First Trust International Equity Opportunities ETF NASDAQ:FPXI Historical Prices

Below are the 1955 trading days of historical prices for FPXI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1955	NASDAQ	FPXI	Thu, Jan 19, 2023	40.78	40.89	40.62	40.82
1954	NASDAQ	FPXI	Wed, Jan 18, 2023	41.63	41.63	40.78	40.86
1953	NASDAQ	FPXI	Tue, Jan 17, 2023	41.17	41.32	41.05	41.20
1952	NASDAQ	FPXI	Fri, Jan 13, 2023	40.89	41.79	40.89	41.79
1951	NASDAQ	FPXI	Thu, Jan 12, 2023	40.74	41.13	40.47	40.93
1950	NASDAQ	FPXI	Wed, Jan 11, 2023	40.69	41.01	40.57	41.01
1949	NASDAQ	FPXI	Tue, Jan 10, 2023	40.59	40.86	40.51	40.69
1948	NASDAQ	FPXI	Mon, Jan 9, 2023	41.02	41.12	40.54	40.54
1947	NASDAQ	FPXI	Fri, Jan 6, 2023	40.07	40.68	39.69	40.50
1946	NASDAQ	FPXI	Thu, Jan 5, 2023	39.59	39.96	39.59	39.77
1945	NASDAQ	FPXI	Wed, Jan 4, 2023	39.72	40.11	39.59	40.03
1944	NASDAQ	FPXI	Tue, Jan 3, 2023	39.22	39.49	39.00	39.08
1943	NASDAQ	FPXI	Fri, Dec 30, 2022	38.91	39.09	38.69	38.86
1942	NASDAQ	FPXI	Thu, Dec 29, 2022	39.00	39.37	38.93	39.35
1941	NASDAQ	FPXI	Wed, Dec 28, 2022	39.08	39.08	38.53	38.65
1940	NASDAQ	FPXI	Tue, Dec 27, 2022	39.15	39.42	39.01	39.01
1939	NASDAQ	FPXI	Fri, Dec 23, 2022	38.77	38.94	38.74	38.83
1938	NASDAQ	FPXI	Thu, Dec 22, 2022	39.13	39.13	38.68	38.96
1937	NASDAQ	FPXI	Wed, Dec 21, 2022	38.98	39.43	38.90	39.28
1936	NASDAQ	FPXI	Tue, Dec 20, 2022	38.76	39.07	38.76	39.01
1935	NASDAQ	FPXI	Mon, Dec 19, 2022	39.35	39.35	38.81	38.87
1934	NASDAQ	FPXI	Fri, Dec 16, 2022	39.05	39.28	38.96	39.09
1933	NASDAQ	FPXI	Thu, Dec 15, 2022	39.65	39.66	39.00	39.08
1932	NASDAQ	FPXI	Wed, Dec 14, 2022	39.77	40.14	39.58	39.87
1931	NASDAQ	FPXI	Tue, Dec 13, 2022	40.36	40.57	39.75	39.85
1930	NASDAQ	FPXI	Mon, Dec 12, 2022	39.38	39.48	39.13	39.39
1929	NASDAQ	FPXI	Fri, Dec 9, 2022	39.69	39.89	39.34	39.48
1928	NASDAQ	FPXI	Thu, Dec 8, 2022	39.47	39.83	39.47	39.76
1927	NASDAQ	FPXI	Wed, Dec 7, 2022	39.05	39.46	39.05	39.20
1926	NASDAQ	FPXI	Tue, Dec 6, 2022	39.57	39.67	39.20	39.31
1925	NASDAQ	FPXI	Mon, Dec 5, 2022	39.99	39.99	39.40	39.78
1924	NASDAQ	FPXI	Fri, Dec 2, 2022	39.46	40.29	39.46	40.11
1923	NASDAQ	FPXI	Thu, Dec 1, 2022	39.77	40.00	39.64	39.79
1922	NASDAQ	FPXI	Wed, Nov 30, 2022	39.11	39.81	38.95	39.74
1921	NASDAQ	FPXI	Tue, Nov 29, 2022	38.21	38.51	38.21	38.32
1920	NASDAQ	FPXI	Mon, Nov 28, 2022	38.10	38.58	37.93	37.99
1919	NASDAQ	FPXI	Fri, Nov 25, 2022	37.93	38.11	37.91	38.01
1918	NASDAQ	FPXI	Wed, Nov 23, 2022	37.96	38.20	37.84	38.04
1917	NASDAQ	FPXI	Tue, Nov 22, 2022	37.62	37.73	37.52	37.71
1916	NASDAQ	FPXI	Mon, Nov 21, 2022	37.57	37.70	37.41	37.62
1915	NASDAQ	FPXI	Fri, Nov 18, 2022	38.12	38.13	37.87	37.92
1914	NASDAQ	FPXI	Thu, Nov 17, 2022	37.35	38.18	37.35	38.09
1913	NASDAQ	FPXI	Wed, Nov 16, 2022	38.31	38.54	37.62	37.76
1912	NASDAQ	FPXI	Tue, Nov 15, 2022	38.73	38.74	38.20	38.40
1911	NASDAQ	FPXI	Mon, Nov 14, 2022	37.95	38.00	37.76	37.79
1910	NASDAQ	FPXI	Fri, Nov 11, 2022	38.24	38.53	38.21	38.38
1909	NASDAQ	FPXI	Thu, Nov 10, 2022	37.29	37.81	37.26	37.75
1908	NASDAQ	FPXI	Wed, Nov 9, 2022	37.00	37.00	36.27	36.33
1907	NASDAQ	FPXI	Tue, Nov 8, 2022	37.28	37.53	37.10	37.39
1906	NASDAQ	FPXI	Mon, Nov 7, 2022	37.43	37.43	37.03	37.03
1905	NASDAQ	FPXI	Fri, Nov 4, 2022	37.01	37.17	36.66	37.17
1904	NASDAQ	FPXI	Thu, Nov 3, 2022	35.44	35.99	35.44	35.91
1903	NASDAQ	FPXI	Wed, Nov 2, 2022	36.19	36.56	35.71	35.76
1902	NASDAQ	FPXI	Tue, Nov 1, 2022	36.53	36.58	35.90	35.98
1901	NASDAQ	FPXI	Mon, Oct 31, 2022	35.14	35.45	35.14	35.36
1900	NASDAQ	FPXI	Fri, Oct 28, 2022	35.02	35.41	34.99	35.37
1899	NASDAQ	FPXI	Thu, Oct 27, 2022	35.38	35.66	35.28	35.30
1898	NASDAQ	FPXI	Wed, Oct 26, 2022	35.09	35.73	35.09	35.47
1897	NASDAQ	FPXI	Tue, Oct 25, 2022	34.63	35.02	34.63	34.94
1896	NASDAQ	FPXI	Mon, Oct 24, 2022	34.38	34.38	33.73	34.21
1895	NASDAQ	FPXI	Fri, Oct 21, 2022	34.59	35.39	34.57	35.30
1894	NASDAQ	FPXI	Thu, Oct 20, 2022	34.82	35.32	34.68	34.76
1893	NASDAQ	FPXI	Wed, Oct 19, 2022	35.17	35.17	34.69	34.78
1892	NASDAQ	FPXI	Tue, Oct 18, 2022	36.01	36.05	35.46	35.63
1891	NASDAQ	FPXI	Mon, Oct 17, 2022	35.23	35.64	35.23	35.47
1890	NASDAQ	FPXI	Fri, Oct 14, 2022	35.26	35.36	34.53	34.58
1889	NASDAQ	FPXI	Thu, Oct 13, 2022	34.03	35.27	33.79	35.11
1888	NASDAQ	FPXI	Wed, Oct 12, 2022	34.89	34.97	34.73	34.82
1887	NASDAQ	FPXI	Tue, Oct 11, 2022	35.18	35.50	34.88	35.12
1886	NASDAQ	FPXI	Mon, Oct 10, 2022	35.77	35.77	35.22	35.41
1885	NASDAQ	FPXI	Fri, Oct 7, 2022	36.38	36.38	35.76	35.86
1884	NASDAQ	FPXI	Thu, Oct 6, 2022	37.07	37.30	36.66	36.70
1883	NASDAQ	FPXI	Wed, Oct 5, 2022	37.06	37.39	36.95	37.28
1882	NASDAQ	FPXI	Tue, Oct 4, 2022	36.92	37.70	36.92	37.48
1881	NASDAQ	FPXI	Mon, Oct 3, 2022	36.00	36.41	35.90	36.32
1880	NASDAQ	FPXI	Fri, Sep 30, 2022	35.73	35.96	35.41	35.70
1879	NASDAQ	FPXI	Thu, Sep 29, 2022	35.94	35.94	35.44	35.81
1878	NASDAQ	FPXI	Wed, Sep 28, 2022	35.72	36.62	35.34	36.54
1877	NASDAQ	FPXI	Tue, Sep 27, 2022	36.47	36.47	35.76	35.90
1876	NASDAQ	FPXI	Mon, Sep 26, 2022	36.18	36.43	35.92	36.08
1875	NASDAQ	FPXI	Fri, Sep 23, 2022	36.64	36.64	36.13	36.39
1874	NASDAQ	FPXI	Thu, Sep 22, 2022	37.42	37.49	37.12	37.30
1873	NASDAQ	FPXI	Wed, Sep 21, 2022	37.85	38.01	37.17	37.41
1872	NASDAQ	FPXI	Tue, Sep 20, 2022	38.09	38.26	37.70	38.02
1871	NASDAQ	FPXI	Mon, Sep 19, 2022	37.52	38.43	37.52	38.42
1870	NASDAQ	FPXI	Fri, Sep 16, 2022	38.14	38.65	38.14	38.49
1869	NASDAQ	FPXI	Thu, Sep 15, 2022	39.42	39.60	39.10	39.23
1868	NASDAQ	FPXI	Wed, Sep 14, 2022	39.61	39.92	39.37	39.61
1867	NASDAQ	FPXI	Tue, Sep 13, 2022	39.66	40.08	39.31	39.33
1866	NASDAQ	FPXI	Mon, Sep 12, 2022	40.54	40.68	40.35	40.61
1865	NASDAQ	FPXI	Fri, Sep 9, 2022	40.00	40.40	40.00	40.33
1864	NASDAQ	FPXI	Thu, Sep 8, 2022	38.98	39.59	38.98	39.55
1863	NASDAQ	FPXI	Wed, Sep 7, 2022	38.90	39.54	38.83	39.50
1862	NASDAQ	FPXI	Tue, Sep 6, 2022	39.45	39.47	39.09	39.17
1861	NASDAQ	FPXI	Fri, Sep 2, 2022	40.17	40.33	39.50	39.59
1860	NASDAQ	FPXI	Thu, Sep 1, 2022	40.35	40.35	39.88	40.17
1859	NASDAQ	FPXI	Wed, Aug 31, 2022	41.26	41.29	40.85	40.94
1858	NASDAQ	FPXI	Tue, Aug 30, 2022	41.54	41.63	40.82	40.97
1857	NASDAQ	FPXI	Mon, Aug 29, 2022	41.53	41.91	41.36	41.45
1856	NASDAQ	FPXI	Fri, Aug 26, 2022	43.00	43.00	41.67	41.68
1855	NASDAQ	FPXI	Thu, Aug 25, 2022	42.17	42.80	42.14	42.63
1854	NASDAQ	FPXI	Wed, Aug 24, 2022	41.22	42.00	41.22	41.67
1853	NASDAQ	FPXI	Tue, Aug 23, 2022	42.08	42.24	41.80	41.84
1852	NASDAQ	FPXI	Mon, Aug 22, 2022	41.84	42.10	41.82	41.96
1851	NASDAQ	FPXI	Fri, Aug 19, 2022	42.83	42.83	41.48	42.03
1850	NASDAQ	FPXI	Thu, Aug 18, 2022	43.10	43.10	41.02	42.85
1849	NASDAQ	FPXI	Wed, Aug 17, 2022	42.99	43.40	42.75	43.18
1848	NASDAQ	FPXI	Tue, Aug 16, 2022	43.28	43.45	42.01	43.29
1847	NASDAQ	FPXI	Mon, Aug 15, 2022	43.26	44.05	42.97	43.70
1846	NASDAQ	FPXI	Fri, Aug 12, 2022	42.01	44.01	42.01	43.68
1845	NASDAQ	FPXI	Thu, Aug 11, 2022	43.81	44.19	43.58	43.64
1844	NASDAQ	FPXI	Wed, Aug 10, 2022	43.06	43.47	43.06	43.32
1843	NASDAQ	FPXI	Tue, Aug 9, 2022	42.96	42.96	42.44	42.56
1842	NASDAQ	FPXI	Mon, Aug 8, 2022	43.48	43.54	43.07	43.13
1841	NASDAQ	FPXI	Fri, Aug 5, 2022	43.08	43.58	43.05	43.45
1840	NASDAQ	FPXI	Thu, Aug 4, 2022	43.65	43.90	43.59	43.68
1839	NASDAQ	FPXI	Wed, Aug 3, 2022	43.17	43.60	42.99	43.51
1838	NASDAQ	FPXI	Tue, Aug 2, 2022	43.01	43.55	42.98	43.18
1837	NASDAQ	FPXI	Mon, Aug 1, 2022	43.26	43.65	43.05	43.27
1836	NASDAQ	FPXI	Fri, Jul 29, 2022	43.06	44.68	42.55	43.30
1835	NASDAQ	FPXI	Thu, Jul 28, 2022	43.53	43.78	43.18	43.71
1834	NASDAQ	FPXI	Wed, Jul 27, 2022	42.88	43.59	42.86	43.49
1833	NASDAQ	FPXI	Tue, Jul 26, 2022	42.82	42.90	42.32	42.43
1832	NASDAQ	FPXI	Mon, Jul 25, 2022	42.91	43.26	42.82	43.00
1831	NASDAQ	FPXI	Fri, Jul 22, 2022	43.50	43.50	42.89	42.97
1830	NASDAQ	FPXI	Thu, Jul 21, 2022	42.76	43.30	42.76	43.21
1829	NASDAQ	FPXI	Wed, Jul 20, 2022	42.86	43.14	42.60	42.80
1828	NASDAQ	FPXI	Tue, Jul 19, 2022	43.00	43.08	42.74	42.98
1827	NASDAQ	FPXI	Mon, Jul 18, 2022	42.47	42.90	42.27	42.29
1826	NASDAQ	FPXI	Fri, Jul 15, 2022	41.56	41.88	41.38	41.78
1825	NASDAQ	FPXI	Thu, Jul 14, 2022	41.41	41.61	41.24	41.50
1824	NASDAQ	FPXI	Wed, Jul 13, 2022	41.35	42.23	41.28	42.03
1823	NASDAQ	FPXI	Tue, Jul 12, 2022	42.11	42.59	42.08	42.18
1822	NASDAQ	FPXI	Mon, Jul 11, 2022	42.86	42.86	42.36	42.36
1821	NASDAQ	FPXI	Fri, Jul 8, 2022	43.45	43.93	43.38	43.65
1820	NASDAQ	FPXI	Thu, Jul 7, 2022	43.47	43.83	43.35	43.68
1819	NASDAQ	FPXI	Wed, Jul 6, 2022	43.03	43.03	42.48	42.87
1818	NASDAQ	FPXI	Tue, Jul 5, 2022	42.55	43.20	42.32	43.16
1817	NASDAQ	FPXI	Fri, Jul 1, 2022	43.24	43.53	42.92	43.51
1816	NASDAQ	FPXI	Thu, Jun 30, 2022	42.91	43.59	42.78	43.32
1815	NASDAQ	FPXI	Wed, Jun 29, 2022	43.61	43.70	43.23	43.46
1814	NASDAQ	FPXI	Tue, Jun 28, 2022	44.42	44.53	43.55	43.76
1813	NASDAQ	FPXI	Mon, Jun 27, 2022	44.56	44.67	44.10	44.22
1812	NASDAQ	FPXI	Fri, Jun 24, 2022	43.42	44.51	42.82	44.02
1811	NASDAQ	FPXI	Thu, Jun 23, 2022	42.98	43.30	42.73	43.09
1810	NASDAQ	FPXI	Wed, Jun 22, 2022	42.45	42.87	42.34	42.58
1809	NASDAQ	FPXI	Tue, Jun 21, 2022	42.79	43.06	42.58	42.87
1808	NASDAQ	FPXI	Fri, Jun 17, 2022	42.08	42.31	41.80	42.01
1807	NASDAQ	FPXI	Thu, Jun 16, 2022	41.89	41.89	41.41	41.66
1806	NASDAQ	FPXI	Wed, Jun 15, 2022	42.61	43.10	42.32	42.83
1805	NASDAQ	FPXI	Tue, Jun 14, 2022	42.74	42.75	42.10	42.40
1804	NASDAQ	FPXI	Mon, Jun 13, 2022	42.86	42.90	42.18	42.27
1803	NASDAQ	FPXI	Fri, Jun 10, 2022	44.41	44.60	43.81	44.02
1802	NASDAQ	FPXI	Thu, Jun 9, 2022	45.77	45.77	44.89	44.95
1801	NASDAQ	FPXI	Wed, Jun 8, 2022	46.15	46.45	46.10	46.18
1800	NASDAQ	FPXI	Tue, Jun 7, 2022	45.43	46.28	45.43	46.20
1799	NASDAQ	FPXI	Mon, Jun 6, 2022	46.18	46.53	45.78	45.86
1798	NASDAQ	FPXI	Fri, Jun 3, 2022	45.52	45.84	45.30	45.48
1797	NASDAQ	FPXI	Thu, Jun 2, 2022	45.20	46.24	45.05	46.08
1796	NASDAQ	FPXI	Wed, Jun 1, 2022	45.79	45.93	44.76	45.05
1795	NASDAQ	FPXI	Tue, May 31, 2022	45.76	45.87	45.42	45.55
1794	NASDAQ	FPXI	Fri, May 27, 2022	44.78	45.31	44.78	45.21
1793	NASDAQ	FPXI	Thu, May 26, 2022	43.94	44.67	43.88	44.47
1792	NASDAQ	FPXI	Wed, May 25, 2022	43.51	43.94	43.44	43.79
1791	NASDAQ	FPXI	Tue, May 24, 2022	43.66	43.70	43.16	43.47
1790	NASDAQ	FPXI	Mon, May 23, 2022	43.89	44.33	43.70	44.06
1789	NASDAQ	FPXI	Fri, May 20, 2022	44.23	44.56	43.38	43.99
1788	NASDAQ	FPXI	Thu, May 19, 2022	43.20	44.04	43.16	43.75
1787	NASDAQ	FPXI	Wed, May 18, 2022	43.34	43.76	42.75	42.76
1786	NASDAQ	FPXI	Tue, May 17, 2022	43.87	43.88	43.41	43.74
1785	NASDAQ	FPXI	Mon, May 16, 2022	43.22	43.45	42.84	43.09
1784	NASDAQ	FPXI	Fri, May 13, 2022	42.31	42.95	42.31	42.75
1783	NASDAQ	FPXI	Thu, May 12, 2022	40.73	41.74	40.51	41.31
1782	NASDAQ	FPXI	Wed, May 11, 2022	41.88	42.52	41.20	41.28
1781	NASDAQ	FPXI	Tue, May 10, 2022	42.14	42.47	41.37	41.76
1780	NASDAQ	FPXI	Mon, May 9, 2022	42.09	42.33	41.42	41.42
1779	NASDAQ	FPXI	Fri, May 6, 2022	42.74	42.91	42.20	42.49
1778	NASDAQ	FPXI	Thu, May 5, 2022	44.29	44.48	42.76	43.23
1777	NASDAQ	FPXI	Wed, May 4, 2022	44.30	45.29	43.89	45.18
1776	NASDAQ	FPXI	Tue, May 3, 2022	44.59	44.83	44.34	44.50
1775	NASDAQ	FPXI	Mon, May 2, 2022	43.87	44.49	43.75	44.30
1774	NASDAQ	FPXI	Fri, Apr 29, 2022	44.83	45.38	44.21	44.30
1773	NASDAQ	FPXI	Thu, Apr 28, 2022	44.14	44.47	43.59	44.34
1772	NASDAQ	FPXI	Wed, Apr 27, 2022	43.83	44.36	43.80	43.99
1771	NASDAQ	FPXI	Tue, Apr 26, 2022	44.37	44.43	43.40	43.40
1770	NASDAQ	FPXI	Mon, Apr 25, 2022	44.34	44.99	44.31	44.92
1769	NASDAQ	FPXI	Fri, Apr 22, 2022	45.74	45.96	44.87	44.93
1768	NASDAQ	FPXI	Thu, Apr 21, 2022	46.80	46.82	45.57	45.66
1767	NASDAQ	FPXI	Wed, Apr 20, 2022	46.78	46.83	46.23	46.48
1766	NASDAQ	FPXI	Tue, Apr 19, 2022	46.07	46.68	46.01	46.58
1765	NASDAQ	FPXI	Mon, Apr 18, 2022	46.89	47.22	46.50	46.57
1764	NASDAQ	FPXI	Thu, Apr 14, 2022	47.63	47.66	47.07	47.07
1763	NASDAQ	FPXI	Wed, Apr 13, 2022	46.90	47.70	46.90	47.62
1762	NASDAQ	FPXI	Tue, Apr 12, 2022	47.49	47.79	46.83	47.02
1761	NASDAQ	FPXI	Mon, Apr 11, 2022	47.27	47.79	47.06	47.07
1760	NASDAQ	FPXI	Fri, Apr 8, 2022	48.28	48.50	47.96	48.16
1759	NASDAQ	FPXI	Thu, Apr 7, 2022	48.41	48.66	47.88	48.30
1758	NASDAQ	FPXI	Wed, Apr 6, 2022	49.01	49.20	48.35	48.45
1757	NASDAQ	FPXI	Tue, Apr 5, 2022	50.76	50.76	49.83	50.00
1756	NASDAQ	FPXI	Mon, Apr 4, 2022	50.43	50.74	50.31	50.73
1755	NASDAQ	FPXI	Fri, Apr 1, 2022	49.62	49.90	49.27	49.59
1754	NASDAQ	FPXI	Thu, Mar 31, 2022	49.50	49.57	48.75	48.76
1753	NASDAQ	FPXI	Wed, Mar 30, 2022	49.86	50.26	49.52	49.64
1752	NASDAQ	FPXI	Tue, Mar 29, 2022	49.90	50.13	49.65	50.04
1751	NASDAQ	FPXI	Mon, Mar 28, 2022	48.39	48.67	48.00	48.53
1750	NASDAQ	FPXI	Fri, Mar 25, 2022	48.63	48.71	48.01	48.36
1749	NASDAQ	FPXI	Thu, Mar 24, 2022	48.52	48.97	48.18	48.80
1748	NASDAQ	FPXI	Wed, Mar 23, 2022	48.80	49.25	48.40	48.62
1747	NASDAQ	FPXI	Tue, Mar 22, 2022	48.77	49.58	48.77	49.34
1746	NASDAQ	FPXI	Mon, Mar 21, 2022	48.88	49.04	48.24	48.67
1745	NASDAQ	FPXI	Fri, Mar 18, 2022	48.10	49.58	48.10	49.52
1744	NASDAQ	FPXI	Thu, Mar 17, 2022	47.90	48.70	47.87	48.45
1743	NASDAQ	FPXI	Wed, Mar 16, 2022	46.26	48.18	46.26	48.12
1742	NASDAQ	FPXI	Tue, Mar 15, 2022	44.02	44.52	43.82	44.39
1741	NASDAQ	FPXI	Mon, Mar 14, 2022	44.56	44.97	44.01	44.04
1740	NASDAQ	FPXI	Fri, Mar 11, 2022	45.20	46.02	44.67	44.71
1739	NASDAQ	FPXI	Thu, Mar 10, 2022	45.72	46.06	45.36	45.63
1738	NASDAQ	FPXI	Wed, Mar 9, 2022	46.52	47.15	46.04	46.83
1737	NASDAQ	FPXI	Tue, Mar 8, 2022	45.23	46.13	44.53	45.07
1736	NASDAQ	FPXI	Mon, Mar 7, 2022	46.74	46.89	45.20	45.48
1735	NASDAQ	FPXI	Fri, Mar 4, 2022	47.51	48.00	46.80	47.29
1734	NASDAQ	FPXI	Thu, Mar 3, 2022	50.25	50.25	48.29	48.48
1733	NASDAQ	FPXI	Wed, Mar 2, 2022	49.94	50.19	49.53	50.01
1732	NASDAQ	FPXI	Tue, Mar 1, 2022	50.46	50.96	49.71	49.92
1731	NASDAQ	FPXI	Mon, Feb 28, 2022	50.51	51.47	50.51	51.01
1730	NASDAQ	FPXI	Fri, Feb 25, 2022	50.49	50.95	50.15	50.86
1729	NASDAQ	FPXI	Thu, Feb 24, 2022	47.99	50.33	47.99	50.22
1728	NASDAQ	FPXI	Wed, Feb 23, 2022	51.06	51.06	49.85	50.01
1727	NASDAQ	FPXI	Tue, Feb 22, 2022	50.71	51.07	50.13	50.34
1726	NASDAQ	FPXI	Fri, Feb 18, 2022	51.16	51.28	50.63	50.77
1725	NASDAQ	FPXI	Thu, Feb 17, 2022	52.40	52.60	51.46	51.55
1724	NASDAQ	FPXI	Wed, Feb 16, 2022	52.34	52.92	52.07	52.63
1723	NASDAQ	FPXI	Tue, Feb 15, 2022	51.95	52.54	51.84	52.46
1722	NASDAQ	FPXI	Mon, Feb 14, 2022	51.37	51.47	50.75	51.14
1721	NASDAQ	FPXI	Fri, Feb 11, 2022	52.64	52.94	51.37	51.49
1720	NASDAQ	FPXI	Thu, Feb 10, 2022	52.38	53.57	52.11	52.52
1719	NASDAQ	FPXI	Wed, Feb 9, 2022	53.00	53.52	52.86	53.40
1718	NASDAQ	FPXI	Tue, Feb 8, 2022	51.31	51.95	51.29	51.83
1717	NASDAQ	FPXI	Mon, Feb 7, 2022	51.60	52.06	51.52	51.63
1716	NASDAQ	FPXI	Fri, Feb 4, 2022	51.42	52.09	51.13	51.89
1715	NASDAQ	FPXI	Thu, Feb 3, 2022	51.38	51.85	51.04	51.05
1714	NASDAQ	FPXI	Wed, Feb 2, 2022	52.74	52.99	51.95	52.29
1713	NASDAQ	FPXI	Tue, Feb 1, 2022	52.37	52.49	51.76	52.32
1712	NASDAQ	FPXI	Mon, Jan 31, 2022	50.44	51.94	50.44	51.89
1711	NASDAQ	FPXI	Fri, Jan 28, 2022	49.81	50.39	49.31	50.22
1710	NASDAQ	FPXI	Thu, Jan 27, 2022	50.74	50.91	49.86	50.05
1709	NASDAQ	FPXI	Wed, Jan 26, 2022	51.78	52.05	50.72	50.85
1708	NASDAQ	FPXI	Tue, Jan 25, 2022	51.08	51.85	50.80	51.32
1707	NASDAQ	FPXI	Mon, Jan 24, 2022	51.22	51.92	50.23	51.66
1706	NASDAQ	FPXI	Fri, Jan 21, 2022	53.21	53.54	52.41	52.58
1705	NASDAQ	FPXI	Thu, Jan 20, 2022	54.07	54.49	53.23	53.28
1704	NASDAQ	FPXI	Wed, Jan 19, 2022	52.85	53.76	52.85	53.20
1703	NASDAQ	FPXI	Tue, Jan 18, 2022	53.01	53.56	52.77	52.85
1702	NASDAQ	FPXI	Fri, Jan 14, 2022	54.07	54.70	53.55	54.03
1701	NASDAQ	FPXI	Thu, Jan 13, 2022	55.72	55.85	54.44	54.54
1700	NASDAQ	FPXI	Wed, Jan 12, 2022	55.94	56.26	55.50	56.00
1699	NASDAQ	FPXI	Tue, Jan 11, 2022	54.42	55.31	54.42	55.18
1698	NASDAQ	FPXI	Mon, Jan 10, 2022	54.25	54.29	53.42	54.06
1697	NASDAQ	FPXI	Fri, Jan 7, 2022	55.12	55.38	54.74	54.96
1696	NASDAQ	FPXI	Thu, Jan 6, 2022	55.01	55.55	54.64	55.13
1695	NASDAQ	FPXI	Wed, Jan 5, 2022	56.51	56.57	55.28	55.30
1694	NASDAQ	FPXI	Tue, Jan 4, 2022	57.50	57.50	56.53	56.89
1693	NASDAQ	FPXI	Mon, Jan 3, 2022	57.79	57.84	57.34	57.61
1692	NASDAQ	FPXI	Fri, Dec 31, 2021	57.51	58.04	57.51	57.61
1691	NASDAQ	FPXI	Thu, Dec 30, 2021	57.50	57.99	57.42	57.68
1690	NASDAQ	FPXI	Wed, Dec 29, 2021	57.18	57.47	56.78	57.23
1689	NASDAQ	FPXI	Tue, Dec 28, 2021	57.67	57.84	57.29	57.42
1688	NASDAQ	FPXI	Mon, Dec 27, 2021	57.66	58.02	57.60	57.78
1687	NASDAQ	FPXI	Thu, Dec 23, 2021	57.34	57.66	57.12	57.54
1686	NASDAQ	FPXI	Wed, Dec 22, 2021	56.99	57.62	56.99	57.60
1685	NASDAQ	FPXI	Tue, Dec 21, 2021	56.44	57.03	56.29	56.95
1684	NASDAQ	FPXI	Mon, Dec 20, 2021	56.11	56.25	55.83	56.15
1683	NASDAQ	FPXI	Fri, Dec 17, 2021	56.60	57.25	56.21	56.79
1682	NASDAQ	FPXI	Thu, Dec 16, 2021	58.49	58.51	56.76	57.00
1681	NASDAQ	FPXI	Wed, Dec 15, 2021	57.23	58.00	56.83	57.83
1680	NASDAQ	FPXI	Tue, Dec 14, 2021	57.85	58.18	57.32	57.61
1679	NASDAQ	FPXI	Mon, Dec 13, 2021	59.14	59.46	58.49	58.56
1678	NASDAQ	FPXI	Fri, Dec 10, 2021	59.90	59.90	59.10	59.26
1677	NASDAQ	FPXI	Thu, Dec 9, 2021	60.68	60.93	59.63	59.95
1676	NASDAQ	FPXI	Wed, Dec 8, 2021	60.69	60.98	60.22	60.67
1675	NASDAQ	FPXI	Tue, Dec 7, 2021	59.84	60.73	59.84	60.37
1674	NASDAQ	FPXI	Mon, Dec 6, 2021	58.55	58.89	57.93	58.63
1673	NASDAQ	FPXI	Fri, Dec 3, 2021	60.19	60.20	58.35	59.72
1672	NASDAQ	FPXI	Thu, Dec 2, 2021	59.71	60.29	59.52	59.83
1671	NASDAQ	FPXI	Wed, Dec 1, 2021	61.23	61.55	59.68	59.71
1670	NASDAQ	FPXI	Tue, Nov 30, 2021	61.79	61.83	60.42	61.09
1669	NASDAQ	FPXI	Mon, Nov 29, 2021	61.94	61.94	61.36	61.54
1668	NASDAQ	FPXI	Fri, Nov 26, 2021	61.40	62.01	61.21	61.43
1667	NASDAQ	FPXI	Wed, Nov 24, 2021	61.28	61.85	60.78	61.85
1666	NASDAQ	FPXI	Tue, Nov 23, 2021	62.65	62.85	61.67	62.16
1665	NASDAQ	FPXI	Mon, Nov 22, 2021	64.19	64.19	62.78	63.15
1664	NASDAQ	FPXI	Fri, Nov 19, 2021	64.47	64.76	64.30	64.32
1663	NASDAQ	FPXI	Thu, Nov 18, 2021	65.05	65.05	64.34	64.66
1662	NASDAQ	FPXI	Wed, Nov 17, 2021	65.32	65.36	64.59	64.89
1661	NASDAQ	FPXI	Tue, Nov 16, 2021	65.37	65.53	65.06	65.12
1660	NASDAQ	FPXI	Mon, Nov 15, 2021	65.61	65.75	65.31	65.50
1659	NASDAQ	FPXI	Fri, Nov 12, 2021	65.04	65.46	65.04	65.39
1658	NASDAQ	FPXI	Thu, Nov 11, 2021	65.18	65.18	64.80	65.00
1657	NASDAQ	FPXI	Wed, Nov 10, 2021	64.80	65.00	63.95	64.18
1656	NASDAQ	FPXI	Tue, Nov 9, 2021	65.67	65.67	64.84	64.93
1655	NASDAQ	FPXI	Mon, Nov 8, 2021	65.55	65.79	65.08	65.50
1654	NASDAQ	FPXI	Fri, Nov 5, 2021	66.20	66.41	65.54	65.83
1653	NASDAQ	FPXI	Thu, Nov 4, 2021	66.70	66.70	66.06	66.30
1652	NASDAQ	FPXI	Wed, Nov 3, 2021	66.47	66.86	65.98	66.72
1651	NASDAQ	FPXI	Tue, Nov 2, 2021	66.10	66.26	65.88	66.04
1650	NASDAQ	FPXI	Mon, Nov 1, 2021	65.70	66.40	65.70	66.34
1649	NASDAQ	FPXI	Fri, Oct 29, 2021	65.51	65.87	65.32	65.69
1648	NASDAQ	FPXI	Thu, Oct 28, 2021	65.90	66.44	65.69	66.40
1647	NASDAQ	FPXI	Wed, Oct 27, 2021	66.64	66.64	65.61	65.65
1646	NASDAQ	FPXI	Tue, Oct 26, 2021	67.00	67.12	66.37	66.73
1645	NASDAQ	FPXI	Mon, Oct 25, 2021	66.66	66.99	66.31	66.84
1644	NASDAQ	FPXI	Fri, Oct 22, 2021	67.03	67.08	66.34	66.80
1643	NASDAQ	FPXI	Thu, Oct 21, 2021	66.62	67.09	66.62	67.06
1642	NASDAQ	FPXI	Wed, Oct 20, 2021	67.00	67.18	66.63	66.85
1641	NASDAQ	FPXI	Tue, Oct 19, 2021	66.21	66.71	66.21	66.45
1640	NASDAQ	FPXI	Mon, Oct 18, 2021	65.28	65.83	65.28	65.66
1639	NASDAQ	FPXI	Fri, Oct 15, 2021	65.25	65.84	65.25	65.69
1638	NASDAQ	FPXI	Thu, Oct 14, 2021	64.99	65.14	64.73	65.06
1637	NASDAQ	FPXI	Wed, Oct 13, 2021	63.66	64.54	63.66	64.51
1636	NASDAQ	FPXI	Tue, Oct 12, 2021	62.97	63.10	62.51	62.97
1635	NASDAQ	FPXI	Mon, Oct 11, 2021	62.83	63.32	62.39	62.47
1634	NASDAQ	FPXI	Fri, Oct 8, 2021	63.90	64.18	63.09	63.09
1633	NASDAQ	FPXI	Thu, Oct 7, 2021	63.19	64.15	63.19	63.75
1632	NASDAQ	FPXI	Wed, Oct 6, 2021	62.43	63.03	62.19	62.84
1631	NASDAQ	FPXI	Tue, Oct 5, 2021	62.97	63.70	62.97	63.40
1630	NASDAQ	FPXI	Mon, Oct 4, 2021	63.71	63.71	62.35	62.74
1629	NASDAQ	FPXI	Fri, Oct 1, 2021	64.10	64.51	63.40	64.24
1628	NASDAQ	FPXI	Thu, Sep 30, 2021	64.38	64.69	63.80	64.07
1627	NASDAQ	FPXI	Wed, Sep 29, 2021	64.48	64.74	63.79	63.82
1626	NASDAQ	FPXI	Tue, Sep 28, 2021	65.63	65.63	64.11	64.35
1625	NASDAQ	FPXI	Mon, Sep 27, 2021	66.98	66.98	66.34	66.49
1624	NASDAQ	FPXI	Fri, Sep 24, 2021	67.20	67.37	66.93	67.19
1623	NASDAQ	FPXI	Thu, Sep 23, 2021	67.54	68.01	67.54	67.94
1622	NASDAQ	FPXI	Wed, Sep 22, 2021	66.86	67.42	66.72	66.99
1621	NASDAQ	FPXI	Tue, Sep 21, 2021	66.69	66.90	66.46	66.69
1620	NASDAQ	FPXI	Mon, Sep 20, 2021	65.89	66.26	65.30	65.80
1619	NASDAQ	FPXI	Fri, Sep 17, 2021	68.27	68.38	67.41	67.74
1618	NASDAQ	FPXI	Thu, Sep 16, 2021	67.19	67.94	67.15	67.78
1617	NASDAQ	FPXI	Wed, Sep 15, 2021	67.93	68.09	67.47	67.97
1616	NASDAQ	FPXI	Tue, Sep 14, 2021	67.96	68.40	67.84	67.93
1615	NASDAQ	FPXI	Mon, Sep 13, 2021	68.85	68.85	67.72	68.03
1614	NASDAQ	FPXI	Fri, Sep 10, 2021	69.63	69.75	68.57	68.72
1613	NASDAQ	FPXI	Thu, Sep 9, 2021	68.80	69.24	68.51	69.00
1612	NASDAQ	FPXI	Wed, Sep 8, 2021	69.88	69.97	69.26	69.27
1611	NASDAQ	FPXI	Tue, Sep 7, 2021	70.15	70.54	70.15	70.19
1610	NASDAQ	FPXI	Fri, Sep 3, 2021	69.47	70.08	69.19	69.92
1609	NASDAQ	FPXI	Thu, Sep 2, 2021	69.93	70.00	69.61	69.75
1608	NASDAQ	FPXI	Wed, Sep 1, 2021	69.33	70.08	69.33	69.81
1607	NASDAQ	FPXI	Tue, Aug 31, 2021	69.13	69.44	68.88	69.08
1606	NASDAQ	FPXI	Mon, Aug 30, 2021	68.47	68.99	68.40	68.86
1605	NASDAQ	FPXI	Fri, Aug 27, 2021	67.95	68.63	67.94	68.48
1604	NASDAQ	FPXI	Thu, Aug 26, 2021	68.08	68.27	67.70	67.91
1603	NASDAQ	FPXI	Wed, Aug 25, 2021	68.41	68.79	68.30	68.77
1602	NASDAQ	FPXI	Tue, Aug 24, 2021	68.13	68.61	67.98	68.39
1601	NASDAQ	FPXI	Mon, Aug 23, 2021	66.97	67.82	66.97	67.65
1600	NASDAQ	FPXI	Fri, Aug 20, 2021	65.49	66.28	65.49	66.12
1599	NASDAQ	FPXI	Thu, Aug 19, 2021	65.66	66.20	65.44	65.94
1598	NASDAQ	FPXI	Wed, Aug 18, 2021	66.23	66.76	66.07	66.20
1597	NASDAQ	FPXI	Tue, Aug 17, 2021	65.42	66.18	65.32	65.94
1596	NASDAQ	FPXI	Mon, Aug 16, 2021	66.86	66.86	66.01	66.30
1595	NASDAQ	FPXI	Fri, Aug 13, 2021	67.44	67.95	67.41	67.59
1594	NASDAQ	FPXI	Thu, Aug 12, 2021	67.35	67.73	67.05	67.60
1593	NASDAQ	FPXI	Wed, Aug 11, 2021	68.47	68.47	67.40	67.93
1592	NASDAQ	FPXI	Tue, Aug 10, 2021	68.80	68.88	67.96	68.09
1591	NASDAQ	FPXI	Mon, Aug 9, 2021	67.85	68.49	67.41	68.20
1590	NASDAQ	FPXI	Fri, Aug 6, 2021	67.89	67.90	67.04	67.36
1589	NASDAQ	FPXI	Thu, Aug 5, 2021	67.84	68.41	67.84	68.25
1588	NASDAQ	FPXI	Wed, Aug 4, 2021	67.54	68.15	67.54	67.92
1587	NASDAQ	FPXI	Tue, Aug 3, 2021	67.03	67.30	66.50	67.27
1586	NASDAQ	FPXI	Mon, Aug 2, 2021	66.60	67.11	66.54	66.76
1585	NASDAQ	FPXI	Fri, Jul 30, 2021	66.09	66.85	66.02	66.26
1584	NASDAQ	FPXI	Thu, Jul 29, 2021	67.04	67.17	66.81	66.81
1583	NASDAQ	FPXI	Wed, Jul 28, 2021	65.56	66.91	65.47	66.73
1582	NASDAQ	FPXI	Tue, Jul 27, 2021	64.70	64.86	63.65	64.38
1581	NASDAQ	FPXI	Mon, Jul 26, 2021	66.17	66.36	65.59	65.82
1580	NASDAQ	FPXI	Fri, Jul 23, 2021	67.57	67.62	67.03	67.39
1579	NASDAQ	FPXI	Thu, Jul 22, 2021	67.95	68.05	67.64	67.88
1578	NASDAQ	FPXI	Wed, Jul 21, 2021	66.61	67.46	66.50	67.45
1577	NASDAQ	FPXI	Tue, Jul 20, 2021	65.83	66.57	65.76	66.55
1576	NASDAQ	FPXI	Mon, Jul 19, 2021	65.93	66.29	65.53	66.10
1575	NASDAQ	FPXI	Fri, Jul 16, 2021	67.52	67.90	66.81	66.96
1574	NASDAQ	FPXI	Thu, Jul 15, 2021	67.63	68.14	66.98	67.20
1573	NASDAQ	FPXI	Wed, Jul 14, 2021	68.05	68.12	67.63	67.63
1572	NASDAQ	FPXI	Tue, Jul 13, 2021	67.40	68.04	67.37	67.53
1571	NASDAQ	FPXI	Mon, Jul 12, 2021	67.42	67.83	67.36	67.66
1570	NASDAQ	FPXI	Fri, Jul 9, 2021	66.34	67.21	66.34	67.04
1569	NASDAQ	FPXI	Thu, Jul 8, 2021	65.56	66.21	65.21	65.75
1568	NASDAQ	FPXI	Wed, Jul 7, 2021	67.41	67.66	66.52	66.91
1567	NASDAQ	FPXI	Tue, Jul 6, 2021	67.44	67.44	66.73	66.82
1566	NASDAQ	FPXI	Fri, Jul 2, 2021	68.14	68.31	67.76	68.23
1565	NASDAQ	FPXI	Thu, Jul 1, 2021	68.16	68.38	67.70	68.16
1564	NASDAQ	FPXI	Wed, Jun 30, 2021	68.54	68.69	68.21	68.38
1563	NASDAQ	FPXI	Tue, Jun 29, 2021	68.67	69.14	68.60	68.90
1562	NASDAQ	FPXI	Mon, Jun 28, 2021	68.76	69.00	68.69	68.89
1561	NASDAQ	FPXI	Fri, Jun 25, 2021	68.99	69.20	68.60	68.65
1560	NASDAQ	FPXI	Thu, Jun 24, 2021	68.05	68.55	68.05	68.48
1559	NASDAQ	FPXI	Wed, Jun 23, 2021	67.75	68.00	67.45	67.51
1558	NASDAQ	FPXI	Tue, Jun 22, 2021	67.06	67.50	66.85	67.46
1557	NASDAQ	FPXI	Mon, Jun 21, 2021	67.26	67.40	66.69	67.33
1556	NASDAQ	FPXI	Fri, Jun 18, 2021	67.09	67.31	66.83	67.14
1555	NASDAQ	FPXI	Thu, Jun 17, 2021	67.02	67.45	66.65	67.24
1554	NASDAQ	FPXI	Wed, Jun 16, 2021	67.69	67.75	66.62	67.01
1553	NASDAQ	FPXI	Tue, Jun 15, 2021	68.26	68.26	67.68	67.79
1552	NASDAQ	FPXI	Mon, Jun 14, 2021	68.39	68.49	68.10	68.27
1551	NASDAQ	FPXI	Fri, Jun 11, 2021	68.09	68.27	67.89	68.21
1550	NASDAQ	FPXI	Thu, Jun 10, 2021	67.72	68.20	67.72	68.16
1549	NASDAQ	FPXI	Wed, Jun 9, 2021	67.96	68.16	67.74	67.84
1548	NASDAQ	FPXI	Tue, Jun 8, 2021	68.04	68.40	67.40	67.78
1547	NASDAQ	FPXI	Mon, Jun 7, 2021	67.86	68.10	67.64	67.72
1546	NASDAQ	FPXI	Fri, Jun 4, 2021	67.58	67.99	67.43	67.95
1545	NASDAQ	FPXI	Thu, Jun 3, 2021	67.50	67.63	67.00	67.14
1544	NASDAQ	FPXI	Wed, Jun 2, 2021	68.05	68.49	68.00	68.30
1543	NASDAQ	FPXI	Tue, Jun 1, 2021	68.47	68.57	68.03	68.33
1542	NASDAQ	FPXI	Fri, May 28, 2021	67.00	67.71	66.96	67.20
1541	NASDAQ	FPXI	Thu, May 27, 2021	66.83	66.99	66.50	66.92
1540	NASDAQ	FPXI	Wed, May 26, 2021	67.05	67.23	66.74	66.91
1539	NASDAQ	FPXI	Tue, May 25, 2021	67.05	67.06	66.41	66.58
1538	NASDAQ	FPXI	Mon, May 24, 2021	66.23	66.69	66.03	66.48
1537	NASDAQ	FPXI	Fri, May 21, 2021	65.96	66.20	65.51	65.80
1536	NASDAQ	FPXI	Thu, May 20, 2021	64.94	66.02	64.94	65.83
1535	NASDAQ	FPXI	Wed, May 19, 2021	63.43	64.55	63.43	64.38
1534	NASDAQ	FPXI	Tue, May 18, 2021	64.16	64.96	64.09	64.57
1533	NASDAQ	FPXI	Mon, May 17, 2021	63.67	64.00	63.46	63.80
1532	NASDAQ	FPXI	Fri, May 14, 2021	62.80	63.97	62.61	63.88
1531	NASDAQ	FPXI	Thu, May 13, 2021	63.07	63.15	61.39	62.08
1530	NASDAQ	FPXI	Wed, May 12, 2021	63.54	63.77	62.41	62.51
1529	NASDAQ	FPXI	Tue, May 11, 2021	63.05	64.53	63.05	64.17
1528	NASDAQ	FPXI	Mon, May 10, 2021	66.66	66.66	64.44	64.60
1527	NASDAQ	FPXI	Fri, May 7, 2021	66.49	67.26	66.37	66.75
1526	NASDAQ	FPXI	Thu, May 6, 2021	66.16	66.35	65.51	66.14
1525	NASDAQ	FPXI	Wed, May 5, 2021	66.90	67.19	66.39	66.49
1524	NASDAQ	FPXI	Tue, May 4, 2021	67.29	67.42	65.71	66.46
1523	NASDAQ	FPXI	Mon, May 3, 2021	68.06	68.45	67.70	68.00
1522	NASDAQ	FPXI	Fri, Apr 30, 2021	67.97	68.34	67.53	67.63
1521	NASDAQ	FPXI	Thu, Apr 29, 2021	69.50	69.50	68.06	68.38
1520	NASDAQ	FPXI	Wed, Apr 28, 2021	69.36	69.60	69.00	69.25
1519	NASDAQ	FPXI	Tue, Apr 27, 2021	69.51	69.55	69.12	69.25
1518	NASDAQ	FPXI	Mon, Apr 26, 2021	68.80	69.20	68.44	69.12
1517	NASDAQ	FPXI	Fri, Apr 23, 2021	68.27	69.06	68.20	68.92
1516	NASDAQ	FPXI	Thu, Apr 22, 2021	67.62	68.35	67.44	67.68
1515	NASDAQ	FPXI	Wed, Apr 21, 2021	66.20	67.32	66.10	67.20
1514	NASDAQ	FPXI	Tue, Apr 20, 2021	67.28	67.28	65.96	66.45
1513	NASDAQ	FPXI	Mon, Apr 19, 2021	68.01	68.09	67.20	67.48
1512	NASDAQ	FPXI	Fri, Apr 16, 2021	68.16	68.28	67.65	68.09
1511	NASDAQ	FPXI	Thu, Apr 15, 2021	68.06	68.06	67.41	67.64
1510	NASDAQ	FPXI	Wed, Apr 14, 2021	67.81	67.81	67.08	67.19
1509	NASDAQ	FPXI	Tue, Apr 13, 2021	66.72	67.75	66.72	67.39
1508	NASDAQ	FPXI	Mon, Apr 12, 2021	66.81	67.21	66.29	66.68
1507	NASDAQ	FPXI	Fri, Apr 9, 2021	67.70	67.70	67.19	67.55
1506	NASDAQ	FPXI	Thu, Apr 8, 2021	67.68	68.00	67.61	67.88
1505	NASDAQ	FPXI	Wed, Apr 7, 2021	67.29	67.58	66.73	66.98
1504	NASDAQ	FPXI	Tue, Apr 6, 2021	66.87	67.71	66.87	67.52
1503	NASDAQ	FPXI	Mon, Apr 5, 2021	67.73	67.73	66.83	66.93
1502	NASDAQ	FPXI	Thu, Apr 1, 2021	67.09	67.49	66.88	66.98
1501	NASDAQ	FPXI	Wed, Mar 31, 2021	65.73	66.38	65.60	65.95
1500	NASDAQ	FPXI	Tue, Mar 30, 2021	64.28	65.59	64.21	65.21
1499	NASDAQ	FPXI	Mon, Mar 29, 2021	64.34	64.71	63.95	64.48
1498	NASDAQ	FPXI	Fri, Mar 26, 2021	64.21	65.09	63.81	64.84
1497	NASDAQ	FPXI	Thu, Mar 25, 2021	63.42	64.10	63.18	64.00
1496	NASDAQ	FPXI	Wed, Mar 24, 2021	65.90	66.03	63.63	63.81
1495	NASDAQ	FPXI	Tue, Mar 23, 2021	66.99	66.99	66.23	66.38
1494	NASDAQ	FPXI	Mon, Mar 22, 2021	67.18	67.65	66.94	67.14
1493	NASDAQ	FPXI	Fri, Mar 19, 2021	66.99	67.49	66.48	67.21
1492	NASDAQ	FPXI	Thu, Mar 18, 2021	67.54	67.72	66.53	66.61
1491	NASDAQ	FPXI	Wed, Mar 17, 2021	67.33	68.23	66.67	67.97
1490	NASDAQ	FPXI	Tue, Mar 16, 2021	68.26	68.80	67.77	68.25
1489	NASDAQ	FPXI	Mon, Mar 15, 2021	66.99	67.45	66.79	67.40
1488	NASDAQ	FPXI	Fri, Mar 12, 2021	67.49	67.95	66.70	67.95
1487	NASDAQ	FPXI	Thu, Mar 11, 2021	68.09	69.41	68.05	69.11
1486	NASDAQ	FPXI	Wed, Mar 10, 2021	66.68	66.83	65.65	65.91
1485	NASDAQ	FPXI	Tue, Mar 9, 2021	65.23	66.52	65.23	66.20
1484	NASDAQ	FPXI	Mon, Mar 8, 2021	64.81	65.25	63.28	63.43
1483	NASDAQ	FPXI	Fri, Mar 5, 2021	67.16	67.16	64.59	66.78
1482	NASDAQ	FPXI	Thu, Mar 4, 2021	68.60	68.60	66.00	66.79
1481	NASDAQ	FPXI	Wed, Mar 3, 2021	70.99	71.03	69.37	69.73
1480	NASDAQ	FPXI	Tue, Mar 2, 2021	71.91	72.11	70.94	71.09
1479	NASDAQ	FPXI	Mon, Mar 1, 2021	71.36	72.31	71.17	72.26
1478	NASDAQ	FPXI	Fri, Feb 26, 2021	69.95	70.14	68.95	69.78
1477	NASDAQ	FPXI	Thu, Feb 25, 2021	72.08	72.65	70.29	70.41
1476	NASDAQ	FPXI	Wed, Feb 24, 2021	72.22	72.22	70.90	72.08
1475	NASDAQ	FPXI	Tue, Feb 23, 2021	73.14	73.57	71.00	73.40
1474	NASDAQ	FPXI	Mon, Feb 22, 2021	75.37	75.37	73.96	74.08
1473	NASDAQ	FPXI	Fri, Feb 19, 2021	77.37	77.99	77.27	77.59
1472	NASDAQ	FPXI	Thu, Feb 18, 2021	76.84	76.91	75.80	76.57
1471	NASDAQ	FPXI	Wed, Feb 17, 2021	78.34	78.45	77.60	78.18
1470	NASDAQ	FPXI	Tue, Feb 16, 2021	79.26	79.31	78.15	78.45
1469	NASDAQ	FPXI	Fri, Feb 12, 2021	77.83	78.50	77.67	78.40
1468	NASDAQ	FPXI	Thu, Feb 11, 2021	77.74	78.33	77.61	77.93
1467	NASDAQ	FPXI	Wed, Feb 10, 2021	76.82	76.98	75.99	76.39
1466	NASDAQ	FPXI	Tue, Feb 9, 2021	75.69	76.16	75.25	76.03
1465	NASDAQ	FPXI	Mon, Feb 8, 2021	75.02	75.35	74.93	75.20
1464	NASDAQ	FPXI	Fri, Feb 5, 2021	74.49	74.90	74.15	74.72
1463	NASDAQ	FPXI	Thu, Feb 4, 2021	73.97	74.01	73.57	73.90
1462	NASDAQ	FPXI	Wed, Feb 3, 2021	73.65	74.20	73.42	73.78
1461	NASDAQ	FPXI	Tue, Feb 2, 2021	72.60	73.20	72.44	72.69
1460	NASDAQ	FPXI	Mon, Feb 1, 2021	71.27	71.96	71.06	71.70
1459	NASDAQ	FPXI	Fri, Jan 29, 2021	70.53	70.65	69.59	69.92
1458	NASDAQ	FPXI	Thu, Jan 28, 2021	70.37	71.21	70.10	70.81
1457	NASDAQ	FPXI	Wed, Jan 27, 2021	71.30	71.34	69.88	70.63
1456	NASDAQ	FPXI	Tue, Jan 26, 2021	73.90	74.00	73.03	73.11
1455	NASDAQ	FPXI	Mon, Jan 25, 2021	74.81	74.96	73.41	74.00
1454	NASDAQ	FPXI	Fri, Jan 22, 2021	73.29	74.44	73.13	73.99
1453	NASDAQ	FPXI	Thu, Jan 21, 2021	73.68	73.68	73.02	73.35
1452	NASDAQ	FPXI	Wed, Jan 20, 2021	73.76	73.91	73.24	73.72
1451	NASDAQ	FPXI	Tue, Jan 19, 2021	72.07	72.43	71.73	72.02
1450	NASDAQ	FPXI	Fri, Jan 15, 2021	69.96	70.10	69.22	69.64
1449	NASDAQ	FPXI	Thu, Jan 14, 2021	71.10	71.49	70.53	70.71
1448	NASDAQ	FPXI	Wed, Jan 13, 2021	70.21	70.78	69.93	70.45
1447	NASDAQ	FPXI	Tue, Jan 12, 2021	69.97	70.33	69.69	70.25
1446	NASDAQ	FPXI	Mon, Jan 11, 2021	69.99	69.99	69.25	69.71
1445	NASDAQ	FPXI	Fri, Jan 8, 2021	70.70	70.94	70.24	70.88
1444	NASDAQ	FPXI	Thu, Jan 7, 2021	69.47	69.86	69.17	69.85
1443	NASDAQ	FPXI	Wed, Jan 6, 2021	70.43	70.66	69.32	69.49
1442	NASDAQ	FPXI	Tue, Jan 5, 2021	69.47	70.66	69.23	70.52
1441	NASDAQ	FPXI	Mon, Jan 4, 2021	70.01	70.12	68.80	69.16
1440	NASDAQ	FPXI	Thu, Dec 31, 2020	69.65	69.65	68.64	68.80
1439	NASDAQ	FPXI	Wed, Dec 30, 2020	68.59	69.24	68.59	69.01
1438	NASDAQ	FPXI	Tue, Dec 29, 2020	67.51	67.94	67.39	67.94
1437	NASDAQ	FPXI	Mon, Dec 28, 2020	67.41	67.41	66.69	66.80
1436	NASDAQ	FPXI	Thu, Dec 24, 2020	67.06	67.59	67.06	67.40
1435	NASDAQ	FPXI	Wed, Dec 23, 2020	67.82	67.99	67.24	67.36
1434	NASDAQ	FPXI	Tue, Dec 22, 2020	67.18	67.32	66.83	67.01
1433	NASDAQ	FPXI	Mon, Dec 21, 2020	66.38	67.10	66.00	66.96
1432	NASDAQ	FPXI	Fri, Dec 18, 2020	66.63	66.77	66.55	66.76
1431	NASDAQ	FPXI	Thu, Dec 17, 2020	66.29	66.64	66.28	66.48
1430	NASDAQ	FPXI	Wed, Dec 16, 2020	65.35	65.68	65.20	65.57
1429	NASDAQ	FPXI	Tue, Dec 15, 2020	65.00	65.13	64.75	65.07
1428	NASDAQ	FPXI	Mon, Dec 14, 2020	64.76	64.95	64.51	64.56
1427	NASDAQ	FPXI	Fri, Dec 11, 2020	64.49	64.70	64.32	64.40
1426	NASDAQ	FPXI	Thu, Dec 10, 2020	63.97	65.00	63.82	64.67
1425	NASDAQ	FPXI	Wed, Dec 9, 2020	64.70	64.70	63.39	63.69
1424	NASDAQ	FPXI	Tue, Dec 8, 2020	64.02	64.63	64.02	64.61
1423	NASDAQ	FPXI	Mon, Dec 7, 2020	63.60	63.89	63.51	63.72
1422	NASDAQ	FPXI	Fri, Dec 4, 2020	63.33	63.73	63.24	63.70
1421	NASDAQ	FPXI	Thu, Dec 3, 2020	63.24	63.48	62.95	63.02
1420	NASDAQ	FPXI	Wed, Dec 2, 2020	62.43	62.79	62.08	62.64
1419	NASDAQ	FPXI	Tue, Dec 1, 2020	63.15	63.15	62.67	62.89
1418	NASDAQ	FPXI	Mon, Nov 30, 2020	63.57	63.57	62.69	62.77
1417	NASDAQ	FPXI	Fri, Nov 27, 2020	62.65	63.42	62.65	63.27
1416	NASDAQ	FPXI	Wed, Nov 25, 2020	61.49	61.77	61.28	61.64
1415	NASDAQ	FPXI	Tue, Nov 24, 2020	62.20	62.20	61.70	62.15
1414	NASDAQ	FPXI	Mon, Nov 23, 2020	62.72	62.72	62.10	62.38
1413	NASDAQ	FPXI	Fri, Nov 20, 2020	61.99	62.65	61.99	62.59
1412	NASDAQ	FPXI	Thu, Nov 19, 2020	60.93	61.70	60.93	61.61
1411	NASDAQ	FPXI	Wed, Nov 18, 2020	60.94	60.94	60.49	60.50
1410	NASDAQ	FPXI	Tue, Nov 17, 2020	61.10	61.10	60.78	60.97
1409	NASDAQ	FPXI	Mon, Nov 16, 2020	61.87	61.97	61.49	61.67
1408	NASDAQ	FPXI	Fri, Nov 13, 2020	61.59	61.62	61.05	61.61
1407	NASDAQ	FPXI	Thu, Nov 12, 2020	60.38	60.68	59.92	60.18
1406	NASDAQ	FPXI	Wed, Nov 11, 2020	58.77	59.51	58.64	59.51
1405	NASDAQ	FPXI	Tue, Nov 10, 2020	59.87	59.87	58.69	58.96
1404	NASDAQ	FPXI	Mon, Nov 9, 2020	63.32	63.39	61.08	61.25
1403	NASDAQ	FPXI	Fri, Nov 6, 2020	62.02	62.46	61.70	62.32
1402	NASDAQ	FPXI	Thu, Nov 5, 2020	62.24	62.38	61.80	62.26
1401	NASDAQ	FPXI	Wed, Nov 4, 2020	59.36	60.92	59.36	60.67
1400	NASDAQ	FPXI	Tue, Nov 3, 2020	57.23	57.76	57.21	57.55
1399	NASDAQ	FPXI	Mon, Nov 2, 2020	56.57	56.92	56.31	56.64
1398	NASDAQ	FPXI	Fri, Oct 30, 2020	57.00	57.00	56.07	56.15
1397	NASDAQ	FPXI	Thu, Oct 29, 2020	56.69	57.41	56.68	57.12
1396	NASDAQ	FPXI	Wed, Oct 28, 2020	56.80	56.86	56.36	56.40
1395	NASDAQ	FPXI	Tue, Oct 27, 2020	57.67	57.96	57.58	57.86
1394	NASDAQ	FPXI	Mon, Oct 26, 2020	57.51	57.69	56.86	57.23
1393	NASDAQ	FPXI	Fri, Oct 23, 2020	58.30	58.30	57.89	58.25
1392	NASDAQ	FPXI	Thu, Oct 22, 2020	59.10	59.10	58.38	58.64
1391	NASDAQ	FPXI	Wed, Oct 21, 2020	59.20	59.51	59.03	59.05
1390	NASDAQ	FPXI	Tue, Oct 20, 2020	58.75	59.30	58.75	58.85
1389	NASDAQ	FPXI	Mon, Oct 19, 2020	58.96	59.10	58.23	58.35
1388	NASDAQ	FPXI	Fri, Oct 16, 2020	59.28	59.48	59.05	59.17
1387	NASDAQ	FPXI	Thu, Oct 15, 2020	58.42	58.92	58.38	58.83
1386	NASDAQ	FPXI	Wed, Oct 14, 2020	60.23	60.30	59.53	59.70
1385	NASDAQ	FPXI	Tue, Oct 13, 2020	60.20	60.31	59.91	60.22
1384	NASDAQ	FPXI	Mon, Oct 12, 2020	60.32	60.59	60.04	60.31
1383	NASDAQ	FPXI	Fri, Oct 9, 2020	59.09	59.67	59.07	59.55
1382	NASDAQ	FPXI	Thu, Oct 8, 2020	58.73	59.12	58.69	59.04
1381	NASDAQ	FPXI	Wed, Oct 7, 2020	58.49	58.69	58.36	58.41
1380	NASDAQ	FPXI	Tue, Oct 6, 2020	58.40	58.71	57.91	57.91
1379	NASDAQ	FPXI	Mon, Oct 5, 2020	57.52	58.19	57.52	58.17
1378	NASDAQ	FPXI	Fri, Oct 2, 2020	56.82	57.42	56.82	57.14
1377	NASDAQ	FPXI	Thu, Oct 1, 2020	57.24	57.67	56.82	57.52
1376	NASDAQ	FPXI	Wed, Sep 30, 2020	56.87	57.09	56.50	56.84
1375	NASDAQ	FPXI	Tue, Sep 29, 2020	56.73	56.98	56.62	56.81
1374	NASDAQ	FPXI	Mon, Sep 28, 2020	56.81	56.86	56.42	56.72
1373	NASDAQ	FPXI	Fri, Sep 25, 2020	55.57	56.29	55.34	56.11
1372	NASDAQ	FPXI	Thu, Sep 24, 2020	55.70	56.43	55.41	55.94
1371	NASDAQ	FPXI	Wed, Sep 23, 2020	57.16	57.21	56.26	56.50
1370	NASDAQ	FPXI	Tue, Sep 22, 2020	56.74	56.78	56.18	56.78
1369	NASDAQ	FPXI	Mon, Sep 21, 2020	55.99	57.00	55.25	56.54
1368	NASDAQ	FPXI	Fri, Sep 18, 2020	57.65	57.83	57.10	57.48
1367	NASDAQ	FPXI	Thu, Sep 17, 2020	57.01	57.49	56.81	57.34
1366	NASDAQ	FPXI	Wed, Sep 16, 2020	58.09	58.37	57.68	57.71
1365	NASDAQ	FPXI	Tue, Sep 15, 2020	57.82	57.86	57.57	57.69
1364	NASDAQ	FPXI	Mon, Sep 14, 2020	56.84	57.21	56.84	57.07
1363	NASDAQ	FPXI	Fri, Sep 11, 2020	56.62	56.95	56.15	56.38
1362	NASDAQ	FPXI	Thu, Sep 10, 2020	56.68	57.22	55.90	56.03
1361	NASDAQ	FPXI	Wed, Sep 9, 2020	56.24	56.82	56.21	56.62
1360	NASDAQ	FPXI	Tue, Sep 8, 2020	55.51	56.18	55.04	55.51
1359	NASDAQ	FPXI	Fri, Sep 4, 2020	57.51	57.82	56.05	57.36
1358	NASDAQ	FPXI	Thu, Sep 3, 2020	59.42	59.42	57.49	57.88
1357	NASDAQ	FPXI	Wed, Sep 2, 2020	60.77	60.77	59.95	60.24
1356	NASDAQ	FPXI	Tue, Sep 1, 2020	59.90	60.51	59.90	60.41
1355	NASDAQ	FPXI	Mon, Aug 31, 2020	59.36	59.60	59.20	59.52
1354	NASDAQ	FPXI	Fri, Aug 28, 2020	59.46	59.73	59.45	59.70
1353	NASDAQ	FPXI	Thu, Aug 27, 2020	59.83	60.22	58.77	59.20
1352	NASDAQ	FPXI	Wed, Aug 26, 2020	58.36	59.19	58.36	59.17
1351	NASDAQ	FPXI	Tue, Aug 25, 2020	57.74	58.16	57.38	58.14
1350	NASDAQ	FPXI	Mon, Aug 24, 2020	58.42	58.42	57.61	57.80
1349	NASDAQ	FPXI	Fri, Aug 21, 2020	57.12	57.38	56.98	57.29
1348	NASDAQ	FPXI	Thu, Aug 20, 2020	57.20	57.48	56.87	57.37
1347	NASDAQ	FPXI	Wed, Aug 19, 2020	57.81	57.93	57.22	57.43
1346	NASDAQ	FPXI	Tue, Aug 18, 2020	57.71	57.80	57.15	57.68
1345	NASDAQ	FPXI	Mon, Aug 17, 2020	56.37	56.93	56.32	56.82
1344	NASDAQ	FPXI	Fri, Aug 14, 2020	56.09	56.11	55.78	55.86
1343	NASDAQ	FPXI	Thu, Aug 13, 2020	56.21	56.40	56.00	56.22
1342	NASDAQ	FPXI	Wed, Aug 12, 2020	55.63	56.24	55.53	55.89
1341	NASDAQ	FPXI	Tue, Aug 11, 2020	56.02	56.03	55.30	55.36
1340	NASDAQ	FPXI	Mon, Aug 10, 2020	56.58	56.58	55.68	55.72
1339	NASDAQ	FPXI	Fri, Aug 7, 2020	56.83	56.93	56.18	56.46
1338	NASDAQ	FPXI	Thu, Aug 6, 2020	57.29	57.43	56.83	57.35
1337	NASDAQ	FPXI	Wed, Aug 5, 2020	57.17	57.56	57.12	57.45
1336	NASDAQ	FPXI	Tue, Aug 4, 2020	56.44	56.71	56.35	56.64
1335	NASDAQ	FPXI	Mon, Aug 3, 2020	55.65	56.48	55.65	56.40
1334	NASDAQ	FPXI	Fri, Jul 31, 2020	55.37	55.48	54.77	55.04
1333	NASDAQ	FPXI	Thu, Jul 30, 2020	54.75	55.32	54.36	55.27
1332	NASDAQ	FPXI	Wed, Jul 29, 2020	55.11	55.41	55.05	55.41
1331	NASDAQ	FPXI	Tue, Jul 28, 2020	54.54	54.76	54.29	54.43
1330	NASDAQ	FPXI	Mon, Jul 27, 2020	53.59	54.45	53.59	54.37
1329	NASDAQ	FPXI	Fri, Jul 24, 2020	53.26	53.79	52.77	53.41
1328	NASDAQ	FPXI	Thu, Jul 23, 2020	54.96	55.22	54.13	54.47
1327	NASDAQ	FPXI	Wed, Jul 22, 2020	54.76	55.12	54.50	54.69
1326	NASDAQ	FPXI	Tue, Jul 21, 2020	55.42	55.42	54.70	54.77
1325	NASDAQ	FPXI	Mon, Jul 20, 2020	53.98	54.77	53.71	54.73
1324	NASDAQ	FPXI	Fri, Jul 17, 2020	53.79	53.83	53.50	53.77
1323	NASDAQ	FPXI	Thu, Jul 16, 2020	53.38	53.38	53.00	53.22
1322	NASDAQ	FPXI	Wed, Jul 15, 2020	54.53	54.73	54.10	54.44
1321	NASDAQ	FPXI	Tue, Jul 14, 2020	53.60	54.12	53.11	54.04
1320	NASDAQ	FPXI	Mon, Jul 13, 2020	55.07	55.68	54.07	54.07
1319	NASDAQ	FPXI	Fri, Jul 10, 2020	54.71	54.71	54.44	54.62
1318	NASDAQ	FPXI	Thu, Jul 9, 2020	55.46	55.46	54.35	54.83
1317	NASDAQ	FPXI	Wed, Jul 8, 2020	54.10	54.80	54.10	54.67
1316	NASDAQ	FPXI	Tue, Jul 7, 2020	53.13	53.80	52.97	53.46
1315	NASDAQ	FPXI	Mon, Jul 6, 2020	53.72	53.72	53.03	53.24
1314	NASDAQ	FPXI	Thu, Jul 2, 2020	52.26	52.46	52.12	52.32
1313	NASDAQ	FPXI	Wed, Jul 1, 2020	50.99	51.60	50.75	51.42
1312	NASDAQ	FPXI	Tue, Jun 30, 2020	50.65	51.02	50.53	50.72
1311	NASDAQ	FPXI	Mon, Jun 29, 2020	50.68	50.84	50.40	50.63
1310	NASDAQ	FPXI	Fri, Jun 26, 2020	51.13	51.13	50.58	50.81
1309	NASDAQ	FPXI	Thu, Jun 25, 2020	50.70	51.10	50.58	51.10
1308	NASDAQ	FPXI	Wed, Jun 24, 2020	51.40	51.60	50.34	50.75
1307	NASDAQ	FPXI	Tue, Jun 23, 2020	51.85	52.40	51.57	51.64
1306	NASDAQ	FPXI	Mon, Jun 22, 2020	50.89	51.03	50.67	50.94
1305	NASDAQ	FPXI	Fri, Jun 19, 2020	50.88	50.96	50.24	50.45
1304	NASDAQ	FPXI	Thu, Jun 18, 2020	50.09	50.45	50.05	50.21
1303	NASDAQ	FPXI	Wed, Jun 17, 2020	49.45	50.01	49.42	50.00
1302	NASDAQ	FPXI	Tue, Jun 16, 2020	49.09	49.22	48.45	48.62
1301	NASDAQ	FPXI	Mon, Jun 15, 2020	47.10	48.36	46.83	48.33
1300	NASDAQ	FPXI	Fri, Jun 12, 2020	47.68	47.72	46.79	47.39
1299	NASDAQ	FPXI	Thu, Jun 11, 2020	47.25	47.39	46.50	46.58
1298	NASDAQ	FPXI	Wed, Jun 10, 2020	48.08	48.27	47.71	48.19
1297	NASDAQ	FPXI	Tue, Jun 9, 2020	47.00	47.47	46.80	47.25
1296	NASDAQ	FPXI	Mon, Jun 8, 2020	47.44	47.47	47.15	47.44
1295	NASDAQ	FPXI	Fri, Jun 5, 2020	48.14	48.25	47.88	47.90
1294	NASDAQ	FPXI	Thu, Jun 4, 2020	47.78	48.07	47.69	47.70
1293	NASDAQ	FPXI	Wed, Jun 3, 2020	47.99	48.28	47.79	48.23
1292	NASDAQ	FPXI	Tue, Jun 2, 2020	46.85	47.52	46.85	47.41
1291	NASDAQ	FPXI	Mon, Jun 1, 2020	46.54	46.84	46.25	46.74
1290	NASDAQ	FPXI	Fri, May 29, 2020	45.54	46.11	45.27	45.98
1289	NASDAQ	FPXI	Thu, May 28, 2020	44.81	45.22	44.58	44.83
1288	NASDAQ	FPXI	Wed, May 27, 2020	45.17	45.17	44.20	44.65
1287	NASDAQ	FPXI	Tue, May 26, 2020	45.69	45.99	45.38	45.47
1286	NASDAQ	FPXI	Fri, May 22, 2020	44.54	44.79	44.05	44.47
1285	NASDAQ	FPXI	Thu, May 21, 2020	44.84	44.99	44.59	44.99
1284	NASDAQ	FPXI	Wed, May 20, 2020	45.54	45.54	44.85	45.13
1283	NASDAQ	FPXI	Tue, May 19, 2020	44.70	45.26	44.70	44.76
1282	NASDAQ	FPXI	Mon, May 18, 2020	44.49	47.86	44.38	47.86
1281	NASDAQ	FPXI	Fri, May 15, 2020	43.29	43.78	43.17	43.56
1280	NASDAQ	FPXI	Thu, May 14, 2020	43.34	44.11	42.94	43.74
1279	NASDAQ	FPXI	Wed, May 13, 2020	44.11	44.21	43.72	43.92
1278	NASDAQ	FPXI	Tue, May 12, 2020	43.87	44.06	43.40	43.85
1277	NASDAQ	FPXI	Mon, May 11, 2020	42.90	43.56	42.90	43.31
1276	NASDAQ	FPXI	Fri, May 8, 2020	42.72	43.18	42.72	43.08
1275	NASDAQ	FPXI	Thu, May 7, 2020	42.45	42.52	41.88	42.39
1274	NASDAQ	FPXI	Wed, May 6, 2020	41.62	42.09	41.32	41.87
1273	NASDAQ	FPXI	Tue, May 5, 2020	40.89	41.63	40.89	41.44
1272	NASDAQ	FPXI	Mon, May 4, 2020	40.44	40.84	40.44	40.68
1271	NASDAQ	FPXI	Fri, May 1, 2020	40.59	40.83	39.71	40.12
1270	NASDAQ	FPXI	Thu, Apr 30, 2020	41.50	41.50	40.85	41.11
1269	NASDAQ	FPXI	Wed, Apr 29, 2020	41.68	41.97	41.46	41.79
1268	NASDAQ	FPXI	Tue, Apr 28, 2020	41.49	41.63	40.89	41.45
1267	NASDAQ	FPXI	Mon, Apr 27, 2020	41.02	41.18	40.84	41.13
1266	NASDAQ	FPXI	Fri, Apr 24, 2020	40.53	40.55	40.15	40.54
1265	NASDAQ	FPXI	Thu, Apr 23, 2020	40.73	40.97	40.27	40.55
1264	NASDAQ	FPXI	Wed, Apr 22, 2020	40.63	40.75	40.40	40.56
1263	NASDAQ	FPXI	Tue, Apr 21, 2020	39.82	40.72	39.22	39.75
1262	NASDAQ	FPXI	Mon, Apr 20, 2020	40.02	40.61	40.02	40.49
1261	NASDAQ	FPXI	Fri, Apr 17, 2020	39.77	39.97	39.60	39.97
1260	NASDAQ	FPXI	Thu, Apr 16, 2020	39.05	39.45	38.92	39.31
1259	NASDAQ	FPXI	Wed, Apr 15, 2020	38.16	38.51	38.10	38.43
1258	NASDAQ	FPXI	Tue, Apr 14, 2020	38.56	38.94	38.56	38.73
1257	NASDAQ	FPXI	Mon, Apr 13, 2020	38.40	38.40	37.40	37.62
1256	NASDAQ	FPXI	Thu, Apr 9, 2020	37.86	38.20	37.21	37.76
1255	NASDAQ	FPXI	Wed, Apr 8, 2020	36.92	37.27	36.65	37.27
1254	NASDAQ	FPXI	Tue, Apr 7, 2020	37.75	37.99	36.91	36.98
1253	NASDAQ	FPXI	Mon, Apr 6, 2020	36.46	37.02	36.21	37.02
1252	NASDAQ	FPXI	Fri, Apr 3, 2020	35.89	35.89	35.11	35.11
1251	NASDAQ	FPXI	Thu, Apr 2, 2020	35.51	35.95	35.50	35.95
1250	NASDAQ	FPXI	Wed, Apr 1, 2020	35.74	36.38	35.74	36.22
1249	NASDAQ	FPXI	Tue, Mar 31, 2020	37.10	37.11	36.54	36.71
1248	NASDAQ	FPXI	Mon, Mar 30, 2020	36.53	36.53	36.06	36.52
1247	NASDAQ	FPXI	Fri, Mar 27, 2020	36.10	36.61	35.71	36.22
1246	NASDAQ	FPXI	Thu, Mar 26, 2020	36.13	37.44	36.13	37.41
1245	NASDAQ	FPXI	Wed, Mar 25, 2020	35.65	36.25	35.42	36.04
1244	NASDAQ	FPXI	Tue, Mar 24, 2020	35.29	35.42	33.92	35.31
1243	NASDAQ	FPXI	Mon, Mar 23, 2020	32.58	33.56	31.28	32.59
1242	NASDAQ	FPXI	Fri, Mar 20, 2020	33.58	34.30	31.54	31.54
1241	NASDAQ	FPXI	Thu, Mar 19, 2020	31.86	32.87	31.57	32.58
1240	NASDAQ	FPXI	Wed, Mar 18, 2020	31.75	32.98	30.16	32.06
1239	NASDAQ	FPXI	Tue, Mar 17, 2020	33.40	35.19	32.30	33.76
1238	NASDAQ	FPXI	Mon, Mar 16, 2020	30.13	33.00	30.13	32.34
1237	NASDAQ	FPXI	Fri, Mar 13, 2020	36.12	36.12	34.12	35.65
1236	NASDAQ	FPXI	Thu, Mar 12, 2020	34.61	34.99	30.15	34.12
1235	NASDAQ	FPXI	Wed, Mar 11, 2020	38.18	38.64	37.31	37.68
1234	NASDAQ	FPXI	Tue, Mar 10, 2020	39.17	39.74	38.49	39.58
1233	NASDAQ	FPXI	Mon, Mar 9, 2020	39.00	39.13	37.86	37.86
1232	NASDAQ	FPXI	Fri, Mar 6, 2020	40.74	40.98	40.11	40.68
1231	NASDAQ	FPXI	Thu, Mar 5, 2020	41.60	41.91	41.27	41.43
1230	NASDAQ	FPXI	Wed, Mar 4, 2020	41.50	42.00	41.23	42.00
1229	NASDAQ	FPXI	Tue, Mar 3, 2020	41.27	41.65	40.40	40.63
1228	NASDAQ	FPXI	Mon, Mar 2, 2020	40.11	40.73	39.81	40.73
1227	NASDAQ	FPXI	Fri, Feb 28, 2020	38.51	39.62	38.51	39.58
1226	NASDAQ	FPXI	Thu, Feb 27, 2020	40.18	40.61	39.70	39.83
1225	NASDAQ	FPXI	Wed, Feb 26, 2020	40.97	41.05	40.52	40.64
1224	NASDAQ	FPXI	Tue, Feb 25, 2020	41.47	41.48	40.41	40.60
1223	NASDAQ	FPXI	Mon, Feb 24, 2020	40.90	41.32	40.90	41.08
1222	NASDAQ	FPXI	Fri, Feb 21, 2020	42.91	42.92	42.59	42.69
1221	NASDAQ	FPXI	Thu, Feb 20, 2020	43.27	43.27	42.66	42.91
1220	NASDAQ	FPXI	Wed, Feb 19, 2020	43.06	43.23	42.93	43.20
1219	NASDAQ	FPXI	Tue, Feb 18, 2020	42.47	42.75	42.45	42.67
1218	NASDAQ	FPXI	Fri, Feb 14, 2020	42.95	42.95	42.41	42.48
1217	NASDAQ	FPXI	Thu, Feb 13, 2020	42.80	42.80	42.52	42.58
1216	NASDAQ	FPXI	Wed, Feb 12, 2020	42.63	42.93	42.56	42.60
1215	NASDAQ	FPXI	Tue, Feb 11, 2020	41.83	42.00	41.83	41.88
1214	NASDAQ	FPXI	Mon, Feb 10, 2020	41.08	41.37	41.06	41.37
1213	NASDAQ	FPXI	Fri, Feb 7, 2020	41.33	41.33	41.13	41.26
1212	NASDAQ	FPXI	Thu, Feb 6, 2020	41.57	41.64	41.48	41.55
1211	NASDAQ	FPXI	Wed, Feb 5, 2020	41.99	41.99	41.45	41.57
1210	NASDAQ	FPXI	Tue, Feb 4, 2020	41.42	41.64	41.42	41.53
1209	NASDAQ	FPXI	Mon, Feb 3, 2020	40.38	40.85	40.38	40.67
1208	NASDAQ	FPXI	Fri, Jan 31, 2020	40.54	40.65	40.11	40.22
1207	NASDAQ	FPXI	Thu, Jan 30, 2020	40.74	40.84	40.49	40.72
1206	NASDAQ	FPXI	Wed, Jan 29, 2020	41.46	41.46	41.19	41.43
1205	NASDAQ	FPXI	Tue, Jan 28, 2020	40.66	41.13	40.63	41.13
1204	NASDAQ	FPXI	Mon, Jan 27, 2020	40.07	40.69	40.07	40.45
1203	NASDAQ	FPXI	Fri, Jan 24, 2020	41.85	41.97	41.29	41.42
1202	NASDAQ	FPXI	Thu, Jan 23, 2020	41.59	41.73	41.27	41.60
1201	NASDAQ	FPXI	Wed, Jan 22, 2020	42.12	42.38	41.95	41.95
1200	NASDAQ	FPXI	Tue, Jan 21, 2020	41.57	41.71	41.45	41.56
1199	NASDAQ	FPXI	Fri, Jan 17, 2020	42.24	42.30	42.05	42.18
1198	NASDAQ	FPXI	Thu, Jan 16, 2020	41.86	43.02	41.75	41.95
1197	NASDAQ	FPXI	Wed, Jan 15, 2020	41.50	41.62	41.39	41.47
1196	NASDAQ	FPXI	Tue, Jan 14, 2020	41.25	41.44	41.22	41.34
1195	NASDAQ	FPXI	Mon, Jan 13, 2020	41.24	41.50	41.24	41.36
1194	NASDAQ	FPXI	Fri, Jan 10, 2020	41.13	41.20	41.00	41.00
1193	NASDAQ	FPXI	Thu, Jan 9, 2020	40.82	40.91	40.61	40.82
1192	NASDAQ	FPXI	Wed, Jan 8, 2020	40.25	40.61	40.25	40.60
1191	NASDAQ	FPXI	Tue, Jan 7, 2020	40.43	40.46	40.32	40.34
1190	NASDAQ	FPXI	Mon, Jan 6, 2020	40.18	40.70	40.18	40.35
1189	NASDAQ	FPXI	Fri, Jan 3, 2020	40.70	40.81	40.19	40.80
1188	NASDAQ	FPXI	Thu, Jan 2, 2020	40.86	40.87	40.50	40.79
1187	NASDAQ	FPXI	Tue, Dec 31, 2019	39.89	40.31	39.89	40.21
1186	NASDAQ	FPXI	Mon, Dec 30, 2019	40.11	40.29	40.10	40.10
1185	NASDAQ	FPXI	Fri, Dec 27, 2019	40.10	40.44	40.10	40.30
1184	NASDAQ	FPXI	Thu, Dec 26, 2019	39.59	40.30	39.59	40.12
1183	NASDAQ	FPXI	Tue, Dec 24, 2019	39.60	39.99	39.60	39.97
1182	NASDAQ	FPXI	Mon, Dec 23, 2019	39.80	40.08	39.24	39.77
1181	NASDAQ	FPXI	Fri, Dec 20, 2019	39.73	39.73	39.60	39.62
1180	NASDAQ	FPXI	Thu, Dec 19, 2019	39.47	39.73	39.47	39.61
1179	NASDAQ	FPXI	Wed, Dec 18, 2019	39.34	39.67	39.34	39.59
1178	NASDAQ	FPXI	Tue, Dec 17, 2019	39.49	39.50	39.40	39.43
1177	NASDAQ	FPXI	Mon, Dec 16, 2019	39.12	39.30	38.85	39.06
1176	NASDAQ	FPXI	Fri, Dec 13, 2019	38.62	39.09	38.62	38.86
1175	NASDAQ	FPXI	Thu, Dec 12, 2019	38.82	38.92	38.72	38.82
1174	NASDAQ	FPXI	Wed, Dec 11, 2019	38.44	38.54	38.29	38.49
1173	NASDAQ	FPXI	Tue, Dec 10, 2019	38.27	38.41	38.17	38.29
1172	NASDAQ	FPXI	Mon, Dec 9, 2019	38.71	38.71	38.55	38.63
1171	NASDAQ	FPXI	Fri, Dec 6, 2019	38.83	39.03	38.72	38.96
1170	NASDAQ	FPXI	Thu, Dec 5, 2019	38.79	38.89	38.66	38.78
1169	NASDAQ	FPXI	Wed, Dec 4, 2019	38.52	38.87	38.52	38.70
1168	NASDAQ	FPXI	Tue, Dec 3, 2019	38.02	38.32	38.02	38.30
1167	NASDAQ	FPXI	Mon, Dec 2, 2019	38.46	38.46	38.15	38.28
1166	NASDAQ	FPXI	Fri, Nov 29, 2019	0.00	0.00	0.00	38.79
1165	NASDAQ	FPXI	Wed, Nov 27, 2019	38.83	38.95	38.44	38.79
1164	NASDAQ	FPXI	Tue, Nov 26, 2019	38.66	38.66	38.47	38.60
1163	NASDAQ	FPXI	Mon, Nov 25, 2019	38.51	38.64	38.51	38.52
1162	NASDAQ	FPXI	Fri, Nov 22, 2019	38.24	38.33	38.19	38.25
1161	NASDAQ	FPXI	Thu, Nov 21, 2019	38.13	38.19	37.97	37.99
1160	NASDAQ	FPXI	Wed, Nov 20, 2019	38.26	38.37	38.10	38.14
1159	NASDAQ	FPXI	Tue, Nov 19, 2019	38.51	38.51	38.22	38.36
1158	NASDAQ	FPXI	Mon, Nov 18, 2019	38.49	38.58	38.49	38.53
1157	NASDAQ	FPXI	Fri, Nov 15, 2019	38.36	38.48	38.30	38.30
1156	NASDAQ	FPXI	Thu, Nov 14, 2019	38.22	38.22	38.10	38.10
1155	NASDAQ	FPXI	Wed, Nov 13, 2019	38.11	38.21	38.04	38.15
1154	NASDAQ	FPXI	Tue, Nov 12, 2019	38.18	38.40	38.15	38.32
1153	NASDAQ	FPXI	Mon, Nov 11, 2019	38.00	38.12	37.80	38.05
1152	NASDAQ	FPXI	Fri, Nov 8, 2019	38.31	38.34	38.19	38.30
1151	NASDAQ	FPXI	Thu, Nov 7, 2019	38.42	38.64	38.38	38.38
1150	NASDAQ	FPXI	Wed, Nov 6, 2019	38.61	38.61	38.43	38.49
1149	NASDAQ	FPXI	Tue, Nov 5, 2019	38.64	38.67	38.41	38.58
1148	NASDAQ	FPXI	Mon, Nov 4, 2019	38.85	38.85	38.71	38.84
1147	NASDAQ	FPXI	Fri, Nov 1, 2019	38.54	38.57	38.28	38.57
1146	NASDAQ	FPXI	Thu, Oct 31, 2019	37.93	37.95	37.78	37.87
1145	NASDAQ	FPXI	Wed, Oct 30, 2019	37.95	37.96	37.78	37.78
1144	NASDAQ	FPXI	Tue, Oct 29, 2019	37.73	37.92	37.73	37.82
1143	NASDAQ	FPXI	Mon, Oct 28, 2019	37.99	38.03	37.72	37.93
1142	NASDAQ	FPXI	Fri, Oct 25, 2019	37.54	37.78	37.51	37.66
1141	NASDAQ	FPXI	Thu, Oct 24, 2019	37.34	37.57	37.34	37.57
1140	NASDAQ	FPXI	Wed, Oct 23, 2019	37.08	37.28	37.00	37.28
1139	NASDAQ	FPXI	Tue, Oct 22, 2019	37.55	37.55	37.29	37.34
1138	NASDAQ	FPXI	Mon, Oct 21, 2019	37.64	37.77	37.56	37.71
1137	NASDAQ	FPXI	Fri, Oct 18, 2019	37.31	37.46	37.20	37.46
1136	NASDAQ	FPXI	Thu, Oct 17, 2019	37.70	37.70	37.55	37.63
1135	NASDAQ	FPXI	Wed, Oct 16, 2019	37.39	37.49	37.30	37.43
1134	NASDAQ	FPXI	Tue, Oct 15, 2019	37.40	37.57	37.36	37.42
1133	NASDAQ	FPXI	Mon, Oct 14, 2019	37.22	37.22	37.00	37.07
1132	NASDAQ	FPXI	Fri, Oct 11, 2019	37.13	37.51	37.13	37.31
1131	NASDAQ	FPXI	Thu, Oct 10, 2019	36.67	36.98	36.67	36.83
1130	NASDAQ	FPXI	Wed, Oct 9, 2019	36.52	36.82	36.52	36.76
1129	NASDAQ	FPXI	Tue, Oct 8, 2019	36.69	36.70	36.21	36.21
1128	NASDAQ	FPXI	Mon, Oct 7, 2019	36.83	37.34	36.80	36.84
1127	NASDAQ	FPXI	Fri, Oct 4, 2019	36.49	37.02	36.49	36.90
1126	NASDAQ	FPXI	Thu, Oct 3, 2019	36.28	36.81	36.18	36.41
1125	NASDAQ	FPXI	Wed, Oct 2, 2019	36.07	36.07	35.70	35.71
1124	NASDAQ	FPXI	Tue, Oct 1, 2019	36.67	36.67	36.05	36.05
1123	NASDAQ	FPXI	Mon, Sep 30, 2019	36.25	36.68	36.02	36.35
1122	NASDAQ	FPXI	Fri, Sep 27, 2019	36.40	36.95	36.19	36.37
1121	NASDAQ	FPXI	Thu, Sep 26, 2019	36.46	36.95	36.44	36.87
1120	NASDAQ	FPXI	Wed, Sep 25, 2019	36.66	37.00	36.44	36.95
1119	NASDAQ	FPXI	Tue, Sep 24, 2019	37.30	37.30	36.87	36.99
1118	NASDAQ	FPXI	Mon, Sep 23, 2019	37.17	37.24	36.88	36.93
1117	NASDAQ	FPXI	Fri, Sep 20, 2019	37.41	37.78	37.15	37.17
1116	NASDAQ	FPXI	Thu, Sep 19, 2019	37.62	37.62	37.49	37.49
1115	NASDAQ	FPXI	Wed, Sep 18, 2019	37.48	37.48	37.23	37.34
1114	NASDAQ	FPXI	Tue, Sep 17, 2019	37.01	37.25	37.01	37.25
1113	NASDAQ	FPXI	Mon, Sep 16, 2019	37.15	37.24	37.15	37.23
1112	NASDAQ	FPXI	Fri, Sep 13, 2019	37.37	37.62	37.33	37.33
1111	NASDAQ	FPXI	Thu, Sep 12, 2019	37.24	37.64	37.24	37.64
1110	NASDAQ	FPXI	Wed, Sep 11, 2019	36.80	37.00	36.80	37.00
1109	NASDAQ	FPXI	Tue, Sep 10, 2019	37.02	37.23	36.93	37.16
1108	NASDAQ	FPXI	Mon, Sep 9, 2019	38.48	38.48	37.90	38.11
1107	NASDAQ	FPXI	Fri, Sep 6, 2019	38.79	39.07	38.49	38.70
1106	NASDAQ	FPXI	Thu, Sep 5, 2019	38.47	38.48	38.27	38.46
1105	NASDAQ	FPXI	Wed, Sep 4, 2019	38.21	38.42	38.19	38.37
1104	NASDAQ	FPXI	Tue, Sep 3, 2019	37.85	37.85	37.58	37.66
1103	NASDAQ	FPXI	Fri, Aug 30, 2019	38.24	38.24	37.66	37.90
1102	NASDAQ	FPXI	Thu, Aug 29, 2019	38.03	38.22	38.03	38.22
1101	NASDAQ	FPXI	Wed, Aug 28, 2019	37.66	38.03	37.60	37.88
1100	NASDAQ	FPXI	Tue, Aug 27, 2019	37.89	37.99	37.77	37.88
1099	NASDAQ	FPXI	Mon, Aug 26, 2019	37.94	37.94	37.61	37.75
1098	NASDAQ	FPXI	Fri, Aug 23, 2019	37.65	37.92	37.27	37.27
1097	NASDAQ	FPXI	Thu, Aug 22, 2019	38.11	38.15	37.59	37.92
1096	NASDAQ	FPXI	Wed, Aug 21, 2019	38.23	38.23	38.07	38.08
1095	NASDAQ	FPXI	Tue, Aug 20, 2019	37.55	37.59	37.31	37.59
1094	NASDAQ	FPXI	Mon, Aug 19, 2019	37.40	37.64	37.40	37.56
1093	NASDAQ	FPXI	Fri, Aug 16, 2019	37.11	37.23	37.11	37.19
1092	NASDAQ	FPXI	Thu, Aug 15, 2019	36.85	36.85	36.61	36.61
1091	NASDAQ	FPXI	Wed, Aug 14, 2019	36.86	36.86	36.45	36.50
1090	NASDAQ	FPXI	Tue, Aug 13, 2019	37.20	37.61	37.20	37.48
1089	NASDAQ	FPXI	Mon, Aug 12, 2019	37.26	37.26	36.98	37.19
1088	NASDAQ	FPXI	Fri, Aug 9, 2019	37.40	37.43	37.27	37.41
1087	NASDAQ	FPXI	Thu, Aug 8, 2019	37.00	37.59	37.00	37.59
1086	NASDAQ	FPXI	Wed, Aug 7, 2019	36.26	36.26	36.18	36.18
1085	NASDAQ	FPXI	Tue, Aug 6, 2019	36.43	36.61	36.34	36.43
1084	NASDAQ	FPXI	Mon, Aug 5, 2019	36.67	36.67	35.75	35.79
1083	NASDAQ	FPXI	Fri, Aug 2, 2019	37.29	37.29	36.97	37.21
1082	NASDAQ	FPXI	Thu, Aug 1, 2019	37.44	39.58	37.24	37.24
1081	NASDAQ	FPXI	Wed, Jul 31, 2019	37.50	37.78	37.24	37.24
1080	NASDAQ	FPXI	Tue, Jul 30, 2019	37.52	37.52	37.29	37.37
1079	NASDAQ	FPXI	Mon, Jul 29, 2019	38.10	38.10	37.63	37.73
1078	NASDAQ	FPXI	Fri, Jul 26, 2019	37.66	37.81	37.66	37.80
1077	NASDAQ	FPXI	Thu, Jul 25, 2019	37.80	37.80	37.42	37.58
1076	NASDAQ	FPXI	Wed, Jul 24, 2019	37.70	37.75	37.43	37.63
1075	NASDAQ	FPXI	Tue, Jul 23, 2019	37.79	37.92	37.49	37.49
1074	NASDAQ	FPXI	Mon, Jul 22, 2019	37.59	37.87	37.36	37.82
1073	NASDAQ	FPXI	Fri, Jul 19, 2019	37.77	37.77	37.43	37.51
1072	NASDAQ	FPXI	Thu, Jul 18, 2019	37.35	38.30	37.12	37.56
1071	NASDAQ	FPXI	Wed, Jul 17, 2019	37.36	37.50	37.35	37.35
1070	NASDAQ	FPXI	Tue, Jul 16, 2019	37.56	37.56	37.25	37.36
1069	NASDAQ	FPXI	Mon, Jul 15, 2019	37.38	37.50	37.27	37.30
1068	NASDAQ	FPXI	Fri, Jul 12, 2019	37.57	37.58	37.18	37.55
1067	NASDAQ	FPXI	Thu, Jul 11, 2019	37.61	37.85	37.36	37.57
1066	NASDAQ	FPXI	Wed, Jul 10, 2019	37.78	38.00	37.47	37.69
1065	NASDAQ	FPXI	Tue, Jul 9, 2019	37.21	37.76	37.01	37.63
1064	NASDAQ	FPXI	Mon, Jul 8, 2019	36.95	37.41	36.84	37.39
1063	NASDAQ	FPXI	Fri, Jul 5, 2019	36.59	37.01	36.59	36.91
1062	NASDAQ	FPXI	Wed, Jul 3, 2019	37.21	37.40	37.15	37.40
1061	NASDAQ	FPXI	Tue, Jul 2, 2019	36.83	36.85	36.83	36.85
1060	NASDAQ	FPXI	Mon, Jul 1, 2019	36.78	36.95	36.37	36.46
1059	NASDAQ	FPXI	Fri, Jun 28, 2019	36.42	36.42	36.15	36.22
1058	NASDAQ	FPXI	Thu, Jun 27, 2019	35.96	35.96	35.84	35.84
1057	NASDAQ	FPXI	Wed, Jun 26, 2019	36.10	36.10	35.90	35.98
1056	NASDAQ	FPXI	Tue, Jun 25, 2019	36.45	36.45	35.74	35.74
1055	NASDAQ	FPXI	Mon, Jun 24, 2019	36.66	36.66	36.15	36.26
1054	NASDAQ	FPXI	Fri, Jun 21, 2019	36.39	36.46	36.25	36.45
1053	NASDAQ	FPXI	Thu, Jun 20, 2019	36.66	36.66	36.45	36.45
1052	NASDAQ	FPXI	Wed, Jun 19, 2019	35.83	36.16	35.80	36.05
1051	NASDAQ	FPXI	Tue, Jun 18, 2019	35.70	35.91	35.70	35.87
1050	NASDAQ	FPXI	Mon, Jun 17, 2019	35.21	35.29	35.09	35.25
1049	NASDAQ	FPXI	Fri, Jun 14, 2019	35.43	35.43	35.20	35.20
1048	NASDAQ	FPXI	Thu, Jun 13, 2019	35.71	35.87	35.61	35.67
1047	NASDAQ	FPXI	Wed, Jun 12, 2019	35.33	35.43	35.23	35.43
1046	NASDAQ	FPXI	Tue, Jun 11, 2019	35.61	35.68	35.51	35.51
1045	NASDAQ	FPXI	Mon, Jun 10, 2019	35.25	35.49	34.97	35.49
1044	NASDAQ	FPXI	Fri, Jun 7, 2019	35.05	35.05	34.83	34.97
1043	NASDAQ	FPXI	Thu, Jun 6, 2019	34.60	34.60	34.47	34.58
1042	NASDAQ	FPXI	Wed, Jun 5, 2019	34.56	34.57	34.54	34.54
1041	NASDAQ	FPXI	Tue, Jun 4, 2019	34.35	34.48	34.06	34.21
1040	NASDAQ	FPXI	Mon, Jun 3, 2019	34.45	34.45	33.92	34.03
1039	NASDAQ	FPXI	Fri, May 31, 2019	34.14	34.14	34.14	34.14
1038	NASDAQ	FPXI	Thu, May 30, 2019	34.34	34.34	34.29	34.29
1037	NASDAQ	FPXI	Wed, May 29, 2019	34.46	34.46	34.37	34.37
1036	NASDAQ	FPXI	Tue, May 28, 2019	34.82	34.84	34.77	34.77
1035	NASDAQ	FPXI	Fri, May 24, 2019	34.39	34.69	34.35	34.46
1034	NASDAQ	FPXI	Thu, May 23, 2019	33.97	34.09	33.95	34.05
1033	NASDAQ	FPXI	Wed, May 22, 2019	34.40	34.40	34.39	34.40
1032	NASDAQ	FPXI	Tue, May 21, 2019	34.28	34.66	34.19	34.40
1031	NASDAQ	FPXI	Mon, May 20, 2019	34.25	34.33	33.93	33.96
1030	NASDAQ	FPXI	Fri, May 17, 2019	34.75	34.81	34.52	34.74
1029	NASDAQ	FPXI	Thu, May 16, 2019	34.99	35.39	34.90	35.19
1028	NASDAQ	FPXI	Wed, May 15, 2019	34.42	34.72	34.27	34.72
1027	NASDAQ	FPXI	Tue, May 14, 2019	34.41	34.52	34.19	34.37
1026	NASDAQ	FPXI	Mon, May 13, 2019	34.01	34.01	34.00	34.00
1025	NASDAQ	FPXI	Fri, May 10, 2019	35.10	35.10	35.10	35.10
1024	NASDAQ	FPXI	Thu, May 9, 2019	34.54	34.89	34.34	34.85
1023	NASDAQ	FPXI	Wed, May 8, 2019	34.74	35.12	34.74	35.06
1022	NASDAQ	FPXI	Tue, May 7, 2019	34.85	34.97	34.34	34.34
1021	NASDAQ	FPXI	Mon, May 6, 2019	34.56	34.99	34.56	34.99
1020	NASDAQ	FPXI	Fri, May 3, 2019	35.69	35.69	35.59	35.69
1019	NASDAQ	FPXI	Thu, May 2, 2019	35.14	35.47	35.10	35.47
1018	NASDAQ	FPXI	Wed, May 1, 2019	35.38	35.50	35.38	35.40
1017	NASDAQ	FPXI	Tue, Apr 30, 2019	35.25	35.25	35.25	35.25
1016	NASDAQ	FPXI	Mon, Apr 29, 2019	34.94	35.13	34.94	35.13
1015	NASDAQ	FPXI	Fri, Apr 26, 2019	34.81	35.02	34.64	34.95
1014	NASDAQ	FPXI	Thu, Apr 25, 2019	34.84	34.89	34.57	34.73
1013	NASDAQ	FPXI	Wed, Apr 24, 2019	35.17	35.17	34.91	35.05
1012	NASDAQ	FPXI	Tue, Apr 23, 2019	35.08	35.37	35.00	35.36
1011	NASDAQ	FPXI	Mon, Apr 22, 2019	34.82	34.99	34.73	34.99
1010	NASDAQ	FPXI	Thu, Apr 18, 2019	35.07	35.07	34.87	35.05
1009	NASDAQ	FPXI	Wed, Apr 17, 2019	35.24	35.30	35.24	35.30
1008	NASDAQ	FPXI	Tue, Apr 16, 2019	35.72	35.72	35.43	35.43
1007	NASDAQ	FPXI	Mon, Apr 15, 2019	35.66	35.66	35.38	35.42
1006	NASDAQ	FPXI	Fri, Apr 12, 2019	35.43	35.51	35.36	35.48
1005	NASDAQ	FPXI	Thu, Apr 11, 2019	35.04	35.09	35.04	35.07
1004	NASDAQ	FPXI	Wed, Apr 10, 2019	35.43	35.43	35.27	35.39
1003	NASDAQ	FPXI	Tue, Apr 9, 2019	35.57	35.57	35.37	35.42
1002	NASDAQ	FPXI	Mon, Apr 8, 2019	35.47	35.47	35.19	35.29
1001	NASDAQ	FPXI	Fri, Apr 5, 2019	35.37	35.37	35.32	35.32
1000	NASDAQ	FPXI	Thu, Apr 4, 2019	35.48	35.50	35.13	35.17
999	NASDAQ	FPXI	Wed, Apr 3, 2019	35.73	35.74	35.70	35.70
998	NASDAQ	FPXI	Tue, Apr 2, 2019	35.46	35.46	35.29	35.32
997	NASDAQ	FPXI	Mon, Apr 1, 2019	35.24	35.29	35.24	35.29
996	NASDAQ	FPXI	Fri, Mar 29, 2019	34.79	34.79	34.74	34.75
995	NASDAQ	FPXI	Thu, Mar 28, 2019	34.41	34.41	34.23	34.37
994	NASDAQ	FPXI	Wed, Mar 27, 2019	34.46	34.49	34.46	34.49
993	NASDAQ	FPXI	Tue, Mar 26, 2019	34.40	34.57	34.40	34.43
992	NASDAQ	FPXI	Mon, Mar 25, 2019	34.36	34.43	34.22	34.22
991	NASDAQ	FPXI	Fri, Mar 22, 2019	34.86	34.86	34.86	34.86
990	NASDAQ	FPXI	Thu, Mar 21, 2019	34.94	34.97	34.94	34.97
989	NASDAQ	FPXI	Wed, Mar 20, 2019	34.99	35.00	34.99	35.00
988	NASDAQ	FPXI	Tue, Mar 19, 2019	35.45	35.45	34.38	35.02
987	NASDAQ	FPXI	Mon, Mar 18, 2019	34.77	34.80	34.55	34.80
986	NASDAQ	FPXI	Fri, Mar 15, 2019	34.94	34.98	34.72	34.74
985	NASDAQ	FPXI	Thu, Mar 14, 2019	34.84	34.84	34.63	34.63
984	NASDAQ	FPXI	Wed, Mar 13, 2019	35.05	35.05	34.84	34.96
983	NASDAQ	FPXI	Tue, Mar 12, 2019	35.03	35.03	35.03	35.03
982	NASDAQ	FPXI	Mon, Mar 11, 2019	34.63	34.81	34.63	34.67
981	NASDAQ	FPXI	Fri, Mar 8, 2019	33.97	33.97	33.86	33.95
980	NASDAQ	FPXI	Thu, Mar 7, 2019	34.72	34.72	34.35	34.38
979	NASDAQ	FPXI	Wed, Mar 6, 2019	0.00	0.00	0.00	35.06
978	NASDAQ	FPXI	Tue, Mar 5, 2019	35.21	35.21	35.06	35.06
977	NASDAQ	FPXI	Mon, Mar 4, 2019	34.99	34.99	34.54	34.75
976	NASDAQ	FPXI	Fri, Mar 1, 2019	35.03	35.03	34.86	34.88
975	NASDAQ	FPXI	Thu, Feb 28, 2019	34.71	34.92	34.59	34.66
974	NASDAQ	FPXI	Wed, Feb 27, 2019	34.77	34.77	34.77	34.77
973	NASDAQ	FPXI	Tue, Feb 26, 2019	34.80	34.91	34.72	34.81
972	NASDAQ	FPXI	Mon, Feb 25, 2019	34.90	34.98	34.65	34.74
971	NASDAQ	FPXI	Fri, Feb 22, 2019	34.34	34.50	34.34	34.50
970	NASDAQ	FPXI	Thu, Feb 21, 2019	34.46	34.46	34.17	34.18
969	NASDAQ	FPXI	Wed, Feb 20, 2019	34.52	34.89	34.23	34.34
968	NASDAQ	FPXI	Tue, Feb 19, 2019	34.09	34.23	33.87	34.23
967	NASDAQ	FPXI	Fri, Feb 15, 2019	33.75	33.75	33.75	33.75
966	NASDAQ	FPXI	Thu, Feb 14, 2019	33.77	33.79	33.60	33.79
965	NASDAQ	FPXI	Wed, Feb 13, 2019	33.98	33.98	33.77	33.94
964	NASDAQ	FPXI	Tue, Feb 12, 2019	33.52	33.58	33.50	33.50
963	NASDAQ	FPXI	Mon, Feb 11, 2019	33.28	33.33	33.09	33.09
962	NASDAQ	FPXI	Fri, Feb 8, 2019	33.01	33.15	33.01	33.04
961	NASDAQ	FPXI	Thu, Feb 7, 2019	33.15	33.15	32.93	32.93
960	NASDAQ	FPXI	Wed, Feb 6, 2019	33.85	33.85	33.65	33.65
959	NASDAQ	FPXI	Tue, Feb 5, 2019	33.85	33.99	33.80	33.99
958	NASDAQ	FPXI	Mon, Feb 4, 2019	33.49	33.49	33.27	33.35
957	NASDAQ	FPXI	Fri, Feb 1, 2019	33.45	33.47	33.31	33.31
956	NASDAQ	FPXI	Thu, Jan 31, 2019	33.35	33.35	33.31	33.31
955	NASDAQ	FPXI	Wed, Jan 30, 2019	32.82	32.90	32.80	32.80
954	NASDAQ	FPXI	Tue, Jan 29, 2019	32.84	32.98	32.68	32.68
953	NASDAQ	FPXI	Mon, Jan 28, 2019	32.71	32.79	32.71	32.78
952	NASDAQ	FPXI	Fri, Jan 25, 2019	33.23	33.29	33.06	33.17
951	NASDAQ	FPXI	Thu, Jan 24, 2019	32.74	32.74	32.74	32.74
950	NASDAQ	FPXI	Wed, Jan 23, 2019	32.57	32.57	32.23	32.33
949	NASDAQ	FPXI	Tue, Jan 22, 2019	32.11	32.18	31.92	31.94
948	NASDAQ	FPXI	Fri, Jan 18, 2019	32.45	32.46	32.34	32.34
947	NASDAQ	FPXI	Thu, Jan 17, 2019	0.00	0.00	0.00	31.96
946	NASDAQ	FPXI	Wed, Jan 16, 2019	31.98	32.06	31.96	31.96
945	NASDAQ	FPXI	Tue, Jan 15, 2019	31.86	31.86	31.77	31.77
944	NASDAQ	FPXI	Mon, Jan 14, 2019	31.70	31.70	31.70	31.70
943	NASDAQ	FPXI	Fri, Jan 11, 2019	31.82	31.85	31.71	31.71
942	NASDAQ	FPXI	Thu, Jan 10, 2019	31.98	32.02	31.85	31.85
941	NASDAQ	FPXI	Wed, Jan 9, 2019	31.77	32.10	31.77	31.98
940	NASDAQ	FPXI	Tue, Jan 8, 2019	31.70	31.70	31.46	31.46
939	NASDAQ	FPXI	Mon, Jan 7, 2019	31.35	31.42	31.24	31.41
938	NASDAQ	FPXI	Fri, Jan 4, 2019	30.42	31.06	30.42	31.01
937	NASDAQ	FPXI	Thu, Jan 3, 2019	29.96	29.99	29.96	29.99
936	NASDAQ	FPXI	Wed, Jan 2, 2019	30.17	30.24	30.02	30.15
935	NASDAQ	FPXI	Mon, Dec 31, 2018	30.53	30.53	30.30	30.30
934	NASDAQ	FPXI	Fri, Dec 28, 2018	30.46	30.47	30.23	30.27
933	NASDAQ	FPXI	Thu, Dec 27, 2018	29.77	30.02	29.70	30.02
932	NASDAQ	FPXI	Wed, Dec 26, 2018	29.52	29.92	29.52	29.81
931	NASDAQ	FPXI	Mon, Dec 24, 2018	29.69	29.80	29.69	29.80
930	NASDAQ	FPXI	Fri, Dec 21, 2018	30.25	30.25	29.75	29.75
929	NASDAQ	FPXI	Thu, Dec 20, 2018	30.32	30.32	30.03	30.03
928	NASDAQ	FPXI	Wed, Dec 19, 2018	30.83	31.12	30.79	30.79
927	NASDAQ	FPXI	Tue, Dec 18, 2018	30.83	30.93	30.53	30.56
926	NASDAQ	FPXI	Mon, Dec 17, 2018	31.05	31.18	31.01	31.09
925	NASDAQ	FPXI	Fri, Dec 14, 2018	31.06	31.30	31.06	31.27
924	NASDAQ	FPXI	Thu, Dec 13, 2018	31.61	31.61	31.55	31.55
923	NASDAQ	FPXI	Wed, Dec 12, 2018	31.49	31.78	31.49	31.78
922	NASDAQ	FPXI	Tue, Dec 11, 2018	31.14	31.14	31.00	31.01
921	NASDAQ	FPXI	Mon, Dec 10, 2018	30.72	30.72	30.72	30.72
920	NASDAQ	FPXI	Fri, Dec 7, 2018	31.68	31.68	31.02	31.02
919	NASDAQ	FPXI	Thu, Dec 6, 2018	31.32	31.32	31.10	31.29
918	NASDAQ	FPXI	Tue, Dec 4, 2018	0.00	0.00	0.00	32.64
917	NASDAQ	FPXI	Mon, Dec 3, 2018	32.64	32.64	32.63	32.64
916	NASDAQ	FPXI	Fri, Nov 30, 2018	32.03	32.08	32.03	32.08
915	NASDAQ	FPXI	Thu, Nov 29, 2018	32.08	32.15	32.08	32.15
914	NASDAQ	FPXI	Wed, Nov 28, 2018	31.83	31.95	31.83	31.95
913	NASDAQ	FPXI	Tue, Nov 27, 2018	0.00	0.00	0.00	31.44
912	NASDAQ	FPXI	Mon, Nov 26, 2018	31.51	31.51	31.44	31.44
911	NASDAQ	FPXI	Fri, Nov 23, 2018	30.90	30.90	30.90	30.90
910	NASDAQ	FPXI	Wed, Nov 21, 2018	31.48	31.48	31.43	31.43
909	NASDAQ	FPXI	Tue, Nov 20, 2018	31.09	31.31	31.09	31.26
908	NASDAQ	FPXI	Mon, Nov 19, 2018	32.07	32.07	32.07	32.07
907	NASDAQ	FPXI	Fri, Nov 16, 2018	31.96	31.96	31.90	31.95
906	NASDAQ	FPXI	Thu, Nov 15, 2018	31.40	31.81	31.40	31.78
905	NASDAQ	FPXI	Wed, Nov 14, 2018	31.54	31.54	31.37	31.47
904	NASDAQ	FPXI	Tue, Nov 13, 2018	31.29	31.42	31.21	31.42
903	NASDAQ	FPXI	Mon, Nov 12, 2018	31.41	31.41	31.15	31.15
902	NASDAQ	FPXI	Fri, Nov 9, 2018	31.93	31.93	31.93	31.93
901	NASDAQ	FPXI	Thu, Nov 8, 2018	32.69	32.70	32.69	32.70
900	NASDAQ	FPXI	Wed, Nov 7, 2018	32.34	32.52	32.34	32.52
899	NASDAQ	FPXI	Tue, Nov 6, 2018	31.79	31.79	31.78	31.78
898	NASDAQ	FPXI	Mon, Nov 5, 2018	31.72	31.80	31.70	31.80
897	NASDAQ	FPXI	Fri, Nov 2, 2018	31.83	32.04	31.72	31.82
896	NASDAQ	FPXI	Thu, Nov 1, 2018	31.52	31.61	31.52	31.61
895	NASDAQ	FPXI	Wed, Oct 31, 2018	31.02	31.15	30.93	31.01
894	NASDAQ	FPXI	Tue, Oct 30, 2018	30.22	30.62	30.22	30.57
893	NASDAQ	FPXI	Mon, Oct 29, 2018	30.30	30.30	30.30	30.30
892	NASDAQ	FPXI	Fri, Oct 26, 2018	30.40	30.72	30.26	30.45
891	NASDAQ	FPXI	Thu, Oct 25, 2018	30.84	30.90	30.84	30.85
890	NASDAQ	FPXI	Wed, Oct 24, 2018	31.07	31.07	30.55	30.55
889	NASDAQ	FPXI	Tue, Oct 23, 2018	31.03	31.51	31.03	31.51
888	NASDAQ	FPXI	Mon, Oct 22, 2018	31.72	31.84	31.70	31.84
887	NASDAQ	FPXI	Fri, Oct 19, 2018	31.90	31.90	31.70	31.70
886	NASDAQ	FPXI	Thu, Oct 18, 2018	31.94	31.94	31.27	31.53
885	NASDAQ	FPXI	Wed, Oct 17, 2018	31.96	32.10	31.76	31.84
884	NASDAQ	FPXI	Tue, Oct 16, 2018	31.89	32.30	31.74	32.30
883	NASDAQ	FPXI	Mon, Oct 15, 2018	31.60	31.60	31.41	31.54
882	NASDAQ	FPXI	Fri, Oct 12, 2018	32.03	32.03	31.51	31.90
881	NASDAQ	FPXI	Thu, Oct 11, 2018	31.81	31.95	31.39	31.57
880	NASDAQ	FPXI	Wed, Oct 10, 2018	32.18	32.23	32.18	32.23
879	NASDAQ	FPXI	Tue, Oct 9, 2018	32.76	32.96	32.76	32.88
878	NASDAQ	FPXI	Mon, Oct 8, 2018	33.03	33.03	32.70	33.02
877	NASDAQ	FPXI	Fri, Oct 5, 2018	33.47	33.48	33.33	33.33
876	NASDAQ	FPXI	Thu, Oct 4, 2018	34.18	34.18	33.75	33.75
875	NASDAQ	FPXI	Wed, Oct 3, 2018	34.72	34.86	34.57	34.57
874	NASDAQ	FPXI	Tue, Oct 2, 2018	34.68	34.82	34.65	34.75
873	NASDAQ	FPXI	Mon, Oct 1, 2018	35.20	35.20	35.20	35.20
872	NASDAQ	FPXI	Fri, Sep 28, 2018	35.17	35.17	35.17	35.17
871	NASDAQ	FPXI	Thu, Sep 27, 2018	35.21	35.35	35.21	35.29
870	NASDAQ	FPXI	Wed, Sep 26, 2018	35.22	35.32	35.22	35.32
869	NASDAQ	FPXI	Tue, Sep 25, 2018	35.20	35.27	35.20	35.27
868	NASDAQ	FPXI	Mon, Sep 24, 2018	35.06	35.09	35.01	35.09
867	NASDAQ	FPXI	Fri, Sep 21, 2018	35.24	35.24	34.99	35.12
866	NASDAQ	FPXI	Thu, Sep 20, 2018	35.13	35.13	34.86	34.86
865	NASDAQ	FPXI	Wed, Sep 19, 2018	34.74	34.74	34.59	34.59
864	NASDAQ	FPXI	Tue, Sep 18, 2018	34.35	34.52	34.32	34.38
863	NASDAQ	FPXI	Mon, Sep 17, 2018	34.35	34.36	34.35	34.35
862	NASDAQ	FPXI	Fri, Sep 14, 2018	34.52	34.52	34.41	34.45
861	NASDAQ	FPXI	Thu, Sep 13, 2018	34.66	34.66	34.44	34.44
860	NASDAQ	FPXI	Wed, Sep 12, 2018	34.02	34.02	34.02	34.02
859	NASDAQ	FPXI	Tue, Sep 11, 2018	33.80	33.80	33.80	33.80
858	NASDAQ	FPXI	Mon, Sep 10, 2018	33.85	33.96	33.85	33.96
857	NASDAQ	FPXI	Fri, Sep 7, 2018	33.97	33.97	33.74	33.81
856	NASDAQ	FPXI	Thu, Sep 6, 2018	34.19	34.34	34.11	34.11
855	NASDAQ	FPXI	Wed, Sep 5, 2018	34.59	34.59	34.41	34.42
854	NASDAQ	FPXI	Tue, Sep 4, 2018	34.77	34.77	34.77	34.77
853	NASDAQ	FPXI	Fri, Aug 31, 2018	35.06	35.06	34.88	35.02
852	NASDAQ	FPXI	Thu, Aug 30, 2018	35.06	35.06	34.99	34.99
851	NASDAQ	FPXI	Wed, Aug 29, 2018	35.21	35.44	35.13	35.44
850	NASDAQ	FPXI	Tue, Aug 28, 2018	35.35	35.35	35.08	35.08
849	NASDAQ	FPXI	Mon, Aug 27, 2018	35.01	35.14	35.01	35.01
848	NASDAQ	FPXI	Fri, Aug 24, 2018	34.49	34.67	34.49	34.67
847	NASDAQ	FPXI	Thu, Aug 23, 2018	34.39	34.39	34.16	34.16
846	NASDAQ	FPXI	Wed, Aug 22, 2018	34.31	34.41	34.31	34.41
845	NASDAQ	FPXI	Tue, Aug 21, 2018	34.26	34.38	34.23	34.34
844	NASDAQ	FPXI	Mon, Aug 20, 2018	34.09	34.09	34.02	34.02
843	NASDAQ	FPXI	Fri, Aug 17, 2018	33.67	33.96	33.49	33.94
842	NASDAQ	FPXI	Thu, Aug 16, 2018	33.68	34.02	33.68	33.87
841	NASDAQ	FPXI	Wed, Aug 15, 2018	33.53	33.53	33.25	33.50
840	NASDAQ	FPXI	Tue, Aug 14, 2018	34.02	34.22	34.02	34.08
839	NASDAQ	FPXI	Mon, Aug 13, 2018	34.40	34.40	34.19	34.29
838	NASDAQ	FPXI	Fri, Aug 10, 2018	34.42	34.42	34.19	34.31
837	NASDAQ	FPXI	Thu, Aug 9, 2018	34.94	34.96	34.78	34.78
836	NASDAQ	FPXI	Wed, Aug 8, 2018	34.75	34.83	34.75	34.81
835	NASDAQ	FPXI	Tue, Aug 7, 2018	34.89	35.11	34.89	35.03
834	NASDAQ	FPXI	Mon, Aug 6, 2018	34.66	34.70	34.65	34.70
833	NASDAQ	FPXI	Fri, Aug 3, 2018	34.86	34.87	34.76	34.87
832	NASDAQ	FPXI	Thu, Aug 2, 2018	34.44	35.01	34.44	34.84
831	NASDAQ	FPXI	Wed, Aug 1, 2018	35.22	35.22	35.15	35.15
830	NASDAQ	FPXI	Tue, Jul 31, 2018	35.70	35.72	35.57	35.58
829	NASDAQ	FPXI	Mon, Jul 30, 2018	35.79	35.79	35.67	35.67
828	NASDAQ	FPXI	Fri, Jul 27, 2018	35.87	35.87	35.87	35.87
827	NASDAQ	FPXI	Thu, Jul 26, 2018	35.77	35.93	35.72	35.93
826	NASDAQ	FPXI	Wed, Jul 25, 2018	34.51	36.10	34.51	36.09
825	NASDAQ	FPXI	Tue, Jul 24, 2018	36.17	36.19	35.91	35.91
824	NASDAQ	FPXI	Mon, Jul 23, 2018	35.73	35.73	35.64	35.64
823	NASDAQ	FPXI	Fri, Jul 20, 2018	35.55	35.80	35.55	35.80
822	NASDAQ	FPXI	Thu, Jul 19, 2018	35.42	35.42	35.07	35.07
821	NASDAQ	FPXI	Wed, Jul 18, 2018	35.52	35.52	35.36	35.42
820	NASDAQ	FPXI	Tue, Jul 17, 2018	0.00	0.00	0.00	35.48
819	NASDAQ	FPXI	Mon, Jul 16, 2018	35.33	35.53	35.33	35.48
818	NASDAQ	FPXI	Fri, Jul 13, 2018	35.35	35.46	35.35	35.42
817	NASDAQ	FPXI	Thu, Jul 12, 2018	35.04	35.46	35.04	35.46
816	NASDAQ	FPXI	Wed, Jul 11, 2018	35.23	35.23	34.82	34.82
815	NASDAQ	FPXI	Tue, Jul 10, 2018	35.37	35.48	35.26	35.43
814	NASDAQ	FPXI	Mon, Jul 9, 2018	35.17	35.49	35.07	35.49
813	NASDAQ	FPXI	Fri, Jul 6, 2018	34.64	34.64	34.57	34.62
812	NASDAQ	FPXI	Thu, Jul 5, 2018	34.59	34.59	34.59	34.59
811	NASDAQ	FPXI	Tue, Jul 3, 2018	0.00	0.00	0.00	34.39
810	NASDAQ	FPXI	Mon, Jul 2, 2018	34.32	34.39	34.24	34.39
809	NASDAQ	FPXI	Fri, Jun 29, 2018	34.79	34.82	34.78	34.78
808	NASDAQ	FPXI	Thu, Jun 28, 2018	34.36	34.70	34.36	34.58
807	NASDAQ	FPXI	Wed, Jun 27, 2018	35.10	35.10	34.62	34.62
806	NASDAQ	FPXI	Tue, Jun 26, 2018	35.10	35.38	35.08	35.30
805	NASDAQ	FPXI	Mon, Jun 25, 2018	35.63	35.63	35.29	35.29
804	NASDAQ	FPXI	Fri, Jun 22, 2018	36.15	36.16	36.04	36.07
803	NASDAQ	FPXI	Thu, Jun 21, 2018	35.99	36.02	35.90	35.90
802	NASDAQ	FPXI	Wed, Jun 20, 2018	36.60	36.60	36.52	36.57
801	NASDAQ	FPXI	Tue, Jun 19, 2018	36.40	36.50	36.22	36.50
800	NASDAQ	FPXI	Mon, Jun 18, 2018	36.47	36.81	36.47	36.81
799	NASDAQ	FPXI	Fri, Jun 15, 2018	36.99	37.08	36.93	37.08
798	NASDAQ	FPXI	Thu, Jun 14, 2018	37.16	37.20	37.15	37.15
797	NASDAQ	FPXI	Wed, Jun 13, 2018	37.29	37.30	37.14	37.14
796	NASDAQ	FPXI	Tue, Jun 12, 2018	37.07	37.22	37.05	37.05
795	NASDAQ	FPXI	Mon, Jun 11, 2018	37.24	37.30	37.17	37.17
794	NASDAQ	FPXI	Fri, Jun 8, 2018	36.69	37.10	36.69	37.10
793	NASDAQ	FPXI	Thu, Jun 7, 2018	37.47	37.47	37.01	37.01
792	NASDAQ	FPXI	Wed, Jun 6, 2018	37.28	37.28	37.10	37.23
791	NASDAQ	FPXI	Tue, Jun 5, 2018	37.09	37.09	37.05	37.05
790	NASDAQ	FPXI	Mon, Jun 4, 2018	36.76	37.01	36.76	36.93
789	NASDAQ	FPXI	Fri, Jun 1, 2018	36.47	36.48	36.45	36.45
788	NASDAQ	FPXI	Thu, May 31, 2018	0.00	0.00	0.00	36.20
787	NASDAQ	FPXI	Wed, May 30, 2018	35.87	36.20	35.87	36.20
786	NASDAQ	FPXI	Tue, May 29, 2018	36.10	36.30	35.78	35.81
785	NASDAQ	FPXI	Fri, May 25, 2018	36.42	36.64	36.42	36.64
784	NASDAQ	FPXI	Thu, May 24, 2018	36.41	36.70	36.41	36.70
783	NASDAQ	FPXI	Wed, May 23, 2018	36.55	36.64	36.50	36.64
782	NASDAQ	FPXI	Tue, May 22, 2018	36.98	36.98	36.79	36.80
781	NASDAQ	FPXI	Mon, May 21, 2018	36.84	36.87	36.79	36.80
780	NASDAQ	FPXI	Fri, May 18, 2018	36.66	36.72	36.66	36.72
779	NASDAQ	FPXI	Thu, May 17, 2018	36.91	36.91	36.73	36.73
778	NASDAQ	FPXI	Wed, May 16, 2018	37.07	37.11	36.88	36.88
777	NASDAQ	FPXI	Tue, May 15, 2018	37.07	37.07	36.80	36.91
776	NASDAQ	FPXI	Mon, May 14, 2018	37.52	37.56	37.37	37.37
775	NASDAQ	FPXI	Fri, May 11, 2018	37.51	37.62	37.31	37.36
774	NASDAQ	FPXI	Thu, May 10, 2018	37.39	37.55	37.25	37.35
773	NASDAQ	FPXI	Wed, May 9, 2018	37.11	37.16	37.03	37.09
772	NASDAQ	FPXI	Tue, May 8, 2018	37.04	37.26	37.04	37.23
771	NASDAQ	FPXI	Mon, May 7, 2018	36.99	36.99	36.99	36.99
770	NASDAQ	FPXI	Fri, May 4, 2018	36.43	36.88	36.43	36.88
769	NASDAQ	FPXI	Thu, May 3, 2018	36.56	36.58	36.17	36.54
768	NASDAQ	FPXI	Wed, May 2, 2018	36.66	36.76	36.50	36.50
767	NASDAQ	FPXI	Tue, May 1, 2018	36.60	36.60	36.56	36.56
766	NASDAQ	FPXI	Mon, Apr 30, 2018	36.76	36.76	36.64	36.68
765	NASDAQ	FPXI	Fri, Apr 27, 2018	36.79	36.79	36.58	36.76
764	NASDAQ	FPXI	Thu, Apr 26, 2018	36.56	36.75	36.51	36.73
763	NASDAQ	FPXI	Wed, Apr 25, 2018	36.75	36.75	36.37	36.37
762	NASDAQ	FPXI	Tue, Apr 24, 2018	37.31	37.31	36.81	36.81
761	NASDAQ	FPXI	Mon, Apr 23, 2018	37.17	37.17	36.95	37.00
760	NASDAQ	FPXI	Fri, Apr 20, 2018	37.22	37.22	37.10	37.10
759	NASDAQ	FPXI	Thu, Apr 19, 2018	37.29	37.42	37.25	37.42
758	NASDAQ	FPXI	Wed, Apr 18, 2018	37.53	37.53	37.36	37.53
757	NASDAQ	FPXI	Tue, Apr 17, 2018	37.21	37.35	37.20	37.35
756	NASDAQ	FPXI	Mon, Apr 16, 2018	36.95	37.00	36.95	36.96
755	NASDAQ	FPXI	Fri, Apr 13, 2018	37.27	37.27	36.78	36.80
754	NASDAQ	FPXI	Thu, Apr 12, 2018	37.27	37.37	37.27	37.32
753	NASDAQ	FPXI	Wed, Apr 11, 2018	37.42	37.42	37.18	37.25
752	NASDAQ	FPXI	Tue, Apr 10, 2018	37.34	37.38	37.24	37.34
751	NASDAQ	FPXI	Mon, Apr 9, 2018	36.98	37.14	36.96	36.96
750	NASDAQ	FPXI	Fri, Apr 6, 2018	37.19	37.19	36.61	36.74
749	NASDAQ	FPXI	Thu, Apr 5, 2018	37.13	37.17	36.97	37.17
748	NASDAQ	FPXI	Wed, Apr 4, 2018	36.42	36.93	36.42	36.93
747	NASDAQ	FPXI	Tue, Apr 3, 2018	36.95	37.14	36.85	36.91
746	NASDAQ	FPXI	Mon, Apr 2, 2018	36.91	37.05	36.90	36.90
745	NASDAQ	FPXI	Thu, Mar 29, 2018	37.18	37.33	36.93	37.17
744	NASDAQ	FPXI	Wed, Mar 28, 2018	37.04	37.04	36.81	36.81
743	NASDAQ	FPXI	Tue, Mar 27, 2018	37.41	37.41	37.14	37.14
742	NASDAQ	FPXI	Mon, Mar 26, 2018	37.01	37.28	36.90	37.28
741	NASDAQ	FPXI	Fri, Mar 23, 2018	37.00	37.21	36.52	36.52
740	NASDAQ	FPXI	Thu, Mar 22, 2018	37.32	37.32	37.03	37.03
739	NASDAQ	FPXI	Wed, Mar 21, 2018	37.72	37.78	37.60	37.64
738	NASDAQ	FPXI	Tue, Mar 20, 2018	37.65	37.68	37.55	37.61
737	NASDAQ	FPXI	Mon, Mar 19, 2018	37.39	37.62	37.24	37.35
736	NASDAQ	FPXI	Fri, Mar 16, 2018	37.90	37.93	37.76	37.79
735	NASDAQ	FPXI	Thu, Mar 15, 2018	37.96	37.96	37.78	37.78
734	NASDAQ	FPXI	Wed, Mar 14, 2018	37.72	37.72	37.49	37.49
733	NASDAQ	FPXI	Tue, Mar 13, 2018	38.02	38.02	37.38	37.40
732	NASDAQ	FPXI	Mon, Mar 12, 2018	37.88	37.88	37.73	37.77
731	NASDAQ	FPXI	Fri, Mar 9, 2018	37.78	37.80	37.68	37.76
730	NASDAQ	FPXI	Thu, Mar 8, 2018	37.76	37.76	37.38	37.43
729	NASDAQ	FPXI	Wed, Mar 7, 2018	37.35	37.45	37.30	37.43
728	NASDAQ	FPXI	Tue, Mar 6, 2018	37.36	37.45	37.35	37.40
727	NASDAQ	FPXI	Mon, Mar 5, 2018	36.66	37.01	36.66	36.98
726	NASDAQ	FPXI	Fri, Mar 2, 2018	36.46	36.77	36.45	36.77
725	NASDAQ	FPXI	Thu, Mar 1, 2018	37.35	37.35	36.67	36.77
724	NASDAQ	FPXI	Wed, Feb 28, 2018	37.69	37.69	37.28	37.28
723	NASDAQ	FPXI	Tue, Feb 27, 2018	38.35	38.35	37.55	37.55
722	NASDAQ	FPXI	Mon, Feb 26, 2018	38.22	38.32	38.02	38.32
721	NASDAQ	FPXI	Fri, Feb 23, 2018	37.69	38.01	37.69	38.01
720	NASDAQ	FPXI	Thu, Feb 22, 2018	37.95	37.95	37.62	37.62
719	NASDAQ	FPXI	Wed, Feb 21, 2018	37.88	38.02	37.43	37.43
718	NASDAQ	FPXI	Tue, Feb 20, 2018	37.58	37.71	37.41	37.41
717	NASDAQ	FPXI	Fri, Feb 16, 2018	37.73	37.83	37.69	37.82
716	NASDAQ	FPXI	Thu, Feb 15, 2018	37.66	38.03	37.21	37.69
715	NASDAQ	FPXI	Wed, Feb 14, 2018	36.50	37.51	36.50	37.51
714	NASDAQ	FPXI	Tue, Feb 13, 2018	36.48	36.63	36.43	36.63
713	NASDAQ	FPXI	Mon, Feb 12, 2018	36.22	36.46	36.22	36.45
712	NASDAQ	FPXI	Fri, Feb 9, 2018	35.97	35.97	35.16	35.74
711	NASDAQ	FPXI	Thu, Feb 8, 2018	37.04	37.04	35.67	35.68
710	NASDAQ	FPXI	Wed, Feb 7, 2018	37.14	37.47	37.03	37.03
709	NASDAQ	FPXI	Tue, Feb 6, 2018	36.65	37.86	36.63	37.86
708	NASDAQ	FPXI	Mon, Feb 5, 2018	37.91	38.00	37.14	37.15
707	NASDAQ	FPXI	Fri, Feb 2, 2018	39.19	39.19	38.29	38.29
706	NASDAQ	FPXI	Thu, Feb 1, 2018	39.04	39.41	39.00	39.20
705	NASDAQ	FPXI	Wed, Jan 31, 2018	39.38	39.38	39.05	39.17
704	NASDAQ	FPXI	Tue, Jan 30, 2018	39.16	39.24	39.02	39.07
703	NASDAQ	FPXI	Mon, Jan 29, 2018	39.51	39.56	39.40	39.46
702	NASDAQ	FPXI	Fri, Jan 26, 2018	39.69	39.87	39.58	39.87
701	NASDAQ	FPXI	Thu, Jan 25, 2018	39.52	39.52	39.15	39.20
700	NASDAQ	FPXI	Wed, Jan 24, 2018	39.34	39.49	39.03	39.28
699	NASDAQ	FPXI	Tue, Jan 23, 2018	39.04	39.22	38.88	39.21
698	NASDAQ	FPXI	Mon, Jan 22, 2018	38.77	39.01	38.65	38.99
697	NASDAQ	FPXI	Fri, Jan 19, 2018	38.73	38.92	38.58	38.68
696	NASDAQ	FPXI	Thu, Jan 18, 2018	38.31	38.57	38.31	38.43
695	NASDAQ	FPXI	Wed, Jan 17, 2018	38.34	38.65	38.27	38.58
694	NASDAQ	FPXI	Tue, Jan 16, 2018	38.59	38.59	38.23	38.29
693	NASDAQ	FPXI	Fri, Jan 12, 2018	37.90	38.00	37.82	37.99
692	NASDAQ	FPXI	Thu, Jan 11, 2018	37.65	37.68	37.60	37.64
691	NASDAQ	FPXI	Wed, Jan 10, 2018	37.53	37.66	37.42	37.46
690	NASDAQ	FPXI	Tue, Jan 9, 2018	37.45	37.48	37.23	37.47
689	NASDAQ	FPXI	Mon, Jan 8, 2018	37.37	37.37	37.18	37.24
688	NASDAQ	FPXI	Fri, Jan 5, 2018	37.14	37.17	36.91	37.17
687	NASDAQ	FPXI	Thu, Jan 4, 2018	36.76	36.76	36.72	36.72
686	NASDAQ	FPXI	Wed, Jan 3, 2018	36.42	36.42	36.27	36.39
685	NASDAQ	FPXI	Tue, Jan 2, 2018	35.86	36.18	35.86	36.14
684	NASDAQ	FPXI	Fri, Dec 29, 2017	35.38	35.39	35.38	35.39
683	NASDAQ	FPXI	Thu, Dec 28, 2017	35.55	35.55	35.44	35.46
682	NASDAQ	FPXI	Wed, Dec 27, 2017	35.29	35.29	35.25	35.25
681	NASDAQ	FPXI	Tue, Dec 26, 2017	35.22	35.35	35.21	35.21
680	NASDAQ	FPXI	Fri, Dec 22, 2017	35.33	35.33	35.28	35.28
679	NASDAQ	FPXI	Thu, Dec 21, 2017	35.41	35.48	35.16	35.20
678	NASDAQ	FPXI	Wed, Dec 20, 2017	35.10	35.23	35.10	35.13
677	NASDAQ	FPXI	Tue, Dec 19, 2017	35.42	35.42	35.12	35.24
676	NASDAQ	FPXI	Mon, Dec 18, 2017	35.02	35.33	35.02	35.33
675	NASDAQ	FPXI	Fri, Dec 15, 2017	34.84	35.05	34.84	35.00
674	NASDAQ	FPXI	Thu, Dec 14, 2017	35.05	35.06	34.92	35.06
673	NASDAQ	FPXI	Wed, Dec 13, 2017	35.07	35.07	34.78	35.06
672	NASDAQ	FPXI	Tue, Dec 12, 2017	34.74	34.75	34.64	34.67
671	NASDAQ	FPXI	Mon, Dec 11, 2017	34.86	34.93	34.75	34.86
670	NASDAQ	FPXI	Fri, Dec 8, 2017	34.51	34.64	34.51	34.62
669	NASDAQ	FPXI	Thu, Dec 7, 2017	34.27	34.34	34.12	34.22
668	NASDAQ	FPXI	Wed, Dec 6, 2017	34.16	34.16	34.02	34.09
667	NASDAQ	FPXI	Tue, Dec 5, 2017	34.31	34.64	34.28	34.41
666	NASDAQ	FPXI	Mon, Dec 4, 2017	34.70	34.70	34.38	34.38
665	NASDAQ	FPXI	Fri, Dec 1, 2017	34.73	34.80	34.65	34.80
664	NASDAQ	FPXI	Thu, Nov 30, 2017	34.93	34.93	34.75	34.75
663	NASDAQ	FPXI	Wed, Nov 29, 2017	35.30	35.30	34.80	34.93
662	NASDAQ	FPXI	Tue, Nov 28, 2017	35.10	35.60	35.06	35.24
661	NASDAQ	FPXI	Mon, Nov 27, 2017	35.01	35.01	35.01	35.01
660	NASDAQ	FPXI	Fri, Nov 24, 2017	35.26	35.26	35.26	35.26
659	NASDAQ	FPXI	Wed, Nov 22, 2017	35.17	35.17	35.17	35.17
658	NASDAQ	FPXI	Tue, Nov 21, 2017	35.33	35.33	35.16	35.22
657	NASDAQ	FPXI	Mon, Nov 20, 2017	34.76	34.91	34.75	34.80
656	NASDAQ	FPXI	Fri, Nov 17, 2017	34.89	34.89	34.78	34.82
655	NASDAQ	FPXI	Thu, Nov 16, 2017	34.93	35.04	34.84	34.93
654	NASDAQ	FPXI	Wed, Nov 15, 2017	34.31	34.42	34.31	34.42
653	NASDAQ	FPXI	Tue, Nov 14, 2017	34.73	34.73	34.36	34.36
652	NASDAQ	FPXI	Mon, Nov 13, 2017	34.69	34.77	34.67	34.77
651	NASDAQ	FPXI	Fri, Nov 10, 2017	34.59	34.70	34.56	34.70
650	NASDAQ	FPXI	Thu, Nov 9, 2017	34.67	34.67	34.48	34.60
649	NASDAQ	FPXI	Wed, Nov 8, 2017	35.09	35.09	35.02	35.02
648	NASDAQ	FPXI	Tue, Nov 7, 2017	34.89	34.94	34.83	34.83
647	NASDAQ	FPXI	Mon, Nov 6, 2017	34.82	35.11	34.82	35.11
646	NASDAQ	FPXI	Fri, Nov 3, 2017	35.15	35.15	34.93	35.00
645	NASDAQ	FPXI	Thu, Nov 2, 2017	35.59	35.59	35.22	35.32
644	NASDAQ	FPXI	Wed, Nov 1, 2017	35.25	35.25	35.18	35.18
643	NASDAQ	FPXI	Tue, Oct 31, 2017	35.03	35.19	35.03	35.19
642	NASDAQ	FPXI	Mon, Oct 30, 2017	34.90	34.90	34.90	34.90
641	NASDAQ	FPXI	Fri, Oct 27, 2017	34.90	34.95	34.70	34.79
640	NASDAQ	FPXI	Thu, Oct 26, 2017	34.90	34.93	34.80	34.80
639	NASDAQ	FPXI	Wed, Oct 25, 2017	35.24	35.27	34.77	34.80
638	NASDAQ	FPXI	Tue, Oct 24, 2017	34.96	34.96	34.96	34.96
637	NASDAQ	FPXI	Mon, Oct 23, 2017	34.93	34.93	34.88	34.88
636	NASDAQ	FPXI	Fri, Oct 20, 2017	35.14	35.17	35.05	35.05
635	NASDAQ	FPXI	Thu, Oct 19, 2017	35.01	35.09	35.01	35.07
634	NASDAQ	FPXI	Wed, Oct 18, 2017	35.31	35.37	35.30	35.37
633	NASDAQ	FPXI	Tue, Oct 17, 2017	35.30	35.30	35.12	35.21
632	NASDAQ	FPXI	Mon, Oct 16, 2017	35.49	35.49	35.38	35.40
631	NASDAQ	FPXI	Fri, Oct 13, 2017	35.46	35.54	35.43	35.49
630	NASDAQ	FPXI	Thu, Oct 12, 2017	35.54	35.54	35.44	35.44
629	NASDAQ	FPXI	Wed, Oct 11, 2017	35.50	35.54	35.49	35.53
628	NASDAQ	FPXI	Tue, Oct 10, 2017	35.48	35.49	35.40	35.49
627	NASDAQ	FPXI	Mon, Oct 9, 2017	35.07	35.16	35.07	35.14
626	NASDAQ	FPXI	Fri, Oct 6, 2017	35.04	35.10	35.02	35.10
625	NASDAQ	FPXI	Thu, Oct 5, 2017	34.96	35.11	34.91	35.10
624	NASDAQ	FPXI	Wed, Oct 4, 2017	34.95	34.97	34.79	34.97
623	NASDAQ	FPXI	Tue, Oct 3, 2017	34.88	35.02	34.87	34.97
622	NASDAQ	FPXI	Mon, Oct 2, 2017	34.73	34.81	34.64	34.81
621	NASDAQ	FPXI	Fri, Sep 29, 2017	34.49	34.57	34.35	34.57
620	NASDAQ	FPXI	Thu, Sep 28, 2017	34.45	34.45	34.30	34.38
619	NASDAQ	FPXI	Wed, Sep 27, 2017	34.28	34.28	34.28	34.28
618	NASDAQ	FPXI	Tue, Sep 26, 2017	34.48	34.49	34.13	34.16
617	NASDAQ	FPXI	Mon, Sep 25, 2017	34.95	34.95	34.40	34.44
616	NASDAQ	FPXI	Fri, Sep 22, 2017	35.15	35.35	35.15	35.32
615	NASDAQ	FPXI	Thu, Sep 21, 2017	35.34	35.41	35.28	35.30
614	NASDAQ	FPXI	Wed, Sep 20, 2017	35.61	35.72	35.47	35.47
613	NASDAQ	FPXI	Tue, Sep 19, 2017	35.64	35.74	35.64	35.74
612	NASDAQ	FPXI	Mon, Sep 18, 2017	35.85	36.02	35.71	35.71
611	NASDAQ	FPXI	Fri, Sep 15, 2017	35.56	35.72	35.56	35.62
610	NASDAQ	FPXI	Thu, Sep 14, 2017	35.31	35.56	35.31	35.50
609	NASDAQ	FPXI	Wed, Sep 13, 2017	35.20	35.24	35.17	35.17
608	NASDAQ	FPXI	Tue, Sep 12, 2017	35.31	35.31	35.19	35.24
607	NASDAQ	FPXI	Mon, Sep 11, 2017	35.06	35.17	35.01	35.08
606	NASDAQ	FPXI	Fri, Sep 8, 2017	34.65	34.72	34.61	34.61
605	NASDAQ	FPXI	Thu, Sep 7, 2017	34.62	34.62	34.62	34.62
604	NASDAQ	FPXI	Wed, Sep 6, 2017	34.46	34.60	34.37	34.41
603	NASDAQ	FPXI	Tue, Sep 5, 2017	34.22	34.44	34.12	34.22
602	NASDAQ	FPXI	Fri, Sep 1, 2017	34.37	34.49	34.30	34.45
601	NASDAQ	FPXI	Thu, Aug 31, 2017	34.34	34.50	34.32	34.37
600	NASDAQ	FPXI	Wed, Aug 30, 2017	33.99	34.23	33.81	34.23
599	NASDAQ	FPXI	Tue, Aug 29, 2017	33.83	33.97	33.63	33.97
598	NASDAQ	FPXI	Mon, Aug 28, 2017	34.21	34.33	34.01	34.12
597	NASDAQ	FPXI	Fri, Aug 25, 2017	34.57	34.71	34.43	34.48
596	NASDAQ	FPXI	Thu, Aug 24, 2017	34.55	34.55	34.40	34.48
595	NASDAQ	FPXI	Wed, Aug 23, 2017	34.32	34.43	34.32	34.39
594	NASDAQ	FPXI	Tue, Aug 22, 2017	34.16	34.46	34.10	34.27
593	NASDAQ	FPXI	Mon, Aug 21, 2017	33.80	33.97	33.60	33.97
592	NASDAQ	FPXI	Fri, Aug 18, 2017	0.00	0.00	0.00	33.76
591	NASDAQ	FPXI	Thu, Aug 17, 2017	33.91	33.91	33.71	33.76
590	NASDAQ	FPXI	Wed, Aug 16, 2017	33.87	33.95	33.77	33.82
589	NASDAQ	FPXI	Tue, Aug 15, 2017	33.75	33.89	33.69	33.83
588	NASDAQ	FPXI	Mon, Aug 14, 2017	33.73	33.98	33.64	33.84
587	NASDAQ	FPXI	Fri, Aug 11, 2017	33.60	33.81	33.58	33.63
586	NASDAQ	FPXI	Thu, Aug 10, 2017	33.91	34.09	33.60	33.69
585	NASDAQ	FPXI	Wed, Aug 9, 2017	33.96	34.53	33.89	34.11
584	NASDAQ	FPXI	Tue, Aug 8, 2017	34.02	34.19	34.02	34.10
583	NASDAQ	FPXI	Mon, Aug 7, 2017	34.01	34.12	33.86	33.99
582	NASDAQ	FPXI	Fri, Aug 4, 2017	33.72	33.80	33.67	33.80
581	NASDAQ	FPXI	Thu, Aug 3, 2017	33.75	33.87	33.56	33.70
580	NASDAQ	FPXI	Wed, Aug 2, 2017	33.65	33.86	33.62	33.78
579	NASDAQ	FPXI	Tue, Aug 1, 2017	33.59	33.71	33.54	33.65
578	NASDAQ	FPXI	Mon, Jul 31, 2017	33.41	33.41	33.36	33.39
577	NASDAQ	FPXI	Fri, Jul 28, 2017	33.21	33.25	33.21	33.25
576	NASDAQ	FPXI	Thu, Jul 27, 2017	33.58	33.64	33.11	33.23
575	NASDAQ	FPXI	Wed, Jul 26, 2017	33.32	33.43	33.32	33.43
574	NASDAQ	FPXI	Tue, Jul 25, 2017	33.17	33.23	33.17	33.20
573	NASDAQ	FPXI	Mon, Jul 24, 2017	33.07	33.12	33.07	33.12
572	NASDAQ	FPXI	Fri, Jul 21, 2017	32.99	33.11	32.99	33.03
571	NASDAQ	FPXI	Thu, Jul 20, 2017	33.13	33.13	33.13	33.13
570	NASDAQ	FPXI	Wed, Jul 19, 2017	33.00	33.02	32.95	32.97
569	NASDAQ	FPXI	Tue, Jul 18, 2017	32.78	32.78	32.59	32.77
568	NASDAQ	FPXI	Mon, Jul 17, 2017	32.69	32.74	32.54	32.58
567	NASDAQ	FPXI	Fri, Jul 14, 2017	32.49	32.62	32.47	32.59
566	NASDAQ	FPXI	Thu, Jul 13, 2017	32.36	32.36	32.21	32.26
565	NASDAQ	FPXI	Wed, Jul 12, 2017	32.31	32.31	32.14	32.23
564	NASDAQ	FPXI	Tue, Jul 11, 2017	31.78	31.89	31.76	31.89
563	NASDAQ	FPXI	Mon, Jul 10, 2017	31.69	31.74	31.66	31.74
562	NASDAQ	FPXI	Fri, Jul 7, 2017	31.46	31.63	31.46	31.60
561	NASDAQ	FPXI	Thu, Jul 6, 2017	31.26	31.50	31.26	31.46
560	NASDAQ	FPXI	Wed, Jul 5, 2017	31.31	31.68	31.30	31.52
559	NASDAQ	FPXI	Mon, Jul 3, 2017	31.61	31.65	31.44	31.44
558	NASDAQ	FPXI	Fri, Jun 30, 2017	31.46	31.72	31.30	31.56
557	NASDAQ	FPXI	Thu, Jun 29, 2017	31.98	32.07	31.33	31.53
556	NASDAQ	FPXI	Wed, Jun 28, 2017	32.07	32.33	32.07	32.22
555	NASDAQ	FPXI	Tue, Jun 27, 2017	32.20	32.21	32.01	32.06
554	NASDAQ	FPXI	Mon, Jun 26, 2017	32.40	32.50	32.35	32.43
553	NASDAQ	FPXI	Fri, Jun 23, 2017	32.40	32.48	32.20	32.31
552	NASDAQ	FPXI	Thu, Jun 22, 2017	32.08	32.25	32.08	32.21
551	NASDAQ	FPXI	Wed, Jun 21, 2017	32.04	32.04	32.04	32.04
550	NASDAQ	FPXI	Tue, Jun 20, 2017	32.16	32.16	31.96	32.06
549	NASDAQ	FPXI	Mon, Jun 19, 2017	32.04	32.16	32.03	32.03
548	NASDAQ	FPXI	Fri, Jun 16, 2017	31.59	31.94	31.59	31.83
547	NASDAQ	FPXI	Thu, Jun 15, 2017	31.65	31.65	31.42	31.52
546	NASDAQ	FPXI	Wed, Jun 14, 2017	32.17	32.17	31.49	31.91
545	NASDAQ	FPXI	Tue, Jun 13, 2017	32.19	32.19	32.03	32.07
544	NASDAQ	FPXI	Mon, Jun 12, 2017	31.24	31.87	31.24	31.84
543	NASDAQ	FPXI	Fri, Jun 9, 2017	32.89	32.89	31.99	31.99
542	NASDAQ	FPXI	Thu, Jun 8, 2017	32.16	32.34	32.16	32.34
541	NASDAQ	FPXI	Wed, Jun 7, 2017	31.80	31.97	31.80	31.96
540	NASDAQ	FPXI	Tue, Jun 6, 2017	32.27	32.27	31.83	31.88
539	NASDAQ	FPXI	Mon, Jun 5, 2017	31.94	31.94	31.82	31.87
538	NASDAQ	FPXI	Fri, Jun 2, 2017	31.71	31.97	31.71	31.97
537	NASDAQ	FPXI	Thu, Jun 1, 2017	31.55	31.55	31.40	31.53
536	NASDAQ	FPXI	Wed, May 31, 2017	31.41	31.41	31.20	31.35
535	NASDAQ	FPXI	Tue, May 30, 2017	31.12	31.13	31.08	31.13
534	NASDAQ	FPXI	Fri, May 26, 2017	31.20	31.20	31.20	31.20
533	NASDAQ	FPXI	Thu, May 25, 2017	31.33	31.37	31.27	31.37
532	NASDAQ	FPXI	Wed, May 24, 2017	31.11	31.18	31.11	31.18
531	NASDAQ	FPXI	Tue, May 23, 2017	31.17	31.28	31.15	31.25
530	NASDAQ	FPXI	Mon, May 22, 2017	31.04	31.05	31.01	31.05
529	NASDAQ	FPXI	Fri, May 19, 2017	31.10	31.16	30.99	31.02
528	NASDAQ	FPXI	Thu, May 18, 2017	30.75	30.89	30.55	30.89
527	NASDAQ	FPXI	Wed, May 17, 2017	31.27	31.27	30.79	30.79
526	NASDAQ	FPXI	Tue, May 16, 2017	0.00	0.00	0.00	31.04
525	NASDAQ	FPXI	Mon, May 15, 2017	31.98	31.98	30.75	31.04
524	NASDAQ	FPXI	Fri, May 12, 2017	30.50	30.80	30.50	30.70
523	NASDAQ	FPXI	Wed, May 10, 2017	30.28	30.28	30.28	30.28
522	NASDAQ	FPXI	Tue, May 9, 2017	0.00	0.00	0.00	30.19
521	NASDAQ	FPXI	Mon, May 8, 2017	30.18	30.21	30.18	30.19
520	NASDAQ	FPXI	Fri, May 5, 2017	0.00	0.00	0.00	30.06
519	NASDAQ	FPXI	Thu, May 4, 2017	29.91	30.06	29.91	30.06
518	NASDAQ	FPXI	Wed, May 3, 2017	29.76	29.77	29.76	29.77
517	NASDAQ	FPXI	Tue, May 2, 2017	29.96	30.03	29.96	30.03
516	NASDAQ	FPXI	Mon, May 1, 2017	0.00	0.00	0.00	29.73
515	NASDAQ	FPXI	Fri, Apr 28, 2017	29.95	30.08	29.73	29.73
514	NASDAQ	FPXI	Thu, Apr 27, 2017	30.05	30.05	30.05	30.05
513	NASDAQ	FPXI	Wed, Apr 26, 2017	29.93	29.93	29.93	29.93
512	NASDAQ	FPXI	Tue, Apr 25, 2017	0.00	0.00	0.00	29.82
511	NASDAQ	FPXI	Mon, Apr 24, 2017	29.82	29.82	29.82	29.82
510	NASDAQ	FPXI	Fri, Apr 21, 2017	29.29	29.29	29.23	29.24
509	NASDAQ	FPXI	Thu, Apr 20, 2017	29.28	29.28	29.16	29.21
508	NASDAQ	FPXI	Wed, Apr 19, 2017	29.04	29.04	29.04	29.04
507	NASDAQ	FPXI	Tue, Apr 18, 2017	28.98	28.98	28.98	28.98
506	NASDAQ	FPXI	Mon, Apr 17, 2017	29.50	29.50	29.13	29.13
505	NASDAQ	FPXI	Thu, Apr 13, 2017	0.00	0.00	0.00	28.96
504	NASDAQ	FPXI	Wed, Apr 12, 2017	28.96	28.96	28.96	28.96
503	NASDAQ	FPXI	Tue, Apr 11, 2017	0.00	0.00	0.00	28.95
502	NASDAQ	FPXI	Fri, Apr 7, 2017	28.95	28.95	28.95	28.95
501	NASDAQ	FPXI	Thu, Apr 6, 2017	0.00	0.00	0.00	28.83
500	NASDAQ	FPXI	Wed, Apr 5, 2017	0.00	0.00	0.00	28.83
499	NASDAQ	FPXI	Tue, Apr 4, 2017	0.00	0.00	0.00	28.83
498	NASDAQ	FPXI	Mon, Apr 3, 2017	28.83	28.83	28.83	28.83
497	NASDAQ	FPXI	Fri, Mar 31, 2017	28.78	28.80	28.78	28.80
496	NASDAQ	FPXI	Thu, Mar 30, 2017	28.87	28.87	28.86	28.86
495	NASDAQ	FPXI	Wed, Mar 29, 2017	28.73	28.79	28.71	28.79
494	NASDAQ	FPXI	Tue, Mar 28, 2017	28.87	28.87	28.87	28.87
493	NASDAQ	FPXI	Mon, Mar 27, 2017	28.68	28.71	28.68	28.69
492	NASDAQ	FPXI	Fri, Mar 24, 2017	28.73	28.73	28.70	28.70
491	NASDAQ	FPXI	Thu, Mar 23, 2017	28.43	28.45	28.43	28.45
490	NASDAQ	FPXI	Wed, Mar 22, 2017	28.32	28.46	28.26	28.45
489	NASDAQ	FPXI	Tue, Mar 21, 2017	29.06	29.07	28.37	28.37
488	NASDAQ	FPXI	Mon, Mar 20, 2017	28.71	28.72	28.65	28.65
487	NASDAQ	FPXI	Fri, Mar 17, 2017	28.62	28.74	28.47	28.47
486	NASDAQ	FPXI	Thu, Mar 16, 2017	28.37	28.37	28.29	28.30
485	NASDAQ	FPXI	Tue, Mar 14, 2017	27.98	27.98	27.87	27.95
484	NASDAQ	FPXI	Mon, Mar 13, 2017	27.73	27.91	27.73	27.91
483	NASDAQ	FPXI	Fri, Mar 10, 2017	0.00	0.00	0.00	27.58
482	NASDAQ	FPXI	Thu, Mar 9, 2017	27.58	27.58	27.58	27.58
481	NASDAQ	FPXI	Wed, Mar 8, 2017	27.57	27.61	27.53	27.59
480	NASDAQ	FPXI	Tue, Mar 7, 2017	27.46	27.52	27.43	27.52
479	NASDAQ	FPXI	Mon, Mar 6, 2017	27.47	27.47	27.47	27.47
478	NASDAQ	FPXI	Fri, Mar 3, 2017	27.46	27.54	27.46	27.54
477	NASDAQ	FPXI	Thu, Mar 2, 2017	27.48	27.48	27.40	27.40
476	NASDAQ	FPXI	Wed, Mar 1, 2017	27.63	27.64	27.63	27.64
475	NASDAQ	FPXI	Tue, Feb 28, 2017	27.49	27.49	27.42	27.42
474	NASDAQ	FPXI	Mon, Feb 27, 2017	27.60	27.60	27.55	27.55
473	NASDAQ	FPXI	Thu, Feb 23, 2017	27.75	27.75	27.68	27.68
472	NASDAQ	FPXI	Wed, Feb 22, 2017	27.69	27.76	27.69	27.76
471	NASDAQ	FPXI	Tue, Feb 21, 2017	27.70	27.70	27.65	27.65
470	NASDAQ	FPXI	Fri, Feb 17, 2017	27.53	27.79	27.53	27.56
469	NASDAQ	FPXI	Thu, Feb 16, 2017	27.57	27.57	27.57	27.57
468	NASDAQ	FPXI	Wed, Feb 15, 2017	0.00	0.00	0.00	27.56
467	NASDAQ	FPXI	Tue, Feb 14, 2017	27.50	27.56	27.45	27.56
466	NASDAQ	FPXI	Mon, Feb 13, 2017	27.58	27.60	27.55	27.60
465	NASDAQ	FPXI	Fri, Feb 10, 2017	27.43	27.54	27.43	27.46
464	NASDAQ	FPXI	Thu, Feb 9, 2017	27.46	27.46	27.46	27.46
463	NASDAQ	FPXI	Wed, Feb 8, 2017	27.32	27.34	27.32	27.34
462	NASDAQ	FPXI	Fri, Feb 3, 2017	27.20	27.26	27.20	27.25
461	NASDAQ	FPXI	Thu, Feb 2, 2017	27.15	27.15	27.14	27.14
460	NASDAQ	FPXI	Wed, Feb 1, 2017	27.14	27.14	27.07	27.09
459	NASDAQ	FPXI	Tue, Jan 31, 2017	27.04	27.06	26.95	27.06
458	NASDAQ	FPXI	Mon, Jan 30, 2017	26.91	26.97	26.86	26.97
457	NASDAQ	FPXI	Fri, Jan 27, 2017	27.23	27.23	27.07	27.07
456	NASDAQ	FPXI	Thu, Jan 26, 2017	27.10	27.10	27.02	27.09
455	NASDAQ	FPXI	Wed, Jan 25, 2017	27.87	27.87	27.07	27.07
454	NASDAQ	FPXI	Tue, Jan 24, 2017	26.78	26.89	26.61	26.84
453	NASDAQ	FPXI	Mon, Jan 23, 2017	0.00	0.00	0.00	26.56
452	NASDAQ	FPXI	Fri, Jan 20, 2017	26.52	26.60	26.52	26.56
451	NASDAQ	FPXI	Thu, Jan 19, 2017	26.41	26.42	26.36	26.41
450	NASDAQ	FPXI	Wed, Jan 18, 2017	26.49	26.50	26.36	26.39
449	NASDAQ	FPXI	Tue, Jan 17, 2017	26.53	26.54	26.52	26.52
448	NASDAQ	FPXI	Thu, Jan 12, 2017	26.48	26.52	26.41	26.46
447	NASDAQ	FPXI	Wed, Jan 11, 2017	26.33	26.40	26.23	26.38
446	NASDAQ	FPXI	Tue, Jan 10, 2017	26.39	26.39	26.35	26.35
445	NASDAQ	FPXI	Mon, Jan 9, 2017	26.15	26.23	26.11	26.14
444	NASDAQ	FPXI	Fri, Jan 6, 2017	26.24	26.24	26.17	26.20
443	NASDAQ	FPXI	Thu, Jan 5, 2017	26.25	26.41	26.25	26.35
442	NASDAQ	FPXI	Wed, Jan 4, 2017	25.85	25.96	25.83	25.96
441	NASDAQ	FPXI	Tue, Jan 3, 2017	25.74	25.74	25.73	25.73
440	NASDAQ	FPXI	Fri, Dec 30, 2016	25.64	25.64	25.57	25.60
439	NASDAQ	FPXI	Thu, Dec 29, 2016	25.58	25.61	25.56	25.57
438	NASDAQ	FPXI	Wed, Dec 28, 2016	25.52	25.53	25.49	25.52
437	NASDAQ	FPXI	Tue, Dec 27, 2016	0.00	0.00	0.00	25.52
436	NASDAQ	FPXI	Thu, Dec 22, 2016	25.61	25.61	25.52	25.52
435	NASDAQ	FPXI	Wed, Dec 21, 2016	25.75	25.78	25.72	25.72
434	NASDAQ	FPXI	Tue, Dec 20, 2016	25.67	25.68	25.67	25.67
433	NASDAQ	FPXI	Mon, Dec 19, 2016	25.56	25.59	25.51	25.51
432	NASDAQ	FPXI	Fri, Dec 16, 2016	25.89	25.95	25.84	25.84
431	NASDAQ	FPXI	Thu, Dec 15, 2016	25.91	25.97	25.90	25.97
430	NASDAQ	FPXI	Wed, Dec 14, 2016	26.44	26.47	26.14	26.15
429	NASDAQ	FPXI	Tue, Dec 13, 2016	26.56	26.57	26.51	26.52
428	NASDAQ	FPXI	Mon, Dec 12, 2016	26.35	26.39	26.31	26.34
427	NASDAQ	FPXI	Fri, Dec 9, 2016	26.43	26.46	26.38	26.40
426	NASDAQ	FPXI	Thu, Dec 8, 2016	26.28	26.35	26.27	26.35
425	NASDAQ	FPXI	Wed, Dec 7, 2016	26.16	26.39	26.16	26.39
424	NASDAQ	FPXI	Tue, Dec 6, 2016	25.97	26.02	25.97	26.02
423	NASDAQ	FPXI	Mon, Dec 5, 2016	25.77	25.89	25.75	25.87
422	NASDAQ	FPXI	Fri, Dec 2, 2016	25.87	25.87	25.87	25.87
421	NASDAQ	FPXI	Thu, Dec 1, 2016	25.80	25.80	25.69	25.72
420	NASDAQ	FPXI	Wed, Nov 30, 2016	26.11	26.11	26.05	26.05
419	NASDAQ	FPXI	Tue, Nov 29, 2016	25.92	26.07	25.92	26.07
418	NASDAQ	FPXI	Mon, Nov 28, 2016	25.92	26.00	25.91	25.96
417	NASDAQ	FPXI	Fri, Nov 25, 2016	26.01	26.01	25.90	25.91
416	NASDAQ	FPXI	Wed, Nov 23, 2016	26.01	26.04	25.99	25.99
415	NASDAQ	FPXI	Tue, Nov 22, 2016	26.10	26.17	26.04	26.11
414	NASDAQ	FPXI	Mon, Nov 21, 2016	26.02	26.02	25.99	25.99
413	NASDAQ	FPXI	Fri, Nov 18, 2016	25.79	25.84	25.79	25.84
412	NASDAQ	FPXI	Thu, Nov 17, 2016	26.01	26.03	25.98	25.98
411	NASDAQ	FPXI	Wed, Nov 16, 2016	25.87	25.93	25.82	25.88
410	NASDAQ	FPXI	Tue, Nov 15, 2016	25.85	25.93	25.79	25.80
409	NASDAQ	FPXI	Mon, Nov 14, 2016	25.67	25.72	25.58	25.61
408	NASDAQ	FPXI	Fri, Nov 11, 2016	25.95	25.98	25.85	25.94
407	NASDAQ	FPXI	Thu, Nov 10, 2016	26.26	26.26	25.90	25.99
406	NASDAQ	FPXI	Wed, Nov 9, 2016	26.40	26.58	26.22	26.46
405	NASDAQ	FPXI	Tue, Nov 8, 2016	26.68	26.74	26.67	26.74
404	NASDAQ	FPXI	Mon, Nov 7, 2016	26.60	26.67	26.59	26.67
403	NASDAQ	FPXI	Fri, Nov 4, 2016	26.38	26.38	26.38	26.38
402	NASDAQ	FPXI	Thu, Nov 3, 2016	0.00	0.00	0.00	26.68
401	NASDAQ	FPXI	Wed, Nov 2, 2016	26.71	26.71	26.67	26.68
400	NASDAQ	FPXI	Tue, Nov 1, 2016	27.00	27.00	26.85	26.89
399	NASDAQ	FPXI	Mon, Oct 31, 2016	26.99	27.03	26.98	27.02
398	NASDAQ	FPXI	Fri, Oct 28, 2016	26.92	26.96	26.90	26.90
397	NASDAQ	FPXI	Thu, Oct 27, 2016	26.93	26.93	26.92	26.92
396	NASDAQ	FPXI	Wed, Oct 26, 2016	27.02	27.02	26.97	26.97
395	NASDAQ	FPXI	Tue, Oct 25, 2016	27.11	27.11	27.10	27.11
394	NASDAQ	FPXI	Mon, Oct 24, 2016	27.22	27.22	27.18	27.18
393	NASDAQ	FPXI	Fri, Oct 21, 2016	27.05	27.07	27.05	27.07
392	NASDAQ	FPXI	Thu, Oct 20, 2016	27.09	27.11	27.08	27.11
391	NASDAQ	FPXI	Wed, Oct 19, 2016	27.17	27.17	27.17	27.17
390	NASDAQ	FPXI	Tue, Oct 18, 2016	27.10	27.12	27.08	27.08
389	NASDAQ	FPXI	Mon, Oct 17, 2016	26.86	26.89	26.86	26.89
388	NASDAQ	FPXI	Fri, Oct 14, 2016	26.89	26.90	26.78	26.84
387	NASDAQ	FPXI	Thu, Oct 13, 2016	26.62	26.78	26.53	26.78
386	NASDAQ	FPXI	Wed, Oct 12, 2016	26.94	26.95	26.84	26.87
385	NASDAQ	FPXI	Tue, Oct 11, 2016	27.67	27.67	26.91	27.01
384	NASDAQ	FPXI	Mon, Oct 10, 2016	27.32	27.39	27.32	27.39
383	NASDAQ	FPXI	Fri, Oct 7, 2016	27.27	27.28	27.08	27.17
382	NASDAQ	FPXI	Thu, Oct 6, 2016	27.33	27.40	27.30	27.34
381	NASDAQ	FPXI	Wed, Oct 5, 2016	27.46	27.51	27.43	27.50
380	NASDAQ	FPXI	Tue, Oct 4, 2016	27.43	27.43	27.31	27.32
379	NASDAQ	FPXI	Mon, Oct 3, 2016	27.42	27.42	27.35	27.36
378	NASDAQ	FPXI	Fri, Sep 30, 2016	27.38	27.52	27.32	27.45
377	NASDAQ	FPXI	Thu, Sep 29, 2016	27.47	27.51	27.26	27.34
376	NASDAQ	FPXI	Wed, Sep 28, 2016	27.56	27.65	27.45	27.65
375	NASDAQ	FPXI	Tue, Sep 27, 2016	27.49	27.72	27.40	27.55
374	NASDAQ	FPXI	Mon, Sep 26, 2016	27.43	27.46	27.37	27.38
373	NASDAQ	FPXI	Fri, Sep 23, 2016	27.66	27.72	27.52	27.65
372	NASDAQ	FPXI	Thu, Sep 22, 2016	27.95	27.99	27.94	27.94
371	NASDAQ	FPXI	Wed, Sep 21, 2016	27.10	27.51	27.10	27.38
370	NASDAQ	FPXI	Tue, Sep 20, 2016	27.01	27.08	26.93	26.98
369	NASDAQ	FPXI	Mon, Sep 19, 2016	27.01	27.22	26.81	26.88
368	NASDAQ	FPXI	Fri, Sep 16, 2016	26.98	27.03	26.77	26.80
367	NASDAQ	FPXI	Thu, Sep 15, 2016	26.89	27.01	26.89	26.99
366	NASDAQ	FPXI	Wed, Sep 14, 2016	26.58	26.79	26.58	26.77
365	NASDAQ	FPXI	Tue, Sep 13, 2016	26.84	26.84	26.55	26.58
364	NASDAQ	FPXI	Mon, Sep 12, 2016	27.00	27.15	26.83	27.07
363	NASDAQ	FPXI	Fri, Sep 9, 2016	27.28	27.28	27.01	27.01
362	NASDAQ	FPXI	Thu, Sep 8, 2016	27.59	27.59	27.56	27.56
361	NASDAQ	FPXI	Wed, Sep 7, 2016	27.59	27.61	27.54	27.60
360	NASDAQ	FPXI	Tue, Sep 6, 2016	27.50	27.66	27.50	27.62
359	NASDAQ	FPXI	Fri, Sep 2, 2016	27.09	27.14	27.03	27.14
358	NASDAQ	FPXI	Thu, Sep 1, 2016	26.75	26.89	26.75	26.89
357	NASDAQ	FPXI	Wed, Aug 31, 2016	26.62	26.66	26.50	26.59
356	NASDAQ	FPXI	Tue, Aug 30, 2016	0.00	0.00	0.00	26.71
355	NASDAQ	FPXI	Mon, Aug 29, 2016	26.67	26.71	26.57	26.71
354	NASDAQ	FPXI	Fri, Aug 26, 2016	26.82	27.04	26.81	26.81
353	NASDAQ	FPXI	Thu, Aug 25, 2016	26.85	26.87	26.84	26.86
352	NASDAQ	FPXI	Wed, Aug 24, 2016	26.96	26.96	26.94	26.95
351	NASDAQ	FPXI	Tue, Aug 23, 2016	0.00	0.00	0.00	26.97
350	NASDAQ	FPXI	Mon, Aug 22, 2016	27.01	27.01	26.97	26.97
349	NASDAQ	FPXI	Fri, Aug 19, 2016	27.03	27.07	27.01	27.04
348	NASDAQ	FPXI	Thu, Aug 18, 2016	27.21	27.21	27.16	27.18
347	NASDAQ	FPXI	Wed, Aug 17, 2016	26.99	26.99	26.94	26.95
346	NASDAQ	FPXI	Tue, Aug 16, 2016	27.05	27.07	27.01	27.04
345	NASDAQ	FPXI	Mon, Aug 15, 2016	27.17	27.17	27.14	27.14
344	NASDAQ	FPXI	Fri, Aug 12, 2016	27.10	27.17	27.05	27.16
343	NASDAQ	FPXI	Thu, Aug 11, 2016	27.07	27.13	26.99	27.12
342	NASDAQ	FPXI	Wed, Aug 10, 2016	26.89	26.89	26.83	26.85
341	NASDAQ	FPXI	Tue, Aug 9, 2016	26.54	26.69	26.54	26.65
340	NASDAQ	FPXI	Mon, Aug 8, 2016	26.39	26.40	26.30	26.37
339	NASDAQ	FPXI	Fri, Aug 5, 2016	26.16	26.40	26.11	26.33
338	NASDAQ	FPXI	Thu, Aug 4, 2016	26.15	26.16	26.04	26.13
337	NASDAQ	FPXI	Wed, Aug 3, 2016	25.82	25.87	25.71	25.82
336	NASDAQ	FPXI	Tue, Aug 2, 2016	26.04	26.04	25.75	25.85
335	NASDAQ	FPXI	Mon, Aug 1, 2016	26.05	26.10	25.92	25.94
334	NASDAQ	FPXI	Fri, Jul 29, 2016	25.89	25.98	25.80	25.98
333	NASDAQ	FPXI	Thu, Jul 28, 2016	25.45	25.46	25.34	25.46
332	NASDAQ	FPXI	Wed, Jul 27, 2016	25.34	25.48	25.16	25.26
331	NASDAQ	FPXI	Tue, Jul 26, 2016	25.51	25.51	25.39	25.39
330	NASDAQ	FPXI	Mon, Jul 25, 2016	25.40	25.40	25.30	25.32
329	NASDAQ	FPXI	Fri, Jul 22, 2016	25.32	25.32	25.27	25.28
328	NASDAQ	FPXI	Thu, Jul 21, 2016	25.32	25.32	25.17	25.18
327	NASDAQ	FPXI	Wed, Jul 20, 2016	25.13	25.34	25.13	25.34
326	NASDAQ	FPXI	Tue, Jul 19, 2016	25.09	25.14	25.06	25.08
325	NASDAQ	FPXI	Mon, Jul 18, 2016	25.11	25.11	25.11	25.11
324	NASDAQ	FPXI	Fri, Jul 15, 2016	25.06	25.06	25.00	25.04
323	NASDAQ	FPXI	Thu, Jul 14, 2016	24.83	25.25	24.83	25.19
322	NASDAQ	FPXI	Wed, Jul 13, 2016	25.10	25.15	25.06	25.06
321	NASDAQ	FPXI	Tue, Jul 12, 2016	25.12	25.29	25.05	25.29
320	NASDAQ	FPXI	Mon, Jul 11, 2016	24.70	24.82	24.64	24.82
319	NASDAQ	FPXI	Fri, Jul 8, 2016	24.31	24.51	24.31	24.51
318	NASDAQ	FPXI	Thu, Jul 7, 2016	24.31	24.31	24.19	24.21
317	NASDAQ	FPXI	Wed, Jul 6, 2016	24.11	24.37	23.89	24.12
316	NASDAQ	FPXI	Tue, Jul 5, 2016	24.50	24.63	24.18	24.18
315	NASDAQ	FPXI	Fri, Jul 1, 2016	24.75	25.51	24.45	24.63
314	NASDAQ	FPXI	Thu, Jun 30, 2016	24.42	24.65	24.42	24.56
313	NASDAQ	FPXI	Wed, Jun 29, 2016	24.33	24.36	24.20	24.32
312	NASDAQ	FPXI	Tue, Jun 28, 2016	23.89	24.08	23.85	24.07
311	NASDAQ	FPXI	Mon, Jun 27, 2016	23.89	23.89	23.36	23.43
310	NASDAQ	FPXI	Fri, Jun 24, 2016	24.24	24.33	24.04	24.04
309	NASDAQ	FPXI	Thu, Jun 23, 2016	25.51	25.60	25.45	25.57
308	NASDAQ	FPXI	Wed, Jun 22, 2016	25.51	25.51	25.27	25.31
307	NASDAQ	FPXI	Tue, Jun 21, 2016	25.47	25.52	25.41	25.41
306	NASDAQ	FPXI	Mon, Jun 20, 2016	25.47	25.49	25.40	25.41
305	NASDAQ	FPXI	Fri, Jun 17, 2016	24.90	24.98	24.83	24.90
304	NASDAQ	FPXI	Thu, Jun 16, 2016	24.56	24.78	24.46	24.75
303	NASDAQ	FPXI	Wed, Jun 15, 2016	24.89	24.94	24.84	24.87
302	NASDAQ	FPXI	Tue, Jun 14, 2016	24.89	24.89	24.65	24.75
301	NASDAQ	FPXI	Mon, Jun 13, 2016	25.15	25.15	24.99	24.99
300	NASDAQ	FPXI	Fri, Jun 10, 2016	25.84	25.84	25.38	25.38
299	NASDAQ	FPXI	Thu, Jun 9, 2016	25.94	25.94	25.82	25.87
298	NASDAQ	FPXI	Wed, Jun 8, 2016	26.17	26.17	26.06	26.06
297	NASDAQ	FPXI	Tue, Jun 7, 2016	26.11	26.12	26.04	26.04
296	NASDAQ	FPXI	Mon, Jun 6, 2016	25.96	26.05	25.94	25.96
295	NASDAQ	FPXI	Fri, Jun 3, 2016	25.93	25.93	25.78	25.90
294	NASDAQ	FPXI	Thu, Jun 2, 2016	25.68	25.70	25.61	25.65
293	NASDAQ	FPXI	Wed, Jun 1, 2016	25.79	26.00	25.71	25.74
292	NASDAQ	FPXI	Tue, May 31, 2016	25.92	25.96	25.85	25.90
291	NASDAQ	FPXI	Fri, May 27, 2016	25.76	25.81	25.70	25.70
290	NASDAQ	FPXI	Thu, May 26, 2016	25.76	25.76	25.65	25.71
289	NASDAQ	FPXI	Wed, May 25, 2016	25.59	25.64	25.51	25.52
288	NASDAQ	FPXI	Tue, May 24, 2016	25.60	25.69	25.58	25.64
287	NASDAQ	FPXI	Mon, May 23, 2016	25.46	25.50	25.38	25.41
286	NASDAQ	FPXI	Fri, May 20, 2016	25.46	25.57	25.40	25.42
285	NASDAQ	FPXI	Thu, May 19, 2016	25.33	25.34	25.16	25.20
284	NASDAQ	FPXI	Wed, May 18, 2016	25.47	25.60	25.32	25.38
283	NASDAQ	FPXI	Tue, May 17, 2016	25.56	25.61	25.51	25.52
282	NASDAQ	FPXI	Mon, May 16, 2016	25.54	25.64	25.50	25.56
281	NASDAQ	FPXI	Fri, May 13, 2016	25.56	25.60	25.41	25.48
280	NASDAQ	FPXI	Thu, May 12, 2016	25.84	25.88	25.56	25.60
279	NASDAQ	FPXI	Wed, May 11, 2016	25.89	26.00	25.81	25.81
278	NASDAQ	FPXI	Tue, May 10, 2016	25.88	25.99	25.78	25.90
277	NASDAQ	FPXI	Mon, May 9, 2016	25.75	25.77	25.59	25.65
276	NASDAQ	FPXI	Fri, May 6, 2016	25.87	25.93	25.77	25.81
275	NASDAQ	FPXI	Thu, May 5, 2016	25.92	25.95	25.76	25.93
274	NASDAQ	FPXI	Wed, May 4, 2016	25.80	25.93	25.80	25.86
273	NASDAQ	FPXI	Tue, May 3, 2016	26.02	26.10	25.94	25.97
272	NASDAQ	FPXI	Mon, May 2, 2016	26.29	26.32	26.20	26.26
271	NASDAQ	FPXI	Fri, Apr 29, 2016	26.42	26.55	26.20	26.20
270	NASDAQ	FPXI	Thu, Apr 28, 2016	26.29	26.33	26.24	26.29
269	NASDAQ	FPXI	Wed, Apr 27, 2016	26.32	26.60	26.21	26.27
268	NASDAQ	FPXI	Tue, Apr 26, 2016	26.31	26.31	26.17	26.22
267	NASDAQ	FPXI	Mon, Apr 25, 2016	26.52	26.52	26.30	26.30
266	NASDAQ	FPXI	Fri, Apr 22, 2016	26.38	26.60	26.24	26.36
265	NASDAQ	FPXI	Thu, Apr 21, 2016	26.71	26.77	26.56	26.65
264	NASDAQ	FPXI	Wed, Apr 20, 2016	26.72	26.80	26.66	26.69
263	NASDAQ	FPXI	Tue, Apr 19, 2016	26.62	26.85	26.62	26.70
262	NASDAQ	FPXI	Mon, Apr 18, 2016	26.42	26.53	26.30	26.41
261	NASDAQ	FPXI	Fri, Apr 15, 2016	26.62	26.68	26.42	26.56
260	NASDAQ	FPXI	Thu, Apr 14, 2016	26.70	26.71	26.59	26.59
259	NASDAQ	FPXI	Wed, Apr 13, 2016	26.49	26.50	26.38	26.47
258	NASDAQ	FPXI	Tue, Apr 12, 2016	26.11	26.18	25.98	26.12
257	NASDAQ	FPXI	Mon, Apr 11, 2016	26.06	26.11	25.97	25.97
256	NASDAQ	FPXI	Fri, Apr 8, 2016	25.80	25.82	25.74	25.75
255	NASDAQ	FPXI	Thu, Apr 7, 2016	25.69	26.09	25.49	25.56
254	NASDAQ	FPXI	Wed, Apr 6, 2016	25.74	25.77	25.72	25.72
253	NASDAQ	FPXI	Tue, Apr 5, 2016	25.76	25.76	25.76	25.48
252	NASDAQ	FPXI	Mon, Apr 4, 2016	25.90	25.93	25.76	25.76
251	NASDAQ	FPXI	Fri, Apr 1, 2016	25.79	25.90	25.79	25.86
250	NASDAQ	FPXI	Thu, Mar 31, 2016	26.34	26.34	26.15	26.21
249	NASDAQ	FPXI	Wed, Mar 30, 2016	26.26	26.26	26.21	26.21
248	NASDAQ	FPXI	Tue, Mar 29, 2016	25.58	25.97	25.48	25.90
247	NASDAQ	FPXI	Mon, Mar 28, 2016	25.57	25.63	25.56	25.56
246	NASDAQ	FPXI	Thu, Mar 24, 2016	25.74	25.74	25.74	25.42
245	NASDAQ	FPXI	Wed, Mar 23, 2016	25.88	25.97	25.66	25.74
244	NASDAQ	FPXI	Tue, Mar 22, 2016	25.85	25.98	25.58	25.59
243	NASDAQ	FPXI	Mon, Mar 21, 2016	25.81	25.81	25.78	25.78
242	NASDAQ	FPXI	Fri, Mar 18, 2016	25.73	25.97	25.66	25.72
241	NASDAQ	FPXI	Thu, Mar 17, 2016	25.67	25.92	25.63	25.72
240	NASDAQ	FPXI	Wed, Mar 16, 2016	25.19	25.80	25.13	25.51
239	NASDAQ	FPXI	Tue, Mar 15, 2016	25.56	25.56	25.56	25.26
238	NASDAQ	FPXI	Mon, Mar 14, 2016	25.70	25.82	24.67	25.59
237	NASDAQ	FPXI	Fri, Mar 11, 2016	24.73	24.73	24.73	25.22
236	NASDAQ	FPXI	Thu, Mar 10, 2016	24.58	24.58	24.58	24.73
235	NASDAQ	FPXI	Wed, Mar 9, 2016	24.58	24.60	24.40	24.53
234	NASDAQ	FPXI	Tue, Mar 8, 2016	24.63	24.66	24.44	24.66
233	NASDAQ	FPXI	Mon, Mar 7, 2016	24.68	24.76	24.52	24.66
232	NASDAQ	FPXI	Fri, Mar 4, 2016	24.68	24.89	24.61	24.72
231	NASDAQ	FPXI	Thu, Mar 3, 2016	24.38	24.38	24.38	24.47
230	NASDAQ	FPXI	Wed, Mar 2, 2016	24.09	24.09	24.09	24.30
229	NASDAQ	FPXI	Tue, Mar 1, 2016	23.82	24.17	23.82	24.10
228	NASDAQ	FPXI	Mon, Feb 29, 2016	23.86	23.86	23.66	23.78
227	NASDAQ	FPXI	Fri, Feb 26, 2016	23.83	23.89	23.70	23.72
226	NASDAQ	FPXI	Thu, Feb 25, 2016	23.62	23.71	23.51	23.66
225	NASDAQ	FPXI	Wed, Feb 24, 2016	23.35	23.58	23.28	23.42
224	NASDAQ	FPXI	Tue, Feb 23, 2016	23.85	24.06	23.64	23.69
223	NASDAQ	FPXI	Mon, Feb 22, 2016	23.83	23.91	23.70	23.87
222	NASDAQ	FPXI	Fri, Feb 19, 2016	23.50	23.72	23.42	23.67
221	NASDAQ	FPXI	Thu, Feb 18, 2016	23.77	23.78	23.54	23.65
220	NASDAQ	FPXI	Wed, Feb 17, 2016	23.37	23.54	23.28	23.42
219	NASDAQ	FPXI	Tue, Feb 16, 2016	23.15	23.29	23.05	23.21
218	NASDAQ	FPXI	Fri, Feb 12, 2016	22.18	22.50	22.07	22.43
217	NASDAQ	FPXI	Thu, Feb 11, 2016	22.48	22.49	22.09	22.15
216	NASDAQ	FPXI	Wed, Feb 10, 2016	22.66	22.77	22.60	22.70
215	NASDAQ	FPXI	Tue, Feb 9, 2016	22.83	22.83	22.40	22.60
214	NASDAQ	FPXI	Mon, Feb 8, 2016	23.10	23.19	22.95	23.04
213	NASDAQ	FPXI	Fri, Feb 5, 2016	23.82	23.90	23.23	23.53
212	NASDAQ	FPXI	Thu, Feb 4, 2016	23.97	24.24	23.87	23.91
211	NASDAQ	FPXI	Wed, Feb 3, 2016	23.85	24.20	23.76	23.89
210	NASDAQ	FPXI	Tue, Feb 2, 2016	24.16	24.16	23.94	23.99
209	NASDAQ	FPXI	Mon, Feb 1, 2016	24.12	24.25	24.12	24.20
208	NASDAQ	FPXI	Fri, Jan 29, 2016	24.49	24.57	24.32	24.43
207	NASDAQ	FPXI	Thu, Jan 28, 2016	24.61	24.67	24.42	24.49
206	NASDAQ	FPXI	Wed, Jan 27, 2016	24.82	24.83	24.59	24.68
205	NASDAQ	FPXI	Tue, Jan 26, 2016	24.38	24.59	24.30	24.47
204	NASDAQ	FPXI	Mon, Jan 25, 2016	24.40	24.62	24.40	24.52
203	NASDAQ	FPXI	Fri, Jan 22, 2016	24.55	24.63	24.39	24.39
202	NASDAQ	FPXI	Thu, Jan 21, 2016	23.52	23.91	23.51	23.76
201	NASDAQ	FPXI	Wed, Jan 20, 2016	24.29	24.29	23.53	23.74
200	NASDAQ	FPXI	Tue, Jan 19, 2016	25.41	25.41	24.53	24.61
199	NASDAQ	FPXI	Fri, Jan 15, 2016	24.74	24.78	24.52	24.55
198	NASDAQ	FPXI	Thu, Jan 14, 2016	24.82	25.13	24.81	25.03
197	NASDAQ	FPXI	Wed, Jan 13, 2016	25.33	25.60	25.22	25.25
196	NASDAQ	FPXI	Tue, Jan 12, 2016	25.29	25.41	25.14	25.30
195	NASDAQ	FPXI	Mon, Jan 11, 2016	25.31	25.34	24.80	25.09
194	NASDAQ	FPXI	Fri, Jan 8, 2016	25.77	25.77	25.49	25.49
193	NASDAQ	FPXI	Thu, Jan 7, 2016	25.83	25.86	25.25	25.76
192	NASDAQ	FPXI	Wed, Jan 6, 2016	26.16	26.24	26.15	26.20
191	NASDAQ	FPXI	Tue, Jan 5, 2016	26.34	26.64	26.34	26.60
190	NASDAQ	FPXI	Mon, Jan 4, 2016	26.61	26.61	26.36	26.48
189	NASDAQ	FPXI	Thu, Dec 31, 2015	27.15	27.23	27.12	27.14
188	NASDAQ	FPXI	Wed, Dec 30, 2015	27.20	27.50	26.77	27.19
187	NASDAQ	FPXI	Tue, Dec 29, 2015	27.20	27.76	27.20	27.38
186	NASDAQ	FPXI	Mon, Dec 28, 2015	27.15	27.32	27.15	27.29
185	NASDAQ	FPXI	Thu, Dec 24, 2015	27.14	27.45	27.14	27.31
184	NASDAQ	FPXI	Wed, Dec 23, 2015	27.30	27.70	27.03	27.28
183	NASDAQ	FPXI	Tue, Dec 22, 2015	27.16	27.16	27.03	27.09
182	NASDAQ	FPXI	Mon, Dec 21, 2015	27.14	27.24	26.81	27.03
181	NASDAQ	FPXI	Fri, Dec 18, 2015	27.17	27.17	26.91	27.03
180	NASDAQ	FPXI	Thu, Dec 17, 2015	27.57	27.66	27.27	27.32
179	NASDAQ	FPXI	Wed, Dec 16, 2015	27.12	27.19	26.94	27.16
178	NASDAQ	FPXI	Tue, Dec 15, 2015	26.77	26.77	26.58	26.67
177	NASDAQ	FPXI	Mon, Dec 14, 2015	26.29	26.41	26.19	26.29
176	NASDAQ	FPXI	Fri, Dec 11, 2015	26.60	26.66	26.32	26.41
175	NASDAQ	FPXI	Thu, Dec 10, 2015	26.90	26.98	26.83	26.88
174	NASDAQ	FPXI	Wed, Dec 9, 2015	27.20	27.31	27.07	27.16
173	NASDAQ	FPXI	Tue, Dec 8, 2015	27.06	27.30	27.03	27.11
172	NASDAQ	FPXI	Mon, Dec 7, 2015	27.42	27.55	27.29	27.44
171	NASDAQ	FPXI	Fri, Dec 4, 2015	27.38	27.55	27.34	27.44
170	NASDAQ	FPXI	Thu, Dec 3, 2015	27.38	27.67	27.38	27.50
169	NASDAQ	FPXI	Wed, Dec 2, 2015	27.39	27.60	27.36	27.44
168	NASDAQ	FPXI	Tue, Dec 1, 2015	27.27	27.45	27.27	27.40
167	NASDAQ	FPXI	Mon, Nov 30, 2015	26.95	27.14	26.93	27.02
166	NASDAQ	FPXI	Fri, Nov 27, 2015	26.99	27.10	26.85	26.99
165	NASDAQ	FPXI	Wed, Nov 25, 2015	27.24	27.24	27.02	27.16
164	NASDAQ	FPXI	Tue, Nov 24, 2015	26.99	27.11	26.98	27.05
163	NASDAQ	FPXI	Mon, Nov 23, 2015	27.33	27.41	27.33	27.35
162	NASDAQ	FPXI	Fri, Nov 20, 2015	27.24	27.35	27.23	27.27
161	NASDAQ	FPXI	Thu, Nov 19, 2015	27.01	27.29	27.00	27.12
160	NASDAQ	FPXI	Wed, Nov 18, 2015	27.00	27.02	26.74	26.93
159	NASDAQ	FPXI	Tue, Nov 17, 2015	26.95	27.02	26.72	26.88
158	NASDAQ	FPXI	Mon, Nov 16, 2015	26.61	26.81	26.55	26.67
157	NASDAQ	FPXI	Fri, Nov 13, 2015	26.69	26.76	26.57	26.61
156	NASDAQ	FPXI	Thu, Nov 12, 2015	27.00	27.19	26.94	27.07
155	NASDAQ	FPXI	Wed, Nov 11, 2015	27.05	27.22	26.96	27.07
154	NASDAQ	FPXI	Tue, Nov 10, 2015	27.05	27.29	26.97	27.12
153	NASDAQ	FPXI	Mon, Nov 9, 2015	27.50	27.50	27.19	27.33
152	NASDAQ	FPXI	Fri, Nov 6, 2015	27.77	27.78	27.52	27.62
151	NASDAQ	FPXI	Thu, Nov 5, 2015	27.88	27.95	27.70	27.76
150	NASDAQ	FPXI	Wed, Nov 4, 2015	27.89	27.96	27.61	27.74
149	NASDAQ	FPXI	Tue, Nov 3, 2015	27.63	27.72	27.52	27.61
148	NASDAQ	FPXI	Mon, Nov 2, 2015	27.51	27.66	27.37	27.49
147	NASDAQ	FPXI	Fri, Oct 30, 2015	27.48	27.66	27.36	27.47
146	NASDAQ	FPXI	Thu, Oct 29, 2015	27.28	27.44	27.22	27.37
145	NASDAQ	FPXI	Wed, Oct 28, 2015	27.43	27.66	27.29	27.37
144	NASDAQ	FPXI	Tue, Oct 27, 2015	27.67	27.67	27.39	27.49
143	NASDAQ	FPXI	Mon, Oct 26, 2015	27.56	27.60	27.27	27.44
142	NASDAQ	FPXI	Fri, Oct 23, 2015	27.49	27.50	27.17	27.38
141	NASDAQ	FPXI	Thu, Oct 22, 2015	26.90	26.93	26.70	26.83
140	NASDAQ	FPXI	Wed, Oct 21, 2015	27.12	27.12	26.78	26.86
139	NASDAQ	FPXI	Tue, Oct 20, 2015	27.13	27.40	26.94	27.01
138	NASDAQ	FPXI	Mon, Oct 19, 2015	27.14	27.31	27.01	27.18
137	NASDAQ	FPXI	Fri, Oct 16, 2015	27.19	27.24	26.93	27.13
136	NASDAQ	FPXI	Thu, Oct 15, 2015	27.03	27.20	26.92	27.20
135	NASDAQ	FPXI	Wed, Oct 14, 2015	27.16	27.16	26.47	26.64
134	NASDAQ	FPXI	Tue, Oct 13, 2015	27.42	27.42	26.77	26.85
133	NASDAQ	FPXI	Mon, Oct 12, 2015	27.04	27.15	26.86	27.00
132	NASDAQ	FPXI	Fri, Oct 9, 2015	26.93	26.97	26.93	26.95
131	NASDAQ	FPXI	Thu, Oct 8, 2015	26.56	26.66	26.56	26.66
130	NASDAQ	FPXI	Wed, Oct 7, 2015	26.68	26.73	26.62	26.64
129	NASDAQ	FPXI	Tue, Oct 6, 2015	26.31	26.32	26.31	26.32
128	NASDAQ	FPXI	Mon, Oct 5, 2015	26.13	26.13	26.10	26.10
127	NASDAQ	FPXI	Fri, Oct 2, 2015	25.43	25.68	25.43	25.64
126	NASDAQ	FPXI	Thu, Oct 1, 2015	25.06	25.06	24.89	24.89
125	NASDAQ	FPXI	Wed, Sep 30, 2015	25.21	25.21	25.18	25.18
124	NASDAQ	FPXI	Mon, Sep 28, 2015	25.42	25.42	25.38	25.38
123	NASDAQ	FPXI	Fri, Sep 25, 2015	25.68	25.68	25.68	25.68
122	NASDAQ	FPXI	Thu, Sep 24, 2015	25.27	25.59	25.27	25.39
121	NASDAQ	FPXI	Tue, Sep 22, 2015	25.98	26.17	25.93	26.17
120	NASDAQ	FPXI	Mon, Sep 21, 2015	26.68	26.68	26.67	26.67
119	NASDAQ	FPXI	Fri, Sep 18, 2015	26.90	26.94	26.71	26.71
118	NASDAQ	FPXI	Thu, Sep 17, 2015	26.93	26.93	26.93	26.93
117	NASDAQ	FPXI	Wed, Sep 16, 2015	26.65	26.73	26.65	26.73
116	NASDAQ	FPXI	Tue, Sep 15, 2015	26.35	26.35	26.35	26.35
115	NASDAQ	FPXI	Mon, Sep 14, 2015	26.26	26.29	26.26	26.29
114	NASDAQ	FPXI	Thu, Sep 10, 2015	26.37	26.42	26.37	26.40
113	NASDAQ	FPXI	Wed, Sep 9, 2015	26.74	26.74	26.73	26.73
112	NASDAQ	FPXI	Tue, Sep 8, 2015	26.86	26.86	26.86	26.86
111	NASDAQ	FPXI	Fri, Sep 4, 2015	26.55	26.55	25.93	25.94
110	NASDAQ	FPXI	Thu, Sep 3, 2015	26.38	26.44	26.38	26.44
109	NASDAQ	FPXI	Wed, Sep 2, 2015	26.40	26.40	26.40	26.40
108	NASDAQ	FPXI	Tue, Sep 1, 2015	26.48	26.49	26.48	26.49
107	NASDAQ	FPXI	Mon, Aug 31, 2015	27.15	27.56	27.12	27.14
106	NASDAQ	FPXI	Fri, Aug 28, 2015	27.29	27.29	27.24	27.24
105	NASDAQ	FPXI	Thu, Aug 27, 2015	27.38	27.70	27.38	27.46
104	NASDAQ	FPXI	Tue, Aug 25, 2015	26.86	26.89	26.82	26.82
103	NASDAQ	FPXI	Fri, Aug 21, 2015	27.51	27.51	27.51	27.51
102	NASDAQ	FPXI	Thu, Aug 20, 2015	28.06	28.43	27.86	27.86
101	NASDAQ	FPXI	Wed, Aug 19, 2015	28.65	28.65	28.64	28.64
100	NASDAQ	FPXI	Fri, Aug 14, 2015	29.10	29.70	29.10	29.10
99	NASDAQ	FPXI	Tue, Aug 11, 2015	29.42	29.43	29.37	29.37
98	NASDAQ	FPXI	Mon, Aug 10, 2015	30.35	30.35	28.81	29.73
97	NASDAQ	FPXI	Wed, Aug 5, 2015	29.81	29.81	29.75	29.77
96	NASDAQ	FPXI	Fri, Jul 31, 2015	29.53	29.53	29.53	29.53
95	NASDAQ	FPXI	Thu, Jul 30, 2015	29.31	29.31	29.31	29.31
94	NASDAQ	FPXI	Mon, Jul 27, 2015	29.88	29.88	29.88	29.88
93	NASDAQ	FPXI	Fri, Jul 24, 2015	30.03	30.03	30.03	30.03
92	NASDAQ	FPXI	Mon, Jul 20, 2015	30.13	30.13	30.13	30.13
91	NASDAQ	FPXI	Fri, Jul 17, 2015	30.21	30.21	30.21	30.21
90	NASDAQ	FPXI	Thu, Jul 16, 2015	29.92	29.92	29.92	29.92
89	NASDAQ	FPXI	Wed, Jul 15, 2015	29.66	29.66	29.66	29.66
88	NASDAQ	FPXI	Mon, Jun 22, 2015	30.95	30.95	30.95	30.95
87	NASDAQ	FPXI	Thu, Jun 18, 2015	30.64	30.64	30.61	30.61
86	NASDAQ	FPXI	Mon, Jun 8, 2015	31.68	31.07	31.07	31.07
85	NASDAQ	FPXI	Fri, Jun 5, 2015	31.13	31.13	30.95	30.95
84	NASDAQ	FPXI	Wed, Jun 3, 2015	31.51	31.51	31.51	31.51
83	NASDAQ	FPXI	Tue, Jun 2, 2015	31.19	31.41	31.41	31.41
82	NASDAQ	FPXI	Fri, May 29, 2015	31.22	31.22	31.20	31.20
81	NASDAQ	FPXI	Tue, May 26, 2015	31.80	31.80	31.80	31.80
80	NASDAQ	FPXI	Fri, May 22, 2015	32.74	32.74	32.74	32.74
79	NASDAQ	FPXI	Wed, May 20, 2015	31.80	31.80	31.80	31.80
78	NASDAQ	FPXI	Tue, May 19, 2015	31.75	31.75	31.74	31.74
77	NASDAQ	FPXI	Mon, May 18, 2015	31.76	31.76	31.73	31.73
76	NASDAQ	FPXI	Fri, May 15, 2015	31.78	31.78	31.78	31.78
75	NASDAQ	FPXI	Tue, May 12, 2015	31.54	31.56	31.49	31.49
74	NASDAQ	FPXI	Mon, May 11, 2015	31.66	31.66	31.62	31.62
73	NASDAQ	FPXI	Mon, May 4, 2015	31.36	31.40	31.21	31.40
72	NASDAQ	FPXI	Thu, Apr 30, 2015	31.38	31.38	31.38	31.38
71	NASDAQ	FPXI	Fri, Apr 24, 2015	31.40	31.74	31.43	31.74
70	NASDAQ	FPXI	Wed, Apr 22, 2015	31.44	31.48	31.42	31.43
69	NASDAQ	FPXI	Thu, Apr 9, 2015	31.00	31.00	30.91	30.91
68	NASDAQ	FPXI	Wed, Apr 8, 2015	30.08	30.68	30.07	30.68
67	NASDAQ	FPXI	Wed, Apr 1, 2015	29.47	29.42	29.38	29.38
66	NASDAQ	FPXI	Tue, Mar 31, 2015	29.34	29.36	29.32	29.32
65	NASDAQ	FPXI	Tue, Mar 24, 2015	29.64	29.87	29.62	29.63
64	NASDAQ	FPXI	Mon, Mar 23, 2015	29.68	29.68	29.67	29.67
63	NASDAQ	FPXI	Tue, Mar 17, 2015	28.20	28.72	28.20	28.69
62	NASDAQ	FPXI	Mon, Mar 16, 2015	28.63	28.63	28.63	28.63
61	NASDAQ	FPXI	Fri, Mar 13, 2015	28.35	28.40	28.13	28.33
60	NASDAQ	FPXI	Thu, Mar 12, 2015	28.54	0.00	0.00	28.26
59	NASDAQ	FPXI	Wed, Mar 11, 2015	28.26	28.26	28.26	28.26
58	NASDAQ	FPXI	Tue, Mar 10, 2015	28.84	0.00	0.00	28.72
57	NASDAQ	FPXI	Mon, Mar 9, 2015	28.86	28.73	28.72	28.72
56	NASDAQ	FPXI	Fri, Mar 6, 2015	29.35	29.10	29.08	29.08
55	NASDAQ	FPXI	Wed, Mar 4, 2015	29.05	29.10	29.05	29.10
54	NASDAQ	FPXI	Tue, Mar 3, 2015	29.72	29.19	29.19	29.19
53	NASDAQ	FPXI	Mon, Mar 2, 2015	29.63	29.63	29.63	29.63
52	NASDAQ	FPXI	Fri, Feb 27, 2015	29.66	29.66	29.66	29.66
51	NASDAQ	FPXI	Wed, Feb 25, 2015	29.36	29.37	29.36	29.37
50	NASDAQ	FPXI	Tue, Feb 24, 2015	29.24	29.24	29.24	29.24
49	NASDAQ	FPXI	Fri, Feb 20, 2015	28.98	28.98	28.96	28.96
48	NASDAQ	FPXI	Thu, Feb 19, 2015	28.95	28.93	28.93	28.93
47	NASDAQ	FPXI	Wed, Feb 18, 2015	28.79	28.91	28.90	28.91
46	NASDAQ	FPXI	Tue, Feb 17, 2015	28.65	28.69	28.68	28.69
45	NASDAQ	FPXI	Thu, Feb 12, 2015	28.32	28.37	28.32	28.37
44	NASDAQ	FPXI	Wed, Feb 11, 2015	27.84	27.95	27.84	27.95
43	NASDAQ	FPXI	Tue, Feb 10, 2015	28.64	28.64	27.92	27.92
42	NASDAQ	FPXI	Mon, Feb 9, 2015	28.00	28.00	27.90	27.90
41	NASDAQ	FPXI	Wed, Feb 4, 2015	28.19	28.19	28.17	28.19
40	NASDAQ	FPXI	Mon, Feb 2, 2015	27.66	27.70	27.66	27.70
39	NASDAQ	FPXI	Fri, Jan 30, 2015	27.73	27.75	27.65	27.75
38	NASDAQ	FPXI	Thu, Jan 29, 2015	27.80	27.82	27.80	27.82
37	NASDAQ	FPXI	Wed, Jan 28, 2015	28.21	28.26	28.14	28.14
36	NASDAQ	FPXI	Thu, Jan 22, 2015	28.14	28.19	28.14	28.19
35	NASDAQ	FPXI	Wed, Jan 21, 2015	28.09	28.09	28.09	28.09
34	NASDAQ	FPXI	Fri, Jan 16, 2015	27.89	27.91	27.91	27.91
33	NASDAQ	FPXI	Tue, Jan 13, 2015	28.24	28.24	28.24	28.24
32	NASDAQ	FPXI	Mon, Jan 12, 2015	28.33	28.33	28.33	28.33
31	NASDAQ	FPXI	Fri, Jan 9, 2015	28.51	28.51	28.51	28.51
30	NASDAQ	FPXI	Mon, Jan 5, 2015	28.52	28.52	28.52	28.52
29	NASDAQ	FPXI	Wed, Dec 31, 2014	29.12	29.12	28.98	28.98
28	NASDAQ	FPXI	Tue, Dec 30, 2014	29.07	29.08	29.02	29.02
27	NASDAQ	FPXI	Mon, Dec 29, 2014	29.05	29.09	29.05	29.08
26	NASDAQ	FPXI	Wed, Dec 24, 2014	29.40	29.40	28.94	28.94
25	NASDAQ	FPXI	Mon, Dec 22, 2014	28.95	28.95	28.95	28.95
24	NASDAQ	FPXI	Thu, Dec 18, 2014	28.76	28.83	28.76	28.83
23	NASDAQ	FPXI	Wed, Dec 17, 2014	28.49	28.54	28.42	28.42
22	NASDAQ	FPXI	Tue, Dec 16, 2014	28.54	28.54	28.54	28.54
21	NASDAQ	FPXI	Mon, Dec 15, 2014	28.51	28.51	28.46	28.49
20	NASDAQ	FPXI	Fri, Dec 12, 2014	29.02	29.02	28.95	28.95
19	NASDAQ	FPXI	Thu, Dec 11, 2014	29.17	29.18	29.08	29.08
18	NASDAQ	FPXI	Wed, Dec 10, 2014	29.45	29.47	29.45	29.47
17	NASDAQ	FPXI	Tue, Dec 9, 2014	29.60	29.60	29.60	29.60
16	NASDAQ	FPXI	Mon, Dec 8, 2014	29.37	29.83	29.37	29.77
15	NASDAQ	FPXI	Fri, Dec 5, 2014	30.16	30.16	30.16	30.16
14	NASDAQ	FPXI	Thu, Dec 4, 2014	30.26	30.26	30.26	30.26
13	NASDAQ	FPXI	Wed, Dec 3, 2014	30.15	30.15	30.13	30.14
12	NASDAQ	FPXI	Tue, Dec 2, 2014	30.25	30.25	30.25	30.25
11	NASDAQ	FPXI	Mon, Dec 1, 2014	30.50	30.50	30.02	30.16
10	NASDAQ	FPXI	Tue, Nov 25, 2014	30.63	30.63	30.63	30.63
9	NASDAQ	FPXI	Mon, Nov 24, 2014	30.52	30.52	30.52	30.52
8	NASDAQ	FPXI	Fri, Nov 21, 2014	30.47	30.47	30.33	30.33
7	NASDAQ	FPXI	Thu, Nov 20, 2014	30.06	30.04	30.01	30.01
6	NASDAQ	FPXI	Tue, Nov 18, 2014	30.01	30.01	30.01	30.01
5	NASDAQ	FPXI	Mon, Nov 17, 2014	30.60	30.04	30.01	30.01
4	NASDAQ	FPXI	Fri, Nov 14, 2014	30.10	30.10	30.10	30.10
3	NASDAQ	FPXI	Tue, Nov 11, 2014	29.99	30.22	29.99	30.22
2	NASDAQ	FPXI	Fri, Nov 7, 2014	29.89	29.89	29.88	29.89
1	NASDAQ	FPXI	Wed, Nov 5, 2014	29.95	29.98	29.98	29.98
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust International Equity Opportunities ETF NASDAQ:FPXI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024