Below are the 999 trading days of historical prices for FPXE.
# | Exchange | Symbol | Date | Open | High | Low | Close | 999 | NASDAQ | FPXE | Wed, Jan 18, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 998 | NASDAQ | FPXE | Tue, Jan 17, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 997 | NASDAQ | FPXE | Fri, Jan 13, 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 996 | NASDAQ | FPXE | Thu, Jan 12, 2023 | 20.91 | 21.12 | 20.91 | 21.08 | 995 | NASDAQ | FPXE | Wed, Jan 11, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 994 | NASDAQ | FPXE | Tue, Jan 10, 2023 | 20.55 | 20.66 | 20.55 | 20.66 | 993 | NASDAQ | FPXE | Mon, Jan 9, 2023 | 20.57 | 20.58 | 20.57 | 20.58 | 992 | NASDAQ | FPXE | Fri, Jan 6, 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 991 | NASDAQ | FPXE | Thu, Jan 5, 2023 | 19.96 | 19.96 | 19.96 | 19.96 | 990 | NASDAQ | FPXE | Wed, Jan 4, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 989 | NASDAQ | FPXE | Tue, Jan 3, 2023 | 20.08 | 20.08 | 20.00 | 20.00 | 988 | NASDAQ | FPXE | Fri, Dec 30, 2022 | 20.04 | 20.04 | 19.96 | 20.02 | 987 | NASDAQ | FPXE | Thu, Dec 29, 2022 | 19.97 | 20.22 | 19.97 | 20.18 | 986 | NASDAQ | FPXE | Wed, Dec 28, 2022 | 19.89 | 19.89 | 19.80 | 19.80 | 985 | NASDAQ | FPXE | Tue, Dec 27, 2022 | 20.12 | 20.13 | 20.12 | 20.13 | 984 | NASDAQ | FPXE | Fri, Dec 23, 2022 | 20.09 | 20.11 | 20.09 | 20.11 | 983 | NASDAQ | FPXE | Thu, Dec 22, 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 982 | NASDAQ | FPXE | Wed, Dec 21, 2022 | 20.40 | 20.40 | 20.35 | 20.35 | 981 | NASDAQ | FPXE | Tue, Dec 20, 2022 | 20.06 | 20.11 | 20.06 | 20.11 | 980 | NASDAQ | FPXE | Mon, Dec 19, 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 979 | NASDAQ | FPXE | Fri, Dec 16, 2022 | 20.11 | 20.11 | 20.11 | 20.11 | 978 | NASDAQ | FPXE | Thu, Dec 15, 2022 | 20.41 | 20.45 | 20.41 | 20.45 | 977 | NASDAQ | FPXE | Wed, Dec 14, 2022 | 20.90 | 20.98 | 20.86 | 20.92 | 976 | NASDAQ | FPXE | Tue, Dec 13, 2022 | 20.80 | 20.85 | 20.80 | 20.82 | 975 | NASDAQ | FPXE | Mon, Dec 12, 2022 | 20.31 | 20.56 | 20.31 | 20.56 | 974 | NASDAQ | FPXE | Fri, Dec 9, 2022 | 20.36 | 20.36 | 20.27 | 20.27 | 973 | NASDAQ | FPXE | Thu, Dec 8, 2022 | 20.31 | 20.31 | 20.31 | 20.31 | 972 | NASDAQ | FPXE | Wed, Dec 7, 2022 | 20.19 | 20.21 | 20.13 | 20.13 | 971 | NASDAQ | FPXE | Tue, Dec 6, 2022 | 20.13 | 20.13 | 20.13 | 20.13 | 970 | NASDAQ | FPXE | Mon, Dec 5, 2022 | 20.48 | 20.48 | 20.40 | 20.41 | 969 | NASDAQ | FPXE | Fri, Dec 2, 2022 | 20.64 | 20.64 | 20.64 | 20.64 | 968 | NASDAQ | FPXE | Thu, Dec 1, 2022 | 20.57 | 20.62 | 20.57 | 20.62 | 967 | NASDAQ | FPXE | Wed, Nov 30, 2022 | 20.11 | 20.54 | 20.11 | 20.54 | 966 | NASDAQ | FPXE | Tue, Nov 29, 2022 | 19.94 | 19.94 | 19.89 | 19.89 | 965 | NASDAQ | FPXE | Mon, Nov 28, 2022 | 19.87 | 19.87 | 19.87 | 19.87 | 964 | NASDAQ | FPXE | Fri, Nov 25, 2022 | 20.21 | 20.21 | 20.20 | 20.20 | 963 | NASDAQ | FPXE | Wed, Nov 23, 2022 | 20.14 | 20.16 | 20.14 | 20.16 | 962 | NASDAQ | FPXE | Tue, Nov 22, 2022 | 19.83 | 19.90 | 19.83 | 19.90 | 961 | NASDAQ | FPXE | Mon, Nov 21, 2022 | 19.61 | 19.72 | 19.61 | 19.72 | 960 | NASDAQ | FPXE | Fri, Nov 18, 2022 | 19.81 | 19.81 | 19.81 | 19.81 | 959 | NASDAQ | FPXE | Thu, Nov 17, 2022 | 19.78 | 19.91 | 19.78 | 19.91 | 958 | NASDAQ | FPXE | Wed, Nov 16, 2022 | 19.94 | 19.94 | 19.83 | 19.86 | 957 | NASDAQ | FPXE | Tue, Nov 15, 2022 | 19.84 | 19.84 | 19.84 | 19.84 | 956 | NASDAQ | FPXE | Mon, Nov 14, 2022 | 19.63 | 19.75 | 19.60 | 19.60 | 955 | NASDAQ | FPXE | Fri, Nov 11, 2022 | 19.68 | 19.82 | 19.68 | 19.80 | 954 | NASDAQ | FPXE | Thu, Nov 10, 2022 | 19.26 | 19.43 | 19.26 | 19.43 | 953 | NASDAQ | FPXE | Wed, Nov 9, 2022 | 18.46 | 18.46 | 18.46 | 18.46 | 952 | NASDAQ | FPXE | Tue, Nov 8, 2022 | 18.92 | 18.92 | 18.84 | 18.84 | 951 | NASDAQ | FPXE | Mon, Nov 7, 2022 | 18.64 | 18.73 | 18.64 | 18.73 | 950 | NASDAQ | FPXE | Fri, Nov 4, 2022 | 18.45 | 18.60 | 18.39 | 18.60 | 949 | NASDAQ | FPXE | Thu, Nov 3, 2022 | 17.98 | 18.00 | 17.92 | 17.92 | 948 | NASDAQ | FPXE | Wed, Nov 2, 2022 | 18.30 | 18.30 | 17.98 | 18.01 | 947 | NASDAQ | FPXE | Tue, Nov 1, 2022 | 18.47 | 18.47 | 18.33 | 18.35 | 946 | NASDAQ | FPXE | Mon, Oct 31, 2022 | 18.08 | 18.08 | 18.08 | 18.08 | 945 | NASDAQ | FPXE | Fri, Oct 28, 2022 | 18.02 | 18.11 | 18.02 | 18.11 | 944 | NASDAQ | FPXE | Thu, Oct 27, 2022 | 17.93 | 17.97 | 17.93 | 17.97 | 943 | NASDAQ | FPXE | Wed, Oct 26, 2022 | 18.09 | 18.09 | 18.09 | 18.09 | 942 | NASDAQ | FPXE | Tue, Oct 25, 2022 | 17.44 | 17.78 | 17.44 | 17.78 | 941 | NASDAQ | FPXE | Mon, Oct 24, 2022 | 17.28 | 17.30 | 17.28 | 17.30 | 940 | NASDAQ | FPXE | Fri, Oct 21, 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 939 | NASDAQ | FPXE | Thu, Oct 20, 2022 | 17.12 | 17.12 | 17.07 | 17.07 | 938 | NASDAQ | FPXE | Wed, Oct 19, 2022 | 17.32 | 17.32 | 17.17 | 17.20 | 937 | NASDAQ | FPXE | Tue, Oct 18, 2022 | 17.64 | 17.64 | 17.64 | 17.64 | 936 | NASDAQ | FPXE | Mon, Oct 17, 2022 | 17.44 | 17.44 | 17.44 | 17.44 | 935 | NASDAQ | FPXE | Fri, Oct 14, 2022 | 16.97 | 16.97 | 16.95 | 16.95 | 934 | NASDAQ | FPXE | Thu, Oct 13, 2022 | 17.17 | 17.20 | 17.14 | 17.20 | 933 | NASDAQ | FPXE | Wed, Oct 12, 2022 | 16.65 | 16.65 | 16.62 | 16.62 | 932 | NASDAQ | FPXE | Tue, Oct 11, 2022 | 16.83 | 16.83 | 16.62 | 16.67 | 931 | NASDAQ | FPXE | Mon, Oct 10, 2022 | 16.96 | 17.04 | 16.94 | 17.02 | 930 | NASDAQ | FPXE | Fri, Oct 7, 2022 | 17.32 | 17.32 | 17.17 | 17.17 | 929 | NASDAQ | FPXE | Thu, Oct 6, 2022 | 17.62 | 17.63 | 17.56 | 17.56 | 928 | NASDAQ | FPXE | Wed, Oct 5, 2022 | 17.76 | 17.80 | 17.53 | 17.80 | 927 | NASDAQ | FPXE | Tue, Oct 4, 2022 | 17.87 | 18.03 | 17.87 | 18.03 | 926 | NASDAQ | FPXE | Mon, Oct 3, 2022 | 17.35 | 17.44 | 17.35 | 17.44 | 925 | NASDAQ | FPXE | Fri, Sep 30, 2022 | 16.99 | 16.99 | 16.99 | 16.99 | 924 | NASDAQ | FPXE | Thu, Sep 29, 2022 | 16.90 | 16.92 | 16.81 | 16.92 | 923 | NASDAQ | FPXE | Wed, Sep 28, 2022 | 16.98 | 17.25 | 16.98 | 17.20 | 922 | NASDAQ | FPXE | Tue, Sep 27, 2022 | 16.94 | 16.94 | 16.85 | 16.85 | 921 | NASDAQ | FPXE | Mon, Sep 26, 2022 | 16.84 | 17.05 | 16.75 | 16.81 | 920 | NASDAQ | FPXE | Fri, Sep 23, 2022 | 17.41 | 17.41 | 16.92 | 17.06 | 919 | NASDAQ | FPXE | Thu, Sep 22, 2022 | 18.08 | 18.08 | 17.98 | 17.99 | 918 | NASDAQ | FPXE | Wed, Sep 21, 2022 | 18.46 | 18.46 | 18.21 | 18.21 | 917 | NASDAQ | FPXE | Tue, Sep 20, 2022 | 18.60 | 18.60 | 18.45 | 18.47 | 916 | NASDAQ | FPXE | Mon, Sep 19, 2022 | 18.66 | 18.83 | 18.66 | 18.83 | 915 | NASDAQ | FPXE | Fri, Sep 16, 2022 | 18.91 | 18.91 | 18.89 | 18.89 | 914 | NASDAQ | FPXE | Thu, Sep 15, 2022 | 19.39 | 19.39 | 19.26 | 19.26 | 913 | NASDAQ | FPXE | Wed, Sep 14, 2022 | 19.39 | 19.39 | 19.39 | 19.39 | 912 | NASDAQ | FPXE | Tue, Sep 13, 2022 | 19.34 | 19.34 | 19.26 | 19.26 | 911 | NASDAQ | FPXE | Mon, Sep 12, 2022 | 19.91 | 20.05 | 19.91 | 19.98 | 910 | NASDAQ | FPXE | Fri, Sep 9, 2022 | 19.57 | 19.72 | 19.57 | 19.67 | 909 | NASDAQ | FPXE | Thu, Sep 8, 2022 | 19.08 | 19.18 | 19.08 | 19.18 | 908 | NASDAQ | FPXE | Wed, Sep 7, 2022 | 19.14 | 19.36 | 19.14 | 19.36 | 907 | NASDAQ | FPXE | Tue, Sep 6, 2022 | 19.09 | 19.09 | 19.00 | 19.05 | 906 | NASDAQ | FPXE | Fri, Sep 2, 2022 | 18.94 | 18.94 | 18.94 | 18.94 | 905 | NASDAQ | FPXE | Thu, Sep 1, 2022 | 19.27 | 19.27 | 19.04 | 19.23 | 904 | NASDAQ | FPXE | Wed, Aug 31, 2022 | 19.52 | 19.52 | 19.52 | 19.52 | 903 | NASDAQ | FPXE | Tue, Aug 30, 2022 | 19.61 | 19.64 | 19.61 | 19.64 | 902 | NASDAQ | FPXE | Mon, Aug 29, 2022 | 19.85 | 19.86 | 19.85 | 19.85 | 901 | NASDAQ | FPXE | Fri, Aug 26, 2022 | 19.89 | 19.89 | 19.89 | 19.89 | 900 | NASDAQ | FPXE | Thu, Aug 25, 2022 | 20.52 | 20.52 | 20.52 | 20.52 | 899 | NASDAQ | FPXE | Wed, Aug 24, 2022 | 20.15 | 20.21 | 20.15 | 20.21 | 898 | NASDAQ | FPXE | Tue, Aug 23, 2022 | 20.16 | 20.16 | 20.05 | 20.05 | 897 | NASDAQ | FPXE | Mon, Aug 22, 2022 | 20.16 | 20.16 | 19.98 | 19.98 | 896 | NASDAQ | FPXE | Fri, Aug 19, 2022 | 20.43 | 20.47 | 20.43 | 20.47 | 895 | NASDAQ | FPXE | Thu, Aug 18, 2022 | 20.80 | 20.81 | 20.80 | 20.81 | 894 | NASDAQ | FPXE | Wed, Aug 17, 2022 | 21.04 | 21.04 | 21.04 | 21.04 | 893 | NASDAQ | FPXE | Tue, Aug 16, 2022 | 21.04 | 21.19 | 21.04 | 21.19 | 892 | NASDAQ | FPXE | Mon, Aug 15, 2022 | 21.02 | 21.02 | 20.38 | 20.38 | 891 | NASDAQ | FPXE | Fri, Aug 12, 2022 | 21.29 | 21.29 | 21.29 | 21.29 | 890 | NASDAQ | FPXE | Thu, Aug 11, 2022 | 21.31 | 21.31 | 21.21 | 21.21 | 889 | NASDAQ | FPXE | Wed, Aug 10, 2022 | 21.20 | 21.23 | 21.16 | 21.18 | 888 | NASDAQ | FPXE | Tue, Aug 9, 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 887 | NASDAQ | FPXE | Mon, Aug 8, 2022 | 21.07 | 21.07 | 20.89 | 20.93 | 886 | NASDAQ | FPXE | Fri, Aug 5, 2022 | 20.87 | 21.02 | 20.78 | 20.98 | 885 | NASDAQ | FPXE | Thu, Aug 4, 2022 | 21.17 | 21.17 | 21.15 | 21.15 | 884 | NASDAQ | FPXE | Wed, Aug 3, 2022 | 20.95 | 21.04 | 20.95 | 21.02 | 883 | NASDAQ | FPXE | Tue, Aug 2, 2022 | 20.81 | 20.81 | 20.75 | 20.75 | 882 | NASDAQ | FPXE | Mon, Aug 1, 2022 | 20.91 | 20.91 | 20.90 | 20.90 | 881 | NASDAQ | FPXE | Fri, Jul 29, 2022 | 20.88 | 21.01 | 20.88 | 20.98 | 880 | NASDAQ | FPXE | Thu, Jul 28, 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 879 | NASDAQ | FPXE | Wed, Jul 27, 2022 | 20.40 | 20.40 | 20.35 | 20.35 | 878 | NASDAQ | FPXE | Tue, Jul 26, 2022 | 19.99 | 19.99 | 19.86 | 19.86 | 877 | NASDAQ | FPXE | Mon, Jul 25, 2022 | 20.17 | 20.17 | 20.15 | 20.15 | 876 | NASDAQ | FPXE | Fri, Jul 22, 2022 | 20.01 | 20.01 | 20.01 | 20.01 | 875 | NASDAQ | FPXE | Thu, Jul 21, 2022 | 19.76 | 20.10 | 19.76 | 20.04 | 874 | NASDAQ | FPXE | Wed, Jul 20, 2022 | 20.00 | 20.03 | 19.88 | 19.88 | 873 | NASDAQ | FPXE | Tue, Jul 19, 2022 | 19.83 | 20.05 | 19.83 | 19.98 | 872 | NASDAQ | FPXE | Mon, Jul 18, 2022 | 19.47 | 19.47 | 19.42 | 19.42 | 871 | NASDAQ | FPXE | Fri, Jul 15, 2022 | 19.07 | 19.07 | 18.91 | 19.04 | 870 | NASDAQ | FPXE | Thu, Jul 14, 2022 | 18.82 | 18.82 | 18.51 | 18.76 | 869 | NASDAQ | FPXE | Wed, Jul 13, 2022 | 19.14 | 19.15 | 19.14 | 19.15 | 868 | NASDAQ | FPXE | Tue, Jul 12, 2022 | 19.14 | 19.14 | 19.14 | 19.14 | 867 | NASDAQ | FPXE | Mon, Jul 11, 2022 | 19.45 | 19.45 | 19.33 | 19.33 | 866 | NASDAQ | FPXE | Fri, Jul 8, 2022 | 19.59 | 19.59 | 19.57 | 19.57 | 865 | NASDAQ | FPXE | Thu, Jul 7, 2022 | 19.20 | 19.53 | 19.20 | 19.53 | 864 | NASDAQ | FPXE | Wed, Jul 6, 2022 | 18.99 | 18.99 | 18.99 | 18.99 | 863 | NASDAQ | FPXE | Tue, Jul 5, 2022 | 18.85 | 19.06 | 18.74 | 19.01 | 862 | NASDAQ | FPXE | Fri, Jul 1, 2022 | 19.18 | 19.40 | 19.18 | 19.40 | 861 | NASDAQ | FPXE | Thu, Jun 30, 2022 | 19.13 | 19.37 | 19.13 | 19.37 | 860 | NASDAQ | FPXE | Wed, Jun 29, 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 859 | NASDAQ | FPXE | Tue, Jun 28, 2022 | 19.92 | 19.92 | 19.63 | 19.63 | 858 | NASDAQ | FPXE | Mon, Jun 27, 2022 | 19.91 | 20.00 | 19.82 | 19.91 | 857 | NASDAQ | FPXE | Fri, Jun 24, 2022 | 19.34 | 19.64 | 19.34 | 19.64 | 856 | NASDAQ | FPXE | Thu, Jun 23, 2022 | 19.29 | 19.34 | 19.23 | 19.34 | 855 | NASDAQ | FPXE | Wed, Jun 22, 2022 | 19.53 | 19.57 | 19.36 | 19.36 | 854 | NASDAQ | FPXE | Tue, Jun 21, 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 853 | NASDAQ | FPXE | Fri, Jun 17, 2022 | 19.37 | 19.37 | 19.37 | 19.37 | 852 | NASDAQ | FPXE | Thu, Jun 16, 2022 | 19.11 | 19.11 | 18.98 | 19.01 | 851 | NASDAQ | FPXE | Wed, Jun 15, 2022 | 19.82 | 19.82 | 19.82 | 19.82 | 850 | NASDAQ | FPXE | Tue, Jun 14, 2022 | 19.83 | 19.83 | 19.52 | 19.53 | 849 | NASDAQ | FPXE | Mon, Jun 13, 2022 | 20.24 | 20.24 | 19.81 | 19.85 | 848 | NASDAQ | FPXE | Fri, Jun 10, 2022 | 21.30 | 21.30 | 20.82 | 20.93 | 847 | NASDAQ | FPXE | Thu, Jun 9, 2022 | 21.62 | 21.62 | 21.62 | 21.62 | 846 | NASDAQ | FPXE | Wed, Jun 8, 2022 | 22.46 | 22.46 | 22.46 | 22.46 | 845 | NASDAQ | FPXE | Tue, Jun 7, 2022 | 22.22 | 22.55 | 22.22 | 22.55 | 844 | NASDAQ | FPXE | Mon, Jun 6, 2022 | 22.54 | 22.54 | 22.54 | 22.54 | 843 | NASDAQ | FPXE | Fri, Jun 3, 2022 | 22.25 | 22.35 | 22.25 | 22.35 | 842 | NASDAQ | FPXE | Thu, Jun 2, 2022 | 22.19 | 22.74 | 22.19 | 22.74 | 841 | NASDAQ | FPXE | Wed, Jun 1, 2022 | 22.39 | 22.39 | 21.99 | 21.99 | 840 | NASDAQ | FPXE | Tue, May 31, 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 839 | NASDAQ | FPXE | Fri, May 27, 2022 | 22.17 | 22.43 | 22.17 | 22.43 | 838 | NASDAQ | FPXE | Thu, May 26, 2022 | 21.90 | 21.93 | 21.87 | 21.93 | 837 | NASDAQ | FPXE | Wed, May 25, 2022 | 21.30 | 21.52 | 21.30 | 21.52 | 836 | NASDAQ | FPXE | Tue, May 24, 2022 | 21.47 | 21.47 | 21.47 | 21.47 | 835 | NASDAQ | FPXE | Mon, May 23, 2022 | 21.88 | 21.88 | 21.74 | 21.84 | 834 | NASDAQ | FPXE | Fri, May 20, 2022 | 21.56 | 21.56 | 21.56 | 21.56 | 833 | NASDAQ | FPXE | Thu, May 19, 2022 | 21.58 | 21.58 | 21.58 | 21.58 | 832 | NASDAQ | FPXE | Wed, May 18, 2022 | 21.49 | 21.49 | 21.09 | 21.09 | 831 | NASDAQ | FPXE | Tue, May 17, 2022 | 21.83 | 21.83 | 21.83 | 21.83 | 830 | NASDAQ | FPXE | Mon, May 16, 2022 | 21.07 | 21.30 | 20.93 | 21.20 | 829 | NASDAQ | FPXE | Fri, May 13, 2022 | 20.80 | 21.15 | 20.80 | 21.15 | 828 | NASDAQ | FPXE | Thu, May 12, 2022 | 20.59 | 20.59 | 20.20 | 20.42 | 827 | NASDAQ | FPXE | Wed, May 11, 2022 | 20.55 | 20.55 | 20.25 | 20.25 | 826 | NASDAQ | FPXE | Tue, May 10, 2022 | 20.66 | 20.68 | 20.52 | 20.52 | 825 | NASDAQ | FPXE | Mon, May 9, 2022 | 20.35 | 20.35 | 20.35 | 20.35 | 824 | NASDAQ | FPXE | Fri, May 6, 2022 | 21.36 | 21.36 | 21.13 | 21.13 | 823 | NASDAQ | FPXE | Thu, May 5, 2022 | 22.10 | 22.10 | 21.59 | 21.61 | 822 | NASDAQ | FPXE | Wed, May 4, 2022 | 22.18 | 22.60 | 22.18 | 22.60 | 821 | NASDAQ | FPXE | Tue, May 3, 2022 | 22.06 | 22.12 | 22.06 | 22.12 | 820 | NASDAQ | FPXE | Mon, May 2, 2022 | 21.90 | 22.04 | 21.75 | 22.02 | 819 | NASDAQ | FPXE | Fri, Apr 29, 2022 | 22.52 | 22.52 | 22.02 | 22.02 | 818 | NASDAQ | FPXE | Thu, Apr 28, 2022 | 21.94 | 22.32 | 21.94 | 22.32 | 817 | NASDAQ | FPXE | Wed, Apr 27, 2022 | 22.14 | 22.14 | 22.02 | 22.09 | 816 | NASDAQ | FPXE | Tue, Apr 26, 2022 | 22.50 | 22.50 | 21.93 | 21.93 | 815 | NASDAQ | FPXE | Mon, Apr 25, 2022 | 22.84 | 23.01 | 22.76 | 23.01 | 814 | NASDAQ | FPXE | Fri, Apr 22, 2022 | 23.13 | 23.13 | 23.13 | 23.13 | 813 | NASDAQ | FPXE | Thu, Apr 21, 2022 | 24.03 | 24.03 | 23.64 | 23.66 | 812 | NASDAQ | FPXE | Wed, Apr 20, 2022 | 24.18 | 24.18 | 24.04 | 24.04 | 811 | NASDAQ | FPXE | Mon, Apr 18, 2022 | 23.83 | 23.93 | 23.83 | 23.93 | 810 | NASDAQ | FPXE | Thu, Apr 14, 2022 | 24.22 | 24.22 | 24.01 | 24.01 | 809 | NASDAQ | FPXE | Wed, Apr 13, 2022 | 24.23 | 24.24 | 24.19 | 24.20 | 808 | NASDAQ | FPXE | Tue, Apr 12, 2022 | 24.12 | 24.12 | 23.89 | 23.89 | 807 | NASDAQ | FPXE | Mon, Apr 11, 2022 | 24.17 | 24.17 | 24.07 | 24.07 | 806 | NASDAQ | FPXE | Fri, Apr 8, 2022 | 24.41 | 24.46 | 24.39 | 24.39 | 805 | NASDAQ | FPXE | Thu, Apr 7, 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 804 | NASDAQ | FPXE | Wed, Apr 6, 2022 | 24.71 | 24.71 | 24.71 | 24.71 | 803 | NASDAQ | FPXE | Mon, Apr 4, 2022 | 25.61 | 25.61 | 25.55 | 25.55 | 802 | NASDAQ | FPXE | Thu, Mar 31, 2022 | 25.46 | 25.46 | 25.06 | 25.06 | 801 | NASDAQ | FPXE | Wed, Mar 30, 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 800 | NASDAQ | FPXE | Tue, Mar 29, 2022 | 25.38 | 25.51 | 25.35 | 25.51 | 799 | NASDAQ | FPXE | Thu, Mar 24, 2022 | 24.52 | 24.66 | 24.52 | 24.66 | 798 | NASDAQ | FPXE | Wed, Mar 23, 2022 | 24.83 | 24.83 | 24.50 | 24.60 | 797 | NASDAQ | FPXE | Mon, Mar 21, 2022 | 24.71 | 24.72 | 24.71 | 24.72 | 796 | NASDAQ | FPXE | Fri, Mar 18, 2022 | 24.50 | 25.20 | 24.50 | 25.20 | 795 | NASDAQ | FPXE | Thu, Mar 17, 2022 | 24.54 | 24.68 | 24.54 | 24.68 | 794 | NASDAQ | FPXE | Wed, Mar 16, 2022 | 23.64 | 24.12 | 23.64 | 24.12 | 793 | NASDAQ | FPXE | Tue, Mar 15, 2022 | 22.91 | 22.91 | 22.54 | 22.85 | 792 | NASDAQ | FPXE | Mon, Mar 14, 2022 | 22.89 | 23.13 | 22.89 | 23.09 | 791 | NASDAQ | FPXE | Fri, Mar 11, 2022 | 23.00 | 23.10 | 22.73 | 22.82 | 790 | NASDAQ | FPXE | Thu, Mar 10, 2022 | 22.81 | 22.81 | 22.56 | 22.59 | 789 | NASDAQ | FPXE | Wed, Mar 9, 2022 | 22.98 | 23.29 | 22.76 | 23.29 | 788 | NASDAQ | FPXE | Tue, Mar 8, 2022 | 21.60 | 22.27 | 21.46 | 21.78 | 787 | NASDAQ | FPXE | Mon, Mar 7, 2022 | 22.31 | 22.31 | 21.32 | 21.48 | 786 | NASDAQ | FPXE | Fri, Mar 4, 2022 | 22.80 | 22.80 | 22.01 | 22.33 | 785 | NASDAQ | FPXE | Thu, Mar 3, 2022 | 24.40 | 24.40 | 23.57 | 23.57 | 784 | NASDAQ | FPXE | Wed, Mar 2, 2022 | 24.29 | 24.65 | 24.22 | 24.65 | 783 | NASDAQ | FPXE | Tue, Mar 1, 2022 | 24.84 | 24.84 | 24.08 | 24.24 | 782 | NASDAQ | FPXE | Mon, Feb 28, 2022 | 25.01 | 25.01 | 24.86 | 24.90 | 781 | NASDAQ | FPXE | Fri, Feb 25, 2022 | 24.79 | 24.98 | 24.79 | 24.98 | 780 | NASDAQ | FPXE | Thu, Feb 24, 2022 | 23.74 | 24.70 | 23.47 | 24.63 | 779 | NASDAQ | FPXE | Wed, Feb 23, 2022 | 25.25 | 25.25 | 24.71 | 24.71 | 778 | NASDAQ | FPXE | Tue, Feb 22, 2022 | 25.52 | 25.52 | 25.25 | 25.27 | 777 | NASDAQ | FPXE | Fri, Feb 18, 2022 | 25.91 | 25.91 | 25.46 | 25.58 | 776 | NASDAQ | FPXE | Thu, Feb 17, 2022 | 26.31 | 26.38 | 26.10 | 26.10 | 775 | NASDAQ | FPXE | Wed, Feb 16, 2022 | 26.54 | 26.82 | 26.53 | 26.82 | 774 | NASDAQ | FPXE | Tue, Feb 15, 2022 | 26.60 | 26.70 | 26.60 | 26.64 | 773 | NASDAQ | FPXE | Mon, Feb 14, 2022 | 26.05 | 26.05 | 25.94 | 25.94 | 772 | NASDAQ | FPXE | Fri, Feb 11, 2022 | 26.71 | 26.71 | 26.22 | 26.22 | 771 | NASDAQ | FPXE | Thu, Feb 10, 2022 | 26.95 | 27.40 | 26.95 | 27.03 | 770 | NASDAQ | FPXE | Wed, Feb 9, 2022 | 27.32 | 27.53 | 27.32 | 27.53 | 769 | NASDAQ | FPXE | Tue, Feb 8, 2022 | 26.46 | 26.69 | 26.46 | 26.69 | 768 | NASDAQ | FPXE | Mon, Feb 7, 2022 | 26.76 | 26.93 | 26.76 | 26.78 | 767 | NASDAQ | FPXE | Fri, Feb 4, 2022 | 26.72 | 27.00 | 26.72 | 26.92 | 766 | NASDAQ | FPXE | Thu, Feb 3, 2022 | 27.09 | 27.09 | 26.80 | 26.80 | 765 | NASDAQ | FPXE | Tue, Feb 1, 2022 | 27.31 | 27.40 | 27.19 | 27.40 | 764 | NASDAQ | FPXE | Mon, Jan 31, 2022 | 26.14 | 26.83 | 26.14 | 26.82 | 763 | NASDAQ | FPXE | Fri, Jan 28, 2022 | 25.52 | 26.00 | 25.51 | 25.99 | 762 | NASDAQ | FPXE | Thu, Jan 27, 2022 | 26.14 | 26.14 | 25.84 | 25.84 | 761 | NASDAQ | FPXE | Wed, Jan 26, 2022 | 26.40 | 26.55 | 26.17 | 26.18 | 760 | NASDAQ | FPXE | Tue, Jan 25, 2022 | 26.12 | 26.12 | 25.91 | 26.08 | 759 | NASDAQ | FPXE | Mon, Jan 24, 2022 | 25.99 | 26.49 | 25.61 | 26.49 | 758 | NASDAQ | FPXE | Fri, Jan 21, 2022 | 27.50 | 27.50 | 27.08 | 27.08 | 757 | NASDAQ | FPXE | Thu, Jan 20, 2022 | 28.29 | 28.29 | 27.78 | 27.81 | 756 | NASDAQ | FPXE | Wed, Jan 19, 2022 | 27.98 | 28.18 | 27.88 | 27.88 | 755 | NASDAQ | FPXE | Tue, Jan 18, 2022 | 27.90 | 28.01 | 27.81 | 27.81 | 754 | NASDAQ | FPXE | Fri, Jan 14, 2022 | 28.77 | 28.77 | 28.53 | 28.65 | 753 | NASDAQ | FPXE | Thu, Jan 13, 2022 | 29.78 | 29.80 | 29.15 | 29.15 | 752 | NASDAQ | FPXE | Wed, Jan 12, 2022 | 29.85 | 29.85 | 29.68 | 29.76 | 751 | NASDAQ | FPXE | Tue, Jan 11, 2022 | 28.94 | 33.16 | 28.94 | 29.38 | 750 | NASDAQ | FPXE | Mon, Jan 10, 2022 | 28.73 | 28.85 | 28.59 | 28.85 | 749 | NASDAQ | FPXE | Fri, Jan 7, 2022 | 29.90 | 29.90 | 29.69 | 29.69 | 748 | NASDAQ | FPXE | Thu, Jan 6, 2022 | 29.90 | 30.18 | 29.90 | 30.03 | 747 | NASDAQ | FPXE | Wed, Jan 5, 2022 | 30.96 | 31.01 | 30.37 | 30.41 | 746 | NASDAQ | FPXE | Tue, Jan 4, 2022 | 31.20 | 31.20 | 31.01 | 31.01 | 745 | NASDAQ | FPXE | Mon, Jan 3, 2022 | 31.57 | 31.57 | 31.43 | 31.43 | 744 | NASDAQ | FPXE | Fri, Dec 31, 2021 | 31.55 | 31.59 | 31.46 | 31.46 | 743 | NASDAQ | FPXE | Thu, Dec 30, 2021 | 31.45 | 31.45 | 31.42 | 31.42 | 742 | NASDAQ | FPXE | Wed, Dec 29, 2021 | 31.36 | 31.41 | 31.13 | 31.41 | 741 | NASDAQ | FPXE | Tue, Dec 28, 2021 | 31.38 | 31.39 | 31.38 | 31.38 | 740 | NASDAQ | FPXE | Mon, Dec 27, 2021 | 31.05 | 31.39 | 31.05 | 31.39 | 739 | NASDAQ | FPXE | Thu, Dec 23, 2021 | 31.01 | 31.03 | 31.01 | 31.02 | 738 | NASDAQ | FPXE | Wed, Dec 22, 2021 | 30.53 | 30.63 | 30.53 | 30.63 | 737 | NASDAQ | FPXE | Tue, Dec 21, 2021 | 30.00 | 30.35 | 29.93 | 30.35 | 736 | NASDAQ | FPXE | Mon, Dec 20, 2021 | 29.93 | 29.95 | 29.85 | 29.88 | 735 | NASDAQ | FPXE | Fri, Dec 17, 2021 | 30.00 | 30.20 | 29.86 | 30.04 | 734 | NASDAQ | FPXE | Thu, Dec 16, 2021 | 30.59 | 30.60 | 30.32 | 30.36 | 733 | NASDAQ | FPXE | Wed, Dec 15, 2021 | 30.23 | 30.64 | 30.00 | 30.62 | 732 | NASDAQ | FPXE | Tue, Dec 14, 2021 | 30.57 | 30.57 | 30.10 | 30.10 | 731 | NASDAQ | FPXE | Mon, Dec 13, 2021 | 31.16 | 31.16 | 30.85 | 30.85 | 730 | NASDAQ | FPXE | Fri, Dec 10, 2021 | 31.25 | 31.25 | 31.12 | 31.16 | 729 | NASDAQ | FPXE | Thu, Dec 9, 2021 | 31.63 | 31.63 | 31.36 | 31.36 | 728 | NASDAQ | FPXE | Wed, Dec 8, 2021 | 31.59 | 31.70 | 31.59 | 31.70 | 727 | NASDAQ | FPXE | Tue, Dec 7, 2021 | 30.90 | 31.48 | 30.90 | 31.45 | 726 | NASDAQ | FPXE | Mon, Dec 6, 2021 | 30.20 | 30.25 | 30.20 | 30.25 | 725 | NASDAQ | FPXE | Fri, Dec 3, 2021 | 30.80 | 30.97 | 30.08 | 30.36 | 724 | NASDAQ | FPXE | Thu, Dec 2, 2021 | 30.75 | 30.85 | 30.75 | 30.82 | 723 | NASDAQ | FPXE | Wed, Dec 1, 2021 | 31.57 | 31.58 | 30.76 | 30.76 | 722 | NASDAQ | FPXE | Tue, Nov 30, 2021 | 31.77 | 31.77 | 31.31 | 31.31 | 721 | NASDAQ | FPXE | Mon, Nov 29, 2021 | 31.56 | 32.71 | 31.56 | 31.75 | 720 | NASDAQ | FPXE | Fri, Nov 26, 2021 | 31.26 | 31.44 | 31.15 | 31.16 | 719 | NASDAQ | FPXE | Wed, Nov 24, 2021 | 31.24 | 31.32 | 31.23 | 31.32 | 718 | NASDAQ | FPXE | Tue, Nov 23, 2021 | 31.88 | 31.88 | 31.41 | 31.41 | 717 | NASDAQ | FPXE | Mon, Nov 22, 2021 | 32.78 | 32.78 | 32.12 | 32.15 | 716 | NASDAQ | FPXE | Fri, Nov 19, 2021 | 32.86 | 33.14 | 32.78 | 32.78 | 715 | NASDAQ | FPXE | Thu, Nov 18, 2021 | 32.65 | 32.87 | 32.65 | 32.85 | 714 | NASDAQ | FPXE | Wed, Nov 17, 2021 | 32.69 | 32.74 | 32.66 | 32.74 | 713 | NASDAQ | FPXE | Tue, Nov 16, 2021 | 32.76 | 32.96 | 32.68 | 32.68 | 712 | NASDAQ | FPXE | Mon, Nov 15, 2021 | 32.76 | 32.76 | 32.65 | 32.66 | 711 | NASDAQ | FPXE | Fri, Nov 12, 2021 | 32.68 | 32.71 | 32.61 | 32.65 | 710 | NASDAQ | FPXE | Thu, Nov 11, 2021 | 32.54 | 32.61 | 32.51 | 32.58 | 709 | NASDAQ | FPXE | Wed, Nov 10, 2021 | 32.52 | 32.65 | 32.20 | 32.25 | 708 | NASDAQ | FPXE | Tue, Nov 9, 2021 | 33.08 | 33.08 | 32.83 | 32.89 | 707 | NASDAQ | FPXE | Mon, Nov 8, 2021 | 32.94 | 32.94 | 32.94 | 32.94 | 706 | NASDAQ | FPXE | Fri, Nov 5, 2021 | 33.03 | 33.03 | 32.84 | 32.86 | 705 | NASDAQ | FPXE | Thu, Nov 4, 2021 | 33.00 | 33.15 | 32.97 | 33.15 | 704 | NASDAQ | FPXE | Wed, Nov 3, 2021 | 33.12 | 33.12 | 33.00 | 33.00 | 703 | NASDAQ | FPXE | Tue, Nov 2, 2021 | 32.58 | 32.62 | 32.56 | 32.62 | 702 | NASDAQ | FPXE | Mon, Nov 1, 2021 | 32.39 | 32.53 | 32.39 | 32.53 | 701 | NASDAQ | FPXE | Fri, Oct 29, 2021 | 32.24 | 32.32 | 32.14 | 32.24 | 700 | NASDAQ | FPXE | Thu, Oct 28, 2021 | 32.61 | 32.67 | 32.61 | 32.64 | 699 | NASDAQ | FPXE | Wed, Oct 27, 2021 | 0.00 | 0.00 | 0.00 | 32.64 | 698 | NASDAQ | FPXE | Tue, Oct 26, 2021 | 32.66 | 32.67 | 32.64 | 32.64 | 697 | NASDAQ | FPXE | Mon, Oct 25, 2021 | 0.00 | 0.00 | 0.00 | 32.67 | 696 | NASDAQ | FPXE | Fri, Oct 22, 2021 | 32.69 | 32.69 | 32.67 | 32.67 | 695 | NASDAQ | FPXE | Thu, Oct 21, 2021 | 32.48 | 32.55 | 32.46 | 32.53 | 694 | NASDAQ | FPXE | Wed, Oct 20, 2021 | 0.00 | 0.00 | 0.00 | 32.09 | 693 | NASDAQ | FPXE | Tue, Oct 19, 2021 | 32.11 | 32.12 | 32.08 | 32.09 | 692 | NASDAQ | FPXE | Mon, Oct 18, 2021 | 0.00 | 0.00 | 0.00 | 30.85 | 691 | NASDAQ | FPXE | Fri, Oct 15, 2021 | 0.00 | 0.00 | 0.00 | 30.85 | 690 | NASDAQ | FPXE | Thu, Oct 14, 2021 | 0.00 | 0.00 | 0.00 | 30.85 | 689 | NASDAQ | FPXE | Wed, Oct 13, 2021 | 30.73 | 30.85 | 30.73 | 30.85 | 688 | NASDAQ | FPXE | Tue, Oct 12, 2021 | 30.32 | 30.36 | 30.32 | 30.36 | 687 | NASDAQ | FPXE | Mon, Oct 11, 2021 | 30.17 | 30.17 | 30.07 | 30.07 | 686 | NASDAQ | FPXE | Fri, Oct 8, 2021 | 0.00 | 0.00 | 0.00 | 30.78 | 685 | NASDAQ | FPXE | Thu, Oct 7, 2021 | 30.43 | 30.83 | 30.43 | 30.78 | 684 | NASDAQ | FPXE | Wed, Oct 6, 2021 | 30.33 | 30.41 | 30.33 | 30.41 | 683 | NASDAQ | FPXE | Tue, Oct 5, 2021 | 30.65 | 30.65 | 30.59 | 30.59 | 682 | NASDAQ | FPXE | Mon, Oct 4, 2021 | 0.00 | 0.00 | 0.00 | 30.56 | 681 | NASDAQ | FPXE | Fri, Oct 1, 2021 | 0.00 | 0.00 | 0.00 | 30.56 | 680 | NASDAQ | FPXE | Thu, Sep 30, 2021 | 30.55 | 30.56 | 30.55 | 30.56 | 679 | NASDAQ | FPXE | Wed, Sep 29, 2021 | 0.00 | 0.00 | 0.00 | 30.85 | 678 | NASDAQ | FPXE | Tue, Sep 28, 2021 | 30.85 | 30.85 | 30.81 | 30.85 | 677 | NASDAQ | FPXE | Mon, Sep 27, 2021 | 32.45 | 32.45 | 32.01 | 32.01 | 676 | NASDAQ | FPXE | Fri, Sep 24, 2021 | 32.74 | 32.74 | 32.74 | 32.74 | 675 | NASDAQ | FPXE | Thu, Sep 23, 2021 | 32.87 | 33.17 | 32.87 | 33.17 | 674 | NASDAQ | FPXE | Wed, Sep 22, 2021 | 0.00 | 0.00 | 0.00 | 32.37 | 673 | NASDAQ | FPXE | Tue, Sep 21, 2021 | 32.37 | 32.37 | 32.37 | 32.37 | 672 | NASDAQ | FPXE | Mon, Sep 20, 2021 | 32.03 | 32.03 | 31.86 | 31.99 | 671 | NASDAQ | FPXE | Fri, Sep 17, 2021 | 32.76 | 32.81 | 32.76 | 32.80 | 670 | NASDAQ | FPXE | Thu, Sep 16, 2021 | 0.00 | 0.00 | 0.00 | 32.67 | 669 | NASDAQ | FPXE | Wed, Sep 15, 2021 | 0.00 | 0.00 | 0.00 | 32.67 | 668 | NASDAQ | FPXE | Tue, Sep 14, 2021 | 32.73 | 32.85 | 32.67 | 32.67 | 667 | NASDAQ | FPXE | Mon, Sep 13, 2021 | 32.59 | 32.59 | 32.36 | 32.36 | 666 | NASDAQ | FPXE | Fri, Sep 10, 2021 | 33.19 | 33.19 | 32.90 | 32.90 | 665 | NASDAQ | FPXE | Thu, Sep 9, 2021 | 32.94 | 33.12 | 32.94 | 33.00 | 664 | NASDAQ | FPXE | Wed, Sep 8, 2021 | 33.18 | 33.18 | 32.93 | 32.94 | 663 | NASDAQ | FPXE | Tue, Sep 7, 2021 | 33.57 | 33.58 | 33.44 | 33.46 | 662 | NASDAQ | FPXE | Fri, Sep 3, 2021 | 33.42 | 33.58 | 33.42 | 33.57 | 661 | NASDAQ | FPXE | Thu, Sep 2, 2021 | 33.57 | 33.70 | 33.57 | 33.58 | 660 | NASDAQ | FPXE | Wed, Sep 1, 2021 | 33.43 | 33.43 | 33.36 | 33.39 | 659 | NASDAQ | FPXE | Tue, Aug 31, 2021 | 0.00 | 0.00 | 0.00 | 33.30 | 658 | NASDAQ | FPXE | Mon, Aug 30, 2021 | 33.24 | 33.32 | 33.24 | 33.30 | 657 | NASDAQ | FPXE | Fri, Aug 27, 2021 | 33.20 | 33.34 | 33.20 | 33.31 | 656 | NASDAQ | FPXE | Thu, Aug 26, 2021 | 33.05 | 33.05 | 32.97 | 32.97 | 655 | NASDAQ | FPXE | Wed, Aug 25, 2021 | 0.00 | 0.00 | 0.00 | 33.08 | 654 | NASDAQ | FPXE | Tue, Aug 24, 2021 | 32.91 | 33.08 | 32.91 | 33.08 | 653 | NASDAQ | FPXE | Mon, Aug 23, 2021 | 32.65 | 32.99 | 32.65 | 32.99 | 652 | NASDAQ | FPXE | Fri, Aug 20, 2021 | 32.27 | 32.40 | 32.27 | 32.40 | 651 | NASDAQ | FPXE | Thu, Aug 19, 2021 | 31.88 | 31.99 | 31.83 | 31.96 | 650 | NASDAQ | FPXE | Wed, Aug 18, 2021 | 0.00 | 0.00 | 0.00 | 32.44 | 649 | NASDAQ | FPXE | Tue, Aug 17, 2021 | 0.00 | 0.00 | 0.00 | 32.44 | 648 | NASDAQ | FPXE | Mon, Aug 16, 2021 | 32.38 | 32.44 | 32.38 | 32.44 | 647 | NASDAQ | FPXE | Fri, Aug 13, 2021 | 32.73 | 32.74 | 32.73 | 32.74 | 646 | NASDAQ | FPXE | Thu, Aug 12, 2021 | 0.00 | 0.00 | 0.00 | 32.74 | 645 | NASDAQ | FPXE | Wed, Aug 11, 2021 | 0.00 | 0.00 | 0.00 | 32.74 | 644 | NASDAQ | FPXE | Tue, Aug 10, 2021 | 0.00 | 0.00 | 0.00 | 32.74 | 643 | NASDAQ | FPXE | Mon, Aug 9, 2021 | 32.66 | 32.74 | 32.66 | 32.74 | 642 | NASDAQ | FPXE | Fri, Aug 6, 2021 | 0.00 | 0.00 | 0.00 | 32.76 | 641 | NASDAQ | FPXE | Thu, Aug 5, 2021 | 32.67 | 32.77 | 32.67 | 32.76 | 640 | NASDAQ | FPXE | Wed, Aug 4, 2021 | 32.84 | 32.84 | 32.73 | 32.73 | 639 | NASDAQ | FPXE | Tue, Aug 3, 2021 | 0.00 | 0.00 | 0.00 | 32.27 | 638 | NASDAQ | FPXE | Mon, Aug 2, 2021 | 32.32 | 32.36 | 32.24 | 32.27 | 637 | NASDAQ | FPXE | Fri, Jul 30, 2021 | 32.02 | 32.03 | 32.00 | 32.03 | 636 | NASDAQ | FPXE | Thu, Jul 29, 2021 | 32.18 | 32.18 | 32.18 | 32.18 | 635 | NASDAQ | FPXE | Wed, Jul 28, 2021 | 31.71 | 31.71 | 31.71 | 31.71 | 634 | NASDAQ | FPXE | Tue, Jul 27, 2021 | 0.00 | 0.00 | 0.00 | 31.60 | 633 | NASDAQ | FPXE | Mon, Jul 26, 2021 | 31.55 | 31.62 | 31.55 | 31.60 | 632 | NASDAQ | FPXE | Fri, Jul 23, 2021 | 31.54 | 31.64 | 31.54 | 31.62 | 631 | NASDAQ | FPXE | Thu, Jul 22, 2021 | 31.26 | 31.35 | 31.26 | 31.35 | 630 | NASDAQ | FPXE | Wed, Jul 21, 2021 | 30.43 | 30.84 | 30.43 | 30.84 | 629 | NASDAQ | FPXE | Tue, Jul 20, 2021 | 29.84 | 30.19 | 29.84 | 30.19 | 628 | NASDAQ | FPXE | Mon, Jul 19, 2021 | 29.89 | 30.06 | 29.81 | 30.00 | 627 | NASDAQ | FPXE | Fri, Jul 16, 2021 | 30.32 | 30.32 | 30.28 | 30.28 | 626 | NASDAQ | FPXE | Thu, Jul 15, 2021 | 30.45 | 30.45 | 30.22 | 30.35 | 625 | NASDAQ | FPXE | Wed, Jul 14, 2021 | 30.62 | 30.73 | 30.61 | 30.61 | 624 | NASDAQ | FPXE | Tue, Jul 13, 2021 | 0.00 | 0.00 | 0.00 | 30.66 | 623 | NASDAQ | FPXE | Mon, Jul 12, 2021 | 30.58 | 30.67 | 30.58 | 30.66 | 622 | NASDAQ | FPXE | Fri, Jul 9, 2021 | 0.00 | 0.00 | 0.00 | 29.93 | 621 | NASDAQ | FPXE | Thu, Jul 8, 2021 | 29.83 | 29.93 | 29.83 | 29.93 | 620 | NASDAQ | FPXE | Wed, Jul 7, 2021 | 0.00 | 0.00 | 0.00 | 30.19 | 619 | NASDAQ | FPXE | Tue, Jul 6, 2021 | 30.38 | 30.38 | 30.19 | 30.19 | 618 | NASDAQ | FPXE | Fri, Jul 2, 2021 | 30.37 | 30.38 | 30.37 | 30.38 | 617 | NASDAQ | FPXE | Thu, Jul 1, 2021 | 0.00 | 0.00 | 0.00 | 30.07 | 616 | NASDAQ | FPXE | Wed, Jun 30, 2021 | 30.13 | 30.13 | 30.07 | 30.07 | 615 | NASDAQ | FPXE | Tue, Jun 29, 2021 | 30.23 | 30.26 | 30.23 | 30.26 | 614 | NASDAQ | FPXE | Mon, Jun 28, 2021 | 30.16 | 30.21 | 30.16 | 30.21 | 613 | NASDAQ | FPXE | Fri, Jun 25, 2021 | 0.00 | 0.00 | 0.00 | 29.85 | 612 | NASDAQ | FPXE | Thu, Jun 24, 2021 | 0.00 | 0.00 | 0.00 | 29.85 | 611 | NASDAQ | FPXE | Wed, Jun 23, 2021 | 0.00 | 0.00 | 0.00 | 29.85 | 610 | NASDAQ | FPXE | Tue, Jun 22, 2021 | 0.00 | 0.00 | 0.00 | 29.85 | 609 | NASDAQ | FPXE | Mon, Jun 21, 2021 | 29.60 | 29.85 | 29.60 | 29.85 | 608 | NASDAQ | FPXE | Fri, Jun 18, 2021 | 29.59 | 29.59 | 29.54 | 29.57 | 607 | NASDAQ | FPXE | Thu, Jun 17, 2021 | 29.70 | 29.87 | 29.66 | 29.87 | 606 | NASDAQ | FPXE | Wed, Jun 16, 2021 | 30.27 | 30.27 | 30.04 | 30.04 | 605 | NASDAQ | FPXE | Tue, Jun 15, 2021 | 30.42 | 30.43 | 30.42 | 30.43 | 604 | NASDAQ | FPXE | Mon, Jun 14, 2021 | 30.50 | 30.63 | 30.50 | 30.61 | 603 | NASDAQ | FPXE | Fri, Jun 11, 2021 | 30.57 | 30.57 | 30.53 | 30.53 | 602 | NASDAQ | FPXE | Thu, Jun 10, 2021 | 30.34 | 30.46 | 30.34 | 30.46 | 601 | NASDAQ | FPXE | Wed, Jun 9, 2021 | 30.43 | 30.43 | 30.43 | 30.43 | 600 | NASDAQ | FPXE | Tue, Jun 8, 2021 | 30.32 | 30.32 | 30.32 | 30.32 | 599 | NASDAQ | FPXE | Mon, Jun 7, 2021 | 30.30 | 30.37 | 30.30 | 30.37 | 598 | NASDAQ | FPXE | Fri, Jun 4, 2021 | 30.16 | 30.27 | 30.16 | 30.27 | 597 | NASDAQ | FPXE | Thu, Jun 3, 2021 | 29.97 | 29.97 | 29.89 | 29.89 | 596 | NASDAQ | FPXE | Wed, Jun 2, 2021 | 30.22 | 30.26 | 30.16 | 30.22 | 595 | NASDAQ | FPXE | Tue, Jun 1, 2021 | 30.43 | 30.43 | 30.37 | 30.37 | 594 | NASDAQ | FPXE | Fri, May 28, 2021 | 30.12 | 30.12 | 30.09 | 30.09 | 593 | NASDAQ | FPXE | Thu, May 27, 2021 | 0.00 | 0.00 | 0.00 | 29.67 | 592 | NASDAQ | FPXE | Wed, May 26, 2021 | 29.71 | 29.71 | 29.67 | 29.67 | 591 | NASDAQ | FPXE | Tue, May 25, 2021 | 29.71 | 29.76 | 29.70 | 29.70 | 590 | NASDAQ | FPXE | Mon, May 24, 2021 | 29.49 | 29.54 | 29.47 | 29.51 | 589 | NASDAQ | FPXE | Fri, May 21, 2021 | 29.27 | 29.27 | 29.22 | 29.22 | 588 | NASDAQ | FPXE | Thu, May 20, 2021 | 29.01 | 29.32 | 29.01 | 29.29 | 587 | NASDAQ | FPXE | Wed, May 19, 2021 | 28.37 | 28.63 | 28.26 | 28.59 | 586 | NASDAQ | FPXE | Tue, May 18, 2021 | 29.00 | 29.00 | 28.90 | 28.90 | 585 | NASDAQ | FPXE | Mon, May 17, 2021 | 28.52 | 28.64 | 28.45 | 28.62 | 584 | NASDAQ | FPXE | Fri, May 14, 2021 | 28.45 | 28.74 | 28.45 | 28.69 | 583 | NASDAQ | FPXE | Thu, May 13, 2021 | 28.16 | 28.16 | 28.12 | 28.12 | 582 | NASDAQ | FPXE | Wed, May 12, 2021 | 28.45 | 28.45 | 27.97 | 27.97 | 581 | NASDAQ | FPXE | Tue, May 11, 2021 | 28.47 | 28.69 | 28.36 | 28.66 | 580 | NASDAQ | FPXE | Mon, May 10, 2021 | 29.41 | 29.43 | 29.22 | 29.22 | 579 | NASDAQ | FPXE | Fri, May 7, 2021 | 29.88 | 29.88 | 29.80 | 29.80 | 578 | NASDAQ | FPXE | Thu, May 6, 2021 | 29.16 | 29.20 | 28.90 | 29.17 | 577 | NASDAQ | FPXE | Wed, May 5, 2021 | 29.47 | 29.47 | 29.47 | 29.47 | 576 | NASDAQ | FPXE | Tue, May 4, 2021 | 29.74 | 29.92 | 29.16 | 29.20 | 575 | NASDAQ | FPXE | Mon, May 3, 2021 | 30.35 | 30.35 | 30.34 | 30.34 | 574 | NASDAQ | FPXE | Fri, Apr 30, 2021 | 30.33 | 30.33 | 29.82 | 29.97 | 573 | NASDAQ | FPXE | Thu, Apr 29, 2021 | 30.67 | 30.67 | 30.29 | 30.42 | 572 | NASDAQ | FPXE | Wed, Apr 28, 2021 | 30.49 | 30.55 | 30.49 | 30.55 | 571 | NASDAQ | FPXE | Tue, Apr 27, 2021 | 30.45 | 30.50 | 30.43 | 30.47 | 570 | NASDAQ | FPXE | Mon, Apr 26, 2021 | 30.15 | 30.21 | 30.15 | 30.21 | 569 | NASDAQ | FPXE | Fri, Apr 23, 2021 | 30.00 | 30.14 | 30.00 | 30.14 | 568 | NASDAQ | FPXE | Thu, Apr 22, 2021 | 29.73 | 29.73 | 29.68 | 29.68 | 567 | NASDAQ | FPXE | Wed, Apr 21, 2021 | 29.18 | 29.62 | 29.18 | 29.59 | 566 | NASDAQ | FPXE | Tue, Apr 20, 2021 | 29.56 | 29.56 | 29.16 | 29.29 | 565 | NASDAQ | FPXE | Mon, Apr 19, 2021 | 29.97 | 29.97 | 29.75 | 29.75 | 564 | NASDAQ | FPXE | Fri, Apr 16, 2021 | 29.92 | 30.06 | 29.92 | 30.00 | 563 | NASDAQ | FPXE | Thu, Apr 15, 2021 | 29.82 | 29.82 | 29.78 | 29.78 | 562 | NASDAQ | FPXE | Wed, Apr 14, 2021 | 29.68 | 29.69 | 29.52 | 29.52 | 561 | NASDAQ | FPXE | Tue, Apr 13, 2021 | 29.35 | 29.58 | 29.35 | 29.54 | 560 | NASDAQ | FPXE | Mon, Apr 12, 2021 | 29.12 | 29.12 | 29.03 | 29.04 | 559 | NASDAQ | FPXE | Fri, Apr 9, 2021 | 29.24 | 29.31 | 29.24 | 29.24 | 558 | NASDAQ | FPXE | Thu, Apr 8, 2021 | 29.10 | 29.20 | 29.10 | 29.17 | 557 | NASDAQ | FPXE | Wed, Apr 7, 2021 | 28.98 | 29.02 | 28.84 | 28.84 | 556 | NASDAQ | FPXE | Tue, Apr 6, 2021 | 28.88 | 28.98 | 28.88 | 28.98 | 555 | NASDAQ | FPXE | Mon, Apr 5, 2021 | 29.04 | 29.14 | 29.03 | 29.11 | 554 | NASDAQ | FPXE | Thu, Apr 1, 2021 | 28.64 | 28.72 | 28.64 | 28.72 | 553 | NASDAQ | FPXE | Wed, Mar 31, 2021 | 0.00 | 0.00 | 0.00 | 27.98 | 552 | NASDAQ | FPXE | Tue, Mar 30, 2021 | 0.00 | 0.00 | 0.00 | 27.98 | 551 | NASDAQ | FPXE | Mon, Mar 29, 2021 | 0.00 | 0.00 | 0.00 | 27.98 | 550 | NASDAQ | FPXE | Fri, Mar 26, 2021 | 27.76 | 27.98 | 27.76 | 27.98 | 549 | NASDAQ | FPXE | Thu, Mar 25, 2021 | 27.64 | 27.64 | 27.62 | 27.62 | 548 | NASDAQ | FPXE | Wed, Mar 24, 2021 | 28.02 | 28.02 | 27.65 | 27.65 | 547 | NASDAQ | FPXE | Tue, Mar 23, 2021 | 28.29 | 28.29 | 28.23 | 28.23 | 546 | NASDAQ | FPXE | Mon, Mar 22, 2021 | 28.68 | 28.68 | 28.61 | 28.61 | 545 | NASDAQ | FPXE | Fri, Mar 19, 2021 | 0.00 | 0.00 | 0.00 | 28.56 | 544 | NASDAQ | FPXE | Thu, Mar 18, 2021 | 28.56 | 28.56 | 28.56 | 28.56 | 543 | NASDAQ | FPXE | Wed, Mar 17, 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 542 | NASDAQ | FPXE | Tue, Mar 16, 2021 | 29.00 | 29.13 | 29.00 | 29.02 | 541 | NASDAQ | FPXE | Mon, Mar 15, 2021 | 28.77 | 28.77 | 28.74 | 28.74 | 540 | NASDAQ | FPXE | Fri, Mar 12, 2021 | 28.49 | 28.67 | 28.49 | 28.67 | 539 | NASDAQ | FPXE | Thu, Mar 11, 2021 | 28.84 | 29.08 | 28.84 | 29.08 | 538 | NASDAQ | FPXE | Wed, Mar 10, 2021 | 28.41 | 28.41 | 28.18 | 28.18 | 537 | NASDAQ | FPXE | Tue, Mar 9, 2021 | 27.84 | 28.18 | 27.84 | 28.18 | 536 | NASDAQ | FPXE | Mon, Mar 8, 2021 | 27.41 | 27.41 | 27.04 | 27.06 | 535 | NASDAQ | FPXE | Fri, Mar 5, 2021 | 0.00 | 0.00 | 0.00 | 27.72 | 534 | NASDAQ | FPXE | Thu, Mar 4, 2021 | 28.41 | 28.41 | 27.72 | 27.72 | 533 | NASDAQ | FPXE | Wed, Mar 3, 2021 | 29.16 | 29.16 | 28.69 | 28.69 | 532 | NASDAQ | FPXE | Tue, Mar 2, 2021 | 29.58 | 29.58 | 29.43 | 29.43 | 531 | NASDAQ | FPXE | Mon, Mar 1, 2021 | 29.45 | 29.60 | 29.45 | 29.60 | 530 | NASDAQ | FPXE | Fri, Feb 26, 2021 | 0.00 | 0.00 | 0.00 | 29.11 | 529 | NASDAQ | FPXE | Thu, Feb 25, 2021 | 29.68 | 29.68 | 29.11 | 29.11 | 528 | NASDAQ | FPXE | Wed, Feb 24, 2021 | 29.58 | 29.74 | 29.55 | 29.74 | 527 | NASDAQ | FPXE | Tue, Feb 23, 2021 | 29.64 | 29.64 | 29.34 | 29.38 | 526 | NASDAQ | FPXE | Mon, Feb 22, 2021 | 30.69 | 30.69 | 30.34 | 30.34 | 525 | NASDAQ | FPXE | Fri, Feb 19, 2021 | 31.12 | 31.19 | 31.07 | 31.10 | 524 | NASDAQ | FPXE | Thu, Feb 18, 2021 | 30.70 | 30.84 | 30.61 | 30.84 | 523 | NASDAQ | FPXE | Wed, Feb 17, 2021 | 31.19 | 31.19 | 30.93 | 31.11 | 522 | NASDAQ | FPXE | Tue, Feb 16, 2021 | 31.47 | 31.57 | 31.32 | 31.38 | 521 | NASDAQ | FPXE | Fri, Feb 12, 2021 | 31.12 | 31.30 | 31.10 | 31.30 | 520 | NASDAQ | FPXE | Thu, Feb 11, 2021 | 30.98 | 31.16 | 30.98 | 31.14 | 519 | NASDAQ | FPXE | Wed, Feb 10, 2021 | 30.92 | 30.92 | 30.55 | 30.68 | 518 | NASDAQ | FPXE | Tue, Feb 9, 2021 | 30.40 | 33.78 | 30.39 | 30.72 | 517 | NASDAQ | FPXE | Mon, Feb 8, 2021 | 30.36 | 30.41 | 30.34 | 30.41 | 516 | NASDAQ | FPXE | Fri, Feb 5, 2021 | 30.10 | 30.24 | 30.10 | 30.24 | 515 | NASDAQ | FPXE | Thu, Feb 4, 2021 | 29.90 | 29.90 | 29.87 | 29.87 | 514 | NASDAQ | FPXE | Wed, Feb 3, 2021 | 29.82 | 29.83 | 29.65 | 29.80 | 513 | NASDAQ | FPXE | Tue, Feb 2, 2021 | 29.45 | 29.70 | 29.45 | 29.70 | 512 | NASDAQ | FPXE | Mon, Feb 1, 2021 | 29.21 | 29.26 | 29.05 | 29.26 | 511 | NASDAQ | FPXE | Fri, Jan 29, 2021 | 28.97 | 28.97 | 28.70 | 28.71 | 510 | NASDAQ | FPXE | Thu, Jan 28, 2021 | 28.99 | 29.12 | 28.93 | 29.03 | 509 | NASDAQ | FPXE | Wed, Jan 27, 2021 | 28.88 | 29.06 | 28.47 | 28.73 | 508 | NASDAQ | FPXE | Tue, Jan 26, 2021 | 29.68 | 29.70 | 29.68 | 29.70 | 507 | NASDAQ | FPXE | Mon, Jan 25, 2021 | 30.01 | 30.01 | 29.87 | 29.87 | 506 | NASDAQ | FPXE | Fri, Jan 22, 2021 | 29.96 | 30.04 | 29.96 | 30.01 | 505 | NASDAQ | FPXE | Thu, Jan 21, 2021 | 29.88 | 29.94 | 29.88 | 29.94 | 504 | NASDAQ | FPXE | Wed, Jan 20, 2021 | 29.61 | 29.61 | 29.58 | 29.60 | 503 | NASDAQ | FPXE | Tue, Jan 19, 2021 | 29.22 | 29.22 | 29.10 | 29.21 | 502 | NASDAQ | FPXE | Fri, Jan 15, 2021 | 29.11 | 29.11 | 28.81 | 28.81 | 501 | NASDAQ | FPXE | Thu, Jan 14, 2021 | 29.55 | 29.55 | 29.45 | 29.45 | 500 | NASDAQ | FPXE | Wed, Jan 13, 2021 | 29.35 | 29.46 | 29.31 | 29.31 | 499 | NASDAQ | FPXE | Tue, Jan 12, 2021 | 29.15 | 29.30 | 28.96 | 29.30 | 498 | NASDAQ | FPXE | Mon, Jan 11, 2021 | 29.19 | 29.31 | 29.18 | 29.25 | 497 | NASDAQ | FPXE | Fri, Jan 8, 2021 | 29.64 | 29.74 | 29.64 | 29.72 | 496 | NASDAQ | FPXE | Thu, Jan 7, 2021 | 29.27 | 29.39 | 29.26 | 29.39 | 495 | NASDAQ | FPXE | Wed, Jan 6, 2021 | 29.27 | 29.40 | 29.20 | 29.27 | 494 | NASDAQ | FPXE | Tue, Jan 5, 2021 | 29.36 | 29.36 | 29.36 | 29.36 | 493 | NASDAQ | FPXE | Mon, Jan 4, 2021 | 29.52 | 29.52 | 29.09 | 29.19 | 492 | NASDAQ | FPXE | Thu, Dec 31, 2020 | 29.08 | 29.08 | 29.01 | 29.01 | 491 | NASDAQ | FPXE | Wed, Dec 30, 2020 | 29.36 | 29.40 | 29.18 | 29.24 | 490 | NASDAQ | FPXE | Tue, Dec 29, 2020 | 29.21 | 29.21 | 29.12 | 29.12 | 489 | NASDAQ | FPXE | Mon, Dec 28, 2020 | 29.26 | 29.32 | 28.97 | 28.97 | 488 | NASDAQ | FPXE | Thu, Dec 24, 2020 | 29.03 | 29.03 | 28.88 | 28.88 | 487 | NASDAQ | FPXE | Wed, Dec 23, 2020 | 29.23 | 29.25 | 29.22 | 29.22 | 486 | NASDAQ | FPXE | Tue, Dec 22, 2020 | 29.02 | 29.02 | 28.99 | 29.01 | 485 | NASDAQ | FPXE | Mon, Dec 21, 2020 | 28.53 | 28.53 | 28.53 | 28.53 | 484 | NASDAQ | FPXE | Fri, Dec 18, 2020 | 28.99 | 29.03 | 28.94 | 29.03 | 483 | NASDAQ | FPXE | Thu, Dec 17, 2020 | 28.74 | 28.94 | 28.74 | 28.89 | 482 | NASDAQ | FPXE | Wed, Dec 16, 2020 | 28.38 | 28.48 | 28.37 | 28.48 | 481 | NASDAQ | FPXE | Tue, Dec 15, 2020 | 28.33 | 28.33 | 28.30 | 28.30 | 480 | NASDAQ | FPXE | Mon, Dec 14, 2020 | 28.34 | 28.34 | 28.04 | 28.04 | 479 | NASDAQ | FPXE | Fri, Dec 11, 2020 | 28.13 | 28.23 | 28.10 | 28.21 | 478 | NASDAQ | FPXE | Thu, Dec 10, 2020 | 28.04 | 28.11 | 28.02 | 28.11 | 477 | NASDAQ | FPXE | Wed, Dec 9, 2020 | 27.97 | 27.97 | 27.77 | 27.77 | 476 | NASDAQ | FPXE | Tue, Dec 8, 2020 | 27.82 | 27.89 | 27.76 | 27.88 | 475 | NASDAQ | FPXE | Mon, Dec 7, 2020 | 27.71 | 27.80 | 27.71 | 27.74 | 474 | NASDAQ | FPXE | Fri, Dec 4, 2020 | 27.56 | 27.61 | 27.56 | 27.59 | 473 | NASDAQ | FPXE | Thu, Dec 3, 2020 | 27.68 | 27.68 | 27.55 | 27.55 | 472 | NASDAQ | FPXE | Wed, Dec 2, 2020 | 27.25 | 27.47 | 27.25 | 27.40 | 471 | NASDAQ | FPXE | Tue, Dec 1, 2020 | 27.37 | 27.37 | 27.37 | 27.37 | 470 | NASDAQ | FPXE | Mon, Nov 30, 2020 | 27.23 | 27.24 | 27.11 | 27.24 | 469 | NASDAQ | FPXE | Fri, Nov 27, 2020 | 26.83 | 27.12 | 26.83 | 27.12 | 468 | NASDAQ | FPXE | Wed, Nov 25, 2020 | 26.54 | 26.60 | 26.54 | 26.60 | 467 | NASDAQ | FPXE | Tue, Nov 24, 2020 | 26.19 | 26.31 | 26.17 | 26.31 | 466 | NASDAQ | FPXE | Mon, Nov 23, 2020 | 26.35 | 26.47 | 26.35 | 26.43 | 465 | NASDAQ | FPXE | Fri, Nov 20, 2020 | 26.53 | 26.56 | 26.53 | 26.54 | 464 | NASDAQ | FPXE | Thu, Nov 19, 2020 | 26.24 | 26.24 | 26.21 | 26.21 | 463 | NASDAQ | FPXE | Wed, Nov 18, 2020 | 26.08 | 26.08 | 26.03 | 26.03 | 462 | NASDAQ | FPXE | Tue, Nov 17, 2020 | 25.95 | 25.95 | 25.78 | 25.78 | 461 | NASDAQ | FPXE | Mon, Nov 16, 2020 | 26.14 | 26.14 | 25.93 | 25.97 | 460 | NASDAQ | FPXE | Fri, Nov 13, 2020 | 0.00 | 0.00 | 0.00 | 26.00 | 459 | NASDAQ | FPXE | Thu, Nov 12, 2020 | 25.99 | 26.00 | 25.98 | 26.00 | 458 | NASDAQ | FPXE | Wed, Nov 11, 2020 | 25.97 | 26.17 | 25.97 | 26.17 | 457 | NASDAQ | FPXE | Tue, Nov 10, 2020 | 25.82 | 25.84 | 25.82 | 25.84 | 456 | NASDAQ | FPXE | Mon, Nov 9, 2020 | 26.86 | 26.86 | 26.26 | 26.32 | 455 | NASDAQ | FPXE | Fri, Nov 6, 2020 | 0.00 | 0.00 | 0.00 | 26.45 | 454 | NASDAQ | FPXE | Thu, Nov 5, 2020 | 26.24 | 26.45 | 26.24 | 26.45 | 453 | NASDAQ | FPXE | Wed, Nov 4, 2020 | 25.16 | 25.70 | 24.99 | 25.70 | 452 | NASDAQ | FPXE | Tue, Nov 3, 2020 | 24.57 | 24.79 | 24.57 | 24.79 | 451 | NASDAQ | FPXE | Mon, Nov 2, 2020 | 24.20 | 24.27 | 24.20 | 24.27 | 450 | NASDAQ | FPXE | Fri, Oct 30, 2020 | 24.34 | 24.34 | 24.09 | 24.11 | 449 | NASDAQ | FPXE | Thu, Oct 29, 2020 | 24.15 | 24.35 | 24.14 | 24.35 | 448 | NASDAQ | FPXE | Wed, Oct 28, 2020 | 24.42 | 24.42 | 24.26 | 24.26 | 447 | NASDAQ | FPXE | Tue, Oct 27, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 446 | NASDAQ | FPXE | Mon, Oct 26, 2020 | 25.28 | 25.28 | 25.28 | 25.28 | 445 | NASDAQ | FPXE | Fri, Oct 23, 2020 | 0.00 | 0.00 | 0.00 | 25.53 | 444 | NASDAQ | FPXE | Thu, Oct 22, 2020 | 25.50 | 25.53 | 25.50 | 25.53 | 443 | NASDAQ | FPXE | Wed, Oct 21, 2020 | 25.76 | 25.76 | 25.76 | 25.76 | 442 | NASDAQ | FPXE | Tue, Oct 20, 2020 | 25.92 | 25.92 | 25.84 | 25.88 | 441 | NASDAQ | FPXE | Mon, Oct 19, 2020 | 25.84 | 25.84 | 25.84 | 25.84 | 440 | NASDAQ | FPXE | Fri, Oct 16, 2020 | 26.05 | 26.08 | 26.05 | 26.06 | 439 | NASDAQ | FPXE | Thu, Oct 15, 2020 | 25.70 | 25.70 | 25.70 | 25.70 | 438 | NASDAQ | FPXE | Wed, Oct 14, 2020 | 26.40 | 26.40 | 26.33 | 26.33 | 437 | NASDAQ | FPXE | Tue, Oct 13, 2020 | 26.05 | 26.13 | 26.05 | 26.13 | 436 | NASDAQ | FPXE | Mon, Oct 12, 2020 | 0.00 | 0.00 | 0.00 | 26.03 | 435 | NASDAQ | FPXE | Fri, Oct 9, 2020 | 25.81 | 26.03 | 25.81 | 26.03 | 434 | NASDAQ | FPXE | Thu, Oct 8, 2020 | 25.62 | 25.64 | 25.62 | 25.64 | 433 | NASDAQ | FPXE | Wed, Oct 7, 2020 | 25.49 | 25.49 | 25.49 | 25.49 | 432 | NASDAQ | FPXE | Tue, Oct 6, 2020 | 25.70 | 25.70 | 25.30 | 25.30 | 431 | NASDAQ | FPXE | Mon, Oct 5, 2020 | 25.44 | 25.72 | 25.44 | 25.70 | 430 | NASDAQ | FPXE | Fri, Oct 2, 2020 | 0.00 | 0.00 | 0.00 | 25.04 | 429 | NASDAQ | FPXE | Thu, Oct 1, 2020 | 0.00 | 0.00 | 0.00 | 25.04 | 428 | NASDAQ | FPXE | Wed, Sep 30, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 427 | NASDAQ | FPXE | Tue, Sep 29, 2020 | 24.98 | 25.03 | 24.97 | 24.97 | 426 | NASDAQ | FPXE | Mon, Sep 28, 2020 | 0.00 | 0.00 | 0.00 | 24.62 | 425 | NASDAQ | FPXE | Fri, Sep 25, 2020 | 24.43 | 24.62 | 24.43 | 24.62 | 424 | NASDAQ | FPXE | Thu, Sep 24, 2020 | 24.49 | 24.49 | 24.47 | 24.47 | 423 | NASDAQ | FPXE | Wed, Sep 23, 2020 | 24.85 | 24.85 | 24.43 | 24.58 | 422 | NASDAQ | FPXE | Tue, Sep 22, 2020 | 24.71 | 24.72 | 24.71 | 24.72 | 421 | NASDAQ | FPXE | Mon, Sep 21, 2020 | 24.75 | 24.75 | 24.53 | 24.72 | 420 | NASDAQ | FPXE | Fri, Sep 18, 2020 | 25.22 | 25.23 | 25.18 | 25.23 | 419 | NASDAQ | FPXE | Thu, Sep 17, 2020 | 25.03 | 25.11 | 25.03 | 25.11 | 418 | NASDAQ | FPXE | Wed, Sep 16, 2020 | 25.33 | 25.33 | 25.09 | 25.12 | 417 | NASDAQ | FPXE | Tue, Sep 15, 2020 | 0.00 | 0.00 | 0.00 | 24.84 | 416 | NASDAQ | FPXE | Mon, Sep 14, 2020 | 0.00 | 0.00 | 0.00 | 24.84 | 415 | NASDAQ | FPXE | Fri, Sep 11, 2020 | 24.84 | 24.84 | 24.84 | 24.84 | 414 | NASDAQ | FPXE | Thu, Sep 10, 2020 | 25.04 | 25.04 | 24.65 | 24.65 | 413 | NASDAQ | FPXE | Wed, Sep 9, 2020 | 24.74 | 24.97 | 24.74 | 24.97 | 412 | NASDAQ | FPXE | Tue, Sep 8, 2020 | 24.22 | 24.22 | 24.22 | 24.22 | 411 | NASDAQ | FPXE | Fri, Sep 4, 2020 | 24.86 | 24.86 | 24.25 | 24.59 | 410 | NASDAQ | FPXE | Thu, Sep 3, 2020 | 25.67 | 25.67 | 25.02 | 25.03 | 409 | NASDAQ | FPXE | Wed, Sep 2, 2020 | 25.76 | 25.76 | 25.76 | 25.76 | 408 | NASDAQ | FPXE | Tue, Sep 1, 2020 | 25.82 | 25.82 | 25.65 | 25.65 | 407 | NASDAQ | FPXE | Mon, Aug 31, 2020 | 25.68 | 25.68 | 25.68 | 25.68 | 406 | NASDAQ | FPXE | Fri, Aug 28, 2020 | 25.69 | 25.72 | 25.69 | 25.72 | 405 | NASDAQ | FPXE | Thu, Aug 27, 2020 | 25.64 | 25.77 | 25.60 | 25.62 | 404 | NASDAQ | FPXE | Wed, Aug 26, 2020 | 25.65 | 25.94 | 25.65 | 25.89 | 403 | NASDAQ | FPXE | Tue, Aug 25, 2020 | 0.00 | 0.00 | 0.00 | 25.48 | 402 | NASDAQ | FPXE | Mon, Aug 24, 2020 | 25.71 | 25.71 | 25.48 | 25.48 | 401 | NASDAQ | FPXE | Fri, Aug 21, 2020 | 25.21 | 25.36 | 25.21 | 25.36 | 400 | NASDAQ | FPXE | Thu, Aug 20, 2020 | 25.20 | 25.37 | 25.20 | 25.37 | 399 | NASDAQ | FPXE | Wed, Aug 19, 2020 | 25.71 | 25.77 | 25.46 | 25.46 | 398 | NASDAQ | FPXE | Tue, Aug 18, 2020 | 25.79 | 25.89 | 25.56 | 25.67 | 397 | NASDAQ | FPXE | Mon, Aug 17, 2020 | 25.73 | 25.74 | 25.73 | 25.73 | 396 | NASDAQ | FPXE | Fri, Aug 14, 2020 | 25.40 | 25.40 | 25.34 | 25.38 | 395 | NASDAQ | FPXE | Thu, Aug 13, 2020 | 25.68 | 25.76 | 25.66 | 25.66 | 394 | NASDAQ | FPXE | Wed, Aug 12, 2020 | 25.32 | 25.57 | 25.32 | 25.52 | 393 | NASDAQ | FPXE | Tue, Aug 11, 2020 | 25.34 | 25.36 | 25.08 | 25.08 | 392 | NASDAQ | FPXE | Mon, Aug 10, 2020 | 25.39 | 25.39 | 25.13 | 25.18 | 391 | NASDAQ | FPXE | Fri, Aug 7, 2020 | 25.51 | 25.54 | 25.51 | 25.54 | 390 | NASDAQ | FPXE | Thu, Aug 6, 2020 | 25.62 | 25.75 | 25.62 | 25.64 | 389 | NASDAQ | FPXE | Wed, Aug 5, 2020 | 25.67 | 25.67 | 25.63 | 25.65 | 388 | NASDAQ | FPXE | Tue, Aug 4, 2020 | 25.37 | 25.55 | 25.26 | 25.45 | 387 | NASDAQ | FPXE | Mon, Aug 3, 2020 | 25.37 | 25.64 | 25.37 | 25.58 | 386 | NASDAQ | FPXE | Fri, Jul 31, 2020 | 25.56 | 25.56 | 25.05 | 25.17 | 385 | NASDAQ | FPXE | Thu, Jul 30, 2020 | 25.18 | 25.55 | 25.18 | 25.52 | 384 | NASDAQ | FPXE | Wed, Jul 29, 2020 | 25.77 | 25.77 | 25.48 | 25.70 | 383 | NASDAQ | FPXE | Tue, Jul 28, 2020 | 25.39 | 25.59 | 25.36 | 25.36 | 382 | NASDAQ | FPXE | Mon, Jul 27, 2020 | 25.41 | 25.59 | 25.41 | 25.59 | 381 | NASDAQ | FPXE | Fri, Jul 24, 2020 | 25.11 | 25.11 | 25.00 | 25.11 | 380 | NASDAQ | FPXE | Thu, Jul 23, 2020 | 25.93 | 25.96 | 25.70 | 25.71 | 379 | NASDAQ | FPXE | Wed, Jul 22, 2020 | 25.85 | 25.90 | 25.85 | 25.90 | 378 | NASDAQ | FPXE | Tue, Jul 21, 2020 | 25.90 | 25.90 | 25.70 | 25.71 | 377 | NASDAQ | FPXE | Mon, Jul 20, 2020 | 25.56 | 25.62 | 25.54 | 25.60 | 376 | NASDAQ | FPXE | Fri, Jul 17, 2020 | 25.14 | 25.18 | 25.14 | 25.18 | 375 | NASDAQ | FPXE | Thu, Jul 16, 2020 | 24.88 | 24.91 | 24.88 | 24.91 | 374 | NASDAQ | FPXE | Wed, Jul 15, 2020 | 0.00 | 0.00 | 0.00 | 24.68 | 373 | NASDAQ | FPXE | Tue, Jul 14, 2020 | 24.59 | 24.68 | 24.55 | 24.68 | 372 | NASDAQ | FPXE | Mon, Jul 13, 2020 | 24.77 | 24.99 | 24.46 | 24.48 | 371 | NASDAQ | FPXE | Fri, Jul 10, 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 370 | NASDAQ | FPXE | Thu, Jul 9, 2020 | 24.81 | 24.81 | 24.61 | 24.61 | 369 | NASDAQ | FPXE | Wed, Jul 8, 2020 | 24.68 | 24.73 | 24.66 | 24.73 | 368 | NASDAQ | FPXE | Tue, Jul 7, 2020 | 24.26 | 24.26 | 24.26 | 24.26 | 367 | NASDAQ | FPXE | Mon, Jul 6, 2020 | 24.41 | 24.47 | 24.41 | 24.47 | 366 | NASDAQ | FPXE | Thu, Jul 2, 2020 | 23.97 | 24.03 | 23.97 | 24.03 | 365 | NASDAQ | FPXE | Wed, Jul 1, 2020 | 23.63 | 23.81 | 23.63 | 23.81 | 364 | NASDAQ | FPXE | Tue, Jun 30, 2020 | 23.48 | 23.61 | 23.48 | 23.61 | 363 | NASDAQ | FPXE | Mon, Jun 29, 2020 | 23.40 | 23.41 | 23.40 | 23.41 | 362 | NASDAQ | FPXE | Fri, Jun 26, 2020 | 0.00 | 0.00 | 0.00 | 23.28 | 361 | NASDAQ | FPXE | Thu, Jun 25, 2020 | 0.00 | 0.00 | 0.00 | 23.28 | 360 | NASDAQ | FPXE | Wed, Jun 24, 2020 | 23.60 | 23.60 | 23.28 | 23.28 | 359 | NASDAQ | FPXE | Tue, Jun 23, 2020 | 23.99 | 23.99 | 23.87 | 23.97 | 358 | NASDAQ | FPXE | Mon, Jun 22, 2020 | 23.49 | 23.49 | 23.49 | 23.49 | 357 | NASDAQ | FPXE | Fri, Jun 19, 2020 | 23.39 | 23.39 | 23.19 | 23.19 | 356 | NASDAQ | FPXE | Thu, Jun 18, 2020 | 0.00 | 0.00 | 0.00 | 23.17 | 355 | NASDAQ | FPXE | Wed, Jun 17, 2020 | 23.19 | 23.19 | 23.17 | 23.17 | 354 | NASDAQ | FPXE | Tue, Jun 16, 2020 | 0.00 | 0.00 | 0.00 | 22.35 | 353 | NASDAQ | FPXE | Mon, Jun 15, 2020 | 0.00 | 0.00 | 0.00 | 22.35 | 352 | NASDAQ | FPXE | Fri, Jun 12, 2020 | 22.52 | 22.52 | 22.27 | 22.35 | 351 | NASDAQ | FPXE | Thu, Jun 11, 2020 | 22.68 | 22.68 | 22.63 | 22.63 | 350 | NASDAQ | FPXE | Wed, Jun 10, 2020 | 0.00 | 0.00 | 0.00 | 22.99 | 349 | NASDAQ | FPXE | Tue, Jun 9, 2020 | 23.05 | 23.05 | 22.99 | 22.99 | 348 | NASDAQ | FPXE | Mon, Jun 8, 2020 | 22.80 | 23.02 | 22.76 | 22.98 | 347 | NASDAQ | FPXE | Fri, Jun 5, 2020 | 23.32 | 23.32 | 22.97 | 23.03 | 346 | NASDAQ | FPXE | Thu, Jun 4, 2020 | 0.00 | 0.00 | 0.00 | 23.19 | 345 | NASDAQ | FPXE | Wed, Jun 3, 2020 | 23.20 | 23.20 | 23.19 | 23.19 | 344 | NASDAQ | FPXE | Tue, Jun 2, 2020 | 22.85 | 22.98 | 22.85 | 22.98 | 343 | NASDAQ | FPXE | Mon, Jun 1, 2020 | 23.00 | 23.00 | 22.98 | 22.98 | 342 | NASDAQ | FPXE | Fri, May 29, 2020 | 0.00 | 0.00 | 0.00 | 22.22 | 341 | NASDAQ | FPXE | Thu, May 28, 2020 | 22.34 | 22.34 | 22.16 | 22.22 | 340 | NASDAQ | FPXE | Wed, May 27, 2020 | 21.79 | 21.99 | 21.79 | 21.99 | 339 | NASDAQ | FPXE | Tue, May 26, 2020 | 22.29 | 22.32 | 22.29 | 22.32 | 338 | NASDAQ | FPXE | Fri, May 22, 2020 | 0.00 | 0.00 | 0.00 | 22.27 | 337 | NASDAQ | FPXE | Thu, May 21, 2020 | 0.00 | 0.00 | 0.00 | 22.27 | 336 | NASDAQ | FPXE | Wed, May 20, 2020 | 22.27 | 22.27 | 22.27 | 22.27 | 335 | NASDAQ | FPXE | Tue, May 19, 2020 | 0.00 | 0.00 | 0.00 | 21.81 | 334 | NASDAQ | FPXE | Mon, May 18, 2020 | 21.57 | 21.81 | 21.57 | 21.81 | 333 | NASDAQ | FPXE | Fri, May 15, 2020 | 0.00 | 0.00 | 0.00 | 21.09 | 332 | NASDAQ | FPXE | Thu, May 14, 2020 | 21.12 | 21.12 | 21.09 | 21.09 | 331 | NASDAQ | FPXE | Wed, May 13, 2020 | 0.00 | 0.00 | 0.00 | 20.18 | 330 | NASDAQ | FPXE | Tue, May 12, 2020 | 0.00 | 0.00 | 0.00 | 20.18 | 329 | NASDAQ | FPXE | Mon, May 11, 2020 | 0.00 | 0.00 | 0.00 | 20.18 | 328 | NASDAQ | FPXE | Fri, May 8, 2020 | 0.00 | 0.00 | 0.00 | 20.18 | 327 | NASDAQ | FPXE | Thu, May 7, 2020 | 0.00 | 0.00 | 0.00 | 20.18 | 326 | NASDAQ | FPXE | Wed, May 6, 2020 | 0.00 | 0.00 | 0.00 | 20.18 | 325 | NASDAQ | FPXE | Tue, May 5, 2020 | 0.00 | 0.00 | 0.00 | 20.18 | 324 | NASDAQ | FPXE | Mon, May 4, 2020 | 20.07 | 20.18 | 20.07 | 20.18 | 323 | NASDAQ | FPXE | Fri, May 1, 2020 | 20.01 | 20.02 | 20.01 | 20.02 | 322 | NASDAQ | FPXE | Thu, Apr 30, 2020 | 0.00 | 0.00 | 0.00 | 19.76 | 321 | NASDAQ | FPXE | Wed, Apr 29, 2020 | 0.00 | 0.00 | 0.00 | 19.76 | 320 | NASDAQ | FPXE | Tue, Apr 28, 2020 | 0.00 | 0.00 | 0.00 | 19.76 | 319 | NASDAQ | FPXE | Mon, Apr 27, 2020 | 0.00 | 0.00 | 0.00 | 19.76 | 318 | NASDAQ | FPXE | Fri, Apr 24, 2020 | 0.00 | 0.00 | 0.00 | 19.76 | 317 | NASDAQ | FPXE | Thu, Apr 23, 2020 | 0.00 | 0.00 | 0.00 | 19.76 | 316 | NASDAQ | FPXE | Wed, Apr 22, 2020 | 19.63 | 19.76 | 19.63 | 19.76 | 315 | NASDAQ | FPXE | Tue, Apr 21, 2020 | 19.40 | 19.41 | 19.40 | 19.41 | 314 | NASDAQ | FPXE | Mon, Apr 20, 2020 | 19.58 | 19.66 | 19.56 | 19.56 | 313 | NASDAQ | FPXE | Fri, Apr 17, 2020 | 0.00 | 0.00 | 0.00 | 19.37 | 312 | NASDAQ | FPXE | Thu, Apr 16, 2020 | 0.00 | 0.00 | 0.00 | 19.37 | 311 | NASDAQ | FPXE | Wed, Apr 15, 2020 | 0.00 | 0.00 | 0.00 | 19.37 | 310 | NASDAQ | FPXE | Tue, Apr 14, 2020 | 19.33 | 19.37 | 19.33 | 19.37 | 309 | NASDAQ | FPXE | Mon, Apr 13, 2020 | 0.00 | 0.00 | 0.00 | 19.20 | 308 | NASDAQ | FPXE | Thu, Apr 9, 2020 | 19.14 | 19.20 | 19.14 | 19.20 | 307 | NASDAQ | FPXE | Wed, Apr 8, 2020 | 18.59 | 18.80 | 18.49 | 18.80 | 306 | NASDAQ | FPXE | Tue, Apr 7, 2020 | 0.00 | 0.00 | 0.00 | 18.53 | 305 | NASDAQ | FPXE | Mon, Apr 6, 2020 | 18.39 | 18.53 | 18.37 | 18.53 | 304 | NASDAQ | FPXE | Fri, Apr 3, 2020 | 17.63 | 17.77 | 17.63 | 17.77 | 303 | NASDAQ | FPXE | Thu, Apr 2, 2020 | 18.00 | 18.03 | 18.00 | 18.03 | 302 | NASDAQ | FPXE | Wed, Apr 1, 2020 | 17.83 | 17.86 | 17.83 | 17.86 | 301 | NASDAQ | FPXE | Tue, Mar 31, 2020 | 18.47 | 18.48 | 18.47 | 18.48 | 300 | NASDAQ | FPXE | Mon, Mar 30, 2020 | 0.00 | 0.00 | 0.00 | 17.91 | 299 | NASDAQ | FPXE | Fri, Mar 27, 2020 | 0.00 | 0.00 | 0.00 | 17.91 | 298 | NASDAQ | FPXE | Thu, Mar 26, 2020 | 0.00 | 0.00 | 0.00 | 17.91 | 297 | NASDAQ | FPXE | Wed, Mar 25, 2020 | 18.03 | 18.03 | 17.90 | 17.91 | 296 | NASDAQ | FPXE | Tue, Mar 24, 2020 | 0.00 | 0.00 | 0.00 | 16.26 | 295 | NASDAQ | FPXE | Mon, Mar 23, 2020 | 16.23 | 16.26 | 16.23 | 16.26 | 294 | NASDAQ | FPXE | Fri, Mar 20, 2020 | 0.00 | 0.00 | 0.00 | 16.20 | 293 | NASDAQ | FPXE | Thu, Mar 19, 2020 | 0.00 | 0.00 | 0.00 | 16.20 | 292 | NASDAQ | FPXE | Wed, Mar 18, 2020 | 16.25 | 16.25 | 16.20 | 16.20 | 291 | NASDAQ | FPXE | Tue, Mar 17, 2020 | 0.00 | 0.00 | 0.00 | 15.65 | 290 | NASDAQ | FPXE | Mon, Mar 16, 2020 | 15.65 | 15.65 | 15.65 | 15.65 | 289 | NASDAQ | FPXE | Fri, Mar 13, 2020 | 17.34 | 17.99 | 17.34 | 17.99 | 288 | NASDAQ | FPXE | Thu, Mar 12, 2020 | 17.11 | 17.20 | 16.99 | 16.99 | 287 | NASDAQ | FPXE | Wed, Mar 11, 2020 | 18.86 | 18.86 | 18.86 | 18.86 | 286 | NASDAQ | FPXE | Tue, Mar 10, 2020 | 0.00 | 0.00 | 0.00 | 21.76 | 285 | NASDAQ | FPXE | Mon, Mar 9, 2020 | 0.00 | 0.00 | 0.00 | 21.76 | 284 | NASDAQ | FPXE | Fri, Mar 6, 2020 | 0.00 | 0.00 | 0.00 | 21.76 | 283 | NASDAQ | FPXE | Thu, Mar 5, 2020 | 0.00 | 0.00 | 0.00 | 21.76 | 282 | NASDAQ | FPXE | Wed, Mar 4, 2020 | 21.70 | 21.76 | 21.70 | 21.76 | 281 | NASDAQ | FPXE | Tue, Mar 3, 2020 | 21.32 | 21.32 | 21.08 | 21.08 | 280 | NASDAQ | FPXE | Mon, Mar 2, 2020 | 21.10 | 21.10 | 21.07 | 21.07 | 279 | NASDAQ | FPXE | Fri, Feb 28, 2020 | 0.00 | 0.00 | 0.00 | 20.76 | 278 | NASDAQ | FPXE | Thu, Feb 27, 2020 | 20.91 | 20.95 | 20.76 | 20.76 | 277 | NASDAQ | FPXE | Wed, Feb 26, 2020 | 21.27 | 21.30 | 21.27 | 21.30 | 276 | NASDAQ | FPXE | Tue, Feb 25, 2020 | 21.22 | 21.24 | 21.22 | 21.24 | 275 | NASDAQ | FPXE | Mon, Feb 24, 2020 | 21.70 | 21.70 | 21.70 | 21.70 | 274 | NASDAQ | FPXE | Fri, Feb 21, 2020 | 0.00 | 0.00 | 0.00 | 22.56 | 273 | NASDAQ | FPXE | Thu, Feb 20, 2020 | 0.00 | 0.00 | 0.00 | 22.56 | 272 | NASDAQ | FPXE | Wed, Feb 19, 2020 | 0.00 | 0.00 | 0.00 | 22.56 | 271 | NASDAQ | FPXE | Tue, Feb 18, 2020 | 22.56 | 22.56 | 22.56 | 22.56 | 270 | NASDAQ | FPXE | Fri, Feb 14, 2020 | 22.45 | 22.45 | 22.45 | 22.45 | 269 | NASDAQ | FPXE | Thu, Feb 13, 2020 | 0.00 | 0.00 | 0.00 | 22.46 | 268 | NASDAQ | FPXE | Wed, Feb 12, 2020 | 22.42 | 22.46 | 22.41 | 22.46 | 267 | NASDAQ | FPXE | Tue, Feb 11, 2020 | 0.00 | 0.00 | 0.00 | 22.18 | 266 | NASDAQ | FPXE | Mon, Feb 10, 2020 | 0.00 | 0.00 | 0.00 | 22.18 | 265 | NASDAQ | FPXE | Fri, Feb 7, 2020 | 0.00 | 0.00 | 0.00 | 22.18 | 264 | NASDAQ | FPXE | Thu, Feb 6, 2020 | 0.00 | 0.00 | 0.00 | 22.18 | 263 | NASDAQ | FPXE | Wed, Feb 5, 2020 | 22.19 | 22.19 | 22.18 | 22.18 | 262 | NASDAQ | FPXE | Tue, Feb 4, 2020 | 0.00 | 0.00 | 0.00 | 21.94 | 261 | NASDAQ | FPXE | Mon, Feb 3, 2020 | 0.00 | 0.00 | 0.00 | 21.94 | 260 | NASDAQ | FPXE | Fri, Jan 31, 2020 | 0.00 | 0.00 | 0.00 | 21.94 | 259 | NASDAQ | FPXE | Thu, Jan 30, 2020 | 21.86 | 21.96 | 21.86 | 21.94 | 258 | NASDAQ | FPXE | Wed, Jan 29, 2020 | 22.06 | 22.06 | 22.02 | 22.02 | 257 | NASDAQ | FPXE | Tue, Jan 28, 2020 | 0.00 | 0.00 | 0.00 | 22.16 | 256 | NASDAQ | FPXE | Mon, Jan 27, 2020 | 0.00 | 0.00 | 0.00 | 22.16 | 255 | NASDAQ | FPXE | Fri, Jan 24, 2020 | 0.00 | 0.00 | 0.00 | 22.16 | 254 | NASDAQ | FPXE | Thu, Jan 23, 2020 | 22.23 | 22.23 | 22.08 | 22.16 | 253 | NASDAQ | FPXE | Wed, Jan 22, 2020 | 0.00 | 0.00 | 0.00 | 22.13 | 252 | NASDAQ | FPXE | Tue, Jan 21, 2020 | 22.10 | 22.13 | 22.10 | 22.13 | 251 | NASDAQ | FPXE | Fri, Jan 17, 2020 | 22.20 | 22.20 | 22.18 | 22.18 | 250 | NASDAQ | FPXE | Thu, Jan 16, 2020 | 22.09 | 22.10 | 22.09 | 22.10 | 249 | NASDAQ | FPXE | Wed, Jan 15, 2020 | 22.06 | 22.06 | 22.06 | 22.06 | 248 | NASDAQ | FPXE | Tue, Jan 14, 2020 | 0.00 | 0.00 | 0.00 | 21.89 | 247 | NASDAQ | FPXE | Mon, Jan 13, 2020 | 0.00 | 0.00 | 0.00 | 21.89 | 246 | NASDAQ | FPXE | Fri, Jan 10, 2020 | 21.98 | 22.03 | 21.86 | 21.89 | 245 | NASDAQ | FPXE | Thu, Jan 9, 2020 | 0.00 | 0.00 | 0.00 | 21.73 | 244 | NASDAQ | FPXE | Wed, Jan 8, 2020 | 0.00 | 0.00 | 0.00 | 21.73 | 243 | NASDAQ | FPXE | Tue, Jan 7, 2020 | 21.74 | 21.74 | 21.73 | 21.73 | 242 | NASDAQ | FPXE | Mon, Jan 6, 2020 | 21.79 | 21.80 | 21.79 | 21.80 | 241 | NASDAQ | FPXE | Fri, Jan 3, 2020 | 21.85 | 21.85 | 21.80 | 21.80 | 240 | NASDAQ | FPXE | Thu, Jan 2, 2020 | 21.98 | 21.99 | 21.98 | 21.99 | 239 | NASDAQ | FPXE | Tue, Dec 31, 2019 | 21.82 | 21.82 | 21.81 | 21.82 | 238 | NASDAQ | FPXE | Mon, Dec 30, 2019 | 21.88 | 21.88 | 21.74 | 21.74 | 237 | NASDAQ | FPXE | Fri, Dec 27, 2019 | 0.00 | 0.00 | 0.00 | 21.63 | 236 | NASDAQ | FPXE | Thu, Dec 26, 2019 | 0.00 | 0.00 | 0.00 | 21.63 | 235 | NASDAQ | FPXE | Tue, Dec 24, 2019 | 0.00 | 0.00 | 0.00 | 21.63 | 234 | NASDAQ | FPXE | Mon, Dec 23, 2019 | 21.64 | 21.64 | 21.63 | 21.63 | 233 | NASDAQ | FPXE | Fri, Dec 20, 2019 | 0.00 | 0.00 | 0.00 | 21.47 | 232 | NASDAQ | FPXE | Thu, Dec 19, 2019 | 21.47 | 21.56 | 21.46 | 21.47 | 231 | NASDAQ | FPXE | Wed, Dec 18, 2019 | 0.00 | 0.00 | 0.00 | 21.48 | 230 | NASDAQ | FPXE | Tue, Dec 17, 2019 | 21.50 | 21.50 | 21.48 | 21.48 | 229 | NASDAQ | FPXE | Mon, Dec 16, 2019 | 21.47 | 21.47 | 21.47 | 21.47 | 228 | NASDAQ | FPXE | Fri, Dec 13, 2019 | 0.00 | 0.00 | 0.00 | 21.13 | 227 | NASDAQ | FPXE | Thu, Dec 12, 2019 | 21.12 | 21.13 | 21.12 | 21.13 | 226 | NASDAQ | FPXE | Wed, Dec 11, 2019 | 0.00 | 0.00 | 0.00 | 20.91 | 225 | NASDAQ | FPXE | Tue, Dec 10, 2019 | 20.80 | 20.97 | 20.80 | 20.91 | 224 | NASDAQ | FPXE | Mon, Dec 9, 2019 | 0.00 | 0.00 | 0.00 | 20.90 | 223 | NASDAQ | FPXE | Fri, Dec 6, 2019 | 20.93 | 20.93 | 20.90 | 20.90 | 222 | NASDAQ | FPXE | Thu, Dec 5, 2019 | 20.93 | 20.93 | 20.90 | 20.90 | 221 | NASDAQ | FPXE | Wed, Dec 4, 2019 | 20.97 | 20.97 | 20.96 | 20.96 | 220 | NASDAQ | FPXE | Tue, Dec 3, 2019 | 20.82 | 20.82 | 20.79 | 20.79 | 219 | NASDAQ | FPXE | Mon, Dec 2, 2019 | 20.91 | 20.91 | 20.75 | 20.75 | 218 | NASDAQ | FPXE | Fri, Nov 29, 2019 | 0.00 | 0.00 | 0.00 | 20.94 | 217 | NASDAQ | FPXE | Wed, Nov 27, 2019 | 20.97 | 20.97 | 20.94 | 20.94 | 216 | NASDAQ | FPXE | Tue, Nov 26, 2019 | 0.00 | 0.00 | 0.00 | 20.62 | 215 | NASDAQ | FPXE | Mon, Nov 25, 2019 | 0.00 | 0.00 | 0.00 | 20.62 | 214 | NASDAQ | FPXE | Fri, Nov 22, 2019 | 20.65 | 20.65 | 20.62 | 20.62 | 213 | NASDAQ | FPXE | Thu, Nov 21, 2019 | 20.65 | 20.65 | 20.64 | 20.64 | 212 | NASDAQ | FPXE | Wed, Nov 20, 2019 | 20.71 | 20.71 | 20.65 | 20.65 | 211 | NASDAQ | FPXE | Tue, Nov 19, 2019 | 20.72 | 20.74 | 20.72 | 20.72 | 210 | NASDAQ | FPXE | Mon, Nov 18, 2019 | 20.75 | 20.75 | 20.74 | 20.74 | 209 | NASDAQ | FPXE | Fri, Nov 15, 2019 | 20.64 | 20.68 | 20.64 | 20.68 | 208 | NASDAQ | FPXE | Thu, Nov 14, 2019 | 20.40 | 20.49 | 20.40 | 20.49 | 207 | NASDAQ | FPXE | Wed, Nov 13, 2019 | 20.43 | 20.44 | 20.41 | 20.44 | 206 | NASDAQ | FPXE | Tue, Nov 12, 2019 | 20.44 | 20.51 | 20.42 | 20.51 | 205 | NASDAQ | FPXE | Mon, Nov 11, 2019 | 20.39 | 20.42 | 20.39 | 20.42 | 204 | NASDAQ | FPXE | Fri, Nov 8, 2019 | 20.37 | 20.37 | 20.37 | 20.37 | 203 | NASDAQ | FPXE | Thu, Nov 7, 2019 | 20.32 | 20.32 | 20.32 | 20.32 | 202 | NASDAQ | FPXE | Wed, Nov 6, 2019 | 20.42 | 20.42 | 20.39 | 20.39 | 201 | NASDAQ | FPXE | Tue, Nov 5, 2019 | 20.45 | 20.45 | 20.32 | 20.42 | 200 | NASDAQ | FPXE | Mon, Nov 4, 2019 | 20.60 | 20.60 | 20.52 | 20.52 | 199 | NASDAQ | FPXE | Fri, Nov 1, 2019 | 20.28 | 20.38 | 20.28 | 20.38 | 198 | NASDAQ | FPXE | Thu, Oct 31, 2019 | 20.16 | 20.17 | 20.16 | 20.17 | 197 | NASDAQ | FPXE | Wed, Oct 30, 2019 | 20.11 | 20.25 | 20.11 | 20.25 | 196 | NASDAQ | FPXE | Tue, Oct 29, 2019 | 20.02 | 20.15 | 20.02 | 20.15 | 195 | NASDAQ | FPXE | Mon, Oct 28, 2019 | 20.14 | 20.19 | 20.14 | 20.19 | 194 | NASDAQ | FPXE | Fri, Oct 25, 2019 | 20.04 | 20.09 | 20.04 | 20.09 | 193 | NASDAQ | FPXE | Thu, Oct 24, 2019 | 20.09 | 20.09 | 20.09 | 20.09 | 192 | NASDAQ | FPXE | Wed, Oct 23, 2019 | 19.99 | 20.05 | 19.99 | 20.05 | 191 | NASDAQ | FPXE | Tue, Oct 22, 2019 | 20.13 | 20.13 | 20.13 | 20.13 | 190 | NASDAQ | FPXE | Mon, Oct 21, 2019 | 20.19 | 20.19 | 20.19 | 20.19 | 189 | NASDAQ | FPXE | Fri, Oct 18, 2019 | 20.18 | 20.18 | 20.18 | 20.18 | 188 | NASDAQ | FPXE | Tue, Oct 15, 2019 | 0.00 | 0.00 | 0.00 | 19.59 | 187 | NASDAQ | FPXE | Fri, Oct 4, 2019 | 19.59 | 19.59 | 19.59 | 19.59 | 186 | NASDAQ | FPXE | Thu, Oct 3, 2019 | 0.00 | 0.00 | 0.00 | 19.71 | 185 | NASDAQ | FPXE | Mon, Sep 30, 2019 | 19.71 | 19.71 | 19.71 | 19.71 | 184 | NASDAQ | FPXE | Fri, Sep 27, 2019 | 0.00 | 0.00 | 0.00 | 19.71 | 183 | NASDAQ | FPXE | Thu, Sep 26, 2019 | 19.71 | 19.71 | 19.71 | 19.71 | 182 | NASDAQ | FPXE | Wed, Sep 25, 2019 | 0.00 | 0.00 | 0.00 | 20.14 | 181 | NASDAQ | FPXE | Mon, Sep 23, 2019 | 0.00 | 0.00 | 0.00 | 20.14 | 180 | NASDAQ | FPXE | Thu, Sep 19, 2019 | 20.14 | 20.14 | 20.14 | 20.14 | 179 | NASDAQ | FPXE | Wed, Sep 18, 2019 | 20.11 | 20.11 | 20.11 | 20.11 | 178 | NASDAQ | FPXE | Tue, Sep 17, 2019 | 20.11 | 20.11 | 20.11 | 20.11 | 177 | NASDAQ | FPXE | Wed, Sep 11, 2019 | 19.92 | 19.92 | 19.92 | 19.92 | 176 | NASDAQ | FPXE | Tue, Sep 10, 2019 | 19.72 | 19.78 | 19.72 | 19.78 | 175 | NASDAQ | FPXE | Mon, Sep 9, 2019 | 20.06 | 20.06 | 20.06 | 20.06 | 174 | NASDAQ | FPXE | Fri, Sep 6, 2019 | 20.30 | 20.30 | 20.30 | 20.30 | 173 | NASDAQ | FPXE | Thu, Sep 5, 2019 | 20.26 | 20.26 | 20.26 | 20.26 | 172 | NASDAQ | FPXE | Wed, Sep 4, 2019 | 20.19 | 20.19 | 20.19 | 20.19 | 171 | NASDAQ | FPXE | Tue, Sep 3, 2019 | 20.01 | 20.01 | 20.01 | 20.01 | 170 | NASDAQ | FPXE | Fri, Aug 30, 2019 | 20.14 | 20.14 | 20.14 | 20.14 | 169 | NASDAQ | FPXE | Thu, Aug 29, 2019 | 20.08 | 20.08 | 20.08 | 20.08 | 168 | NASDAQ | FPXE | Wed, Aug 28, 2019 | 20.06 | 20.06 | 20.06 | 20.06 | 167 | NASDAQ | FPXE | Tue, Aug 27, 2019 | 20.17 | 20.17 | 20.17 | 20.17 | 166 | NASDAQ | FPXE | Mon, Aug 26, 2019 | 20.08 | 20.08 | 20.08 | 20.08 | 165 | NASDAQ | FPXE | Thu, Aug 22, 2019 | 20.16 | 20.16 | 20.16 | 20.16 | 164 | NASDAQ | FPXE | Wed, Aug 21, 2019 | 0.00 | 0.00 | 0.00 | 20.05 | 163 | NASDAQ | FPXE | Fri, Aug 16, 2019 | 20.05 | 20.05 | 20.05 | 20.05 | 162 | NASDAQ | FPXE | Thu, Aug 15, 2019 | 19.87 | 19.87 | 19.87 | 19.87 | 161 | NASDAQ | FPXE | Wed, Aug 14, 2019 | 19.82 | 19.82 | 19.82 | 19.82 | 160 | NASDAQ | FPXE | Tue, Aug 13, 2019 | 20.05 | 20.28 | 20.05 | 20.28 | 159 | NASDAQ | FPXE | Fri, Aug 9, 2019 | 20.32 | 20.32 | 20.32 | 20.32 | 158 | NASDAQ | FPXE | Wed, Aug 7, 2019 | 20.22 | 20.22 | 20.22 | 20.22 | 157 | NASDAQ | FPXE | Mon, Aug 5, 2019 | 19.87 | 19.87 | 19.87 | 19.87 | 156 | NASDAQ | FPXE | Fri, Aug 2, 2019 | 20.52 | 20.52 | 20.31 | 20.31 | 155 | NASDAQ | FPXE | Wed, Jul 31, 2019 | 0.00 | 0.00 | 0.00 | 20.59 | 154 | NASDAQ | FPXE | Tue, Jul 30, 2019 | 0.00 | 0.00 | 0.00 | 20.59 | 153 | NASDAQ | FPXE | Mon, Jul 29, 2019 | 20.59 | 20.59 | 20.59 | 20.59 | 152 | NASDAQ | FPXE | Fri, Jul 26, 2019 | 20.54 | 20.54 | 20.54 | 20.54 | 151 | NASDAQ | FPXE | Thu, Jul 25, 2019 | 20.41 | 20.42 | 20.41 | 20.42 | 150 | NASDAQ | FPXE | Wed, Jul 24, 2019 | 20.54 | 20.54 | 20.54 | 20.54 | 149 | NASDAQ | FPXE | Tue, Jul 23, 2019 | 20.48 | 20.51 | 20.48 | 20.51 | 148 | NASDAQ | FPXE | Mon, Jul 22, 2019 | 20.58 | 20.58 | 20.58 | 20.58 | 147 | NASDAQ | FPXE | Fri, Jul 19, 2019 | 20.49 | 20.49 | 20.49 | 20.49 | 146 | NASDAQ | FPXE | Thu, Jul 18, 2019 | 20.62 | 20.62 | 20.62 | 20.62 | 145 | NASDAQ | FPXE | Wed, Jul 17, 2019 | 0.00 | 0.00 | 0.00 | 20.40 | 144 | NASDAQ | FPXE | Tue, Jul 16, 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 143 | NASDAQ | FPXE | Mon, Jul 15, 2019 | 0.00 | 0.00 | 0.00 | 20.40 | 142 | NASDAQ | FPXE | Fri, Jul 12, 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 141 | NASDAQ | FPXE | Thu, Jul 11, 2019 | 20.44 | 20.44 | 20.44 | 20.44 | 140 | NASDAQ | FPXE | Wed, Jul 10, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 139 | NASDAQ | FPXE | Tue, Jul 9, 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 138 | NASDAQ | FPXE | Mon, Jul 8, 2019 | 20.39 | 20.39 | 20.39 | 20.39 | 137 | NASDAQ | FPXE | Fri, Jul 5, 2019 | 20.41 | 20.41 | 20.34 | 20.40 | 136 | NASDAQ | FPXE | Wed, Jul 3, 2019 | 20.66 | 20.66 | 20.66 | 20.66 | 135 | NASDAQ | FPXE | Tue, Jul 2, 2019 | 20.44 | 20.44 | 20.44 | 20.44 | 134 | NASDAQ | FPXE | Mon, Jul 1, 2019 | 20.34 | 20.34 | 20.34 | 20.34 | 133 | NASDAQ | FPXE | Fri, Jun 28, 2019 | 20.34 | 20.34 | 20.34 | 20.34 | 132 | NASDAQ | FPXE | Thu, Jun 27, 2019 | 20.17 | 20.17 | 20.17 | 20.17 | 131 | NASDAQ | FPXE | Tue, Jun 25, 2019 | 20.30 | 20.30 | 20.29 | 20.29 | 130 | NASDAQ | FPXE | Mon, Jun 24, 2019 | 20.35 | 20.35 | 20.35 | 20.35 | 129 | NASDAQ | FPXE | Fri, Jun 21, 2019 | 20.27 | 20.27 | 20.27 | 20.27 | 128 | NASDAQ | FPXE | Thu, Jun 20, 2019 | 20.27 | 20.27 | 20.27 | 20.27 | 127 | NASDAQ | FPXE | Wed, Jun 19, 2019 | 19.98 | 20.11 | 19.98 | 20.11 | 126 | NASDAQ | FPXE | Tue, Jun 18, 2019 | 0.00 | 0.00 | 0.00 | 19.78 | 125 | NASDAQ | FPXE | Mon, Jun 17, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 124 | NASDAQ | FPXE | Fri, Jun 14, 2019 | 19.86 | 19.86 | 19.79 | 19.79 | 123 | NASDAQ | FPXE | Thu, Jun 13, 2019 | 20.19 | 20.21 | 20.19 | 20.21 | 122 | NASDAQ | FPXE | Wed, Jun 12, 2019 | 20.15 | 20.15 | 20.15 | 20.15 | 121 | NASDAQ | FPXE | Tue, Jun 11, 2019 | 20.14 | 20.17 | 20.14 | 20.17 | 120 | NASDAQ | FPXE | Mon, Jun 10, 2019 | 20.12 | 20.12 | 20.12 | 20.12 | 119 | NASDAQ | FPXE | Fri, Jun 7, 2019 | 0.00 | 0.00 | 0.00 | 19.81 | 118 | NASDAQ | FPXE | Thu, Jun 6, 2019 | 19.81 | 19.81 | 19.81 | 19.81 | 117 | NASDAQ | FPXE | Wed, Jun 5, 2019 | 19.72 | 19.72 | 19.72 | 19.72 | 116 | NASDAQ | FPXE | Tue, Jun 4, 2019 | 19.66 | 19.66 | 19.66 | 19.66 | 115 | NASDAQ | FPXE | Mon, Jun 3, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 114 | NASDAQ | FPXE | Fri, May 31, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 113 | NASDAQ | FPXE | Thu, May 30, 2019 | 19.53 | 19.53 | 19.53 | 19.53 | 112 | NASDAQ | FPXE | Wed, May 29, 2019 | 19.38 | 19.38 | 19.38 | 19.38 | 111 | NASDAQ | FPXE | Fri, May 24, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 110 | NASDAQ | FPXE | Thu, May 23, 2019 | 19.44 | 19.44 | 19.44 | 19.44 | 109 | NASDAQ | FPXE | Wed, May 22, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 108 | NASDAQ | FPXE | Tue, May 21, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 107 | NASDAQ | FPXE | Mon, May 20, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 106 | NASDAQ | FPXE | Fri, May 17, 2019 | 19.54 | 19.54 | 19.54 | 19.54 | 105 | NASDAQ | FPXE | Thu, May 16, 2019 | 19.67 | 19.67 | 19.67 | 19.67 | 104 | NASDAQ | FPXE | Wed, May 15, 2019 | 19.45 | 19.53 | 19.45 | 19.53 | 103 | NASDAQ | FPXE | Tue, May 14, 2019 | 19.33 | 19.33 | 19.33 | 19.33 | 102 | NASDAQ | FPXE | Mon, May 13, 2019 | 0.00 | 0.00 | 0.00 | 19.68 | 101 | NASDAQ | FPXE | Fri, May 10, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 100 | NASDAQ | FPXE | Thu, May 9, 2019 | 19.52 | 19.52 | 19.52 | 19.52 | 99 | NASDAQ | FPXE | Tue, May 7, 2019 | 0.00 | 0.00 | 0.00 | 19.71 | 98 | NASDAQ | FPXE | Mon, May 6, 2019 | 0.00 | 0.00 | 0.00 | 19.71 | 97 | NASDAQ | FPXE | Fri, May 3, 2019 | 19.71 | 19.71 | 19.71 | 19.71 | 96 | NASDAQ | FPXE | Tue, Apr 30, 2019 | 19.79 | 19.79 | 19.79 | 19.79 | 95 | NASDAQ | FPXE | Fri, Apr 26, 2019 | 0.00 | 0.00 | 0.00 | 19.48 | 94 | NASDAQ | FPXE | Thu, Apr 25, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 93 | NASDAQ | FPXE | Tue, Apr 23, 2019 | 19.47 | 19.47 | 19.47 | 19.47 | 92 | NASDAQ | FPXE | Thu, Apr 18, 2019 | 0.00 | 0.00 | 0.00 | 19.57 | 91 | NASDAQ | FPXE | Tue, Apr 16, 2019 | 19.57 | 19.57 | 19.57 | 19.57 | 90 | NASDAQ | FPXE | Tue, Apr 9, 2019 | 0.00 | 0.00 | 0.00 | 19.44 | 89 | NASDAQ | FPXE | Mon, Apr 8, 2019 | 19.44 | 19.44 | 19.44 | 19.44 | 88 | NASDAQ | FPXE | Fri, Apr 5, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 87 | NASDAQ | FPXE | Mon, Apr 1, 2019 | 19.32 | 19.32 | 19.32 | 19.32 | 86 | NASDAQ | FPXE | Fri, Mar 29, 2019 | 19.14 | 19.14 | 19.14 | 19.14 | 85 | NASDAQ | FPXE | Thu, Mar 28, 2019 | 0.00 | 0.00 | 0.00 | 19.06 | 84 | NASDAQ | FPXE | Wed, Mar 27, 2019 | 19.06 | 19.06 | 19.06 | 19.06 | 83 | NASDAQ | FPXE | Tue, Mar 26, 2019 | 0.00 | 0.00 | 0.00 | 19.40 | 82 | NASDAQ | FPXE | Mon, Mar 25, 2019 | 0.00 | 0.00 | 0.00 | 19.40 | 81 | NASDAQ | FPXE | Thu, Mar 21, 2019 | 19.40 | 19.40 | 19.40 | 19.40 | 80 | NASDAQ | FPXE | Wed, Mar 20, 2019 | 19.49 | 19.49 | 19.49 | 19.49 | 79 | NASDAQ | FPXE | Mon, Mar 18, 2019 | 0.00 | 0.00 | 0.00 | 18.68 | 78 | NASDAQ | FPXE | Wed, Mar 13, 2019 | 0.00 | 0.00 | 0.00 | 18.68 | 77 | NASDAQ | FPXE | Mon, Mar 11, 2019 | 0.00 | 0.00 | 0.00 | 18.68 | 76 | NASDAQ | FPXE | Fri, Mar 8, 2019 | 18.68 | 18.68 | 18.68 | 18.68 | 75 | NASDAQ | FPXE | Thu, Mar 7, 2019 | 18.59 | 18.59 | 18.59 | 18.59 | 74 | NASDAQ | FPXE | Tue, Mar 5, 2019 | 0.00 | 0.00 | 0.00 | 18.95 | 73 | NASDAQ | FPXE | Fri, Mar 1, 2019 | 18.95 | 18.95 | 18.95 | 18.95 | 72 | NASDAQ | FPXE | Wed, Feb 27, 2019 | 0.00 | 0.00 | 0.00 | 18.61 | 71 | NASDAQ | FPXE | Tue, Feb 26, 2019 | 0.00 | 0.00 | 0.00 | 18.61 | 70 | NASDAQ | FPXE | Fri, Feb 22, 2019 | 18.61 | 18.61 | 18.61 | 18.61 | 69 | NASDAQ | FPXE | Thu, Feb 21, 2019 | 18.56 | 18.56 | 18.56 | 18.56 | 68 | NASDAQ | FPXE | Fri, Feb 15, 2019 | 18.47 | 18.47 | 18.47 | 18.47 | 67 | NASDAQ | FPXE | Wed, Feb 13, 2019 | 18.22 | 18.22 | 18.22 | 18.22 | 66 | NASDAQ | FPXE | Tue, Feb 12, 2019 | 18.25 | 18.25 | 18.25 | 18.25 | 65 | NASDAQ | FPXE | Mon, Feb 11, 2019 | 0.00 | 0.00 | 0.00 | 18.03 | 64 | NASDAQ | FPXE | Fri, Feb 8, 2019 | 18.03 | 18.03 | 18.03 | 18.03 | 63 | NASDAQ | FPXE | Tue, Feb 5, 2019 | 0.00 | 0.00 | 0.00 | 18.23 | 62 | NASDAQ | FPXE | Mon, Feb 4, 2019 | 18.23 | 18.23 | 18.23 | 18.23 | 61 | NASDAQ | FPXE | Thu, Jan 31, 2019 | 0.00 | 0.00 | 0.00 | 17.92 | 60 | NASDAQ | FPXE | Mon, Jan 28, 2019 | 17.92 | 17.92 | 17.92 | 17.92 | 59 | NASDAQ | FPXE | Thu, Jan 24, 2019 | 17.87 | 17.87 | 17.87 | 17.87 | 58 | NASDAQ | FPXE | Wed, Jan 23, 2019 | 17.89 | 17.89 | 17.89 | 17.89 | 57 | NASDAQ | FPXE | Fri, Jan 18, 2019 | 0.00 | 0.00 | 0.00 | 17.66 | 56 | NASDAQ | FPXE | Thu, Jan 17, 2019 | 17.66 | 17.66 | 17.66 | 17.66 | 55 | NASDAQ | FPXE | Tue, Jan 15, 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 54 | NASDAQ | FPXE | Mon, Jan 14, 2019 | 17.45 | 17.45 | 17.45 | 17.45 | 53 | NASDAQ | FPXE | Fri, Jan 11, 2019 | 17.54 | 17.54 | 17.54 | 17.54 | 52 | NASDAQ | FPXE | Thu, Jan 10, 2019 | 17.62 | 17.62 | 17.62 | 17.62 | 51 | NASDAQ | FPXE | Wed, Jan 9, 2019 | 0.00 | 0.00 | 0.00 | 17.42 | 50 | NASDAQ | FPXE | Tue, Jan 8, 2019 | 17.42 | 17.42 | 17.42 | 17.42 | 49 | NASDAQ | FPXE | Mon, Jan 7, 2019 | 17.26 | 17.26 | 17.26 | 17.26 | 48 | NASDAQ | FPXE | Fri, Jan 4, 2019 | 17.03 | 17.03 | 17.03 | 17.03 | 47 | NASDAQ | FPXE | Wed, Jan 2, 2019 | 0.00 | 0.00 | 0.00 | 16.58 | 46 | NASDAQ | FPXE | Thu, Dec 27, 2018 | 16.58 | 16.58 | 16.58 | 16.58 | 45 | NASDAQ | FPXE | Wed, Dec 26, 2018 | 16.57 | 16.57 | 16.57 | 16.57 | 44 | NASDAQ | FPXE | Fri, Dec 21, 2018 | 16.44 | 16.44 | 16.44 | 16.44 | 43 | NASDAQ | FPXE | Wed, Dec 19, 2018 | 0.00 | 0.00 | 0.00 | 16.99 | 42 | NASDAQ | FPXE | Mon, Dec 17, 2018 | 0.00 | 0.00 | 0.00 | 16.99 | 41 | NASDAQ | FPXE | Tue, Dec 11, 2018 | 0.00 | 0.00 | 0.00 | 16.99 | 40 | NASDAQ | FPXE | Mon, Dec 10, 2018 | 16.99 | 16.99 | 16.99 | 16.99 | 39 | NASDAQ | FPXE | Fri, Dec 7, 2018 | 17.12 | 17.12 | 17.12 | 17.12 | 38 | NASDAQ | FPXE | Thu, Dec 6, 2018 | 17.31 | 17.31 | 17.31 | 17.31 | 37 | NASDAQ | FPXE | Tue, Dec 4, 2018 | 17.33 | 17.33 | 17.33 | 17.33 | 36 | NASDAQ | FPXE | Mon, Dec 3, 2018 | 17.81 | 17.81 | 17.81 | 17.81 | 35 | NASDAQ | FPXE | Fri, Nov 30, 2018 | 17.55 | 17.55 | 17.55 | 17.55 | 34 | NASDAQ | FPXE | Thu, Nov 29, 2018 | 17.69 | 17.69 | 17.69 | 17.69 | 33 | NASDAQ | FPXE | Wed, Nov 28, 2018 | 17.75 | 17.75 | 17.75 | 17.75 | 32 | NASDAQ | FPXE | Tue, Nov 27, 2018 | 17.52 | 17.52 | 17.52 | 17.52 | 31 | NASDAQ | FPXE | Mon, Nov 26, 2018 | 17.63 | 17.63 | 17.63 | 17.63 | 30 | NASDAQ | FPXE | Fri, Nov 23, 2018 | 17.34 | 17.34 | 17.34 | 17.34 | 29 | NASDAQ | FPXE | Tue, Nov 20, 2018 | 17.16 | 17.16 | 17.12 | 17.12 | 28 | NASDAQ | FPXE | Mon, Nov 19, 2018 | 17.64 | 17.64 | 17.64 | 17.64 | 27 | NASDAQ | FPXE | Fri, Nov 16, 2018 | 17.94 | 17.94 | 17.94 | 17.94 | 26 | NASDAQ | FPXE | Thu, Nov 15, 2018 | 17.94 | 17.94 | 17.94 | 17.94 | 25 | NASDAQ | FPXE | Wed, Nov 14, 2018 | 18.01 | 18.01 | 18.01 | 18.01 | 24 | NASDAQ | FPXE | Tue, Nov 13, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 23 | NASDAQ | FPXE | Mon, Nov 12, 2018 | 18.08 | 18.08 | 17.88 | 17.88 | 22 | NASDAQ | FPXE | Fri, Nov 9, 2018 | 18.34 | 18.34 | 18.34 | 18.34 | 21 | NASDAQ | FPXE | Thu, Nov 8, 2018 | 18.50 | 18.50 | 18.50 | 18.50 | 20 | NASDAQ | FPXE | Wed, Nov 7, 2018 | 18.65 | 18.65 | 18.65 | 18.65 | 19 | NASDAQ | FPXE | Tue, Nov 6, 2018 | 18.35 | 18.35 | 18.35 | 18.35 | 18 | NASDAQ | FPXE | Mon, Nov 5, 2018 | 18.31 | 18.31 | 18.31 | 18.31 | 17 | NASDAQ | FPXE | Fri, Nov 2, 2018 | 18.39 | 18.39 | 18.39 | 18.39 | 16 | NASDAQ | FPXE | Thu, Nov 1, 2018 | 18.33 | 18.33 | 18.33 | 18.33 | 15 | NASDAQ | FPXE | Wed, Oct 31, 2018 | 17.95 | 17.95 | 17.95 | 17.95 | 14 | NASDAQ | FPXE | Tue, Oct 30, 2018 | 17.75 | 17.75 | 17.75 | 17.75 | 13 | NASDAQ | FPXE | Fri, Oct 26, 2018 | 17.60 | 17.60 | 17.60 | 17.60 | 12 | NASDAQ | FPXE | Thu, Oct 25, 2018 | 17.71 | 17.71 | 17.71 | 17.71 | 11 | NASDAQ | FPXE | Wed, Oct 24, 2018 | 0.00 | 0.00 | 0.00 | 17.98 | 10 | NASDAQ | FPXE | Tue, Oct 23, 2018 | 17.96 | 17.98 | 17.96 | 17.98 | 9 | NASDAQ | FPXE | Mon, Oct 22, 2018 | 18.31 | 18.31 | 18.31 | 18.31 | 8 | NASDAQ | FPXE | Fri, Oct 19, 2018 | 18.40 | 18.40 | 18.40 | 18.40 | 7 | NASDAQ | FPXE | Wed, Oct 17, 2018 | 18.73 | 18.73 | 18.73 | 18.73 | 6 | NASDAQ | FPXE | Tue, Oct 16, 2018 | 18.83 | 18.83 | 18.83 | 18.83 | 5 | NASDAQ | FPXE | Mon, Oct 15, 2018 | 18.33 | 18.33 | 18.33 | 18.33 | 4 | NASDAQ | FPXE | Fri, Oct 12, 2018 | 0.00 | 0.00 | 0.00 | 19.13 | 3 | NASDAQ | FPXE | Tue, Oct 9, 2018 | 18.99 | 19.13 | 18.99 | 19.13 | 2 | NASDAQ | FPXE | Mon, Oct 8, 2018 | 19.14 | 19.23 | 19.14 | 19.23 | 1 | NASDAQ | FPXE | Fri, Oct 5, 2018 | 19.48 | 19.49 | 19.47 | 19.49 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.