Fidelity Quality Factor ETF AMEX:FQAL Historical Prices

Below are the 1597 trading days of historical prices for FQAL.

#	Exchange	Symbol	Date	Open	High	Low	Close
1597	AMEX	FQAL	Thu, Jan 19, 2023	45.14	45.29	44.91	44.99
1596	AMEX	FQAL	Wed, Jan 18, 2023	46.15	46.27	45.30	45.32
1595	AMEX	FQAL	Tue, Jan 17, 2023	46.00	46.31	45.96	45.96
1594	AMEX	FQAL	Fri, Jan 13, 2023	45.75	46.05	45.60	46.00
1593	AMEX	FQAL	Thu, Jan 12, 2023	45.94	46.01	45.51	45.88
1592	AMEX	FQAL	Wed, Jan 11, 2023	45.35	45.79	45.30	45.76
1591	AMEX	FQAL	Tue, Jan 10, 2023	44.99	45.14	44.72	45.13
1590	AMEX	FQAL	Mon, Jan 9, 2023	45.00	45.52	44.84	44.84
1589	AMEX	FQAL	Fri, Jan 6, 2023	44.38	44.98	43.86	44.88
1588	AMEX	FQAL	Thu, Jan 5, 2023	44.15	44.15	43.78	43.78
1587	AMEX	FQAL	Wed, Jan 4, 2023	44.25	44.59	44.03	44.38
1586	AMEX	FQAL	Tue, Jan 3, 2023	44.57	44.76	43.77	44.04
1585	AMEX	FQAL	Fri, Dec 30, 2022	44.24	44.40	43.95	44.40
1584	AMEX	FQAL	Thu, Dec 29, 2022	44.03	44.62	44.03	44.50
1583	AMEX	FQAL	Wed, Dec 28, 2022	44.57	44.57	43.73	43.73
1582	AMEX	FQAL	Tue, Dec 27, 2022	44.22	44.52	44.22	44.32
1581	AMEX	FQAL	Fri, Dec 23, 2022	44.30	44.52	44.27	44.49
1580	AMEX	FQAL	Thu, Dec 22, 2022	44.62	44.62	43.72	44.36
1579	AMEX	FQAL	Wed, Dec 21, 2022	44.63	44.98	44.63	44.93
1578	AMEX	FQAL	Tue, Dec 20, 2022	44.05	44.43	43.97	44.25
1577	AMEX	FQAL	Mon, Dec 19, 2022	44.61	44.62	44.04	44.19
1576	AMEX	FQAL	Fri, Dec 16, 2022	44.85	44.94	44.41	44.65
1575	AMEX	FQAL	Thu, Dec 15, 2022	45.80	45.80	45.12	45.12
1574	AMEX	FQAL	Wed, Dec 14, 2022	46.74	47.07	46.05	46.37
1573	AMEX	FQAL	Tue, Dec 13, 2022	47.68	47.69	46.54	46.75
1572	AMEX	FQAL	Mon, Dec 12, 2022	45.78	46.39	45.76	46.38
1571	AMEX	FQAL	Fri, Dec 9, 2022	45.87	46.16	45.71	45.75
1570	AMEX	FQAL	Thu, Dec 8, 2022	45.90	46.15	45.88	46.03
1569	AMEX	FQAL	Wed, Dec 7, 2022	45.65	45.91	45.55	45.62
1568	AMEX	FQAL	Tue, Dec 6, 2022	46.37	46.38	45.55	45.75
1567	AMEX	FQAL	Mon, Dec 5, 2022	46.95	47.03	46.36	46.48
1566	AMEX	FQAL	Fri, Dec 2, 2022	46.78	47.42	46.78	47.28
1565	AMEX	FQAL	Thu, Dec 1, 2022	47.46	47.61	47.12	47.41
1564	AMEX	FQAL	Wed, Nov 30, 2022	45.85	47.31	45.70	47.31
1563	AMEX	FQAL	Tue, Nov 29, 2022	45.93	46.02	45.66	45.82
1562	AMEX	FQAL	Mon, Nov 28, 2022	46.31	46.47	45.87	45.95
1561	AMEX	FQAL	Fri, Nov 25, 2022	46.73	46.81	46.69	46.69
1560	AMEX	FQAL	Wed, Nov 23, 2022	46.49	46.78	46.44	46.69
1559	AMEX	FQAL	Tue, Nov 22, 2022	45.98	46.50	45.97	46.48
1558	AMEX	FQAL	Mon, Nov 21, 2022	45.92	45.96	45.72	45.89
1557	AMEX	FQAL	Fri, Nov 18, 2022	46.02	46.02	45.67	45.98
1556	AMEX	FQAL	Thu, Nov 17, 2022	45.44	45.88	45.36	45.80
1555	AMEX	FQAL	Wed, Nov 16, 2022	46.23	46.23	45.94	45.95
1554	AMEX	FQAL	Tue, Nov 15, 2022	46.70	46.70	45.98	46.33
1553	AMEX	FQAL	Mon, Nov 14, 2022	46.21	46.62	46.01	46.01
1552	AMEX	FQAL	Fri, Nov 11, 2022	46.04	46.51	45.94	46.39
1551	AMEX	FQAL	Thu, Nov 10, 2022	45.06	46.03	45.06	45.94
1550	AMEX	FQAL	Wed, Nov 9, 2022	44.12	44.26	43.60	43.60
1549	AMEX	FQAL	Tue, Nov 8, 2022	44.41	44.84	44.11	44.51
1548	AMEX	FQAL	Mon, Nov 7, 2022	43.80	44.25	43.67	44.16
1547	AMEX	FQAL	Fri, Nov 4, 2022	43.67	43.93	43.08	43.64
1546	AMEX	FQAL	Thu, Nov 3, 2022	43.00	43.34	42.80	43.05
1545	AMEX	FQAL	Wed, Nov 2, 2022	44.50	44.89	43.52	43.52
1544	AMEX	FQAL	Tue, Nov 1, 2022	44.63	44.82	44.53	44.72
1543	AMEX	FQAL	Mon, Oct 31, 2022	44.73	44.85	44.64	44.67
1542	AMEX	FQAL	Fri, Oct 28, 2022	43.86	45.05	43.86	45.01
1541	AMEX	FQAL	Thu, Oct 27, 2022	44.13	44.21	43.79	43.79
1540	AMEX	FQAL	Wed, Oct 26, 2022	44.07	44.59	43.98	43.98
1539	AMEX	FQAL	Tue, Oct 25, 2022	43.57	44.31	43.57	44.31
1538	AMEX	FQAL	Mon, Oct 24, 2022	43.16	43.63	42.87	43.52
1537	AMEX	FQAL	Fri, Oct 21, 2022	41.93	42.95	41.93	42.92
1536	AMEX	FQAL	Thu, Oct 20, 2022	42.48	42.51	41.95	42.10
1535	AMEX	FQAL	Wed, Oct 19, 2022	42.65	42.86	42.29	42.50
1534	AMEX	FQAL	Tue, Oct 18, 2022	43.34	43.35	42.56	42.88
1533	AMEX	FQAL	Mon, Oct 17, 2022	42.23	42.62	42.23	42.50
1532	AMEX	FQAL	Fri, Oct 14, 2022	42.78	42.98	41.45	41.47
1531	AMEX	FQAL	Thu, Oct 13, 2022	40.65	42.63	40.57	42.55
1530	AMEX	FQAL	Wed, Oct 12, 2022	41.55	41.76	41.41	41.41
1529	AMEX	FQAL	Tue, Oct 11, 2022	41.50	42.01	41.43	41.59
1528	AMEX	FQAL	Mon, Oct 10, 2022	42.13	42.13	41.60	41.84
1527	AMEX	FQAL	Fri, Oct 7, 2022	42.80	42.80	41.89	42.08
1526	AMEX	FQAL	Thu, Oct 6, 2022	43.49	43.78	43.20	43.28
1525	AMEX	FQAL	Wed, Oct 5, 2022	43.22	43.94	43.03	43.67
1524	AMEX	FQAL	Tue, Oct 4, 2022	43.15	43.71	43.15	43.68
1523	AMEX	FQAL	Mon, Oct 3, 2022	41.87	42.67	41.87	42.49
1522	AMEX	FQAL	Fri, Sep 30, 2022	42.00	42.36	41.40	41.53
1521	AMEX	FQAL	Thu, Sep 29, 2022	42.49	42.49	41.75	42.05
1520	AMEX	FQAL	Wed, Sep 28, 2022	42.23	43.09	42.12	42.97
1519	AMEX	FQAL	Tue, Sep 27, 2022	42.66	42.89	41.83	42.12
1518	AMEX	FQAL	Mon, Sep 26, 2022	42.45	42.90	42.10	42.17
1517	AMEX	FQAL	Fri, Sep 23, 2022	42.90	42.90	42.09	42.69
1516	AMEX	FQAL	Thu, Sep 22, 2022	43.63	43.64	43.29	43.38
1515	AMEX	FQAL	Wed, Sep 21, 2022	44.66	44.80	43.82	43.82
1514	AMEX	FQAL	Tue, Sep 20, 2022	44.45	44.61	44.14	44.41
1513	AMEX	FQAL	Mon, Sep 19, 2022	44.22	44.86	44.22	44.86
1512	AMEX	FQAL	Fri, Sep 16, 2022	44.41	44.61	44.18	44.59
1511	AMEX	FQAL	Thu, Sep 15, 2022	45.43	45.49	44.90	44.88
1510	AMEX	FQAL	Wed, Sep 14, 2022	45.63	45.77	45.37	45.61
1509	AMEX	FQAL	Tue, Sep 13, 2022	46.54	46.65	45.42	45.56
1508	AMEX	FQAL	Mon, Sep 12, 2022	47.40	47.67	47.38	47.50
1507	AMEX	FQAL	Fri, Sep 9, 2022	46.77	47.20	46.76	47.12
1506	AMEX	FQAL	Thu, Sep 8, 2022	45.84	46.44	45.84	46.38
1505	AMEX	FQAL	Wed, Sep 7, 2022	45.27	46.09	45.27	46.02
1504	AMEX	FQAL	Tue, Sep 6, 2022	45.53	45.69	45.11	45.37
1503	AMEX	FQAL	Fri, Sep 2, 2022	46.36	46.52	45.32	45.46
1502	AMEX	FQAL	Thu, Sep 1, 2022	45.50	45.99	45.31	45.93
1501	AMEX	FQAL	Wed, Aug 31, 2022	46.38	46.38	45.82	45.84
1500	AMEX	FQAL	Tue, Aug 30, 2022	46.56	46.57	46.00	46.11
1499	AMEX	FQAL	Mon, Aug 29, 2022	46.80	47.04	46.60	46.74
1498	AMEX	FQAL	Fri, Aug 26, 2022	48.70	48.70	47.10	47.10
1497	AMEX	FQAL	Thu, Aug 25, 2022	48.27	48.74	48.19	48.74
1496	AMEX	FQAL	Wed, Aug 24, 2022	47.95	48.16	47.94	47.99
1495	AMEX	FQAL	Tue, Aug 23, 2022	48.05	48.27	47.94	47.95
1494	AMEX	FQAL	Mon, Aug 22, 2022	48.58	48.58	48.02	48.10
1493	AMEX	FQAL	Fri, Aug 19, 2022	49.45	49.48	49.00	49.14
1492	AMEX	FQAL	Thu, Aug 18, 2022	49.68	49.86	49.59	49.84
1491	AMEX	FQAL	Wed, Aug 17, 2022	49.52	49.81	49.45	49.62
1490	AMEX	FQAL	Tue, Aug 16, 2022	49.72	50.22	49.70	50.02
1489	AMEX	FQAL	Mon, Aug 15, 2022	49.47	49.95	49.47	49.89
1488	AMEX	FQAL	Fri, Aug 12, 2022	49.17	49.69	49.12	49.67
1487	AMEX	FQAL	Thu, Aug 11, 2022	49.37	49.49	48.92	48.94
1486	AMEX	FQAL	Wed, Aug 10, 2022	48.73	49.05	48.73	49.03
1485	AMEX	FQAL	Tue, Aug 9, 2022	48.24	48.24	47.88	47.97
1484	AMEX	FQAL	Mon, Aug 8, 2022	48.60	48.82	48.26	48.39
1483	AMEX	FQAL	Fri, Aug 5, 2022	47.94	48.44	47.70	48.44
1482	AMEX	FQAL	Thu, Aug 4, 2022	48.35	48.48	48.23	48.42
1481	AMEX	FQAL	Wed, Aug 3, 2022	47.98	48.50	47.86	48.32
1480	AMEX	FQAL	Tue, Aug 2, 2022	47.58	48.07	47.44	47.60
1479	AMEX	FQAL	Mon, Aug 1, 2022	47.77	48.16	47.71	47.95
1478	AMEX	FQAL	Fri, Jul 29, 2022	47.60	48.17	47.58	48.10
1477	AMEX	FQAL	Thu, Jul 28, 2022	47.03	47.60	46.71	47.58
1476	AMEX	FQAL	Wed, Jul 27, 2022	46.23	47.07	46.23	46.95
1475	AMEX	FQAL	Tue, Jul 26, 2022	46.25	46.25	45.87	45.93
1474	AMEX	FQAL	Mon, Jul 25, 2022	46.42	46.42	46.08	46.38
1473	AMEX	FQAL	Fri, Jul 22, 2022	46.88	46.88	46.13	46.29
1472	AMEX	FQAL	Thu, Jul 21, 2022	46.34	46.81	46.29	46.81
1471	AMEX	FQAL	Wed, Jul 20, 2022	46.16	46.67	46.12	46.50
1470	AMEX	FQAL	Tue, Jul 19, 2022	45.47	46.28	45.47	46.21
1469	AMEX	FQAL	Mon, Jul 18, 2022	45.77	45.77	44.91	45.04
1468	AMEX	FQAL	Fri, Jul 15, 2022	45.16	45.39	45.11	45.39
1467	AMEX	FQAL	Thu, Jul 14, 2022	44.21	44.68	43.85	44.62
1466	AMEX	FQAL	Wed, Jul 13, 2022	44.35	45.03	44.15	44.76
1465	AMEX	FQAL	Tue, Jul 12, 2022	45.54	45.54	44.71	44.94
1464	AMEX	FQAL	Mon, Jul 11, 2022	45.37	45.58	45.24	45.27
1463	AMEX	FQAL	Fri, Jul 8, 2022	45.54	45.88	45.46	45.71
1462	AMEX	FQAL	Thu, Jul 7, 2022	45.17	45.78	45.17	45.77
1461	AMEX	FQAL	Wed, Jul 6, 2022	44.76	45.26	44.62	45.06
1460	AMEX	FQAL	Tue, Jul 5, 2022	44.16	44.78	43.84	44.78
1459	AMEX	FQAL	Fri, Jul 1, 2022	44.22	44.71	44.01	44.68
1458	AMEX	FQAL	Thu, Jun 30, 2022	44.14	44.61	43.73	44.22
1457	AMEX	FQAL	Wed, Jun 29, 2022	44.61	44.77	44.33	44.57
1456	AMEX	FQAL	Tue, Jun 28, 2022	45.82	45.85	44.60	44.66
1455	AMEX	FQAL	Mon, Jun 27, 2022	45.92	45.92	45.35	45.46
1454	AMEX	FQAL	Fri, Jun 24, 2022	44.66	45.60	44.66	45.60
1453	AMEX	FQAL	Thu, Jun 23, 2022	43.98	44.40	43.83	44.33
1452	AMEX	FQAL	Wed, Jun 22, 2022	43.28	44.26	43.28	43.77
1451	AMEX	FQAL	Tue, Jun 21, 2022	43.35	43.96	43.35	43.81
1450	AMEX	FQAL	Fri, Jun 17, 2022	42.82	43.19	42.49	42.83
1449	AMEX	FQAL	Thu, Jun 16, 2022	43.36	43.49	42.75	42.80
1448	AMEX	FQAL	Wed, Jun 15, 2022	44.22	44.74	43.68	44.43
1447	AMEX	FQAL	Tue, Jun 14, 2022	44.23	44.28	43.58	43.83
1446	AMEX	FQAL	Mon, Jun 13, 2022	44.66	44.76	43.87	44.06
1445	AMEX	FQAL	Fri, Jun 10, 2022	46.33	46.33	45.73	45.73
1444	AMEX	FQAL	Thu, Jun 9, 2022	48.11	48.12	47.07	47.07
1443	AMEX	FQAL	Wed, Jun 8, 2022	48.60	48.69	48.10	48.12
1442	AMEX	FQAL	Tue, Jun 7, 2022	47.73	48.76	47.73	48.70
1441	AMEX	FQAL	Mon, Jun 6, 2022	48.48	48.69	48.10	48.20
1440	AMEX	FQAL	Fri, Jun 3, 2022	48.30	48.38	48.00	48.15
1439	AMEX	FQAL	Thu, Jun 2, 2022	47.79	48.79	47.71	48.74
1438	AMEX	FQAL	Wed, Jun 1, 2022	48.43	48.53	47.62	47.86
1437	AMEX	FQAL	Tue, May 31, 2022	48.48	48.65	48.00	48.34
1436	AMEX	FQAL	Fri, May 27, 2022	48.05	48.73	48.04	48.67
1435	AMEX	FQAL	Thu, May 26, 2022	46.92	47.71	46.92	47.60
1434	AMEX	FQAL	Wed, May 25, 2022	46.32	46.95	46.21	46.64
1433	AMEX	FQAL	Tue, May 24, 2022	46.09	46.37	45.46	46.20
1432	AMEX	FQAL	Mon, May 23, 2022	46.10	46.58	46.07	46.48
1431	AMEX	FQAL	Fri, May 20, 2022	45.96	46.12	44.69	45.73
1430	AMEX	FQAL	Thu, May 19, 2022	45.49	46.04	45.31	45.59
1429	AMEX	FQAL	Wed, May 18, 2022	47.29	47.29	45.83	45.89
1428	AMEX	FQAL	Tue, May 17, 2022	47.77	47.83	47.28	47.82
1427	AMEX	FQAL	Mon, May 16, 2022	46.98	47.36	46.70	47.01
1426	AMEX	FQAL	Fri, May 13, 2022	46.57	47.24	46.55	47.08
1425	AMEX	FQAL	Thu, May 12, 2022	45.78	46.20	45.20	46.09
1424	AMEX	FQAL	Wed, May 11, 2022	46.38	47.04	45.85	45.92
1423	AMEX	FQAL	Tue, May 10, 2022	47.30	47.33	46.23	46.61
1422	AMEX	FQAL	Mon, May 9, 2022	47.22	47.33	46.43	46.61
1421	AMEX	FQAL	Fri, May 6, 2022	47.97	48.25	47.43	47.94
1420	AMEX	FQAL	Thu, May 5, 2022	49.67	49.67	47.81	48.47
1419	AMEX	FQAL	Wed, May 4, 2022	48.84	50.32	48.33	50.32
1418	AMEX	FQAL	Tue, May 3, 2022	48.32	48.89	48.32	48.65
1417	AMEX	FQAL	Mon, May 2, 2022	47.97	48.45	47.28	48.32
1416	AMEX	FQAL	Fri, Apr 29, 2022	49.46	49.67	48.00	48.12
1415	AMEX	FQAL	Thu, Apr 28, 2022	49.06	49.96	48.66	49.73
1414	AMEX	FQAL	Wed, Apr 27, 2022	48.54	49.21	48.50	48.67
1413	AMEX	FQAL	Tue, Apr 26, 2022	49.80	49.80	48.56	48.60
1412	AMEX	FQAL	Mon, Apr 25, 2022	49.25	49.80	48.69	49.78
1411	AMEX	FQAL	Fri, Apr 22, 2022	50.66	50.66	49.43	49.43
1410	AMEX	FQAL	Thu, Apr 21, 2022	51.92	52.00	50.65	50.79
1409	AMEX	FQAL	Wed, Apr 20, 2022	51.82	51.82	51.40	51.49
1408	AMEX	FQAL	Tue, Apr 19, 2022	50.65	51.45	50.65	51.37
1407	AMEX	FQAL	Mon, Apr 18, 2022	50.52	50.80	50.35	50.56
1406	AMEX	FQAL	Thu, Apr 14, 2022	51.26	51.37	50.71	50.71
1405	AMEX	FQAL	Wed, Apr 13, 2022	50.88	51.32	50.78	51.28
1404	AMEX	FQAL	Tue, Apr 12, 2022	51.44	51.53	50.58	50.73
1403	AMEX	FQAL	Mon, Apr 11, 2022	51.70	51.70	50.91	50.91
1402	AMEX	FQAL	Fri, Apr 8, 2022	51.96	52.20	51.70	51.87
1401	AMEX	FQAL	Thu, Apr 7, 2022	51.68	52.16	51.39	51.96
1400	AMEX	FQAL	Wed, Apr 6, 2022	51.81	51.81	51.31	51.59
1399	AMEX	FQAL	Tue, Apr 5, 2022	52.53	52.83	51.98	52.08
1398	AMEX	FQAL	Mon, Apr 4, 2022	52.50	52.72	52.34	52.72
1397	AMEX	FQAL	Fri, Apr 1, 2022	52.67	52.67	51.92	52.34
1396	AMEX	FQAL	Thu, Mar 31, 2022	53.10	53.10	52.27	52.27
1395	AMEX	FQAL	Wed, Mar 30, 2022	53.25	53.28	52.81	52.99
1394	AMEX	FQAL	Tue, Mar 29, 2022	53.00	53.44	52.91	53.37
1393	AMEX	FQAL	Mon, Mar 28, 2022	52.38	52.68	51.98	52.68
1392	AMEX	FQAL	Fri, Mar 25, 2022	52.45	52.45	51.86	52.34
1391	AMEX	FQAL	Thu, Mar 24, 2022	51.55	52.15	51.53	52.13
1390	AMEX	FQAL	Wed, Mar 23, 2022	51.94	51.94	51.37	51.37
1389	AMEX	FQAL	Tue, Mar 22, 2022	51.83	52.20	51.83	52.11
1388	AMEX	FQAL	Mon, Mar 21, 2022	51.77	51.92	51.26	51.55
1387	AMEX	FQAL	Fri, Mar 18, 2022	50.99	51.77	50.96	51.77
1386	AMEX	FQAL	Thu, Mar 17, 2022	50.60	51.23	50.51	51.04
1385	AMEX	FQAL	Wed, Mar 16, 2022	50.09	50.65	49.58	50.64
1384	AMEX	FQAL	Tue, Mar 15, 2022	48.68	49.63	48.68	49.56
1383	AMEX	FQAL	Mon, Mar 14, 2022	48.92	49.35	48.39	48.49
1382	AMEX	FQAL	Fri, Mar 11, 2022	49.86	49.91	48.90	48.91
1381	AMEX	FQAL	Thu, Mar 10, 2022	49.28	49.62	49.02	49.50
1380	AMEX	FQAL	Wed, Mar 9, 2022	49.50	50.11	49.50	49.88
1379	AMEX	FQAL	Tue, Mar 8, 2022	49.08	49.83	48.50	48.58
1378	AMEX	FQAL	Mon, Mar 7, 2022	50.58	50.58	49.08	49.08
1377	AMEX	FQAL	Fri, Mar 4, 2022	50.46	50.66	50.13	50.58
1376	AMEX	FQAL	Thu, Mar 3, 2022	51.42	51.42	50.70	50.88
1375	AMEX	FQAL	Wed, Mar 2, 2022	50.42	51.26	50.40	51.08
1374	AMEX	FQAL	Tue, Mar 1, 2022	50.88	50.88	49.90	50.25
1373	AMEX	FQAL	Mon, Feb 28, 2022	50.33	50.85	50.04	50.65
1372	AMEX	FQAL	Fri, Feb 25, 2022	49.83	50.79	49.74	50.79
1371	AMEX	FQAL	Thu, Feb 24, 2022	47.76	49.72	47.68	49.66
1370	AMEX	FQAL	Wed, Feb 23, 2022	50.20	50.23	48.88	48.90
1369	AMEX	FQAL	Tue, Feb 22, 2022	50.14	50.48	49.45	49.80
1368	AMEX	FQAL	Fri, Feb 18, 2022	50.77	50.89	50.22	50.41
1367	AMEX	FQAL	Thu, Feb 17, 2022	51.63	51.63	50.66	50.70
1366	AMEX	FQAL	Wed, Feb 16, 2022	51.68	51.90	51.27	51.73
1365	AMEX	FQAL	Tue, Feb 15, 2022	51.61	51.71	51.48	51.70
1364	AMEX	FQAL	Mon, Feb 14, 2022	51.04	51.18	50.55	51.02
1363	AMEX	FQAL	Fri, Feb 11, 2022	52.29	52.29	50.97	51.13
1362	AMEX	FQAL	Thu, Feb 10, 2022	52.39	52.98	51.90	52.06
1361	AMEX	FQAL	Wed, Feb 9, 2022	52.93	53.11	52.88	53.08
1360	AMEX	FQAL	Tue, Feb 8, 2022	52.01	52.42	51.81	52.32
1359	AMEX	FQAL	Mon, Feb 7, 2022	52.32	52.40	51.89	52.03
1358	AMEX	FQAL	Fri, Feb 4, 2022	52.40	52.71	51.81	52.29
1357	AMEX	FQAL	Thu, Feb 3, 2022	53.05	53.10	52.29	52.40
1356	AMEX	FQAL	Wed, Feb 2, 2022	53.22	53.70	53.14	53.58
1355	AMEX	FQAL	Tue, Feb 1, 2022	52.80	52.92	52.25	52.84
1354	AMEX	FQAL	Mon, Jan 31, 2022	51.66	52.59	51.53	52.59
1353	AMEX	FQAL	Fri, Jan 28, 2022	50.55	51.73	50.15	51.69
1352	AMEX	FQAL	Thu, Jan 27, 2022	50.86	51.45	50.24	50.46
1351	AMEX	FQAL	Wed, Jan 26, 2022	51.51	51.70	50.15	50.58
1350	AMEX	FQAL	Tue, Jan 25, 2022	50.79	51.34	50.27	50.76
1349	AMEX	FQAL	Mon, Jan 24, 2022	50.41	51.50	49.41	51.40
1348	AMEX	FQAL	Fri, Jan 21, 2022	51.82	52.20	51.22	51.24
1347	AMEX	FQAL	Thu, Jan 20, 2022	52.67	53.24	51.86	51.92
1346	AMEX	FQAL	Wed, Jan 19, 2022	53.22	53.37	52.50	52.53
1345	AMEX	FQAL	Tue, Jan 18, 2022	53.43	53.43	52.91	52.97
1344	AMEX	FQAL	Fri, Jan 14, 2022	53.65	54.04	53.54	54.02
1343	AMEX	FQAL	Thu, Jan 13, 2022	55.09	55.09	54.00	54.00
1342	AMEX	FQAL	Wed, Jan 12, 2022	54.93	55.08	54.71	54.87
1341	AMEX	FQAL	Tue, Jan 11, 2022	54.35	54.60	53.81	54.56
1340	AMEX	FQAL	Mon, Jan 10, 2022	54.00	54.25	53.26	54.21
1339	AMEX	FQAL	Fri, Jan 7, 2022	54.78	54.84	54.30	54.32
1338	AMEX	FQAL	Thu, Jan 6, 2022	54.53	55.05	54.50	54.75
1337	AMEX	FQAL	Wed, Jan 5, 2022	55.61	55.76	54.80	54.80
1336	AMEX	FQAL	Tue, Jan 4, 2022	56.04	56.05	55.53	55.74
1335	AMEX	FQAL	Mon, Jan 3, 2022	56.15	56.15	55.48	55.86
1334	AMEX	FQAL	Fri, Dec 31, 2021	56.00	56.16	55.89	56.11
1333	AMEX	FQAL	Thu, Dec 30, 2021	56.58	56.58	56.01	56.01
1332	AMEX	FQAL	Wed, Dec 29, 2021	56.10	56.33	56.05	56.24
1331	AMEX	FQAL	Tue, Dec 28, 2021	56.25	56.26	56.00	56.03
1330	AMEX	FQAL	Mon, Dec 27, 2021	55.75	56.12	55.52	56.10
1329	AMEX	FQAL	Thu, Dec 23, 2021	55.11	55.40	55.11	55.35
1328	AMEX	FQAL	Wed, Dec 22, 2021	54.45	55.06	54.45	55.05
1327	AMEX	FQAL	Tue, Dec 21, 2021	54.13	54.54	53.85	54.50
1326	AMEX	FQAL	Mon, Dec 20, 2021	53.49	53.82	53.29	53.76
1325	AMEX	FQAL	Fri, Dec 17, 2021	54.84	54.84	53.98	54.17
1324	AMEX	FQAL	Thu, Dec 16, 2021	55.63	55.83	54.73	54.84
1323	AMEX	FQAL	Wed, Dec 15, 2021	54.46	55.32	54.36	55.32
1322	AMEX	FQAL	Tue, Dec 14, 2021	54.93	54.93	54.15	54.39
1321	AMEX	FQAL	Mon, Dec 13, 2021	55.41	55.44	54.88	54.88
1320	AMEX	FQAL	Fri, Dec 10, 2021	55.42	55.42	54.92	55.29
1319	AMEX	FQAL	Thu, Dec 9, 2021	55.00	55.12	54.83	54.83
1318	AMEX	FQAL	Wed, Dec 8, 2021	55.02	55.15	54.82	55.15
1317	AMEX	FQAL	Tue, Dec 7, 2021	54.41	55.05	54.41	54.97
1316	AMEX	FQAL	Mon, Dec 6, 2021	53.63	54.07	53.54	53.86
1315	AMEX	FQAL	Fri, Dec 3, 2021	53.76	53.76	52.75	53.23
1314	AMEX	FQAL	Thu, Dec 2, 2021	52.86	53.84	52.86	53.53
1313	AMEX	FQAL	Wed, Dec 1, 2021	54.04	54.37	53.00	53.00
1312	AMEX	FQAL	Tue, Nov 30, 2021	54.29	54.29	53.34	53.39
1311	AMEX	FQAL	Mon, Nov 29, 2021	54.38	54.62	54.09	54.45
1310	AMEX	FQAL	Fri, Nov 26, 2021	54.06	54.24	53.60	53.76
1309	AMEX	FQAL	Wed, Nov 24, 2021	54.77	54.87	54.51	54.87
1308	AMEX	FQAL	Tue, Nov 23, 2021	54.79	54.79	54.24	54.72
1307	AMEX	FQAL	Mon, Nov 22, 2021	55.35	55.39	54.64	54.64
1306	AMEX	FQAL	Fri, Nov 19, 2021	55.00	55.14	54.87	54.87
1305	AMEX	FQAL	Thu, Nov 18, 2021	54.91	54.97	54.61	54.90
1304	AMEX	FQAL	Wed, Nov 17, 2021	55.02	55.02	54.66	54.70
1303	AMEX	FQAL	Tue, Nov 16, 2021	54.84	55.12	54.73	54.92
1302	AMEX	FQAL	Mon, Nov 15, 2021	54.89	54.89	54.49	54.49
1301	AMEX	FQAL	Fri, Nov 12, 2021	54.29	54.57	54.17	54.50
1300	AMEX	FQAL	Thu, Nov 11, 2021	54.20	54.20	54.05	54.07
1299	AMEX	FQAL	Wed, Nov 10, 2021	54.25	54.36	53.92	53.99
1298	AMEX	FQAL	Tue, Nov 9, 2021	54.52	54.53	54.29	54.40
1297	AMEX	FQAL	Mon, Nov 8, 2021	54.65	54.65	54.29	54.40
1296	AMEX	FQAL	Fri, Nov 5, 2021	54.44	54.64	54.27	54.39
1295	AMEX	FQAL	Thu, Nov 4, 2021	53.97	54.14	53.96	54.14
1294	AMEX	FQAL	Wed, Nov 3, 2021	53.47	53.73	53.31	53.73
1293	AMEX	FQAL	Tue, Nov 2, 2021	53.28	53.51	53.28	53.47
1292	AMEX	FQAL	Mon, Nov 1, 2021	53.45	53.45	53.03	53.17
1291	AMEX	FQAL	Fri, Oct 29, 2021	52.86	53.20	52.86	53.17
1290	AMEX	FQAL	Thu, Oct 28, 2021	52.72	52.94	52.72	52.94
1289	AMEX	FQAL	Wed, Oct 27, 2021	53.01	53.01	52.60	52.60
1288	AMEX	FQAL	Tue, Oct 26, 2021	53.08	53.17	52.92	52.95
1287	AMEX	FQAL	Mon, Oct 25, 2021	52.92	52.98	52.69	52.83
1286	AMEX	FQAL	Fri, Oct 22, 2021	52.79	52.90	52.60	52.79
1285	AMEX	FQAL	Thu, Oct 21, 2021	52.47	52.66	52.40	52.65
1284	AMEX	FQAL	Wed, Oct 20, 2021	52.30	52.45	52.30	52.39
1283	AMEX	FQAL	Tue, Oct 19, 2021	52.09	52.22	51.98	52.19
1282	AMEX	FQAL	Mon, Oct 18, 2021	51.44	51.86	51.32	51.80
1281	AMEX	FQAL	Fri, Oct 15, 2021	51.61	51.72	51.57	51.65
1280	AMEX	FQAL	Thu, Oct 14, 2021	51.15	51.39	51.14	51.37
1279	AMEX	FQAL	Wed, Oct 13, 2021	50.35	50.51	50.14	50.44
1278	AMEX	FQAL	Tue, Oct 12, 2021	50.45	50.47	50.14	50.21
1277	AMEX	FQAL	Mon, Oct 11, 2021	50.49	50.85	50.31	50.31
1276	AMEX	FQAL	Fri, Oct 8, 2021	50.84	50.84	50.51	50.59
1275	AMEX	FQAL	Thu, Oct 7, 2021	50.80	51.05	50.70	50.70
1274	AMEX	FQAL	Wed, Oct 6, 2021	49.63	50.26	49.47	50.24
1273	AMEX	FQAL	Tue, Oct 5, 2021	49.75	50.30	49.71	50.07
1272	AMEX	FQAL	Mon, Oct 4, 2021	50.05	50.05	49.29	49.52
1271	AMEX	FQAL	Fri, Oct 1, 2021	49.95	50.37	49.41	50.21
1270	AMEX	FQAL	Thu, Sep 30, 2021	50.45	50.48	49.75	49.75
1269	AMEX	FQAL	Wed, Sep 29, 2021	50.48	50.61	50.31	50.31
1268	AMEX	FQAL	Tue, Sep 28, 2021	51.00	51.00	50.18	50.25
1267	AMEX	FQAL	Mon, Sep 27, 2021	51.45	51.54	51.28	51.34
1266	AMEX	FQAL	Fri, Sep 24, 2021	51.33	51.65	51.33	51.61
1265	AMEX	FQAL	Thu, Sep 23, 2021	51.34	51.80	51.34	51.62
1264	AMEX	FQAL	Wed, Sep 22, 2021	50.93	51.28	50.81	51.08
1263	AMEX	FQAL	Tue, Sep 21, 2021	50.99	51.09	50.54	50.64
1262	AMEX	FQAL	Mon, Sep 20, 2021	50.63	50.91	50.09	50.65
1261	AMEX	FQAL	Fri, Sep 17, 2021	51.85	51.85	51.41	51.41
1260	AMEX	FQAL	Thu, Sep 16, 2021	52.18	52.22	51.84	51.92
1259	AMEX	FQAL	Wed, Sep 15, 2021	51.77	52.22	51.77	52.15
1258	AMEX	FQAL	Tue, Sep 14, 2021	51.99	51.99	51.64	51.70
1257	AMEX	FQAL	Mon, Sep 13, 2021	52.16	52.29	51.67	51.90
1256	AMEX	FQAL	Fri, Sep 10, 2021	52.52	52.52	51.87	51.89
1255	AMEX	FQAL	Thu, Sep 9, 2021	52.40	52.51	52.10	52.13
1254	AMEX	FQAL	Wed, Sep 8, 2021	52.48	52.48	52.10	52.35
1253	AMEX	FQAL	Tue, Sep 7, 2021	52.74	52.74	52.34	52.36
1252	AMEX	FQAL	Fri, Sep 3, 2021	52.67	52.76	52.57	52.67
1251	AMEX	FQAL	Thu, Sep 2, 2021	52.63	52.72	52.55	52.68
1250	AMEX	FQAL	Wed, Sep 1, 2021	52.55	52.67	52.53	52.53
1249	AMEX	FQAL	Tue, Aug 31, 2021	52.61	52.63	52.47	52.54
1248	AMEX	FQAL	Mon, Aug 30, 2021	52.56	52.80	52.56	52.73
1247	AMEX	FQAL	Fri, Aug 27, 2021	52.15	52.52	52.15	52.44
1246	AMEX	FQAL	Thu, Aug 26, 2021	52.29	52.32	52.02	52.06
1245	AMEX	FQAL	Wed, Aug 25, 2021	52.28	52.34	52.18	52.29
1244	AMEX	FQAL	Tue, Aug 24, 2021	52.35	52.35	52.14	52.14
1243	AMEX	FQAL	Mon, Aug 23, 2021	51.99	52.32	51.99	52.22
1242	AMEX	FQAL	Fri, Aug 20, 2021	51.55	51.92	51.55	51.90
1241	AMEX	FQAL	Thu, Aug 19, 2021	51.00	51.52	51.00	51.44
1240	AMEX	FQAL	Wed, Aug 18, 2021	51.90	51.96	51.28	51.29
1239	AMEX	FQAL	Tue, Aug 17, 2021	52.02	52.02	51.59	51.89
1238	AMEX	FQAL	Mon, Aug 16, 2021	51.95	52.20	51.81	52.20
1237	AMEX	FQAL	Fri, Aug 13, 2021	51.89	51.96	51.81	51.94
1236	AMEX	FQAL	Thu, Aug 12, 2021	51.66	51.82	51.53	51.82
1235	AMEX	FQAL	Wed, Aug 11, 2021	51.71	51.71	51.53	51.62
1234	AMEX	FQAL	Tue, Aug 10, 2021	51.45	51.63	51.45	51.50
1233	AMEX	FQAL	Mon, Aug 9, 2021	51.60	51.60	51.42	51.42
1232	AMEX	FQAL	Fri, Aug 6, 2021	51.78	51.78	51.55	51.61
1231	AMEX	FQAL	Thu, Aug 5, 2021	51.56	51.64	51.47	51.64
1230	AMEX	FQAL	Wed, Aug 4, 2021	51.41	51.49	51.30	51.37
1229	AMEX	FQAL	Tue, Aug 3, 2021	51.11	51.53	51.00	51.47
1228	AMEX	FQAL	Mon, Aug 2, 2021	51.72	51.72	51.11	51.11
1227	AMEX	FQAL	Fri, Jul 30, 2021	51.28	51.37	51.16	51.19
1226	AMEX	FQAL	Thu, Jul 29, 2021	51.42	51.51	51.36	51.44
1225	AMEX	FQAL	Wed, Jul 28, 2021	51.40	51.40	51.05	51.17
1224	AMEX	FQAL	Tue, Jul 27, 2021	51.23	51.24	50.87	51.20
1223	AMEX	FQAL	Mon, Jul 26, 2021	51.31	51.34	51.12	51.33
1222	AMEX	FQAL	Fri, Jul 23, 2021	51.12	51.35	50.87	51.31
1221	AMEX	FQAL	Thu, Jul 22, 2021	50.45	50.74	50.25	50.70
1220	AMEX	FQAL	Wed, Jul 21, 2021	50.25	50.45	50.25	50.45
1219	AMEX	FQAL	Tue, Jul 20, 2021	49.90	50.25	49.88	50.12
1218	AMEX	FQAL	Mon, Jul 19, 2021	49.87	49.87	49.18	49.44
1217	AMEX	FQAL	Fri, Jul 16, 2021	50.41	50.51	50.16	50.21
1216	AMEX	FQAL	Thu, Jul 15, 2021	50.56	50.56	50.27	50.42
1215	AMEX	FQAL	Wed, Jul 14, 2021	50.62	50.62	50.37	50.48
1214	AMEX	FQAL	Tue, Jul 13, 2021	50.31	50.56	50.31	50.37
1213	AMEX	FQAL	Mon, Jul 12, 2021	50.41	50.45	50.34	50.45
1212	AMEX	FQAL	Fri, Jul 9, 2021	50.18	50.39	50.17	50.36
1211	AMEX	FQAL	Thu, Jul 8, 2021	49.73	49.96	49.57	49.82
1210	AMEX	FQAL	Wed, Jul 7, 2021	50.12	50.32	50.01	50.29
1209	AMEX	FQAL	Tue, Jul 6, 2021	50.15	50.15	49.75	50.05
1208	AMEX	FQAL	Fri, Jul 2, 2021	49.91	50.17	49.83	50.15
1207	AMEX	FQAL	Thu, Jul 1, 2021	49.54	49.72	49.52	49.68
1206	AMEX	FQAL	Wed, Jun 30, 2021	49.37	49.41	49.34	49.40
1205	AMEX	FQAL	Tue, Jun 29, 2021	49.33	49.41	49.33	49.38
1204	AMEX	FQAL	Mon, Jun 28, 2021	49.28	49.33	49.16	49.33
1203	AMEX	FQAL	Fri, Jun 25, 2021	48.95	49.19	48.95	49.19
1202	AMEX	FQAL	Thu, Jun 24, 2021	48.84	48.89	48.76	48.87
1201	AMEX	FQAL	Wed, Jun 23, 2021	48.85	48.85	48.60	48.60
1200	AMEX	FQAL	Tue, Jun 22, 2021	48.45	48.80	48.45	48.76
1199	AMEX	FQAL	Mon, Jun 21, 2021	48.01	48.49	47.94	48.48
1198	AMEX	FQAL	Fri, Jun 18, 2021	48.09	48.09	47.84	47.84
1197	AMEX	FQAL	Thu, Jun 17, 2021	48.47	48.64	48.29	48.41
1196	AMEX	FQAL	Wed, Jun 16, 2021	48.83	48.87	48.43	48.55
1195	AMEX	FQAL	Tue, Jun 15, 2021	48.80	48.84	48.76	48.77
1194	AMEX	FQAL	Mon, Jun 14, 2021	49.02	49.02	48.68	48.86
1193	AMEX	FQAL	Fri, Jun 11, 2021	48.77	48.77	48.63	48.77
1192	AMEX	FQAL	Thu, Jun 10, 2021	48.47	48.68	48.35	48.67
1191	AMEX	FQAL	Wed, Jun 9, 2021	48.54	48.54	48.32	48.32
1190	AMEX	FQAL	Tue, Jun 8, 2021	48.46	48.46	48.26	48.42
1189	AMEX	FQAL	Mon, Jun 7, 2021	48.44	48.44	48.26	48.39
1188	AMEX	FQAL	Fri, Jun 4, 2021	48.23	48.43	48.19	48.40
1187	AMEX	FQAL	Thu, Jun 3, 2021	47.83	48.04	47.65	47.98
1186	AMEX	FQAL	Wed, Jun 2, 2021	47.94	48.14	47.94	48.02
1185	AMEX	FQAL	Tue, Jun 1, 2021	48.27	48.27	47.83	47.85
1184	AMEX	FQAL	Fri, May 28, 2021	48.18	48.21	48.05	48.05
1183	AMEX	FQAL	Thu, May 27, 2021	48.04	48.10	47.94	48.02
1182	AMEX	FQAL	Wed, May 26, 2021	47.94	48.00	47.88	47.91
1181	AMEX	FQAL	Tue, May 25, 2021	48.12	48.12	47.87	47.89
1180	AMEX	FQAL	Mon, May 24, 2021	47.97	48.16	47.95	48.04
1179	AMEX	FQAL	Fri, May 21, 2021	47.97	48.02	47.62	47.68
1178	AMEX	FQAL	Thu, May 20, 2021	47.32	47.84	47.28	47.74
1177	AMEX	FQAL	Wed, May 19, 2021	46.91	47.13	46.65	47.13
1176	AMEX	FQAL	Tue, May 18, 2021	47.75	47.75	47.31	47.31
1175	AMEX	FQAL	Mon, May 17, 2021	48.04	48.04	47.58	47.75
1174	AMEX	FQAL	Fri, May 14, 2021	47.64	47.97	47.61	47.93
1173	AMEX	FQAL	Thu, May 13, 2021	47.00	47.44	46.94	47.25
1172	AMEX	FQAL	Wed, May 12, 2021	47.40	47.40	46.63	46.63
1171	AMEX	FQAL	Tue, May 11, 2021	47.52	47.69	47.26	47.68
1170	AMEX	FQAL	Mon, May 10, 2021	48.33	48.49	47.99	47.99
1169	AMEX	FQAL	Fri, May 7, 2021	48.15	48.42	48.15	48.35
1168	AMEX	FQAL	Thu, May 6, 2021	47.93	48.07	47.60	48.07
1167	AMEX	FQAL	Wed, May 5, 2021	48.05	47.99	47.78	47.78
1166	AMEX	FQAL	Tue, May 4, 2021	47.85	47.85	47.46	47.84
1165	AMEX	FQAL	Mon, May 3, 2021	48.01	48.11	47.96	47.97
1164	AMEX	FQAL	Fri, Apr 30, 2021	47.73	47.88	47.73	47.75
1163	AMEX	FQAL	Thu, Apr 29, 2021	48.13	48.13	47.77	48.05
1162	AMEX	FQAL	Wed, Apr 28, 2021	47.90	47.99	47.81	47.81
1161	AMEX	FQAL	Tue, Apr 27, 2021	47.84	47.96	47.77	47.91
1160	AMEX	FQAL	Mon, Apr 26, 2021	48.24	48.24	47.83	47.84
1159	AMEX	FQAL	Fri, Apr 23, 2021	47.44	48.02	47.44	47.89
1158	AMEX	FQAL	Thu, Apr 22, 2021	47.78	47.81	47.27	47.42
1157	AMEX	FQAL	Wed, Apr 21, 2021	47.42	47.79	47.41	47.75
1156	AMEX	FQAL	Tue, Apr 20, 2021	47.63	47.63	47.24	47.41
1155	AMEX	FQAL	Mon, Apr 19, 2021	47.74	47.76	47.58	47.64
1154	AMEX	FQAL	Fri, Apr 16, 2021	47.74	47.94	47.71	47.89
1153	AMEX	FQAL	Thu, Apr 15, 2021	47.34	47.61	47.26	47.57
1152	AMEX	FQAL	Wed, Apr 14, 2021	47.19	47.21	46.95	46.95
1151	AMEX	FQAL	Tue, Apr 13, 2021	47.06	47.19	47.02	47.14
1150	AMEX	FQAL	Mon, Apr 12, 2021	46.96	47.00	46.89	47.00
1149	AMEX	FQAL	Fri, Apr 9, 2021	46.72	46.97	46.63	46.97
1148	AMEX	FQAL	Thu, Apr 8, 2021	46.46	46.64	46.46	46.59
1147	AMEX	FQAL	Wed, Apr 7, 2021	46.33	46.47	46.33	46.39
1146	AMEX	FQAL	Tue, Apr 6, 2021	46.47	46.57	46.40	46.45
1145	AMEX	FQAL	Mon, Apr 5, 2021	46.07	46.55	46.07	46.43
1144	AMEX	FQAL	Thu, Apr 1, 2021	45.53	45.87	45.53	45.87
1143	AMEX	FQAL	Wed, Mar 31, 2021	45.29	45.66	45.29	45.37
1142	AMEX	FQAL	Tue, Mar 30, 2021	45.50	45.50	45.19	45.19
1141	AMEX	FQAL	Mon, Mar 29, 2021	45.30	45.68	45.25	45.57
1140	AMEX	FQAL	Fri, Mar 26, 2021	44.70	45.61	44.70	45.50
1139	AMEX	FQAL	Thu, Mar 25, 2021	44.30	44.72	44.10	44.67
1138	AMEX	FQAL	Wed, Mar 24, 2021	44.89	44.91	44.51	44.51
1137	AMEX	FQAL	Tue, Mar 23, 2021	44.73	45.08	44.65	44.72
1136	AMEX	FQAL	Mon, Mar 22, 2021	44.62	45.01	44.59	44.93
1135	AMEX	FQAL	Fri, Mar 19, 2021	44.58	44.75	44.31	44.58
1134	AMEX	FQAL	Thu, Mar 18, 2021	44.97	45.26	44.77	44.61
1133	AMEX	FQAL	Wed, Mar 17, 2021	45.20	45.42	45.05	45.31
1132	AMEX	FQAL	Tue, Mar 16, 2021	45.48	45.52	45.31	45.36
1131	AMEX	FQAL	Mon, Mar 15, 2021	45.04	45.30	44.82	45.29
1130	AMEX	FQAL	Fri, Mar 12, 2021	44.58	44.86	44.58	44.86
1129	AMEX	FQAL	Thu, Mar 11, 2021	44.73	45.02	44.65	44.84
1128	AMEX	FQAL	Wed, Mar 10, 2021	44.43	44.50	44.25	44.38
1127	AMEX	FQAL	Tue, Mar 9, 2021	44.08	44.42	44.08	44.16
1126	AMEX	FQAL	Mon, Mar 8, 2021	43.71	44.16	43.61	43.61
1125	AMEX	FQAL	Fri, Mar 5, 2021	43.20	43.83	42.59	43.78
1124	AMEX	FQAL	Thu, Mar 4, 2021	43.58	43.70	42.45	42.77
1123	AMEX	FQAL	Wed, Mar 3, 2021	43.88	43.89	43.46	43.46
1122	AMEX	FQAL	Tue, Mar 2, 2021	44.55	44.55	44.11	44.11
1121	AMEX	FQAL	Mon, Mar 1, 2021	44.04	44.58	44.04	44.37
1120	AMEX	FQAL	Fri, Feb 26, 2021	43.82	43.87	43.25	43.49
1119	AMEX	FQAL	Thu, Feb 25, 2021	44.56	44.59	43.44	43.66
1118	AMEX	FQAL	Wed, Feb 24, 2021	44.30	44.65	44.02	44.65
1117	AMEX	FQAL	Tue, Feb 23, 2021	44.29	44.40	43.68	44.30
1116	AMEX	FQAL	Mon, Feb 22, 2021	44.70	44.70	44.24	44.31
1115	AMEX	FQAL	Fri, Feb 19, 2021	44.88	44.89	44.63	44.63
1114	AMEX	FQAL	Thu, Feb 18, 2021	44.61	44.80	44.46	44.73
1113	AMEX	FQAL	Wed, Feb 17, 2021	44.63	44.83	44.58	44.82
1112	AMEX	FQAL	Tue, Feb 16, 2021	44.94	45.06	44.80	44.80
1111	AMEX	FQAL	Fri, Feb 12, 2021	44.72	44.94	44.71	44.94
1110	AMEX	FQAL	Thu, Feb 11, 2021	44.80	44.82	44.56	44.80
1109	AMEX	FQAL	Wed, Feb 10, 2021	44.76	44.77	44.42	44.62
1108	AMEX	FQAL	Tue, Feb 9, 2021	44.50	44.71	44.50	44.61
1107	AMEX	FQAL	Mon, Feb 8, 2021	44.60	44.60	44.40	44.58
1106	AMEX	FQAL	Fri, Feb 5, 2021	44.35	44.41	44.26	44.40
1105	AMEX	FQAL	Thu, Feb 4, 2021	43.88	44.10	43.88	44.10
1104	AMEX	FQAL	Wed, Feb 3, 2021	43.74	43.80	43.58	43.60
1103	AMEX	FQAL	Tue, Feb 2, 2021	43.60	43.87	43.60	43.73
1102	AMEX	FQAL	Mon, Feb 1, 2021	42.93	43.30	42.68	43.20
1101	AMEX	FQAL	Fri, Jan 29, 2021	42.87	43.11	42.30	42.46
1100	AMEX	FQAL	Thu, Jan 28, 2021	43.14	43.74	43.14	43.35
1099	AMEX	FQAL	Wed, Jan 27, 2021	43.55	43.55	42.84	42.93
1098	AMEX	FQAL	Tue, Jan 26, 2021	44.15	44.15	43.96	44.01
1097	AMEX	FQAL	Mon, Jan 25, 2021	44.09	44.09	43.58	44.02
1096	AMEX	FQAL	Fri, Jan 22, 2021	43.87	44.00	43.84	43.90
1095	AMEX	FQAL	Thu, Jan 21, 2021	44.13	44.13	43.92	44.06
1094	AMEX	FQAL	Wed, Jan 20, 2021	43.61	44.08	43.61	44.05
1093	AMEX	FQAL	Tue, Jan 19, 2021	43.35	43.50	43.29	43.48
1092	AMEX	FQAL	Fri, Jan 15, 2021	43.30	43.30	42.90	43.11
1091	AMEX	FQAL	Thu, Jan 14, 2021	43.72	43.72	43.30	43.30
1090	AMEX	FQAL	Wed, Jan 13, 2021	43.46	43.67	43.46	43.50
1089	AMEX	FQAL	Tue, Jan 12, 2021	43.85	43.85	43.34	43.58
1088	AMEX	FQAL	Mon, Jan 11, 2021	43.44	43.70	43.44	43.50
1087	AMEX	FQAL	Fri, Jan 8, 2021	43.45	43.60	43.32	43.59
1086	AMEX	FQAL	Thu, Jan 7, 2021	43.09	43.48	43.08	43.40
1085	AMEX	FQAL	Wed, Jan 6, 2021	42.23	43.13	42.23	42.79
1084	AMEX	FQAL	Tue, Jan 5, 2021	42.34	42.68	42.26	42.58
1083	AMEX	FQAL	Mon, Jan 4, 2021	43.23	43.23	41.98	42.34
1082	AMEX	FQAL	Thu, Dec 31, 2020	42.78	43.03	42.64	43.03
1081	AMEX	FQAL	Wed, Dec 30, 2020	42.90	42.91	42.74	42.78
1080	AMEX	FQAL	Tue, Dec 29, 2020	43.01	43.02	42.70	42.72
1079	AMEX	FQAL	Mon, Dec 28, 2020	42.83	42.94	42.82	42.87
1078	AMEX	FQAL	Thu, Dec 24, 2020	42.45	42.64	42.43	42.63
1077	AMEX	FQAL	Wed, Dec 23, 2020	42.60	42.71	42.53	42.53
1076	AMEX	FQAL	Tue, Dec 22, 2020	42.53	42.63	42.48	42.50
1075	AMEX	FQAL	Mon, Dec 21, 2020	42.31	42.60	41.89	42.51
1074	AMEX	FQAL	Fri, Dec 18, 2020	42.88	42.88	42.51	42.70
1073	AMEX	FQAL	Thu, Dec 17, 2020	43.00	43.05	42.91	42.90
1072	AMEX	FQAL	Wed, Dec 16, 2020	42.73	42.83	42.64	42.76
1071	AMEX	FQAL	Tue, Dec 15, 2020	42.50	42.68	42.34	42.68
1070	AMEX	FQAL	Mon, Dec 14, 2020	42.54	42.70	42.11	42.13
1069	AMEX	FQAL	Fri, Dec 11, 2020	42.11	42.30	41.93	42.26
1068	AMEX	FQAL	Thu, Dec 10, 2020	42.22	42.36	42.15	42.30
1067	AMEX	FQAL	Wed, Dec 9, 2020	42.70	42.70	42.18	42.33
1066	AMEX	FQAL	Tue, Dec 8, 2020	42.41	42.63	42.31	42.56
1065	AMEX	FQAL	Mon, Dec 7, 2020	42.49	42.49	42.30	42.43
1064	AMEX	FQAL	Fri, Dec 4, 2020	42.15	42.48	42.15	42.48
1063	AMEX	FQAL	Thu, Dec 3, 2020	42.40	42.40	42.17	42.19
1062	AMEX	FQAL	Wed, Dec 2, 2020	42.19	42.22	42.08	42.22
1061	AMEX	FQAL	Tue, Dec 1, 2020	42.20	42.27	42.14	42.23
1060	AMEX	FQAL	Mon, Nov 30, 2020	41.95	41.95	41.54	41.78
1059	AMEX	FQAL	Fri, Nov 27, 2020	41.98	41.98	41.85	41.89
1058	AMEX	FQAL	Wed, Nov 25, 2020	41.77	41.78	41.59	41.69
1057	AMEX	FQAL	Tue, Nov 24, 2020	41.50	41.85	41.50	41.78
1056	AMEX	FQAL	Mon, Nov 23, 2020	41.36	41.46	40.98	41.18
1055	AMEX	FQAL	Fri, Nov 20, 2020	41.36	41.36	41.12	41.12
1054	AMEX	FQAL	Thu, Nov 19, 2020	41.47	41.47	40.99	41.36
1053	AMEX	FQAL	Wed, Nov 18, 2020	41.71	41.71	41.21	41.21
1052	AMEX	FQAL	Tue, Nov 17, 2020	41.61	41.79	41.53	41.73
1051	AMEX	FQAL	Mon, Nov 16, 2020	41.94	41.94	41.63	41.79
1050	AMEX	FQAL	Fri, Nov 13, 2020	41.20	41.49	41.14	41.43
1049	AMEX	FQAL	Thu, Nov 12, 2020	41.26	41.26	40.73	40.86
1048	AMEX	FQAL	Wed, Nov 11, 2020	41.25	41.39	41.12	41.32
1047	AMEX	FQAL	Tue, Nov 10, 2020	40.98	41.14	40.65	40.94
1046	AMEX	FQAL	Mon, Nov 9, 2020	42.00	42.50	41.00	41.06
1045	AMEX	FQAL	Fri, Nov 6, 2020	40.55	40.73	40.22	40.67
1044	AMEX	FQAL	Thu, Nov 5, 2020	40.67	40.80	40.48	40.64
1043	AMEX	FQAL	Wed, Nov 4, 2020	39.67	40.50	39.67	40.00
1042	AMEX	FQAL	Tue, Nov 3, 2020	38.73	39.16	38.66	39.06
1041	AMEX	FQAL	Mon, Nov 2, 2020	38.25	38.54	38.00	38.25
1040	AMEX	FQAL	Fri, Oct 30, 2020	37.94	38.02	37.46	37.69
1039	AMEX	FQAL	Thu, Oct 29, 2020	38.06	38.52	37.83	38.26
1038	AMEX	FQAL	Wed, Oct 28, 2020	38.54	38.77	37.84	37.84
1037	AMEX	FQAL	Tue, Oct 27, 2020	39.38	39.38	39.17	39.18
1036	AMEX	FQAL	Mon, Oct 26, 2020	39.64	39.66	38.94	39.28
1035	AMEX	FQAL	Fri, Oct 23, 2020	40.05	40.12	39.84	40.08
1034	AMEX	FQAL	Thu, Oct 22, 2020	39.79	40.00	39.72	39.95
1033	AMEX	FQAL	Wed, Oct 21, 2020	40.23	40.23	39.83	39.83
1032	AMEX	FQAL	Tue, Oct 20, 2020	40.00	40.30	39.87	39.93
1031	AMEX	FQAL	Mon, Oct 19, 2020	40.62	40.62	39.72	39.72
1030	AMEX	FQAL	Fri, Oct 16, 2020	40.65	40.76	40.44	40.44
1029	AMEX	FQAL	Thu, Oct 15, 2020	40.05	40.51	40.01	40.49
1028	AMEX	FQAL	Wed, Oct 14, 2020	40.69	40.91	40.42	40.50
1027	AMEX	FQAL	Tue, Oct 13, 2020	40.83	40.85	40.59	40.64
1026	AMEX	FQAL	Mon, Oct 12, 2020	40.52	41.03	40.52	40.83
1025	AMEX	FQAL	Fri, Oct 9, 2020	40.05	40.37	40.05	40.26
1024	AMEX	FQAL	Thu, Oct 8, 2020	39.74	39.96	39.74	39.90
1023	AMEX	FQAL	Wed, Oct 7, 2020	39.43	39.70	39.40	39.68
1022	AMEX	FQAL	Tue, Oct 6, 2020	39.64	39.81	39.02	39.05
1021	AMEX	FQAL	Mon, Oct 5, 2020	39.20	39.52	39.17	39.52
1020	AMEX	FQAL	Fri, Oct 2, 2020	38.53	39.13	38.33	38.85
1019	AMEX	FQAL	Thu, Oct 1, 2020	39.34	39.41	39.10	39.21
1018	AMEX	FQAL	Wed, Sep 30, 2020	38.82	39.32	38.79	39.06
1017	AMEX	FQAL	Tue, Sep 29, 2020	38.97	38.97	38.71	38.75
1016	AMEX	FQAL	Mon, Sep 28, 2020	38.84	38.96	38.56	38.87
1015	AMEX	FQAL	Fri, Sep 25, 2020	37.71	38.37	37.63	38.28
1014	AMEX	FQAL	Thu, Sep 24, 2020	37.48	38.13	37.34	37.83
1013	AMEX	FQAL	Wed, Sep 23, 2020	38.60	38.60	37.69	37.69
1012	AMEX	FQAL	Tue, Sep 22, 2020	38.32	38.60	38.04	38.56
1011	AMEX	FQAL	Mon, Sep 21, 2020	38.00	38.14	37.57	38.14
1010	AMEX	FQAL	Fri, Sep 18, 2020	39.01	39.01	38.30	38.61
1009	AMEX	FQAL	Thu, Sep 17, 2020	38.83	39.32	38.79	38.96
1008	AMEX	FQAL	Wed, Sep 16, 2020	39.81	39.89	39.38	39.47
1007	AMEX	FQAL	Tue, Sep 15, 2020	39.82	39.88	39.54	39.64
1006	AMEX	FQAL	Mon, Sep 14, 2020	39.37	39.59	39.29	39.43
1005	AMEX	FQAL	Fri, Sep 11, 2020	39.11	39.19	38.56	38.89
1004	AMEX	FQAL	Thu, Sep 10, 2020	39.76	39.79	38.75	38.90
1003	AMEX	FQAL	Wed, Sep 9, 2020	39.15	39.78	39.15	39.47
1002	AMEX	FQAL	Tue, Sep 8, 2020	39.14	39.22	38.76	38.76
1001	AMEX	FQAL	Fri, Sep 4, 2020	40.16	40.29	39.02	39.69
1000	AMEX	FQAL	Thu, Sep 3, 2020	41.44	41.44	39.93	40.22
999	AMEX	FQAL	Wed, Sep 2, 2020	41.29	41.69	41.15	41.65
998	AMEX	FQAL	Tue, Sep 1, 2020	40.85	41.00	40.68	41.00
997	AMEX	FQAL	Mon, Aug 31, 2020	40.90	40.91	40.70	40.81
996	AMEX	FQAL	Fri, Aug 28, 2020	40.67	40.83	40.62	40.81
995	AMEX	FQAL	Thu, Aug 27, 2020	40.74	40.83	40.49	40.63
994	AMEX	FQAL	Wed, Aug 26, 2020	40.29	40.59	40.29	40.58
993	AMEX	FQAL	Tue, Aug 25, 2020	40.30	40.33	40.11	40.28
992	AMEX	FQAL	Mon, Aug 24, 2020	40.21	40.21	39.98	40.17
991	AMEX	FQAL	Fri, Aug 21, 2020	39.72	39.90	39.65	39.90
990	AMEX	FQAL	Thu, Aug 20, 2020	39.50	39.76	39.50	39.72
989	AMEX	FQAL	Wed, Aug 19, 2020	39.74	39.82	39.52	39.54
988	AMEX	FQAL	Tue, Aug 18, 2020	39.76	39.76	39.51	39.74
987	AMEX	FQAL	Mon, Aug 17, 2020	39.55	39.70	39.55	39.64
986	AMEX	FQAL	Fri, Aug 14, 2020	39.41	39.52	39.35	39.47
985	AMEX	FQAL	Thu, Aug 13, 2020	39.52	39.60	39.39	39.48
984	AMEX	FQAL	Wed, Aug 12, 2020	39.26	39.59	39.26	39.50
983	AMEX	FQAL	Tue, Aug 11, 2020	39.39	39.50	38.95	38.95
982	AMEX	FQAL	Mon, Aug 10, 2020	39.19	39.24	39.03	39.24
981	AMEX	FQAL	Fri, Aug 7, 2020	38.82	39.07	38.82	39.07
980	AMEX	FQAL	Thu, Aug 6, 2020	38.70	39.03	38.70	39.01
979	AMEX	FQAL	Wed, Aug 5, 2020	38.68	38.76	38.66	38.73
978	AMEX	FQAL	Tue, Aug 4, 2020	38.35	38.51	38.32	38.50
977	AMEX	FQAL	Mon, Aug 3, 2020	38.30	38.52	38.30	38.43
976	AMEX	FQAL	Fri, Jul 31, 2020	38.16	38.23	37.60	38.23
975	AMEX	FQAL	Thu, Jul 30, 2020	37.71	37.97	37.49	37.95
974	AMEX	FQAL	Wed, Jul 29, 2020	37.83	38.18	37.83	38.07
973	AMEX	FQAL	Tue, Jul 28, 2020	37.98	38.02	37.72	37.75
972	AMEX	FQAL	Mon, Jul 27, 2020	37.76	38.05	37.76	37.98
971	AMEX	FQAL	Fri, Jul 24, 2020	37.73	37.79	37.62	37.79
970	AMEX	FQAL	Thu, Jul 23, 2020	38.34	38.47	37.85	38.01
969	AMEX	FQAL	Wed, Jul 22, 2020	38.19	38.43	38.15	38.43
968	AMEX	FQAL	Tue, Jul 21, 2020	38.40	38.40	38.15	38.22
967	AMEX	FQAL	Mon, Jul 20, 2020	37.94	38.17	37.76	38.13
966	AMEX	FQAL	Fri, Jul 17, 2020	37.94	37.95	37.77	37.94
965	AMEX	FQAL	Thu, Jul 16, 2020	37.79	37.79	37.59	37.77
964	AMEX	FQAL	Wed, Jul 15, 2020	37.97	37.99	37.63	37.92
963	AMEX	FQAL	Tue, Jul 14, 2020	37.06	37.54	36.79	37.54
962	AMEX	FQAL	Mon, Jul 13, 2020	37.52	37.84	37.00	37.06
961	AMEX	FQAL	Fri, Jul 10, 2020	36.93	37.31	36.81	37.31
960	AMEX	FQAL	Thu, Jul 9, 2020	37.30	37.30	36.63	37.04
959	AMEX	FQAL	Wed, Jul 8, 2020	37.06	37.32	36.99	37.24
958	AMEX	FQAL	Tue, Jul 7, 2020	37.13	37.40	36.96	37.01
957	AMEX	FQAL	Mon, Jul 6, 2020	37.26	37.38	37.17	37.32
956	AMEX	FQAL	Thu, Jul 2, 2020	37.11	37.21	36.85	36.87
955	AMEX	FQAL	Wed, Jul 1, 2020	36.64	36.82	36.64	36.67
954	AMEX	FQAL	Tue, Jun 30, 2020	35.99	36.57	35.97	36.51
953	AMEX	FQAL	Mon, Jun 29, 2020	35.59	35.99	35.44	35.99
952	AMEX	FQAL	Fri, Jun 26, 2020	36.28	36.28	35.46	35.52
951	AMEX	FQAL	Thu, Jun 25, 2020	35.93	36.38	35.63	36.38
950	AMEX	FQAL	Wed, Jun 24, 2020	36.68	36.68	35.74	35.93
949	AMEX	FQAL	Tue, Jun 23, 2020	37.10	37.15	36.80	36.87
948	AMEX	FQAL	Mon, Jun 22, 2020	36.34	36.74	36.34	36.71
947	AMEX	FQAL	Fri, Jun 19, 2020	37.12	37.12	36.33	36.54
946	AMEX	FQAL	Thu, Jun 18, 2020	36.71	36.87	36.71	36.70
945	AMEX	FQAL	Wed, Jun 17, 2020	37.09	37.15	36.81	36.90
944	AMEX	FQAL	Tue, Jun 16, 2020	37.42	37.42	36.47	36.88
943	AMEX	FQAL	Mon, Jun 15, 2020	35.44	36.49	35.38	36.32
942	AMEX	FQAL	Fri, Jun 12, 2020	36.64	36.64	35.43	36.13
941	AMEX	FQAL	Thu, Jun 11, 2020	36.87	36.99	35.61	35.61
940	AMEX	FQAL	Wed, Jun 10, 2020	38.21	38.21	37.76	37.76
939	AMEX	FQAL	Tue, Jun 9, 2020	38.10	38.16	37.85	38.00
938	AMEX	FQAL	Mon, Jun 8, 2020	38.05	38.25	37.90	38.25
937	AMEX	FQAL	Fri, Jun 5, 2020	37.77	38.08	37.70	38.00
936	AMEX	FQAL	Thu, Jun 4, 2020	37.12	37.18	36.79	37.04
935	AMEX	FQAL	Wed, Jun 3, 2020	36.94	37.22	36.91	37.17
934	AMEX	FQAL	Tue, Jun 2, 2020	36.66	36.69	36.41	36.69
933	AMEX	FQAL	Mon, Jun 1, 2020	36.35	36.55	36.22	36.51
932	AMEX	FQAL	Fri, May 29, 2020	36.13	36.46	35.82	36.36
931	AMEX	FQAL	Thu, May 28, 2020	36.41	36.57	36.09	36.19
930	AMEX	FQAL	Wed, May 27, 2020	36.13	36.23	35.49	36.23
929	AMEX	FQAL	Tue, May 26, 2020	36.14	36.14	35.63	35.72
928	AMEX	FQAL	Fri, May 22, 2020	35.20	35.27	34.98	35.27
927	AMEX	FQAL	Thu, May 21, 2020	35.35	35.45	35.05	35.10
926	AMEX	FQAL	Wed, May 20, 2020	35.33	35.50	35.26	35.38
925	AMEX	FQAL	Tue, May 19, 2020	35.13	35.31	34.81	34.86
924	AMEX	FQAL	Mon, May 18, 2020	34.97	35.26	34.97	35.18
923	AMEX	FQAL	Fri, May 15, 2020	33.80	34.15	33.65	34.13
922	AMEX	FQAL	Thu, May 14, 2020	33.20	33.96	32.94	33.96
921	AMEX	FQAL	Wed, May 13, 2020	34.08	34.09	33.30	33.53
920	AMEX	FQAL	Tue, May 12, 2020	34.98	34.98	34.24	34.24
919	AMEX	FQAL	Mon, May 11, 2020	34.49	35.00	34.49	34.82
918	AMEX	FQAL	Fri, May 8, 2020	34.60	34.78	34.57	34.76
917	AMEX	FQAL	Thu, May 7, 2020	34.28	34.49	34.19	34.19
916	AMEX	FQAL	Wed, May 6, 2020	34.34	34.34	33.86	33.87
915	AMEX	FQAL	Tue, May 5, 2020	34.13	34.39	34.05	34.09
914	AMEX	FQAL	Mon, May 4, 2020	33.26	33.72	33.23	33.66
913	AMEX	FQAL	Fri, May 1, 2020	33.78	33.86	33.42	33.53
912	AMEX	FQAL	Thu, Apr 30, 2020	34.63	34.63	34.22	34.43
911	AMEX	FQAL	Wed, Apr 29, 2020	34.71	34.95	34.54	34.75
910	AMEX	FQAL	Tue, Apr 28, 2020	34.62	34.62	33.89	33.93
909	AMEX	FQAL	Mon, Apr 27, 2020	33.69	34.13	33.69	34.06
908	AMEX	FQAL	Fri, Apr 24, 2020	33.05	33.48	32.90	33.44
907	AMEX	FQAL	Thu, Apr 23, 2020	33.26	33.52	32.90	32.90
906	AMEX	FQAL	Wed, Apr 22, 2020	33.00	33.07	32.67	32.99
905	AMEX	FQAL	Tue, Apr 21, 2020	32.75	32.75	32.10	32.28
904	AMEX	FQAL	Mon, Apr 20, 2020	33.44	33.74	33.22	33.27
903	AMEX	FQAL	Fri, Apr 17, 2020	33.77	33.82	33.35	33.81
902	AMEX	FQAL	Thu, Apr 16, 2020	32.73	32.94	32.52	32.84
901	AMEX	FQAL	Wed, Apr 15, 2020	32.64	32.92	32.48	32.70
900	AMEX	FQAL	Tue, Apr 14, 2020	33.19	33.46	33.09	33.40
899	AMEX	FQAL	Mon, Apr 13, 2020	32.91	32.91	32.11	32.54
898	AMEX	FQAL	Thu, Apr 9, 2020	32.80	33.28	32.72	33.03
897	AMEX	FQAL	Wed, Apr 8, 2020	31.92	32.53	31.66	32.41
896	AMEX	FQAL	Tue, Apr 7, 2020	32.66	32.66	31.55	31.55
895	AMEX	FQAL	Mon, Apr 6, 2020	30.65	31.55	30.57	31.44
894	AMEX	FQAL	Fri, Apr 3, 2020	29.83	30.07	29.25	29.57
893	AMEX	FQAL	Thu, Apr 2, 2020	28.94	29.95	28.94	29.90
892	AMEX	FQAL	Wed, Apr 1, 2020	29.50	29.87	28.97	29.21
891	AMEX	FQAL	Tue, Mar 31, 2020	30.96	31.10	30.35	30.54
890	AMEX	FQAL	Mon, Mar 30, 2020	30.23	31.03	30.18	30.91
889	AMEX	FQAL	Fri, Mar 27, 2020	30.08	31.01	29.84	30.01
888	AMEX	FQAL	Thu, Mar 26, 2020	29.57	30.98	29.54	30.98
887	AMEX	FQAL	Wed, Mar 25, 2020	28.99	30.08	28.45	29.15
886	AMEX	FQAL	Tue, Mar 24, 2020	27.46	28.71	27.46	28.71
885	AMEX	FQAL	Mon, Mar 23, 2020	26.69	26.91	25.64	26.04
884	AMEX	FQAL	Fri, Mar 20, 2020	28.83	28.83	27.00	27.12
883	AMEX	FQAL	Thu, Mar 19, 2020	28.41	29.14	27.33	28.37
882	AMEX	FQAL	Wed, Mar 18, 2020	28.11	29.14	27.01	28.84
881	AMEX	FQAL	Tue, Mar 17, 2020	29.55	30.56	28.24	30.56
880	AMEX	FQAL	Mon, Mar 16, 2020	28.00	30.60	28.00	28.50
879	AMEX	FQAL	Fri, Mar 13, 2020	31.27	32.10	29.86	32.10
878	AMEX	FQAL	Thu, Mar 12, 2020	30.29	31.62	29.43	29.43
877	AMEX	FQAL	Wed, Mar 11, 2020	33.48	33.48	32.24	32.71
876	AMEX	FQAL	Tue, Mar 10, 2020	33.95	34.26	32.75	34.22
875	AMEX	FQAL	Mon, Mar 9, 2020	32.31	33.81	32.04	32.80
874	AMEX	FQAL	Fri, Mar 6, 2020	34.76	35.31	34.45	35.19
873	AMEX	FQAL	Thu, Mar 5, 2020	36.08	36.36	35.60	35.89
872	AMEX	FQAL	Wed, Mar 4, 2020	36.03	36.99	35.93	36.89
871	AMEX	FQAL	Tue, Mar 3, 2020	36.51	36.91	35.28	35.50
870	AMEX	FQAL	Mon, Mar 2, 2020	35.15	36.47	34.83	36.47
869	AMEX	FQAL	Fri, Feb 28, 2020	34.08	35.17	33.75	35.17
868	AMEX	FQAL	Thu, Feb 27, 2020	36.21	36.48	35.16	35.17
867	AMEX	FQAL	Wed, Feb 26, 2020	36.94	37.46	36.67	36.74
866	AMEX	FQAL	Tue, Feb 25, 2020	38.03	38.18	36.75	36.83
865	AMEX	FQAL	Mon, Feb 24, 2020	37.88	38.27	37.71	37.88
864	AMEX	FQAL	Fri, Feb 21, 2020	39.30	39.30	39.03	39.10
863	AMEX	FQAL	Thu, Feb 20, 2020	39.49	39.64	39.13	39.48
862	AMEX	FQAL	Wed, Feb 19, 2020	39.53	39.63	39.52	39.52
861	AMEX	FQAL	Tue, Feb 18, 2020	39.46	39.48	39.28	39.41
860	AMEX	FQAL	Fri, Feb 14, 2020	39.47	39.52	39.38	39.52
859	AMEX	FQAL	Thu, Feb 13, 2020	39.37	39.53	39.28	39.41
858	AMEX	FQAL	Wed, Feb 12, 2020	39.46	39.46	39.31	39.46
857	AMEX	FQAL	Tue, Feb 11, 2020	39.39	39.46	39.17	39.17
856	AMEX	FQAL	Mon, Feb 10, 2020	38.90	39.21	38.90	39.18
855	AMEX	FQAL	Fri, Feb 7, 2020	39.13	39.13	38.87	38.97
854	AMEX	FQAL	Thu, Feb 6, 2020	39.12	39.18	39.07	39.12
853	AMEX	FQAL	Wed, Feb 5, 2020	38.99	39.00	38.80	39.00
852	AMEX	FQAL	Tue, Feb 4, 2020	38.51	38.66	38.51	38.60
851	AMEX	FQAL	Mon, Feb 3, 2020	37.91	38.29	37.91	38.02
850	AMEX	FQAL	Fri, Jan 31, 2020	38.39	38.39	37.65	37.74
849	AMEX	FQAL	Thu, Jan 30, 2020	38.19	38.53	38.07	38.53
848	AMEX	FQAL	Wed, Jan 29, 2020	38.62	38.62	38.36	38.36
847	AMEX	FQAL	Tue, Jan 28, 2020	38.26	38.50	38.18	38.38
846	AMEX	FQAL	Mon, Jan 27, 2020	37.97	38.22	37.90	38.10
845	AMEX	FQAL	Fri, Jan 24, 2020	39.06	39.06	38.45	38.57
844	AMEX	FQAL	Thu, Jan 23, 2020	38.96	39.03	38.82	39.03
843	AMEX	FQAL	Wed, Jan 22, 2020	39.09	39.15	38.98	38.99
842	AMEX	FQAL	Tue, Jan 21, 2020	38.97	39.07	38.90	38.96
841	AMEX	FQAL	Fri, Jan 17, 2020	39.05	39.07	38.95	39.03
840	AMEX	FQAL	Thu, Jan 16, 2020	38.81	38.94	38.78	38.94
839	AMEX	FQAL	Wed, Jan 15, 2020	38.65	38.73	38.52	38.63
838	AMEX	FQAL	Tue, Jan 14, 2020	38.50	38.61	38.45	38.48
837	AMEX	FQAL	Mon, Jan 13, 2020	38.41	38.54	38.33	38.54
836	AMEX	FQAL	Fri, Jan 10, 2020	38.37	38.41	38.23	38.24
835	AMEX	FQAL	Thu, Jan 9, 2020	38.21	38.30	38.21	38.30
834	AMEX	FQAL	Wed, Jan 8, 2020	37.80	38.13	37.80	37.98
833	AMEX	FQAL	Tue, Jan 7, 2020	37.86	37.86	37.73	37.78
832	AMEX	FQAL	Mon, Jan 6, 2020	37.63	37.87	37.62	37.87
831	AMEX	FQAL	Fri, Jan 3, 2020	37.57	37.86	37.57	37.81
830	AMEX	FQAL	Thu, Jan 2, 2020	37.88	37.94	37.76	37.94
829	AMEX	FQAL	Tue, Dec 31, 2019	37.58	37.70	37.53	37.70
828	AMEX	FQAL	Mon, Dec 30, 2019	37.81	37.81	37.52	37.57
827	AMEX	FQAL	Fri, Dec 27, 2019	37.86	37.86	37.73	37.79
826	AMEX	FQAL	Thu, Dec 26, 2019	37.76	37.80	37.70	37.80
825	AMEX	FQAL	Tue, Dec 24, 2019	37.64	37.67	37.60	37.65
824	AMEX	FQAL	Mon, Dec 23, 2019	37.62	37.68	37.62	37.62
823	AMEX	FQAL	Fri, Dec 20, 2019	37.55	37.69	37.55	37.65
822	AMEX	FQAL	Thu, Dec 19, 2019	37.37	37.61	37.37	37.45
821	AMEX	FQAL	Wed, Dec 18, 2019	37.47	37.47	37.41	37.42
820	AMEX	FQAL	Tue, Dec 17, 2019	37.54	37.54	37.43	37.46
819	AMEX	FQAL	Mon, Dec 16, 2019	37.44	37.52	37.44	37.48
818	AMEX	FQAL	Fri, Dec 13, 2019	37.50	37.50	37.11	37.24
817	AMEX	FQAL	Thu, Dec 12, 2019	36.96	37.24	36.96	37.15
816	AMEX	FQAL	Wed, Dec 11, 2019	36.87	36.98	36.87	36.96
815	AMEX	FQAL	Tue, Dec 10, 2019	36.96	36.97	36.86	36.89
814	AMEX	FQAL	Mon, Dec 9, 2019	36.95	36.99	36.90	36.91
813	AMEX	FQAL	Fri, Dec 6, 2019	36.87	37.04	36.87	36.95
812	AMEX	FQAL	Thu, Dec 5, 2019	36.59	36.67	36.53	36.65
811	AMEX	FQAL	Wed, Dec 4, 2019	36.45	36.65	36.45	36.59
810	AMEX	FQAL	Tue, Dec 3, 2019	36.28	36.37	36.17	36.37
809	AMEX	FQAL	Mon, Dec 2, 2019	36.81	36.81	36.58	36.58
808	AMEX	FQAL	Fri, Nov 29, 2019	37.02	37.02	36.88	36.90
807	AMEX	FQAL	Wed, Nov 27, 2019	36.94	37.02	36.87	37.00
806	AMEX	FQAL	Tue, Nov 26, 2019	36.72	36.88	36.72	36.86
805	AMEX	FQAL	Mon, Nov 25, 2019	36.65	36.72	36.61	36.71
804	AMEX	FQAL	Fri, Nov 22, 2019	36.44	36.50	36.40	36.48
803	AMEX	FQAL	Thu, Nov 21, 2019	36.47	36.47	36.32	36.37
802	AMEX	FQAL	Wed, Nov 20, 2019	36.59	36.59	36.31	36.44
801	AMEX	FQAL	Tue, Nov 19, 2019	36.65	36.65	36.54	36.58
800	AMEX	FQAL	Mon, Nov 18, 2019	36.61	36.61	36.49	36.59
799	AMEX	FQAL	Fri, Nov 15, 2019	36.51	36.55	36.40	36.53
798	AMEX	FQAL	Thu, Nov 14, 2019	36.28	36.33	36.19	36.32
797	AMEX	FQAL	Wed, Nov 13, 2019	36.14	36.33	36.14	36.31
796	AMEX	FQAL	Tue, Nov 12, 2019	36.20	36.30	36.11	36.15
795	AMEX	FQAL	Mon, Nov 11, 2019	35.99	36.11	35.95	36.08
794	AMEX	FQAL	Fri, Nov 8, 2019	36.05	36.10	36.02	36.10
793	AMEX	FQAL	Thu, Nov 7, 2019	36.11	36.13	35.99	36.02
792	AMEX	FQAL	Wed, Nov 6, 2019	35.96	35.96	35.86	35.96
791	AMEX	FQAL	Tue, Nov 5, 2019	36.05	36.05	35.87	35.87
790	AMEX	FQAL	Mon, Nov 4, 2019	36.25	36.25	35.96	36.03
789	AMEX	FQAL	Fri, Nov 1, 2019	36.00	36.00	35.89	36.00
788	AMEX	FQAL	Thu, Oct 31, 2019	35.81	35.82	35.62	35.72
787	AMEX	FQAL	Wed, Oct 30, 2019	35.68	35.83	35.62	35.80
786	AMEX	FQAL	Tue, Oct 29, 2019	35.68	35.84	35.67	35.69
785	AMEX	FQAL	Mon, Oct 28, 2019	35.71	35.79	35.70	35.72
784	AMEX	FQAL	Fri, Oct 25, 2019	35.37	35.60	35.37	35.56
783	AMEX	FQAL	Thu, Oct 24, 2019	35.40	35.43	35.29	35.43
782	AMEX	FQAL	Wed, Oct 23, 2019	35.19	35.28	35.15	35.26
781	AMEX	FQAL	Tue, Oct 22, 2019	35.53	35.58	35.25	35.26
780	AMEX	FQAL	Mon, Oct 21, 2019	35.30	35.34	35.24	35.33
779	AMEX	FQAL	Fri, Oct 18, 2019	35.30	35.30	35.12	35.17
778	AMEX	FQAL	Thu, Oct 17, 2019	35.35	35.35	35.21	35.25
777	AMEX	FQAL	Wed, Oct 16, 2019	35.09	35.20	35.09	35.12
776	AMEX	FQAL	Tue, Oct 15, 2019	35.05	35.28	35.05	35.19
775	AMEX	FQAL	Mon, Oct 14, 2019	35.01	35.08	34.97	34.97
774	AMEX	FQAL	Fri, Oct 11, 2019	35.13	35.31	35.06	35.07
773	AMEX	FQAL	Thu, Oct 10, 2019	34.43	34.75	34.43	34.70
772	AMEX	FQAL	Wed, Oct 9, 2019	34.52	34.58	34.41	34.50
771	AMEX	FQAL	Tue, Oct 8, 2019	34.52	34.54	34.21	34.21
770	AMEX	FQAL	Mon, Oct 7, 2019	34.75	34.85	34.68	34.72
769	AMEX	FQAL	Fri, Oct 4, 2019	34.44	34.81	34.44	34.81
768	AMEX	FQAL	Thu, Oct 3, 2019	34.10	34.34	33.73	34.34
767	AMEX	FQAL	Wed, Oct 2, 2019	34.45	34.45	33.89	34.03
766	AMEX	FQAL	Tue, Oct 1, 2019	35.15	35.19	34.66	34.66
765	AMEX	FQAL	Mon, Sep 30, 2019	35.02	35.12	34.95	35.04
764	AMEX	FQAL	Fri, Sep 27, 2019	35.13	35.14	34.71	34.85
763	AMEX	FQAL	Thu, Sep 26, 2019	35.18	35.18	34.92	35.04
762	AMEX	FQAL	Wed, Sep 25, 2019	34.95	35.15	34.84	35.10
761	AMEX	FQAL	Tue, Sep 24, 2019	35.42	35.42	34.85	34.89
760	AMEX	FQAL	Mon, Sep 23, 2019	35.19	35.27	35.14	35.22
759	AMEX	FQAL	Fri, Sep 20, 2019	35.42	35.43	35.11	35.19
758	AMEX	FQAL	Thu, Sep 19, 2019	35.47	35.58	35.42	35.30
757	AMEX	FQAL	Wed, Sep 18, 2019	35.35	35.40	35.12	35.40
756	AMEX	FQAL	Tue, Sep 17, 2019	35.30	35.43	35.25	35.43
755	AMEX	FQAL	Mon, Sep 16, 2019	35.27	35.29	35.20	35.26
754	AMEX	FQAL	Fri, Sep 13, 2019	35.42	35.47	35.26	35.29
753	AMEX	FQAL	Thu, Sep 12, 2019	35.45	35.53	35.38	35.38
752	AMEX	FQAL	Wed, Sep 11, 2019	35.12	35.27	35.11	35.27
751	AMEX	FQAL	Tue, Sep 10, 2019	35.00	35.07	34.82	35.07
750	AMEX	FQAL	Mon, Sep 9, 2019	35.46	35.46	35.03	35.17
749	AMEX	FQAL	Fri, Sep 6, 2019	35.39	35.39	35.28	35.28
748	AMEX	FQAL	Thu, Sep 5, 2019	35.14	35.35	35.14	35.32
747	AMEX	FQAL	Wed, Sep 4, 2019	34.77	34.92	34.70	34.87
746	AMEX	FQAL	Tue, Sep 3, 2019	34.54	34.60	34.42	34.53
745	AMEX	FQAL	Fri, Aug 30, 2019	34.87	34.89	34.62	34.78
744	AMEX	FQAL	Thu, Aug 29, 2019	34.73	34.77	34.58	34.75
743	AMEX	FQAL	Wed, Aug 28, 2019	34.06	34.42	34.06	34.42
742	AMEX	FQAL	Tue, Aug 27, 2019	34.45	34.48	34.11	34.23
741	AMEX	FQAL	Mon, Aug 26, 2019	34.23	34.26	34.06	34.26
740	AMEX	FQAL	Fri, Aug 23, 2019	34.69	34.80	33.79	33.92
739	AMEX	FQAL	Thu, Aug 22, 2019	34.90	34.94	34.60	34.79
738	AMEX	FQAL	Wed, Aug 21, 2019	34.74	34.84	34.74	34.78
737	AMEX	FQAL	Tue, Aug 20, 2019	34.75	34.77	34.54	34.54
736	AMEX	FQAL	Mon, Aug 19, 2019	34.74	34.82	34.69	34.75
735	AMEX	FQAL	Fri, Aug 16, 2019	34.10	34.39	34.10	34.36
734	AMEX	FQAL	Thu, Aug 15, 2019	33.96	33.96	33.64	33.87
733	AMEX	FQAL	Wed, Aug 14, 2019	34.31	34.31	33.80	33.80
732	AMEX	FQAL	Tue, Aug 13, 2019	34.31	34.91	34.24	34.76
731	AMEX	FQAL	Mon, Aug 12, 2019	34.46	34.53	34.20	34.27
730	AMEX	FQAL	Fri, Aug 9, 2019	34.85	34.85	34.48	34.71
729	AMEX	FQAL	Thu, Aug 8, 2019	34.44	34.89	34.41	34.89
728	AMEX	FQAL	Wed, Aug 7, 2019	33.79	34.29	33.59	34.20
727	AMEX	FQAL	Tue, Aug 6, 2019	33.92	34.18	33.89	34.16
726	AMEX	FQAL	Mon, Aug 5, 2019	34.25	34.25	33.54	33.73
725	AMEX	FQAL	Fri, Aug 2, 2019	34.98	34.98	34.60	34.77
724	AMEX	FQAL	Thu, Aug 1, 2019	35.36	35.72	34.97	35.02
723	AMEX	FQAL	Wed, Jul 31, 2019	35.71	35.71	35.07	35.28
722	AMEX	FQAL	Tue, Jul 30, 2019	35.64	35.68	35.56	35.63
721	AMEX	FQAL	Mon, Jul 29, 2019	35.79	35.80	35.67	35.78
720	AMEX	FQAL	Fri, Jul 26, 2019	35.59	35.82	35.59	35.80
719	AMEX	FQAL	Thu, Jul 25, 2019	35.63	35.63	35.43	35.49
718	AMEX	FQAL	Wed, Jul 24, 2019	35.53	35.71	35.50	35.71
717	AMEX	FQAL	Tue, Jul 23, 2019	35.49	35.54	35.36	35.53
716	AMEX	FQAL	Mon, Jul 22, 2019	35.24	35.37	35.23	35.32
715	AMEX	FQAL	Fri, Jul 19, 2019	35.55	35.55	35.19	35.19
714	AMEX	FQAL	Thu, Jul 18, 2019	35.23	35.44	35.18	35.41
713	AMEX	FQAL	Wed, Jul 17, 2019	35.44	35.44	35.20	35.20
712	AMEX	FQAL	Tue, Jul 16, 2019	35.59	35.59	35.40	35.44
711	AMEX	FQAL	Mon, Jul 15, 2019	35.70	35.70	35.49	35.53
710	AMEX	FQAL	Fri, Jul 12, 2019	35.47	35.58	35.41	35.58
709	AMEX	FQAL	Thu, Jul 11, 2019	35.39	35.39	35.22	35.39
708	AMEX	FQAL	Wed, Jul 10, 2019	35.26	35.36	35.20	35.28
707	AMEX	FQAL	Tue, Jul 9, 2019	34.95	35.15	34.91	35.15
706	AMEX	FQAL	Mon, Jul 8, 2019	35.19	35.19	35.02	35.08
705	AMEX	FQAL	Fri, Jul 5, 2019	35.22	35.35	35.09	35.30
704	AMEX	FQAL	Wed, Jul 3, 2019	35.24	35.40	35.22	35.40
703	AMEX	FQAL	Tue, Jul 2, 2019	35.01	35.11	34.96	35.11
702	AMEX	FQAL	Mon, Jul 1, 2019	35.16	35.16	34.85	34.97
701	AMEX	FQAL	Fri, Jun 28, 2019	34.65	34.69	34.58	34.68
700	AMEX	FQAL	Thu, Jun 27, 2019	34.47	34.57	34.47	34.54
699	AMEX	FQAL	Wed, Jun 26, 2019	34.64	34.64	34.44	34.44
698	AMEX	FQAL	Tue, Jun 25, 2019	34.91	34.91	34.49	34.49
697	AMEX	FQAL	Mon, Jun 24, 2019	34.99	34.99	34.89	34.89
696	AMEX	FQAL	Fri, Jun 21, 2019	34.99	35.04	34.85	34.95
695	AMEX	FQAL	Thu, Jun 20, 2019	35.18	35.20	34.95	35.02
694	AMEX	FQAL	Wed, Jun 19, 2019	34.72	34.84	34.69	34.84
693	AMEX	FQAL	Tue, Jun 18, 2019	34.59	34.86	34.59	34.71
692	AMEX	FQAL	Mon, Jun 17, 2019	34.45	34.50	34.38	34.39
691	AMEX	FQAL	Fri, Jun 14, 2019	34.29	34.47	34.29	34.37
690	AMEX	FQAL	Thu, Jun 13, 2019	34.43	34.49	34.33	34.39
689	AMEX	FQAL	Wed, Jun 12, 2019	34.33	34.40	34.27	34.34
688	AMEX	FQAL	Tue, Jun 11, 2019	34.61	34.67	34.30	34.39
687	AMEX	FQAL	Mon, Jun 10, 2019	34.49	34.58	34.34	34.38
686	AMEX	FQAL	Fri, Jun 7, 2019	34.09	34.36	34.09	34.29
685	AMEX	FQAL	Thu, Jun 6, 2019	33.69	34.01	33.69	33.92
684	AMEX	FQAL	Wed, Jun 5, 2019	33.59	33.67	33.42	33.67
683	AMEX	FQAL	Tue, Jun 4, 2019	32.95	33.37	32.95	33.37
682	AMEX	FQAL	Mon, Jun 3, 2019	32.75	32.89	32.56	32.70
681	AMEX	FQAL	Fri, May 31, 2019	32.86	32.98	32.76	32.78
680	AMEX	FQAL	Thu, May 30, 2019	33.17	33.25	33.08	33.15
679	AMEX	FQAL	Wed, May 29, 2019	33.17	33.17	32.93	33.12
678	AMEX	FQAL	Tue, May 28, 2019	33.75	33.78	33.31	33.32
677	AMEX	FQAL	Fri, May 24, 2019	33.73	33.73	33.58	33.58
676	AMEX	FQAL	Thu, May 23, 2019	33.68	33.68	33.47	33.60
675	AMEX	FQAL	Wed, May 22, 2019	33.96	34.06	33.93	34.00
674	AMEX	FQAL	Tue, May 21, 2019	33.96	34.08	33.96	34.02
673	AMEX	FQAL	Mon, May 20, 2019	33.81	33.91	33.69	33.81
672	AMEX	FQAL	Fri, May 17, 2019	33.94	34.30	33.94	34.07
671	AMEX	FQAL	Thu, May 16, 2019	34.05	34.38	34.05	34.21
670	AMEX	FQAL	Wed, May 15, 2019	33.53	33.97	33.53	33.91
669	AMEX	FQAL	Tue, May 14, 2019	33.54	33.91	33.50	33.69
668	AMEX	FQAL	Mon, May 13, 2019	33.71	33.71	33.31	33.45
667	AMEX	FQAL	Fri, May 10, 2019	34.00	34.30	33.64	34.26
666	AMEX	FQAL	Thu, May 9, 2019	33.98	34.15	33.73	34.11
665	AMEX	FQAL	Wed, May 8, 2019	34.30	34.44	34.25	34.25
664	AMEX	FQAL	Tue, May 7, 2019	34.62	34.62	34.10	34.34
663	AMEX	FQAL	Mon, May 6, 2019	34.42	34.96	34.42	34.90
662	AMEX	FQAL	Fri, May 3, 2019	34.85	35.02	34.81	35.00
661	AMEX	FQAL	Thu, May 2, 2019	34.75	34.83	34.48	34.70
660	AMEX	FQAL	Wed, May 1, 2019	35.12	35.12	34.75	34.75
659	AMEX	FQAL	Tue, Apr 30, 2019	34.92	35.04	34.79	34.98
658	AMEX	FQAL	Mon, Apr 29, 2019	34.99	35.06	34.98	35.00
657	AMEX	FQAL	Fri, Apr 26, 2019	34.82	34.94	34.79	34.94
656	AMEX	FQAL	Thu, Apr 25, 2019	34.91	34.91	34.72	34.84
655	AMEX	FQAL	Wed, Apr 24, 2019	34.93	35.00	34.89	34.92
654	AMEX	FQAL	Tue, Apr 23, 2019	34.69	34.96	34.69	34.94
653	AMEX	FQAL	Mon, Apr 22, 2019	34.61	34.66	34.56	34.64
652	AMEX	FQAL	Thu, Apr 18, 2019	34.71	34.71	34.49	34.64
651	AMEX	FQAL	Wed, Apr 17, 2019	34.91	34.91	34.60	34.62
650	AMEX	FQAL	Tue, Apr 16, 2019	34.83	34.83	34.62	34.71
649	AMEX	FQAL	Mon, Apr 15, 2019	34.75	34.75	34.63	34.70
648	AMEX	FQAL	Fri, Apr 12, 2019	34.71	34.75	34.61	34.75
647	AMEX	FQAL	Thu, Apr 11, 2019	34.51	34.52	34.42	34.51
646	AMEX	FQAL	Wed, Apr 10, 2019	34.42	34.51	34.40	34.47
645	AMEX	FQAL	Tue, Apr 9, 2019	34.45	34.46	34.33	34.38
644	AMEX	FQAL	Mon, Apr 8, 2019	34.38	34.56	34.38	34.55
643	AMEX	FQAL	Fri, Apr 5, 2019	34.50	34.54	34.46	34.50
642	AMEX	FQAL	Thu, Apr 4, 2019	34.42	34.42	34.24	34.40
641	AMEX	FQAL	Wed, Apr 3, 2019	34.38	34.46	34.21	34.28
640	AMEX	FQAL	Tue, Apr 2, 2019	34.29	34.29	34.14	34.26
639	AMEX	FQAL	Mon, Apr 1, 2019	34.04	34.20	34.04	34.18
638	AMEX	FQAL	Fri, Mar 29, 2019	33.77	33.84	33.72	33.81
637	AMEX	FQAL	Thu, Mar 28, 2019	33.50	33.67	33.46	33.63
636	AMEX	FQAL	Wed, Mar 27, 2019	33.66	33.66	33.29	33.46
635	AMEX	FQAL	Tue, Mar 26, 2019	33.63	33.70	33.46	33.64
634	AMEX	FQAL	Mon, Mar 25, 2019	33.28	33.35	33.17	33.32
633	AMEX	FQAL	Fri, Mar 22, 2019	33.90	33.90	33.34	33.34
632	AMEX	FQAL	Thu, Mar 21, 2019	33.59	34.00	33.59	33.95
631	AMEX	FQAL	Wed, Mar 20, 2019	33.79	33.91	33.58	33.70
630	AMEX	FQAL	Tue, Mar 19, 2019	33.99	33.99	33.72	33.79
629	AMEX	FQAL	Mon, Mar 18, 2019	33.73	33.87	33.70	33.84
628	AMEX	FQAL	Fri, Mar 15, 2019	33.59	33.81	33.59	33.71
627	AMEX	FQAL	Thu, Mar 14, 2019	33.71	33.72	33.64	33.52
626	AMEX	FQAL	Wed, Mar 13, 2019	33.62	33.80	33.61	33.71
625	AMEX	FQAL	Tue, Mar 12, 2019	33.47	33.56	33.44	33.48
624	AMEX	FQAL	Mon, Mar 11, 2019	33.12	33.40	33.11	33.39
623	AMEX	FQAL	Fri, Mar 8, 2019	32.90	32.98	32.71	32.98
622	AMEX	FQAL	Thu, Mar 7, 2019	33.34	33.34	32.97	33.03
621	AMEX	FQAL	Wed, Mar 6, 2019	33.53	33.53	33.29	33.32
620	AMEX	FQAL	Tue, Mar 5, 2019	33.63	33.63	33.46	33.53
619	AMEX	FQAL	Mon, Mar 4, 2019	33.72	33.77	33.23	33.55
618	AMEX	FQAL	Fri, Mar 1, 2019	33.63	33.65	33.45	33.60
617	AMEX	FQAL	Thu, Feb 28, 2019	33.46	33.49	33.40	33.43
616	AMEX	FQAL	Wed, Feb 27, 2019	33.37	33.48	33.23	33.46
615	AMEX	FQAL	Tue, Feb 26, 2019	33.43	33.52	33.38	33.44
614	AMEX	FQAL	Mon, Feb 25, 2019	33.61	33.62	33.45	33.45
613	AMEX	FQAL	Fri, Feb 22, 2019	33.35	33.43	33.26	33.39
612	AMEX	FQAL	Thu, Feb 21, 2019	33.38	33.38	33.16	33.28
611	AMEX	FQAL	Wed, Feb 20, 2019	33.31	33.39	33.27	33.35
610	AMEX	FQAL	Tue, Feb 19, 2019	33.10	33.39	33.10	33.27
609	AMEX	FQAL	Fri, Feb 15, 2019	33.19	33.24	33.15	33.24
608	AMEX	FQAL	Thu, Feb 14, 2019	32.84	33.02	32.84	32.92
607	AMEX	FQAL	Wed, Feb 13, 2019	32.99	33.07	32.93	33.00
606	AMEX	FQAL	Tue, Feb 12, 2019	32.82	32.90	32.69	32.87
605	AMEX	FQAL	Mon, Feb 11, 2019	32.48	32.63	32.48	32.55
604	AMEX	FQAL	Fri, Feb 8, 2019	32.34	32.47	32.26	32.46
603	AMEX	FQAL	Thu, Feb 7, 2019	32.51	32.56	32.24	32.45
602	AMEX	FQAL	Wed, Feb 6, 2019	32.80	32.80	32.64	32.70
601	AMEX	FQAL	Tue, Feb 5, 2019	32.58	32.76	32.58	32.75
600	AMEX	FQAL	Mon, Feb 4, 2019	32.31	32.57	32.31	32.57
599	AMEX	FQAL	Fri, Feb 1, 2019	32.47	32.47	32.27	32.37
598	AMEX	FQAL	Thu, Jan 31, 2019	31.94	32.34	31.94	32.33
597	AMEX	FQAL	Wed, Jan 30, 2019	31.84	32.11	31.68	31.96
596	AMEX	FQAL	Tue, Jan 29, 2019	31.67	31.67	31.55	31.57
595	AMEX	FQAL	Mon, Jan 28, 2019	31.61	31.62	31.50	31.59
594	AMEX	FQAL	Fri, Jan 25, 2019	31.75	31.96	31.75	31.87
593	AMEX	FQAL	Thu, Jan 24, 2019	31.75	31.75	31.49	31.61
592	AMEX	FQAL	Wed, Jan 23, 2019	31.64	31.80	31.45	31.66
591	AMEX	FQAL	Tue, Jan 22, 2019	31.86	31.86	31.41	31.47
590	AMEX	FQAL	Fri, Jan 18, 2019	31.70	31.97	31.66	31.94
589	AMEX	FQAL	Thu, Jan 17, 2019	31.24	31.50	31.24	31.50
588	AMEX	FQAL	Wed, Jan 16, 2019	31.32	31.37	31.24	31.30
587	AMEX	FQAL	Tue, Jan 15, 2019	31.04	31.25	30.95	31.22
586	AMEX	FQAL	Mon, Jan 14, 2019	30.97	30.98	30.91	30.96
585	AMEX	FQAL	Fri, Jan 11, 2019	31.08	31.10	30.95	31.10
584	AMEX	FQAL	Thu, Jan 10, 2019	30.74	31.16	30.74	31.12
583	AMEX	FQAL	Wed, Jan 9, 2019	31.04	31.13	30.90	30.97
582	AMEX	FQAL	Tue, Jan 8, 2019	30.83	30.92	30.64	30.88
581	AMEX	FQAL	Mon, Jan 7, 2019	30.41	30.76	30.33	30.55
580	AMEX	FQAL	Fri, Jan 4, 2019	29.92	30.45	29.90	30.41
579	AMEX	FQAL	Thu, Jan 3, 2019	29.77	29.78	29.45	29.46
578	AMEX	FQAL	Wed, Jan 2, 2019	29.56	30.16	29.56	30.12
577	AMEX	FQAL	Mon, Dec 31, 2018	30.05	30.05	29.81	29.92
576	AMEX	FQAL	Fri, Dec 28, 2018	30.09	30.20	29.66	29.85
575	AMEX	FQAL	Thu, Dec 27, 2018	29.18	29.85	28.85	29.85
574	AMEX	FQAL	Wed, Dec 26, 2018	28.35	29.57	28.28	29.57
573	AMEX	FQAL	Mon, Dec 24, 2018	28.81	28.95	28.26	28.26
572	AMEX	FQAL	Fri, Dec 21, 2018	29.80	30.02	28.99	28.99
571	AMEX	FQAL	Thu, Dec 20, 2018	29.91	30.17	29.50	29.56
570	AMEX	FQAL	Wed, Dec 19, 2018	30.66	30.91	29.91	30.13
569	AMEX	FQAL	Tue, Dec 18, 2018	30.69	30.84	30.43	30.59
568	AMEX	FQAL	Mon, Dec 17, 2018	31.04	31.04	30.43	30.51
567	AMEX	FQAL	Fri, Dec 14, 2018	31.56	31.56	31.09	31.17
566	AMEX	FQAL	Thu, Dec 13, 2018	31.81	31.93	31.63	31.72
565	AMEX	FQAL	Wed, Dec 12, 2018	31.99	32.08	31.80	31.80
564	AMEX	FQAL	Tue, Dec 11, 2018	31.97	31.97	31.44	31.61
563	AMEX	FQAL	Mon, Dec 10, 2018	31.49	31.65	30.96	31.59
562	AMEX	FQAL	Fri, Dec 7, 2018	32.23	32.29	31.45	31.54
561	AMEX	FQAL	Thu, Dec 6, 2018	31.71	32.21	31.36	32.21
560	AMEX	FQAL	Tue, Dec 4, 2018	33.08	33.20	32.23	32.23
559	AMEX	FQAL	Mon, Dec 3, 2018	33.58	33.58	33.10	33.23
558	AMEX	FQAL	Fri, Nov 30, 2018	32.60	32.96	32.60	32.96
557	AMEX	FQAL	Thu, Nov 29, 2018	32.52	32.73	32.45	32.61
556	AMEX	FQAL	Wed, Nov 28, 2018	32.11	32.56	32.04	32.55
555	AMEX	FQAL	Tue, Nov 27, 2018	31.72	31.95	31.71	31.95
554	AMEX	FQAL	Mon, Nov 26, 2018	31.83	31.90	31.63	31.88
553	AMEX	FQAL	Fri, Nov 23, 2018	31.52	31.63	31.52	31.53
552	AMEX	FQAL	Wed, Nov 21, 2018	31.77	31.86	31.63	31.63
551	AMEX	FQAL	Tue, Nov 20, 2018	31.85	31.88	31.51	31.63
550	AMEX	FQAL	Mon, Nov 19, 2018	32.73	32.73	32.07	32.19
549	AMEX	FQAL	Fri, Nov 16, 2018	32.70	32.78	32.60	32.70
548	AMEX	FQAL	Thu, Nov 15, 2018	32.21	32.62	32.06	32.61
547	AMEX	FQAL	Wed, Nov 14, 2018	32.72	32.76	32.20	32.51
546	AMEX	FQAL	Tue, Nov 13, 2018	32.66	32.80	32.48	32.49
545	AMEX	FQAL	Mon, Nov 12, 2018	33.02	33.02	32.52	32.55
544	AMEX	FQAL	Fri, Nov 9, 2018	33.12	33.22	32.93	33.18
543	AMEX	FQAL	Thu, Nov 8, 2018	33.36	33.36	33.19	33.19
542	AMEX	FQAL	Wed, Nov 7, 2018	33.00	33.41	32.98	33.41
541	AMEX	FQAL	Tue, Nov 6, 2018	32.69	32.73	32.60	32.70
540	AMEX	FQAL	Mon, Nov 5, 2018	32.39	32.61	32.39	32.51
539	AMEX	FQAL	Fri, Nov 2, 2018	32.81	32.81	32.15	32.37
538	AMEX	FQAL	Thu, Nov 1, 2018	32.49	32.60	32.38	32.58
537	AMEX	FQAL	Wed, Oct 31, 2018	32.46	32.63	32.36	32.37
536	AMEX	FQAL	Tue, Oct 30, 2018	31.62	32.00	31.54	32.00
535	AMEX	FQAL	Mon, Oct 29, 2018	32.06	32.22	31.19	31.50
534	AMEX	FQAL	Fri, Oct 26, 2018	31.74	32.06	31.38	31.64
533	AMEX	FQAL	Thu, Oct 25, 2018	31.90	32.35	31.83	32.19
532	AMEX	FQAL	Wed, Oct 24, 2018	32.51	32.57	31.63	31.63
531	AMEX	FQAL	Tue, Oct 23, 2018	32.40	32.65	32.11	32.56
530	AMEX	FQAL	Mon, Oct 22, 2018	33.05	33.05	32.77	32.86
529	AMEX	FQAL	Fri, Oct 19, 2018	33.15	33.26	32.96	32.96
528	AMEX	FQAL	Thu, Oct 18, 2018	33.24	33.29	32.84	32.99
527	AMEX	FQAL	Wed, Oct 17, 2018	33.36	33.44	33.20	33.39
526	AMEX	FQAL	Tue, Oct 16, 2018	32.95	33.38	32.95	33.36
525	AMEX	FQAL	Mon, Oct 15, 2018	32.94	33.02	32.80	32.80
524	AMEX	FQAL	Fri, Oct 12, 2018	32.99	33.00	32.53	32.96
523	AMEX	FQAL	Thu, Oct 11, 2018	33.04	33.21	32.35	32.62
522	AMEX	FQAL	Wed, Oct 10, 2018	34.26	34.26	33.18	33.18
521	AMEX	FQAL	Tue, Oct 9, 2018	34.27	34.43	34.23	34.27
520	AMEX	FQAL	Mon, Oct 8, 2018	34.24	34.35	34.05	34.29
519	AMEX	FQAL	Fri, Oct 5, 2018	34.58	34.58	34.13	34.33
518	AMEX	FQAL	Thu, Oct 4, 2018	34.79	34.79	34.26	34.44
517	AMEX	FQAL	Wed, Oct 3, 2018	34.86	34.94	34.76	34.81
516	AMEX	FQAL	Tue, Oct 2, 2018	34.82	34.83	34.72	34.73
515	AMEX	FQAL	Mon, Oct 1, 2018	34.86	34.86	34.70	34.76
514	AMEX	FQAL	Fri, Sep 28, 2018	34.59	34.70	34.59	34.62
513	AMEX	FQAL	Thu, Sep 27, 2018	34.69	34.80	34.63	34.65
512	AMEX	FQAL	Wed, Sep 26, 2018	34.74	34.82	34.56	34.56
511	AMEX	FQAL	Tue, Sep 25, 2018	34.79	34.79	34.68	34.68
510	AMEX	FQAL	Mon, Sep 24, 2018	34.83	34.83	34.65	34.71
509	AMEX	FQAL	Fri, Sep 21, 2018	35.05	35.05	34.88	34.88
508	AMEX	FQAL	Thu, Sep 20, 2018	34.91	34.98	34.85	34.85
507	AMEX	FQAL	Wed, Sep 19, 2018	34.70	34.82	34.65	34.70
506	AMEX	FQAL	Tue, Sep 18, 2018	34.68	34.82	34.62	34.78
505	AMEX	FQAL	Mon, Sep 17, 2018	34.81	34.84	34.53	34.53
504	AMEX	FQAL	Fri, Sep 14, 2018	34.82	34.82	34.67	34.77
503	AMEX	FQAL	Thu, Sep 13, 2018	34.60	34.70	34.60	34.69
502	AMEX	FQAL	Wed, Sep 12, 2018	34.58	34.58	34.43	34.52
501	AMEX	FQAL	Tue, Sep 11, 2018	34.41	34.58	34.40	34.55
500	AMEX	FQAL	Mon, Sep 10, 2018	34.41	34.53	34.41	34.46
499	AMEX	FQAL	Fri, Sep 7, 2018	34.30	34.43	34.27	34.33
498	AMEX	FQAL	Thu, Sep 6, 2018	34.42	34.46	34.33	34.46
497	AMEX	FQAL	Wed, Sep 5, 2018	34.59	34.59	34.42	34.53
496	AMEX	FQAL	Tue, Sep 4, 2018	34.65	34.65	34.52	34.63
495	AMEX	FQAL	Fri, Aug 31, 2018	34.66	34.74	34.61	34.70
494	AMEX	FQAL	Thu, Aug 30, 2018	34.75	34.82	34.64	34.70
493	AMEX	FQAL	Wed, Aug 29, 2018	34.64	34.83	34.63	34.80
492	AMEX	FQAL	Tue, Aug 28, 2018	34.68	34.69	34.58	34.62
491	AMEX	FQAL	Mon, Aug 27, 2018	34.52	34.66	34.52	34.61
490	AMEX	FQAL	Fri, Aug 24, 2018	34.35	34.44	34.28	34.42
489	AMEX	FQAL	Thu, Aug 23, 2018	34.28	34.33	34.17	34.23
488	AMEX	FQAL	Wed, Aug 22, 2018	34.12	34.29	34.12	34.25
487	AMEX	FQAL	Tue, Aug 21, 2018	34.32	34.36	34.21	34.23
486	AMEX	FQAL	Mon, Aug 20, 2018	34.23	34.23	34.09	34.19
485	AMEX	FQAL	Fri, Aug 17, 2018	34.02	34.17	33.94	34.09
484	AMEX	FQAL	Thu, Aug 16, 2018	33.85	34.09	33.85	33.98
483	AMEX	FQAL	Wed, Aug 15, 2018	33.84	33.84	33.54	33.73
482	AMEX	FQAL	Tue, Aug 14, 2018	33.83	33.94	33.80	33.92
481	AMEX	FQAL	Mon, Aug 13, 2018	33.93	33.93	33.66	33.75
480	AMEX	FQAL	Fri, Aug 10, 2018	33.94	33.94	33.75	33.78
479	AMEX	FQAL	Thu, Aug 9, 2018	34.07	34.08	34.00	34.00
478	AMEX	FQAL	Wed, Aug 8, 2018	34.02	34.03	33.93	33.99
477	AMEX	FQAL	Tue, Aug 7, 2018	34.09	34.09	34.00	34.02
476	AMEX	FQAL	Mon, Aug 6, 2018	33.83	33.93	33.73	33.92
475	AMEX	FQAL	Fri, Aug 3, 2018	33.61	33.76	33.61	33.73
474	AMEX	FQAL	Thu, Aug 2, 2018	33.38	33.67	33.35	33.65
473	AMEX	FQAL	Wed, Aug 1, 2018	33.57	33.57	33.38	33.45
472	AMEX	FQAL	Tue, Jul 31, 2018	33.22	33.52	33.22	33.50
471	AMEX	FQAL	Mon, Jul 30, 2018	33.45	33.45	33.18	33.21
470	AMEX	FQAL	Fri, Jul 27, 2018	33.76	33.76	33.38	33.43
469	AMEX	FQAL	Thu, Jul 26, 2018	33.65	33.76	33.65	33.69
468	AMEX	FQAL	Wed, Jul 25, 2018	33.51	33.76	33.50	33.76
467	AMEX	FQAL	Tue, Jul 24, 2018	33.51	33.60	33.41	33.50
466	AMEX	FQAL	Mon, Jul 23, 2018	33.40	33.40	33.30	33.37
465	AMEX	FQAL	Fri, Jul 20, 2018	33.43	33.44	33.36	33.37
464	AMEX	FQAL	Thu, Jul 19, 2018	33.45	33.45	33.31	33.39
463	AMEX	FQAL	Wed, Jul 18, 2018	33.47	33.48	33.35	33.47
462	AMEX	FQAL	Tue, Jul 17, 2018	33.24	33.45	33.20	33.43
461	AMEX	FQAL	Mon, Jul 16, 2018	33.40	33.40	33.20	33.22
460	AMEX	FQAL	Fri, Jul 13, 2018	33.25	33.38	33.25	33.32
459	AMEX	FQAL	Thu, Jul 12, 2018	33.15	33.31	33.15	33.28
458	AMEX	FQAL	Wed, Jul 11, 2018	32.99	33.18	32.99	33.03
457	AMEX	FQAL	Tue, Jul 10, 2018	33.17	33.20	33.15	33.20
456	AMEX	FQAL	Mon, Jul 9, 2018	33.00	33.09	33.00	33.08
455	AMEX	FQAL	Fri, Jul 6, 2018	32.49	32.89	32.49	32.83
454	AMEX	FQAL	Thu, Jul 5, 2018	32.47	32.56	32.38	32.56
453	AMEX	FQAL	Tue, Jul 3, 2018	32.58	32.58	32.25	32.26
452	AMEX	FQAL	Mon, Jul 2, 2018	32.15	32.39	32.15	32.38
451	AMEX	FQAL	Fri, Jun 29, 2018	32.51	32.57	32.40	32.40
450	AMEX	FQAL	Thu, Jun 28, 2018	32.08	32.33	32.08	32.30
449	AMEX	FQAL	Wed, Jun 27, 2018	32.36	32.55	32.07	32.07
448	AMEX	FQAL	Tue, Jun 26, 2018	32.33	32.46	32.32	32.32
447	AMEX	FQAL	Mon, Jun 25, 2018	32.66	32.66	32.18	32.30
446	AMEX	FQAL	Fri, Jun 22, 2018	32.74	32.80	32.74	32.75
445	AMEX	FQAL	Thu, Jun 21, 2018	32.89	32.89	32.64	32.66
444	AMEX	FQAL	Wed, Jun 20, 2018	33.07	33.07	32.90	32.93
443	AMEX	FQAL	Tue, Jun 19, 2018	32.84	32.90	32.69	32.85
442	AMEX	FQAL	Mon, Jun 18, 2018	32.95	33.05	32.90	33.04
441	AMEX	FQAL	Fri, Jun 15, 2018	32.92	33.11	32.92	33.06
440	AMEX	FQAL	Thu, Jun 14, 2018	33.23	33.27	33.19	33.10
439	AMEX	FQAL	Wed, Jun 13, 2018	33.34	33.34	33.13	33.15
438	AMEX	FQAL	Tue, Jun 12, 2018	33.32	33.32	33.22	33.31
437	AMEX	FQAL	Mon, Jun 11, 2018	33.35	33.35	33.24	33.32
436	AMEX	FQAL	Fri, Jun 8, 2018	33.17	33.27	33.10	33.22
435	AMEX	FQAL	Thu, Jun 7, 2018	33.22	33.22	33.07	33.17
434	AMEX	FQAL	Wed, Jun 6, 2018	33.05	33.21	32.89	33.21
433	AMEX	FQAL	Tue, Jun 5, 2018	32.97	32.97	32.81	32.94
432	AMEX	FQAL	Mon, Jun 4, 2018	32.78	32.89	32.76	32.84
431	AMEX	FQAL	Fri, Jun 1, 2018	32.45	32.72	32.45	32.64
430	AMEX	FQAL	Thu, May 31, 2018	32.58	32.58	32.31	32.34
429	AMEX	FQAL	Wed, May 30, 2018	32.31	32.57	32.28	32.57
428	AMEX	FQAL	Tue, May 29, 2018	32.17	32.22	31.97	32.12
427	AMEX	FQAL	Fri, May 25, 2018	32.37	32.49	32.33	32.36
426	AMEX	FQAL	Thu, May 24, 2018	32.50	32.52	32.26	32.46
425	AMEX	FQAL	Wed, May 23, 2018	32.39	32.54	32.33	32.53
424	AMEX	FQAL	Tue, May 22, 2018	32.71	32.71	32.51	32.51
423	AMEX	FQAL	Mon, May 21, 2018	32.58	32.60	32.51	32.58
422	AMEX	FQAL	Fri, May 18, 2018	32.46	32.46	32.32	32.39
421	AMEX	FQAL	Thu, May 17, 2018	32.35	32.56	32.35	32.39
420	AMEX	FQAL	Wed, May 16, 2018	32.36	32.48	32.34	32.42
419	AMEX	FQAL	Tue, May 15, 2018	32.31	32.31	32.20	32.23
418	AMEX	FQAL	Mon, May 14, 2018	32.50	32.60	32.44	32.44
417	AMEX	FQAL	Fri, May 11, 2018	32.44	32.49	32.33	32.45
416	AMEX	FQAL	Thu, May 10, 2018	32.17	32.40	32.17	32.35
415	AMEX	FQAL	Wed, May 9, 2018	31.97	32.11	31.87	32.09
414	AMEX	FQAL	Tue, May 8, 2018	31.77	31.83	31.75	31.79
413	AMEX	FQAL	Mon, May 7, 2018	31.83	31.94	31.80	31.87
412	AMEX	FQAL	Fri, May 4, 2018	31.15	31.81	31.15	31.78
411	AMEX	FQAL	Thu, May 3, 2018	31.19	31.39	30.91	31.30
410	AMEX	FQAL	Wed, May 2, 2018	31.56	31.56	31.25	31.28
409	AMEX	FQAL	Tue, May 1, 2018	31.46	31.52	31.23	31.51
408	AMEX	FQAL	Mon, Apr 30, 2018	31.66	31.79	31.39	31.39
407	AMEX	FQAL	Fri, Apr 27, 2018	31.72	31.72	31.54	31.66
406	AMEX	FQAL	Thu, Apr 26, 2018	31.51	31.71	31.42	31.71
405	AMEX	FQAL	Wed, Apr 25, 2018	31.30	31.31	31.07	31.19
404	AMEX	FQAL	Tue, Apr 24, 2018	31.83	31.83	31.11	31.14
403	AMEX	FQAL	Mon, Apr 23, 2018	31.81	31.81	31.57	31.67
402	AMEX	FQAL	Fri, Apr 20, 2018	31.92	31.92	31.55	31.67
401	AMEX	FQAL	Thu, Apr 19, 2018	31.94	31.97	31.80	31.94
400	AMEX	FQAL	Wed, Apr 18, 2018	32.28	32.28	32.16	32.16
399	AMEX	FQAL	Tue, Apr 17, 2018	32.04	32.15	31.97	32.14
398	AMEX	FQAL	Mon, Apr 16, 2018	31.70	31.88	31.70	31.77
397	AMEX	FQAL	Fri, Apr 13, 2018	31.80	31.80	31.47	31.58
396	AMEX	FQAL	Thu, Apr 12, 2018	31.63	31.70	31.60	31.61
395	AMEX	FQAL	Wed, Apr 11, 2018	31.46	31.67	31.34	31.43
394	AMEX	FQAL	Tue, Apr 10, 2018	31.44	31.67	31.38	31.67
393	AMEX	FQAL	Mon, Apr 9, 2018	31.21	31.54	31.15	31.24
392	AMEX	FQAL	Fri, Apr 6, 2018	31.45	31.61	30.91	31.06
391	AMEX	FQAL	Thu, Apr 5, 2018	31.79	31.82	31.60	31.75
390	AMEX	FQAL	Wed, Apr 4, 2018	30.77	31.55	30.77	31.55
389	AMEX	FQAL	Tue, Apr 3, 2018	31.03	31.24	30.80	31.24
388	AMEX	FQAL	Mon, Apr 2, 2018	31.50	31.50	30.58	30.67
387	AMEX	FQAL	Thu, Mar 29, 2018	31.18	31.63	31.15	31.52
386	AMEX	FQAL	Wed, Mar 28, 2018	31.10	31.14	30.99	31.05
385	AMEX	FQAL	Tue, Mar 27, 2018	31.62	31.68	31.14	31.14
384	AMEX	FQAL	Mon, Mar 26, 2018	31.14	31.57	31.05	31.57
383	AMEX	FQAL	Fri, Mar 23, 2018	31.49	31.52	30.76	30.79
382	AMEX	FQAL	Thu, Mar 22, 2018	31.87	31.96	31.36	31.36
381	AMEX	FQAL	Wed, Mar 21, 2018	32.30	32.46	32.23	32.23
380	AMEX	FQAL	Tue, Mar 20, 2018	32.30	32.36	32.24	32.29
379	AMEX	FQAL	Mon, Mar 19, 2018	32.55	32.55	32.10	32.27
378	AMEX	FQAL	Fri, Mar 16, 2018	32.75	32.76	32.68	32.68
377	AMEX	FQAL	Thu, Mar 15, 2018	32.81	32.83	32.71	32.58
376	AMEX	FQAL	Wed, Mar 14, 2018	33.03	33.03	32.74	32.78
375	AMEX	FQAL	Tue, Mar 13, 2018	33.27	33.30	32.86	32.92
374	AMEX	FQAL	Mon, Mar 12, 2018	33.30	33.30	33.09	33.15
373	AMEX	FQAL	Fri, Mar 9, 2018	33.02	33.20	32.83	33.20
372	AMEX	FQAL	Thu, Mar 8, 2018	32.55	32.68	32.54	32.68
371	AMEX	FQAL	Wed, Mar 7, 2018	32.44	32.53	32.25	32.48
370	AMEX	FQAL	Tue, Mar 6, 2018	32.50	32.56	32.40	32.51
369	AMEX	FQAL	Mon, Mar 5, 2018	32.04	32.51	31.95	32.48
368	AMEX	FQAL	Fri, Mar 2, 2018	31.67	32.21	31.66	32.16
367	AMEX	FQAL	Thu, Mar 1, 2018	32.30	32.52	31.83	31.96
366	AMEX	FQAL	Wed, Feb 28, 2018	32.84	32.89	32.40	32.40
365	AMEX	FQAL	Tue, Feb 27, 2018	33.15	33.18	32.70	32.70
364	AMEX	FQAL	Mon, Feb 26, 2018	32.96	33.07	32.87	33.05
363	AMEX	FQAL	Fri, Feb 23, 2018	32.45	32.75	32.40	32.73
362	AMEX	FQAL	Thu, Feb 22, 2018	32.40	32.47	32.23	32.28
361	AMEX	FQAL	Wed, Feb 21, 2018	32.41	32.77	32.40	32.45
360	AMEX	FQAL	Tue, Feb 20, 2018	32.63	32.67	32.38	32.46
359	AMEX	FQAL	Fri, Feb 16, 2018	32.99	32.99	32.58	32.64
358	AMEX	FQAL	Thu, Feb 15, 2018	32.43	32.64	32.15	32.64
357	AMEX	FQAL	Wed, Feb 14, 2018	31.68	32.21	31.63	32.17
356	AMEX	FQAL	Tue, Feb 13, 2018	31.47	31.77	31.47	31.74
355	AMEX	FQAL	Mon, Feb 12, 2018	31.64	31.88	31.46	31.64
354	AMEX	FQAL	Fri, Feb 9, 2018	31.22	31.42	30.37	31.27
353	AMEX	FQAL	Thu, Feb 8, 2018	32.03	32.03	30.79	30.79
352	AMEX	FQAL	Wed, Feb 7, 2018	32.05	32.41	31.94	31.94
351	AMEX	FQAL	Tue, Feb 6, 2018	30.90	32.11	30.79	31.95
350	AMEX	FQAL	Mon, Feb 5, 2018	32.50	32.77	31.50	31.50
349	AMEX	FQAL	Fri, Feb 2, 2018	33.11	33.16	32.73	32.73
348	AMEX	FQAL	Thu, Feb 1, 2018	33.37	33.44	33.33	33.33
347	AMEX	FQAL	Wed, Jan 31, 2018	33.53	33.54	33.25	33.34
346	AMEX	FQAL	Tue, Jan 30, 2018	33.60	33.61	33.33	33.43
345	AMEX	FQAL	Mon, Jan 29, 2018	33.95	33.95	33.74	33.76
344	AMEX	FQAL	Fri, Jan 26, 2018	33.81	34.02	33.73	34.02
343	AMEX	FQAL	Thu, Jan 25, 2018	33.63	33.68	33.60	33.62
342	AMEX	FQAL	Wed, Jan 24, 2018	33.71	33.78	33.45	33.59
341	AMEX	FQAL	Tue, Jan 23, 2018	33.61	33.69	33.60	33.68
340	AMEX	FQAL	Mon, Jan 22, 2018	33.26	33.63	33.26	33.63
339	AMEX	FQAL	Fri, Jan 19, 2018	33.23	33.23	33.06	33.19
338	AMEX	FQAL	Thu, Jan 18, 2018	33.02	33.08	32.95	33.01
337	AMEX	FQAL	Wed, Jan 17, 2018	32.89	33.13	32.85	33.09
336	AMEX	FQAL	Tue, Jan 16, 2018	33.09	33.15	32.76	32.76
335	AMEX	FQAL	Fri, Jan 12, 2018	32.81	32.96	32.79	32.94
334	AMEX	FQAL	Thu, Jan 11, 2018	32.60	32.78	32.60	32.75
333	AMEX	FQAL	Wed, Jan 10, 2018	32.56	32.61	32.47	32.61
332	AMEX	FQAL	Tue, Jan 9, 2018	32.69	32.73	32.59	32.65
331	AMEX	FQAL	Mon, Jan 8, 2018	32.49	32.57	32.44	32.55
330	AMEX	FQAL	Fri, Jan 5, 2018	32.45	32.49	32.31	32.47
329	AMEX	FQAL	Thu, Jan 4, 2018	32.32	32.34	32.26	32.27
328	AMEX	FQAL	Wed, Jan 3, 2018	31.97	32.15	31.97	32.15
327	AMEX	FQAL	Tue, Jan 2, 2018	31.89	31.95	31.83	31.95
326	AMEX	FQAL	Fri, Dec 29, 2017	31.96	31.96	31.79	31.79
325	AMEX	FQAL	Thu, Dec 28, 2017	31.88	31.90	31.82	31.90
324	AMEX	FQAL	Wed, Dec 27, 2017	31.76	31.89	31.76	31.84
323	AMEX	FQAL	Tue, Dec 26, 2017	31.79	31.80	31.74	31.79
322	AMEX	FQAL	Fri, Dec 22, 2017	31.86	31.86	31.75	31.81
321	AMEX	FQAL	Thu, Dec 21, 2017	31.82	31.89	31.79	31.84
320	AMEX	FQAL	Wed, Dec 20, 2017	31.91	31.91	31.74	31.80
319	AMEX	FQAL	Tue, Dec 19, 2017	31.99	31.99	31.82	31.82
318	AMEX	FQAL	Mon, Dec 18, 2017	31.96	31.99	31.90	31.92
317	AMEX	FQAL	Fri, Dec 15, 2017	31.71	31.83	31.64	31.78
316	AMEX	FQAL	Thu, Dec 14, 2017	31.84	31.84	31.64	31.52
315	AMEX	FQAL	Wed, Dec 13, 2017	31.85	31.85	31.75	31.77
314	AMEX	FQAL	Tue, Dec 12, 2017	31.86	31.86	31.71	31.76
313	AMEX	FQAL	Mon, Dec 11, 2017	31.73	31.73	31.62	31.73
312	AMEX	FQAL	Fri, Dec 8, 2017	31.57	31.65	31.55	31.64
311	AMEX	FQAL	Thu, Dec 7, 2017	31.42	31.48	31.37	31.47
310	AMEX	FQAL	Wed, Dec 6, 2017	31.34	31.43	31.31	31.40
309	AMEX	FQAL	Tue, Dec 5, 2017	31.53	31.57	31.35	31.35
308	AMEX	FQAL	Mon, Dec 4, 2017	31.71	31.71	31.52	31.52
307	AMEX	FQAL	Fri, Dec 1, 2017	31.49	31.49	31.15	31.42
306	AMEX	FQAL	Thu, Nov 30, 2017	31.30	31.60	31.30	31.51
305	AMEX	FQAL	Wed, Nov 29, 2017	31.30	31.30	31.14	31.17
304	AMEX	FQAL	Tue, Nov 28, 2017	30.89	31.19	30.89	31.19
303	AMEX	FQAL	Mon, Nov 27, 2017	30.93	30.94	30.86	30.91
302	AMEX	FQAL	Fri, Nov 24, 2017	30.98	30.98	30.86	30.90
301	AMEX	FQAL	Wed, Nov 22, 2017	30.87	30.93	30.82	30.85
300	AMEX	FQAL	Tue, Nov 21, 2017	30.73	30.89	30.73	30.87
299	AMEX	FQAL	Mon, Nov 20, 2017	30.73	30.73	30.65	30.70
298	AMEX	FQAL	Fri, Nov 17, 2017	30.71	30.71	30.63	30.64
297	AMEX	FQAL	Thu, Nov 16, 2017	30.49	30.69	30.49	30.69
296	AMEX	FQAL	Wed, Nov 15, 2017	30.55	30.55	30.32	30.45
295	AMEX	FQAL	Tue, Nov 14, 2017	30.59	30.59	30.45	30.58
294	AMEX	FQAL	Mon, Nov 13, 2017	30.50	30.63	30.48	30.62
293	AMEX	FQAL	Fri, Nov 10, 2017	30.58	30.58	30.48	30.56
292	AMEX	FQAL	Thu, Nov 9, 2017	30.55	30.58	30.37	30.56
291	AMEX	FQAL	Wed, Nov 8, 2017	30.65	30.70	30.58	30.68
290	AMEX	FQAL	Tue, Nov 7, 2017	30.63	30.67	30.55	30.63
289	AMEX	FQAL	Mon, Nov 6, 2017	30.64	30.65	30.54	30.64
288	AMEX	FQAL	Fri, Nov 3, 2017	30.54	30.60	30.50	30.58
287	AMEX	FQAL	Thu, Nov 2, 2017	30.47	30.51	30.33	30.51
286	AMEX	FQAL	Wed, Nov 1, 2017	30.61	30.61	30.44	30.46
285	AMEX	FQAL	Tue, Oct 31, 2017	30.53	30.53	30.40	30.40
284	AMEX	FQAL	Mon, Oct 30, 2017	30.45	30.46	30.34	30.38
283	AMEX	FQAL	Fri, Oct 27, 2017	30.44	30.47	30.31	30.47
282	AMEX	FQAL	Thu, Oct 26, 2017	30.35	30.35	30.25	30.33
281	AMEX	FQAL	Wed, Oct 25, 2017	30.40	30.40	30.09	30.25
280	AMEX	FQAL	Tue, Oct 24, 2017	30.54	30.54	30.38	30.41
279	AMEX	FQAL	Mon, Oct 23, 2017	30.70	30.70	30.46	30.46
278	AMEX	FQAL	Fri, Oct 20, 2017	30.63	30.63	30.48	30.52
277	AMEX	FQAL	Thu, Oct 19, 2017	30.42	30.42	30.28	30.41
276	AMEX	FQAL	Wed, Oct 18, 2017	30.45	30.50	30.40	30.45
275	AMEX	FQAL	Tue, Oct 17, 2017	30.44	30.45	30.38	30.45
274	AMEX	FQAL	Mon, Oct 16, 2017	30.44	30.44	30.36	30.40
273	AMEX	FQAL	Fri, Oct 13, 2017	30.46	30.47	30.38	30.38
272	AMEX	FQAL	Thu, Oct 12, 2017	30.40	30.40	30.32	30.37
271	AMEX	FQAL	Wed, Oct 11, 2017	30.35	30.40	30.32	30.40
270	AMEX	FQAL	Tue, Oct 10, 2017	30.34	30.35	30.27	30.34
269	AMEX	FQAL	Mon, Oct 9, 2017	30.32	30.32	30.22	30.24
268	AMEX	FQAL	Fri, Oct 6, 2017	30.22	30.25	30.19	30.24
267	AMEX	FQAL	Thu, Oct 5, 2017	30.19	30.25	30.15	30.25
266	AMEX	FQAL	Wed, Oct 4, 2017	30.07	30.14	30.07	30.10
265	AMEX	FQAL	Tue, Oct 3, 2017	30.07	30.09	30.01	30.09
264	AMEX	FQAL	Mon, Oct 2, 2017	30.03	30.04	29.92	30.00
263	AMEX	FQAL	Fri, Sep 29, 2017	29.89	29.90	29.80	29.87
262	AMEX	FQAL	Thu, Sep 28, 2017	29.73	29.80	29.71	29.79
261	AMEX	FQAL	Wed, Sep 27, 2017	29.69	29.77	29.60	29.76
260	AMEX	FQAL	Tue, Sep 26, 2017	29.67	29.67	29.61	29.61
259	AMEX	FQAL	Mon, Sep 25, 2017	29.74	29.74	29.56	29.58
258	AMEX	FQAL	Fri, Sep 22, 2017	29.60	29.67	29.57	29.66
257	AMEX	FQAL	Thu, Sep 21, 2017	29.64	29.71	29.64	29.66
256	AMEX	FQAL	Wed, Sep 20, 2017	29.76	29.76	29.62	29.62
255	AMEX	FQAL	Tue, Sep 19, 2017	29.71	29.76	29.65	29.75
254	AMEX	FQAL	Mon, Sep 18, 2017	29.66	29.67	29.63	29.66
253	AMEX	FQAL	Fri, Sep 15, 2017	29.59	29.59	29.54	29.57
252	AMEX	FQAL	Thu, Sep 14, 2017	29.53	29.70	29.53	29.50
251	AMEX	FQAL	Wed, Sep 13, 2017	29.70	29.71	29.65	29.69
250	AMEX	FQAL	Tue, Sep 12, 2017	29.70	29.70	29.67	29.68
249	AMEX	FQAL	Mon, Sep 11, 2017	29.49	29.63	29.49	29.61
248	AMEX	FQAL	Fri, Sep 8, 2017	29.25	29.36	29.25	29.31
247	AMEX	FQAL	Thu, Sep 7, 2017	29.31	29.38	29.30	29.35
246	AMEX	FQAL	Wed, Sep 6, 2017	29.34	29.34	29.28	29.28
245	AMEX	FQAL	Tue, Sep 5, 2017	29.40	29.42	29.10	29.21
244	AMEX	FQAL	Fri, Sep 1, 2017	29.49	29.49	29.41	29.44
243	AMEX	FQAL	Thu, Aug 31, 2017	29.29	29.41	29.29	29.41
242	AMEX	FQAL	Wed, Aug 30, 2017	29.08	29.24	29.08	29.20
241	AMEX	FQAL	Tue, Aug 29, 2017	28.94	29.06	28.93	29.03
240	AMEX	FQAL	Mon, Aug 28, 2017	29.05	29.07	28.98	28.99
239	AMEX	FQAL	Fri, Aug 25, 2017	29.04	29.11	29.00	29.06
238	AMEX	FQAL	Thu, Aug 24, 2017	28.94	29.03	28.93	28.97
237	AMEX	FQAL	Wed, Aug 23, 2017	28.99	28.99	28.93	28.96
236	AMEX	FQAL	Tue, Aug 22, 2017	28.91	29.06	28.88	29.06
235	AMEX	FQAL	Mon, Aug 21, 2017	28.65	28.75	28.61	28.75
234	AMEX	FQAL	Fri, Aug 18, 2017	28.74	28.79	28.64	28.74
233	AMEX	FQAL	Thu, Aug 17, 2017	29.10	29.10	28.74	28.75
232	AMEX	FQAL	Wed, Aug 16, 2017	29.23	29.27	29.18	29.21
231	AMEX	FQAL	Tue, Aug 15, 2017	29.35	29.35	29.07	29.14
230	AMEX	FQAL	Mon, Aug 14, 2017	28.92	29.13	28.92	29.10
229	AMEX	FQAL	Fri, Aug 11, 2017	28.97	28.97	28.80	28.80
228	AMEX	FQAL	Thu, Aug 10, 2017	29.02	29.08	28.78	28.78
227	AMEX	FQAL	Wed, Aug 9, 2017	29.03	29.14	29.03	29.14
226	AMEX	FQAL	Tue, Aug 8, 2017	29.16	29.33	29.16	29.17
225	AMEX	FQAL	Mon, Aug 7, 2017	29.22	29.25	29.21	29.22
224	AMEX	FQAL	Fri, Aug 4, 2017	29.19	29.26	29.17	29.18
223	AMEX	FQAL	Thu, Aug 3, 2017	29.18	29.21	29.14	29.16
222	AMEX	FQAL	Wed, Aug 2, 2017	29.33	29.33	29.07	29.18
221	AMEX	FQAL	Tue, Aug 1, 2017	29.25	29.25	29.14	29.17
220	AMEX	FQAL	Mon, Jul 31, 2017	29.16	29.19	29.09	29.18
219	AMEX	FQAL	Fri, Jul 28, 2017	29.14	29.14	29.02	29.10
218	AMEX	FQAL	Thu, Jul 27, 2017	29.35	29.35	29.07	29.22
217	AMEX	FQAL	Wed, Jul 26, 2017	29.25	29.25	29.16	29.17
216	AMEX	FQAL	Tue, Jul 25, 2017	29.22	29.22	29.13	29.13
215	AMEX	FQAL	Mon, Jul 24, 2017	29.22	29.22	29.08	29.14
214	AMEX	FQAL	Fri, Jul 21, 2017	29.13	29.15	29.05	29.13
213	AMEX	FQAL	Thu, Jul 20, 2017	29.16	29.17	29.11	29.17
212	AMEX	FQAL	Wed, Jul 19, 2017	29.04	29.13	29.04	29.13
211	AMEX	FQAL	Tue, Jul 18, 2017	28.84	28.96	28.84	28.95
210	AMEX	FQAL	Mon, Jul 17, 2017	29.02	29.02	28.89	28.92
209	AMEX	FQAL	Fri, Jul 14, 2017	28.90	28.92	28.82	28.89
208	AMEX	FQAL	Thu, Jul 13, 2017	28.75	28.80	28.69	28.79
207	AMEX	FQAL	Wed, Jul 12, 2017	28.75	28.75	28.68	28.73
206	AMEX	FQAL	Tue, Jul 11, 2017	28.51	28.57	28.45	28.55
205	AMEX	FQAL	Mon, Jul 10, 2017	28.60	28.64	28.57	28.60
204	AMEX	FQAL	Fri, Jul 7, 2017	28.46	28.60	28.44	28.60
203	AMEX	FQAL	Thu, Jul 6, 2017	28.56	28.57	28.40	28.40
202	AMEX	FQAL	Wed, Jul 5, 2017	28.74	28.74	28.63	28.68
201	AMEX	FQAL	Mon, Jul 3, 2017	28.72	28.77	28.70	28.70
200	AMEX	FQAL	Fri, Jun 30, 2017	28.63	28.64	28.58	28.64
199	AMEX	FQAL	Thu, Jun 29, 2017	28.86	28.86	28.42	28.54
198	AMEX	FQAL	Wed, Jun 28, 2017	28.70	28.82	28.70	28.82
197	AMEX	FQAL	Tue, Jun 27, 2017	28.82	28.82	28.53	28.53
196	AMEX	FQAL	Mon, Jun 26, 2017	28.92	28.92	28.79	28.83
195	AMEX	FQAL	Fri, Jun 23, 2017	28.83	28.83	28.70	28.81
194	AMEX	FQAL	Thu, Jun 22, 2017	28.72	28.77	28.69	28.69
193	AMEX	FQAL	Wed, Jun 21, 2017	28.76	28.76	28.65	28.70
192	AMEX	FQAL	Tue, Jun 20, 2017	28.89	28.89	28.71	28.71
191	AMEX	FQAL	Mon, Jun 19, 2017	28.78	28.87	28.77	28.87
190	AMEX	FQAL	Fri, Jun 16, 2017	28.60	28.64	28.60	28.62
189	AMEX	FQAL	Thu, Jun 15, 2017	28.60	28.75	28.48	28.62
188	AMEX	FQAL	Wed, Jun 14, 2017	28.91	28.91	28.70	28.74
187	AMEX	FQAL	Tue, Jun 13, 2017	28.75	28.80	28.71	28.80
186	AMEX	FQAL	Mon, Jun 12, 2017	28.69	28.69	28.57	28.57
185	AMEX	FQAL	Fri, Jun 9, 2017	28.75	28.80	28.61	28.70
184	AMEX	FQAL	Thu, Jun 8, 2017	28.71	28.74	28.64	28.71
183	AMEX	FQAL	Wed, Jun 7, 2017	28.73	28.73	28.58	28.68
182	AMEX	FQAL	Tue, Jun 6, 2017	28.80	28.80	28.64	28.69
181	AMEX	FQAL	Mon, Jun 5, 2017	28.72	28.77	28.70	28.70
180	AMEX	FQAL	Fri, Jun 2, 2017	28.61	28.73	28.58	28.73
179	AMEX	FQAL	Thu, Jun 1, 2017	28.44	28.53	28.42	28.53
178	AMEX	FQAL	Wed, May 31, 2017	28.47	28.47	28.27	28.35
177	AMEX	FQAL	Tue, May 30, 2017	28.37	28.39	28.33	28.39
176	AMEX	FQAL	Fri, May 26, 2017	28.42	28.42	28.38	28.38
175	AMEX	FQAL	Thu, May 25, 2017	28.40	28.43	28.32	28.43
174	AMEX	FQAL	Wed, May 24, 2017	28.25	28.31	28.23	28.31
173	AMEX	FQAL	Tue, May 23, 2017	28.21	28.23	28.14	28.20
172	AMEX	FQAL	Mon, May 22, 2017	28.18	28.19	28.07	28.17
171	AMEX	FQAL	Fri, May 19, 2017	27.97	28.05	27.97	28.01
170	AMEX	FQAL	Thu, May 18, 2017	27.75	27.91	27.75	27.89
169	AMEX	FQAL	Wed, May 17, 2017	28.11	28.11	27.75	27.75
168	AMEX	FQAL	Tue, May 16, 2017	28.19	28.24	28.16	28.19
167	AMEX	FQAL	Mon, May 15, 2017	28.13	28.25	28.13	28.21
166	AMEX	FQAL	Fri, May 12, 2017	28.27	28.27	28.06	28.06
165	AMEX	FQAL	Thu, May 11, 2017	28.35	28.35	28.00	28.14
164	AMEX	FQAL	Wed, May 10, 2017	28.15	28.23	28.15	28.23
163	AMEX	FQAL	Tue, May 9, 2017	28.27	28.27	28.17	28.17
162	AMEX	FQAL	Mon, May 8, 2017	28.28	28.30	28.19	28.22
161	AMEX	FQAL	Fri, May 5, 2017	28.09	28.26	28.09	28.26
160	AMEX	FQAL	Thu, May 4, 2017	28.08	28.13	28.02	28.13
159	AMEX	FQAL	Wed, May 3, 2017	28.24	28.24	28.00	28.11
158	AMEX	FQAL	Tue, May 2, 2017	28.15	28.15	28.09	28.11
157	AMEX	FQAL	Mon, May 1, 2017	28.21	28.21	28.05	28.12
156	AMEX	FQAL	Fri, Apr 28, 2017	28.37	28.37	28.07	28.08
155	AMEX	FQAL	Thu, Apr 27, 2017	28.36	28.36	28.13	28.16
154	AMEX	FQAL	Wed, Apr 26, 2017	28.41	28.41	28.17	28.20
153	AMEX	FQAL	Tue, Apr 25, 2017	28.29	28.29	28.17	28.24
152	AMEX	FQAL	Mon, Apr 24, 2017	28.10	28.10	28.02	28.09
151	AMEX	FQAL	Fri, Apr 21, 2017	27.74	27.86	27.74	27.81
150	AMEX	FQAL	Thu, Apr 20, 2017	27.75	27.88	27.72	27.86
149	AMEX	FQAL	Wed, Apr 19, 2017	27.73	27.74	27.62	27.63
148	AMEX	FQAL	Tue, Apr 18, 2017	27.84	27.84	27.62	27.70
147	AMEX	FQAL	Mon, Apr 17, 2017	27.53	27.70	27.52	27.70
146	AMEX	FQAL	Thu, Apr 13, 2017	27.54	27.67	27.50	27.50
145	AMEX	FQAL	Wed, Apr 12, 2017	27.64	27.73	27.62	27.67
144	AMEX	FQAL	Tue, Apr 11, 2017	27.73	27.77	27.57	27.77
143	AMEX	FQAL	Mon, Apr 10, 2017	27.75	27.86	27.66	27.78
142	AMEX	FQAL	Fri, Apr 7, 2017	27.92	27.92	27.74	27.74
141	AMEX	FQAL	Thu, Apr 6, 2017	27.74	27.84	27.74	27.75
140	AMEX	FQAL	Wed, Apr 5, 2017	27.96	28.02	27.77	27.77
139	AMEX	FQAL	Tue, Apr 4, 2017	27.76	27.83	27.74	27.83
138	AMEX	FQAL	Mon, Apr 3, 2017	28.06	28.06	27.69	27.85
137	AMEX	FQAL	Fri, Mar 31, 2017	27.92	28.01	27.92	27.93
136	AMEX	FQAL	Thu, Mar 30, 2017	27.99	27.99	27.90	27.93
135	AMEX	FQAL	Wed, Mar 29, 2017	27.81	27.93	27.81	27.91
134	AMEX	FQAL	Tue, Mar 28, 2017	27.66	27.96	27.66	27.92
133	AMEX	FQAL	Mon, Mar 27, 2017	27.89	27.89	27.61	27.76
132	AMEX	FQAL	Fri, Mar 24, 2017	27.99	27.99	27.78	27.81
131	AMEX	FQAL	Thu, Mar 23, 2017	27.83	27.99	27.83	27.88
130	AMEX	FQAL	Wed, Mar 22, 2017	27.79	27.87	27.76	27.87
129	AMEX	FQAL	Tue, Mar 21, 2017	28.32	28.32	27.79	27.85
128	AMEX	FQAL	Mon, Mar 20, 2017	28.24	28.24	28.12	28.13
127	AMEX	FQAL	Fri, Mar 17, 2017	28.23	28.31	28.19	28.22
126	AMEX	FQAL	Thu, Mar 16, 2017	28.38	28.38	28.25	28.18
125	AMEX	FQAL	Wed, Mar 15, 2017	28.14	28.37	28.14	28.35
124	AMEX	FQAL	Tue, Mar 14, 2017	28.19	28.19	28.08	28.13
123	AMEX	FQAL	Mon, Mar 13, 2017	28.16	28.21	28.11	28.21
122	AMEX	FQAL	Fri, Mar 10, 2017	28.15	28.17	28.05	28.12
121	AMEX	FQAL	Thu, Mar 9, 2017	28.18	28.18	27.97	28.03
120	AMEX	FQAL	Wed, Mar 8, 2017	28.03	28.12	28.03	28.05
119	AMEX	FQAL	Tue, Mar 7, 2017	28.18	28.18	28.06	28.10
118	AMEX	FQAL	Mon, Mar 6, 2017	28.19	28.19	28.10	28.18
117	AMEX	FQAL	Fri, Mar 3, 2017	28.37	28.37	28.15	28.21
116	AMEX	FQAL	Thu, Mar 2, 2017	28.49	28.49	28.24	28.24
115	AMEX	FQAL	Wed, Mar 1, 2017	28.24	28.47	28.21	28.39
114	AMEX	FQAL	Tue, Feb 28, 2017	28.23	28.23	27.98	28.03
113	AMEX	FQAL	Mon, Feb 27, 2017	28.10	28.11	27.99	28.09
112	AMEX	FQAL	Fri, Feb 24, 2017	27.98	27.98	27.92	27.96
111	AMEX	FQAL	Thu, Feb 23, 2017	28.07	28.07	27.88	28.02
110	AMEX	FQAL	Wed, Feb 22, 2017	27.96	27.97	27.89	27.94
109	AMEX	FQAL	Tue, Feb 21, 2017	27.92	28.05	27.89	27.96
108	AMEX	FQAL	Fri, Feb 17, 2017	27.77	27.81	27.73	27.81
107	AMEX	FQAL	Thu, Feb 16, 2017	27.86	27.86	27.68	27.77
106	AMEX	FQAL	Wed, Feb 15, 2017	27.72	27.74	27.59	27.74
105	AMEX	FQAL	Tue, Feb 14, 2017	27.50	27.60	27.44	27.60
104	AMEX	FQAL	Mon, Feb 13, 2017	27.55	27.55	27.49	27.52
103	AMEX	FQAL	Fri, Feb 10, 2017	27.38	27.40	27.33	27.40
102	AMEX	FQAL	Thu, Feb 9, 2017	27.31	27.32	27.19	27.31
101	AMEX	FQAL	Wed, Feb 8, 2017	27.24	27.24	27.08	27.14
100	AMEX	FQAL	Tue, Feb 7, 2017	27.27	27.27	27.10	27.11
99	AMEX	FQAL	Mon, Feb 6, 2017	27.27	27.27	27.07	27.09
98	AMEX	FQAL	Fri, Feb 3, 2017	27.00	27.14	27.00	27.13
97	AMEX	FQAL	Thu, Feb 2, 2017	26.89	26.90	26.84	26.90
96	AMEX	FQAL	Wed, Feb 1, 2017	26.97	26.97	26.76	26.82
95	AMEX	FQAL	Tue, Jan 31, 2017	26.84	26.85	26.76	26.85
94	AMEX	FQAL	Mon, Jan 30, 2017	26.97	26.97	26.75	26.81
93	AMEX	FQAL	Fri, Jan 27, 2017	27.02	27.03	26.99	27.02
92	AMEX	FQAL	Thu, Jan 26, 2017	27.09	27.09	27.03	27.09
91	AMEX	FQAL	Wed, Jan 25, 2017	27.00	27.06	26.98	27.05
90	AMEX	FQAL	Tue, Jan 24, 2017	26.70	26.89	26.70	26.86
89	AMEX	FQAL	Mon, Jan 23, 2017	26.76	26.76	26.65	26.67
88	AMEX	FQAL	Fri, Jan 20, 2017	26.73	26.75	26.68	26.73
87	AMEX	FQAL	Thu, Jan 19, 2017	26.74	26.74	26.56	26.59
86	AMEX	FQAL	Wed, Jan 18, 2017	26.75	26.75	26.64	26.65
85	AMEX	FQAL	Tue, Jan 17, 2017	26.69	26.69	26.58	26.63
84	AMEX	FQAL	Fri, Jan 13, 2017	26.73	26.74	26.69	26.69
83	AMEX	FQAL	Thu, Jan 12, 2017	26.70	26.70	26.46	26.64
82	AMEX	FQAL	Wed, Jan 11, 2017	26.66	26.69	26.58	26.68
81	AMEX	FQAL	Tue, Jan 10, 2017	26.73	26.78	26.64	26.67
80	AMEX	FQAL	Mon, Jan 9, 2017	26.79	26.79	26.66	26.68
79	AMEX	FQAL	Fri, Jan 6, 2017	26.76	26.79	26.64	26.78
78	AMEX	FQAL	Thu, Jan 5, 2017	26.65	26.66	26.55	26.61
77	AMEX	FQAL	Wed, Jan 4, 2017	26.55	26.68	26.55	26.64
76	AMEX	FQAL	Tue, Jan 3, 2017	26.67	26.67	26.35	26.43
75	AMEX	FQAL	Fri, Dec 30, 2016	26.46	26.46	26.22	26.27
74	AMEX	FQAL	Thu, Dec 29, 2016	26.46	26.46	26.33	26.36
73	AMEX	FQAL	Wed, Dec 28, 2016	26.71	26.71	26.35	26.37
72	AMEX	FQAL	Tue, Dec 27, 2016	26.56	26.63	26.56	26.60
71	AMEX	FQAL	Fri, Dec 23, 2016	26.48	26.49	26.45	26.49
70	AMEX	FQAL	Thu, Dec 22, 2016	26.62	26.62	26.41	26.43
69	AMEX	FQAL	Wed, Dec 21, 2016	26.76	26.76	26.51	26.51
68	AMEX	FQAL	Tue, Dec 20, 2016	26.59	26.75	26.54	26.61
67	AMEX	FQAL	Mon, Dec 19, 2016	26.65	26.65	26.48	26.48
66	AMEX	FQAL	Fri, Dec 16, 2016	26.63	26.63	26.42	26.47
65	AMEX	FQAL	Thu, Dec 15, 2016	26.50	26.69	26.50	26.50
64	AMEX	FQAL	Wed, Dec 14, 2016	26.81	26.81	26.44	26.61
63	AMEX	FQAL	Tue, Dec 13, 2016	26.64	26.74	26.64	26.70
62	AMEX	FQAL	Mon, Dec 12, 2016	26.56	26.58	26.46	26.50
61	AMEX	FQAL	Fri, Dec 9, 2016	26.61	26.61	26.42	26.51
60	AMEX	FQAL	Thu, Dec 8, 2016	26.40	26.42	26.27	26.37
59	AMEX	FQAL	Wed, Dec 7, 2016	25.99	26.30	25.96	26.29
58	AMEX	FQAL	Tue, Dec 6, 2016	25.90	26.01	25.90	26.01
57	AMEX	FQAL	Mon, Dec 5, 2016	26.03	26.03	25.87	25.89
56	AMEX	FQAL	Fri, Dec 2, 2016	25.89	25.89	25.73	25.78
55	AMEX	FQAL	Thu, Dec 1, 2016	26.08	26.08	25.71	25.73
54	AMEX	FQAL	Wed, Nov 30, 2016	26.00	26.05	25.93	25.95
53	AMEX	FQAL	Tue, Nov 29, 2016	26.02	26.10	25.97	26.04
52	AMEX	FQAL	Mon, Nov 28, 2016	26.17	26.17	25.98	26.02
51	AMEX	FQAL	Fri, Nov 25, 2016	26.05	26.05	26.02	26.04
50	AMEX	FQAL	Wed, Nov 23, 2016	25.99	25.99	25.85	25.94
49	AMEX	FQAL	Tue, Nov 22, 2016	25.93	25.95	25.88	25.93
48	AMEX	FQAL	Mon, Nov 21, 2016	25.94	25.94	25.79	25.86
47	AMEX	FQAL	Fri, Nov 18, 2016	25.91	25.91	25.67	25.71
46	AMEX	FQAL	Thu, Nov 17, 2016	25.69	25.75	25.68	25.74
45	AMEX	FQAL	Wed, Nov 16, 2016	25.65	25.65	25.56	25.62
44	AMEX	FQAL	Tue, Nov 15, 2016	25.54	25.62	25.53	25.61
43	AMEX	FQAL	Mon, Nov 14, 2016	25.67	25.67	25.35	25.47
42	AMEX	FQAL	Fri, Nov 11, 2016	25.47	25.47	25.36	25.44
41	AMEX	FQAL	Thu, Nov 10, 2016	25.44	25.65	25.34	25.48
40	AMEX	FQAL	Wed, Nov 9, 2016	25.00	25.60	25.00	25.56
39	AMEX	FQAL	Tue, Nov 8, 2016	25.11	25.33	25.10	25.27
38	AMEX	FQAL	Mon, Nov 7, 2016	24.97	25.11	24.95	25.06
37	AMEX	FQAL	Fri, Nov 4, 2016	24.68	24.77	24.63	24.64
36	AMEX	FQAL	Thu, Nov 3, 2016	24.73	24.73	24.59	24.59
35	AMEX	FQAL	Wed, Nov 2, 2016	25.05	25.05	24.74	24.74
34	AMEX	FQAL	Tue, Nov 1, 2016	25.02	25.02	24.86	24.93
33	AMEX	FQAL	Mon, Oct 31, 2016	25.23	25.23	25.10	25.11
32	AMEX	FQAL	Fri, Oct 28, 2016	25.11	25.20	25.00	25.05
31	AMEX	FQAL	Thu, Oct 27, 2016	25.23	25.23	25.04	25.08
30	AMEX	FQAL	Wed, Oct 26, 2016	25.12	25.20	25.09	25.19
29	AMEX	FQAL	Tue, Oct 25, 2016	25.39	25.39	25.19	25.20
28	AMEX	FQAL	Mon, Oct 24, 2016	25.39	25.39	25.23	25.24
27	AMEX	FQAL	Fri, Oct 21, 2016	25.11	25.17	25.09	25.16
26	AMEX	FQAL	Thu, Oct 20, 2016	25.34	25.34	25.13	25.17
25	AMEX	FQAL	Wed, Oct 19, 2016	25.22	25.27	25.20	25.27
24	AMEX	FQAL	Tue, Oct 18, 2016	25.05	25.21	25.05	25.21
23	AMEX	FQAL	Mon, Oct 17, 2016	25.08	25.08	25.03	25.03
22	AMEX	FQAL	Fri, Oct 14, 2016	25.29	25.29	25.09	25.09
21	AMEX	FQAL	Thu, Oct 13, 2016	25.12	25.15	24.95	25.15
20	AMEX	FQAL	Wed, Oct 12, 2016	25.19	25.19	25.09	25.19
19	AMEX	FQAL	Tue, Oct 11, 2016	25.49	25.49	25.09	25.10
18	AMEX	FQAL	Mon, Oct 10, 2016	25.42	25.48	25.40	25.40
17	AMEX	FQAL	Fri, Oct 7, 2016	25.50	25.50	25.17	25.30
16	AMEX	FQAL	Thu, Oct 6, 2016	25.40	25.41	25.29	25.38
15	AMEX	FQAL	Wed, Oct 5, 2016	25.40	25.41	25.34	25.36
14	AMEX	FQAL	Tue, Oct 4, 2016	25.64	25.64	25.27	25.28
13	AMEX	FQAL	Mon, Oct 3, 2016	25.70	25.70	25.36	25.44
12	AMEX	FQAL	Fri, Sep 30, 2016	25.49	25.58	25.47	25.54
11	AMEX	FQAL	Thu, Sep 29, 2016	25.76	25.76	25.33	25.39
10	AMEX	FQAL	Wed, Sep 28, 2016	25.71	25.71	25.44	25.57
9	AMEX	FQAL	Tue, Sep 27, 2016	25.45	25.54	25.40	25.51
8	AMEX	FQAL	Mon, Sep 26, 2016	25.67	25.67	25.43	25.48
7	AMEX	FQAL	Fri, Sep 23, 2016	25.71	25.71	25.63	25.65
6	AMEX	FQAL	Thu, Sep 22, 2016	25.86	25.86	25.68	25.74
5	AMEX	FQAL	Wed, Sep 21, 2016	25.40	25.55	25.26	25.55
4	AMEX	FQAL	Tue, Sep 20, 2016	25.51	25.51	25.30	25.30
3	AMEX	FQAL	Mon, Sep 19, 2016	25.32	25.37	25.23	25.26
2	AMEX	FQAL	Fri, Sep 16, 2016	25.18	25.21	25.12	25.21
1	AMEX	FQAL	Thu, Sep 15, 2016	25.06	25.33	25.04	25.30
#	Exchange	Symbol	Date	Open	High	Low	Close

Fidelity Quality Factor ETF AMEX:FQAL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024