First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A NASDAQ:FRMEP Historical Prices

Below are the 352 trading days of historical prices for FRMEP.

# Exchange Symbol Date Open High Low Close
352 NASDAQ FRMEP Wed, Mar 6, 2024 25.19 25.19 25.19 25.19
351 NASDAQ FRMEP Tue, Mar 5, 2024 25.01 25.01 25.01 25.01
350 NASDAQ FRMEP Fri, Mar 1, 2024 25.15 25.15 25.15 25.15
349 NASDAQ FRMEP Thu, Feb 29, 2024 25.13 25.15 25.13 25.15
348 NASDAQ FRMEP Wed, Feb 28, 2024 25.15 25.15 25.15 25.15
347 NASDAQ FRMEP Tue, Feb 27, 2024 25.35 25.39 24.88 24.88
346 NASDAQ FRMEP Mon, Feb 26, 2024 25.40 25.41 25.40 25.41
345 NASDAQ FRMEP Fri, Feb 23, 2024 25.30 25.37 25.30 25.37
344 NASDAQ FRMEP Thu, Feb 22, 2024 25.45 25.45 25.45 25.45
343 NASDAQ FRMEP Wed, Feb 21, 2024 25.41 25.41 25.30 25.30
342 NASDAQ FRMEP Tue, Feb 20, 2024 25.44 25.44 25.36 25.36
341 NASDAQ FRMEP Fri, Feb 16, 2024 25.36 25.45 25.36 25.36
340 NASDAQ FRMEP Wed, Feb 14, 2024 25.27 25.36 25.27 25.36
339 NASDAQ FRMEP Tue, Feb 13, 2024 25.23 25.23 25.23 25.23
338 NASDAQ FRMEP Mon, Feb 12, 2024 25.45 25.45 25.42 25.42
337 NASDAQ FRMEP Fri, Feb 9, 2024 25.35 25.35 25.25 25.25
336 NASDAQ FRMEP Wed, Feb 7, 2024 25.41 25.41 25.20 25.20
335 NASDAQ FRMEP Tue, Feb 6, 2024 25.25 25.30 25.25 25.30
334 NASDAQ FRMEP Mon, Feb 5, 2024 25.57 25.57 25.25 25.25
333 NASDAQ FRMEP Fri, Feb 2, 2024 25.41 25.41 25.35 25.35
332 NASDAQ FRMEP Thu, Feb 1, 2024 25.50 25.56 25.33 25.56
331 NASDAQ FRMEP Wed, Jan 31, 2024 25.19 26.00 25.19 25.95
330 NASDAQ FRMEP Tue, Jan 30, 2024 25.10 25.64 25.05 25.19
329 NASDAQ FRMEP Mon, Jan 29, 2024 25.98 26.43 25.93 26.43
328 NASDAQ FRMEP Fri, Jan 26, 2024 25.81 25.95 25.81 25.89
327 NASDAQ FRMEP Thu, Jan 25, 2024 25.50 25.98 25.50 25.85
326 NASDAQ FRMEP Wed, Jan 24, 2024 25.50 25.50 25.50 25.50
325 NASDAQ FRMEP Tue, Jan 23, 2024 25.50 25.74 25.50 25.50
324 NASDAQ FRMEP Mon, Jan 22, 2024 25.20 26.00 25.20 26.00
323 NASDAQ FRMEP Fri, Jan 19, 2024 25.20 25.20 25.20 25.20
322 NASDAQ FRMEP Wed, Jan 17, 2024 24.95 25.20 24.72 25.00
321 NASDAQ FRMEP Tue, Jan 16, 2024 25.21 25.21 24.72 24.72
320 NASDAQ FRMEP Fri, Jan 12, 2024 24.75 25.21 24.73 25.21
319 NASDAQ FRMEP Tue, Jan 9, 2024 24.65 24.65 24.64 24.64
318 NASDAQ FRMEP Mon, Jan 8, 2024 25.01 25.01 25.01 25.01
317 NASDAQ FRMEP Fri, Jan 5, 2024 25.19 25.19 25.19 25.19
316 NASDAQ FRMEP Thu, Jan 4, 2024 25.00 25.09 25.00 25.09
315 NASDAQ FRMEP Wed, Jan 3, 2024 25.00 25.19 25.00 25.19
314 NASDAQ FRMEP Tue, Jan 2, 2024 24.86 25.00 24.86 25.00
313 NASDAQ FRMEP Fri, Dec 29, 2023 24.38 24.74 24.38 24.73
312 NASDAQ FRMEP Thu, Dec 28, 2023 24.58 24.92 24.58 24.75
311 NASDAQ FRMEP Wed, Dec 27, 2023 24.24 24.58 24.10 24.58
310 NASDAQ FRMEP Tue, Dec 26, 2023 24.24 24.25 24.24 24.25
309 NASDAQ FRMEP Fri, Dec 22, 2023 24.20 24.26 24.20 24.25
308 NASDAQ FRMEP Thu, Dec 21, 2023 24.24 24.24 24.24 24.24
307 NASDAQ FRMEP Wed, Dec 20, 2023 24.00 24.00 24.00 24.00
306 NASDAQ FRMEP Tue, Dec 19, 2023 23.97 24.11 23.97 24.08
305 NASDAQ FRMEP Mon, Dec 18, 2023 24.01 24.01 24.01 24.01
304 NASDAQ FRMEP Fri, Dec 15, 2023 24.11 24.11 23.87 23.87
303 NASDAQ FRMEP Thu, Dec 14, 2023 24.11 24.11 24.05 24.11
302 NASDAQ FRMEP Wed, Dec 13, 2023 23.68 24.13 23.68 24.13
301 NASDAQ FRMEP Tue, Dec 12, 2023 23.93 23.93 23.87 23.87
300 NASDAQ FRMEP Mon, Dec 11, 2023 24.21 24.21 23.75 23.75
299 NASDAQ FRMEP Fri, Dec 8, 2023 24.00 24.11 24.00 24.11
298 NASDAQ FRMEP Thu, Dec 7, 2023 24.25 24.25 24.07 24.21
297 NASDAQ FRMEP Wed, Dec 6, 2023 24.25 24.27 23.91 23.95
296 NASDAQ FRMEP Tue, Dec 5, 2023 24.24 24.24 24.24 24.24
295 NASDAQ FRMEP Mon, Dec 4, 2023 24.24 24.24 24.10 24.21
294 NASDAQ FRMEP Fri, Dec 1, 2023 23.50 24.11 23.50 24.01
293 NASDAQ FRMEP Thu, Nov 30, 2023 24.00 24.25 23.99 23.99
292 NASDAQ FRMEP Wed, Nov 29, 2023 23.81 23.81 23.81 23.81
291 NASDAQ FRMEP Tue, Nov 28, 2023 23.76 23.88 23.76 23.88
290 NASDAQ FRMEP Mon, Nov 27, 2023 23.68 23.75 23.68 23.75
289 NASDAQ FRMEP Tue, Nov 21, 2023 23.63 23.63 23.50 23.60
288 NASDAQ FRMEP Fri, Nov 17, 2023 24.24 24.24 24.00 24.00
287 NASDAQ FRMEP Thu, Nov 16, 2023 23.08 24.20 23.08 23.80
286 NASDAQ FRMEP Wed, Nov 15, 2023 24.20 24.20 23.51 23.51
285 NASDAQ FRMEP Tue, Nov 14, 2023 24.14 24.14 24.14 24.14
284 NASDAQ FRMEP Mon, Nov 13, 2023 23.20 23.35 23.00 23.35
283 NASDAQ FRMEP Fri, Nov 10, 2023 23.75 23.75 23.00 23.20
282 NASDAQ FRMEP Thu, Nov 9, 2023 23.60 23.60 23.60 23.60
281 NASDAQ FRMEP Wed, Nov 8, 2023 23.60 23.60 23.60 23.60
280 NASDAQ FRMEP Tue, Nov 7, 2023 23.51 23.55 23.51 23.55
279 NASDAQ FRMEP Fri, Nov 3, 2023 23.53 23.53 23.53 23.53
278 NASDAQ FRMEP Tue, Oct 31, 2023 23.50 23.50 23.50 23.50
277 NASDAQ FRMEP Mon, Oct 30, 2023 24.28 24.28 24.28 24.28
276 NASDAQ FRMEP Fri, Oct 27, 2023 24.18 24.18 23.00 23.50
275 NASDAQ FRMEP Thu, Oct 26, 2023 23.97 23.97 23.97 23.97
274 NASDAQ FRMEP Wed, Oct 25, 2023 24.06 24.06 23.20 23.20
273 NASDAQ FRMEP Tue, Oct 24, 2023 22.79 23.45 22.79 23.45
272 NASDAQ FRMEP Mon, Oct 23, 2023 23.87 23.88 23.87 23.87
271 NASDAQ FRMEP Fri, Oct 20, 2023 23.61 23.61 23.60 23.60
270 NASDAQ FRMEP Thu, Oct 19, 2023 23.51 23.51 23.23 23.23
269 NASDAQ FRMEP Wed, Oct 18, 2023 23.65 24.01 23.50 23.51
268 NASDAQ FRMEP Tue, Oct 17, 2023 23.75 23.79 23.75 23.76
267 NASDAQ FRMEP Mon, Oct 16, 2023 23.80 23.80 23.76 23.78
266 NASDAQ FRMEP Fri, Oct 13, 2023 24.15 24.15 23.80 23.80
265 NASDAQ FRMEP Wed, Oct 11, 2023 23.75 23.75 23.75 23.75
264 NASDAQ FRMEP Tue, Oct 10, 2023 23.76 23.82 23.76 23.82
263 NASDAQ FRMEP Fri, Oct 6, 2023 23.78 23.78 23.59 23.59
262 NASDAQ FRMEP Thu, Oct 5, 2023 23.39 23.39 23.26 23.26
261 NASDAQ FRMEP Tue, Oct 3, 2023 23.37 23.87 23.37 23.75
260 NASDAQ FRMEP Mon, Oct 2, 2023 23.78 23.79 23.60 23.79
259 NASDAQ FRMEP Fri, Sep 29, 2023 24.29 24.29 24.10 24.29
258 NASDAQ FRMEP Thu, Sep 28, 2023 23.90 23.90 23.70 23.70
257 NASDAQ FRMEP Tue, Sep 26, 2023 23.74 24.11 23.70 23.70
256 NASDAQ FRMEP Fri, Sep 22, 2023 23.90 23.90 23.90 23.90
255 NASDAQ FRMEP Thu, Sep 21, 2023 24.07 24.10 23.85 23.85
254 NASDAQ FRMEP Wed, Sep 20, 2023 24.08 24.08 24.08 24.08
253 NASDAQ FRMEP Mon, Sep 18, 2023 24.00 24.21 24.00 24.08
252 NASDAQ FRMEP Fri, Sep 15, 2023 24.00 24.29 24.00 24.29
251 NASDAQ FRMEP Thu, Sep 14, 2023 24.04 24.07 23.90 24.00
250 NASDAQ FRMEP Wed, Sep 13, 2023 24.07 24.07 23.87 23.88
249 NASDAQ FRMEP Tue, Sep 12, 2023 23.94 24.10 23.94 24.01
248 NASDAQ FRMEP Mon, Sep 11, 2023 24.23 24.23 24.23 24.23
247 NASDAQ FRMEP Fri, Sep 8, 2023 24.02 24.28 24.01 24.28
246 NASDAQ FRMEP Thu, Sep 7, 2023 24.00 24.20 24.00 24.14
245 NASDAQ FRMEP Wed, Sep 6, 2023 24.00 24.01 24.00 24.01
244 NASDAQ FRMEP Tue, Sep 5, 2023 24.15 24.15 24.15 24.15
243 NASDAQ FRMEP Fri, Sep 1, 2023 24.15 24.15 24.15 24.15
242 NASDAQ FRMEP Wed, Aug 30, 2023 24.04 24.29 24.00 24.28
241 NASDAQ FRMEP Tue, Aug 29, 2023 24.20 24.29 24.20 24.29
240 NASDAQ FRMEP Mon, Aug 28, 2023 24.14 24.24 24.00 24.00
239 NASDAQ FRMEP Fri, Aug 25, 2023 24.29 24.29 24.29 24.29
238 NASDAQ FRMEP Thu, Aug 24, 2023 24.27 24.27 24.27 24.27
237 NASDAQ FRMEP Wed, Aug 23, 2023 24.10 24.10 24.10 24.10
236 NASDAQ FRMEP Tue, Aug 22, 2023 24.30 24.30 24.10 24.10
235 NASDAQ FRMEP Mon, Aug 21, 2023 24.23 24.23 24.23 24.23
234 NASDAQ FRMEP Fri, Aug 18, 2023 24.25 24.25 24.21 24.25
233 NASDAQ FRMEP Thu, Aug 17, 2023 24.25 24.25 24.25 24.25
232 NASDAQ FRMEP Wed, Aug 16, 2023 24.23 24.33 24.20 24.33
231 NASDAQ FRMEP Tue, Aug 15, 2023 24.35 24.35 24.25 24.26
230 NASDAQ FRMEP Mon, Aug 14, 2023 24.57 24.57 24.55 24.55
229 NASDAQ FRMEP Fri, Aug 11, 2023 24.40 24.40 24.40 24.40
228 NASDAQ FRMEP Thu, Aug 10, 2023 24.25 24.57 24.25 24.25
227 NASDAQ FRMEP Wed, Aug 9, 2023 24.25 24.49 24.25 24.25
226 NASDAQ FRMEP Tue, Aug 8, 2023 24.42 24.42 24.42 24.42
225 NASDAQ FRMEP Fri, Aug 4, 2023 24.33 24.43 24.33 24.42
224 NASDAQ FRMEP Thu, Aug 3, 2023 24.40 24.41 24.40 24.41
223 NASDAQ FRMEP Wed, Aug 2, 2023 24.30 24.50 24.26 24.26
222 NASDAQ FRMEP Tue, Aug 1, 2023 24.50 24.57 24.30 24.50
221 NASDAQ FRMEP Mon, Jul 31, 2023 24.58 24.58 24.58 24.58
220 NASDAQ FRMEP Fri, Jul 28, 2023 24.32 24.87 24.32 24.59
219 NASDAQ FRMEP Thu, Jul 27, 2023 24.63 24.63 24.62 24.62
218 NASDAQ FRMEP Tue, Jul 25, 2023 24.79 24.79 24.79 24.79
217 NASDAQ FRMEP Fri, Jul 21, 2023 24.66 24.66 24.60 24.60
216 NASDAQ FRMEP Thu, Jul 20, 2023 24.50 24.50 24.50 24.50
215 NASDAQ FRMEP Wed, Jul 19, 2023 24.50 24.50 24.43 24.43
214 NASDAQ FRMEP Tue, Jul 18, 2023 24.57 24.60 24.43 24.43
213 NASDAQ FRMEP Fri, Jul 14, 2023 24.26 24.83 24.12 24.57
212 NASDAQ FRMEP Thu, Jul 13, 2023 24.25 24.68 24.25 24.35
211 NASDAQ FRMEP Mon, Jul 10, 2023 24.35 24.35 24.32 24.32
210 NASDAQ FRMEP Fri, Jul 7, 2023 24.30 24.32 24.25 24.32
209 NASDAQ FRMEP Mon, Jul 3, 2023 24.50 24.50 24.29 24.29
208 NASDAQ FRMEP Fri, Jun 30, 2023 24.25 24.98 24.25 24.25
207 NASDAQ FRMEP Thu, Jun 29, 2023 24.29 24.62 24.25 24.25
206 NASDAQ FRMEP Tue, Jun 27, 2023 24.20 24.79 24.20 24.79
205 NASDAQ FRMEP Mon, Jun 26, 2023 23.99 24.17 23.99 24.17
204 NASDAQ FRMEP Fri, Jun 23, 2023 24.59 24.59 24.04 24.04
203 NASDAQ FRMEP Thu, Jun 22, 2023 24.25 24.78 24.12 24.28
202 NASDAQ FRMEP Wed, Jun 21, 2023 24.25 24.41 24.25 24.41
201 NASDAQ FRMEP Tue, Jun 20, 2023 24.25 24.80 24.25 24.80
200 NASDAQ FRMEP Fri, Jun 16, 2023 24.10 24.80 24.10 24.80
199 NASDAQ FRMEP Thu, Jun 15, 2023 23.96 24.24 23.96 24.24
198 NASDAQ FRMEP Wed, Jun 14, 2023 24.20 24.79 23.90 23.90
197 NASDAQ FRMEP Tue, Jun 13, 2023 24.23 24.45 24.00 24.00
196 NASDAQ FRMEP Mon, Jun 12, 2023 24.50 24.50 24.40 24.50
195 NASDAQ FRMEP Fri, Jun 9, 2023 24.40 24.40 24.40 24.40
194 NASDAQ FRMEP Thu, Jun 8, 2023 24.42 24.62 24.42 24.46
193 NASDAQ FRMEP Tue, Jun 6, 2023 24.00 24.42 24.00 24.42
192 NASDAQ FRMEP Mon, Jun 5, 2023 24.75 24.75 24.33 24.33
191 NASDAQ FRMEP Fri, Jun 2, 2023 24.84 24.84 24.84 24.84
190 NASDAQ FRMEP Thu, Jun 1, 2023 24.51 24.51 24.51 24.51
189 NASDAQ FRMEP Wed, May 31, 2023 24.00 24.00 24.00 24.00
188 NASDAQ FRMEP Tue, May 30, 2023 24.27 24.27 24.27 24.27
187 NASDAQ FRMEP Fri, May 26, 2023 24.28 24.28 24.28 24.28
186 NASDAQ FRMEP Thu, May 25, 2023 24.05 24.42 24.00 24.42
185 NASDAQ FRMEP Wed, May 24, 2023 24.25 24.25 24.25 24.25
184 NASDAQ FRMEP Mon, May 22, 2023 24.25 24.50 24.25 24.50
183 NASDAQ FRMEP Fri, May 19, 2023 24.94 24.95 24.25 24.25
182 NASDAQ FRMEP Thu, May 18, 2023 24.25 24.25 24.25 24.25
181 NASDAQ FRMEP Wed, May 17, 2023 24.05 24.50 23.50 24.35
180 NASDAQ FRMEP Tue, May 16, 2023 23.56 24.02 23.50 24.02
179 NASDAQ FRMEP Mon, May 15, 2023 23.41 23.50 23.40 23.50
178 NASDAQ FRMEP Thu, May 11, 2023 23.05 23.41 21.64 23.40
177 NASDAQ FRMEP Wed, May 10, 2023 23.50 23.50 22.98 23.50
176 NASDAQ FRMEP Mon, May 8, 2023 22.92 22.92 22.85 22.85
175 NASDAQ FRMEP Fri, May 5, 2023 23.00 23.00 22.75 22.87
174 NASDAQ FRMEP Thu, May 4, 2023 23.50 23.57 23.25 23.35
173 NASDAQ FRMEP Wed, May 3, 2023 24.05 24.24 23.15 23.80
172 NASDAQ FRMEP Mon, May 1, 2023 24.50 25.21 24.50 24.98
171 NASDAQ FRMEP Fri, Apr 28, 2023 24.25 24.50 24.00 24.50
170 NASDAQ FRMEP Wed, Apr 26, 2023 23.95 24.11 23.94 23.95
169 NASDAQ FRMEP Tue, Apr 25, 2023 24.25 24.25 23.60 23.90
168 NASDAQ FRMEP Mon, Apr 24, 2023 24.45 24.45 24.30 24.30
167 NASDAQ FRMEP Fri, Apr 21, 2023 24.30 24.30 24.30 24.30
166 NASDAQ FRMEP Thu, Apr 20, 2023 24.43 24.43 24.28 24.28
165 NASDAQ FRMEP Wed, Apr 19, 2023 24.70 24.70 24.45 24.45
164 NASDAQ FRMEP Mon, Apr 17, 2023 24.20 24.23 23.60 24.20
163 NASDAQ FRMEP Fri, Apr 14, 2023 24.25 24.25 23.55 23.55
162 NASDAQ FRMEP Thu, Apr 13, 2023 23.80 23.80 23.30 23.60
161 NASDAQ FRMEP Wed, Apr 12, 2023 23.84 23.84 23.00 23.72
160 NASDAQ FRMEP Tue, Apr 11, 2023 23.98 23.98 23.45 23.45
159 NASDAQ FRMEP Mon, Apr 10, 2023 24.03 24.54 23.42 24.19
158 NASDAQ FRMEP Thu, Apr 6, 2023 23.80 24.54 23.33 24.54
157 NASDAQ FRMEP Wed, Apr 5, 2023 23.75 24.50 23.75 23.99
156 NASDAQ FRMEP Tue, Apr 4, 2023 24.88 24.88 24.52 24.80
155 NASDAQ FRMEP Mon, Apr 3, 2023 24.90 24.90 24.90 24.90
154 NASDAQ FRMEP Thu, Mar 30, 2023 24.00 24.02 24.00 24.02
153 NASDAQ FRMEP Wed, Mar 29, 2023 25.00 25.00 25.00 25.00
152 NASDAQ FRMEP Tue, Mar 28, 2023 24.50 24.95 24.16 24.95
151 NASDAQ FRMEP Mon, Mar 27, 2023 24.25 24.50 24.25 24.40
150 NASDAQ FRMEP Fri, Mar 24, 2023 24.08 24.50 23.51 23.75
149 NASDAQ FRMEP Thu, Mar 23, 2023 23.68 23.70 23.68 23.70
148 NASDAQ FRMEP Wed, Mar 22, 2023 25.45 25.45 25.45 25.45
147 NASDAQ FRMEP Tue, Mar 21, 2023 24.00 24.00 23.65 23.77
146 NASDAQ FRMEP Mon, Mar 20, 2023 24.00 24.24 24.00 24.21
145 NASDAQ FRMEP Fri, Mar 17, 2023 25.71 25.74 23.81 23.81
144 NASDAQ FRMEP Thu, Mar 16, 2023 24.70 25.75 24.57 24.57
143 NASDAQ FRMEP Wed, Mar 15, 2023 24.68 24.68 24.18 24.41
142 NASDAQ FRMEP Tue, Mar 14, 2023 25.07 25.49 24.94 24.94
141 NASDAQ FRMEP Mon, Mar 13, 2023 25.00 25.41 25.00 25.05
140 NASDAQ FRMEP Fri, Mar 10, 2023 25.25 25.49 25.00 25.00
139 NASDAQ FRMEP Thu, Mar 2, 2023 25.43 25.63 25.43 25.63
138 NASDAQ FRMEP Fri, Feb 24, 2023 25.50 25.50 25.37 25.46
137 NASDAQ FRMEP Thu, Feb 23, 2023 25.42 25.42 25.35 25.35
136 NASDAQ FRMEP Wed, Feb 22, 2023 25.35 25.35 25.28 25.32
135 NASDAQ FRMEP Tue, Feb 21, 2023 25.40 25.40 25.40 25.40
134 NASDAQ FRMEP Fri, Feb 17, 2023 25.70 25.70 25.20 25.50
133 NASDAQ FRMEP Thu, Feb 16, 2023 25.95 25.95 25.95 25.95
132 NASDAQ FRMEP Wed, Feb 15, 2023 26.00 26.00 26.00 26.00
131 NASDAQ FRMEP Thu, Feb 9, 2023 25.68 25.74 25.64 25.74
130 NASDAQ FRMEP Tue, Feb 7, 2023 26.00 26.00 26.00 26.00
129 NASDAQ FRMEP Fri, Feb 3, 2023 25.92 26.05 25.92 26.05
128 NASDAQ FRMEP Thu, Feb 2, 2023 25.97 25.97 25.92 25.92
127 NASDAQ FRMEP Wed, Feb 1, 2023 25.59 25.92 25.59 25.90
126 NASDAQ FRMEP Tue, Jan 31, 2023 26.10 26.10 25.97 26.01
125 NASDAQ FRMEP Fri, Jan 27, 2023 26.00 26.20 26.00 26.20
124 NASDAQ FRMEP Thu, Jan 26, 2023 26.18 26.18 26.18 26.18
123 NASDAQ FRMEP Wed, Jan 25, 2023 26.86 26.86 25.80 26.20
122 NASDAQ FRMEP Tue, Jan 24, 2023 25.64 25.75 25.63 25.75
121 NASDAQ FRMEP Mon, Jan 23, 2023 25.60 25.70 25.60 25.65
120 NASDAQ FRMEP Fri, Jan 20, 2023 25.65 25.65 25.65 25.65
119 NASDAQ FRMEP Thu, Jan 19, 2023 25.65 25.65 25.65 25.65
118 NASDAQ FRMEP Wed, Jan 18, 2023 25.70 25.70 25.70 25.70
117 NASDAQ FRMEP Tue, Jan 17, 2023 25.60 25.60 25.60 25.60
116 NASDAQ FRMEP Fri, Jan 13, 2023 25.52 25.60 25.52 25.60
115 NASDAQ FRMEP Thu, Jan 12, 2023 25.60 25.65 25.60 25.65
114 NASDAQ FRMEP Thu, Jan 5, 2023 25.50 25.50 25.36 25.40
113 NASDAQ FRMEP Wed, Jan 4, 2023 25.57 25.57 25.57 25.57
112 NASDAQ FRMEP Tue, Jan 3, 2023 25.55 25.58 25.55 25.58
111 NASDAQ FRMEP Fri, Dec 30, 2022 25.47 25.49 25.35 25.49
110 NASDAQ FRMEP Wed, Dec 21, 2022 25.50 25.58 25.37 25.49
109 NASDAQ FRMEP Tue, Dec 20, 2022 25.62 25.62 25.62 25.62
108 NASDAQ FRMEP Mon, Dec 19, 2022 25.50 25.50 25.50 25.50
107 NASDAQ FRMEP Wed, Dec 14, 2022 25.74 25.74 25.44 25.44
106 NASDAQ FRMEP Fri, Dec 9, 2022 25.51 25.51 25.51 25.51
105 NASDAQ FRMEP Tue, Dec 6, 2022 25.39 25.51 25.39 25.51
104 NASDAQ FRMEP Mon, Dec 5, 2022 25.50 25.50 25.50 25.50
103 NASDAQ FRMEP Wed, Nov 30, 2022 25.67 25.67 25.59 25.59
102 NASDAQ FRMEP Tue, Nov 29, 2022 25.69 25.69 25.69 25.69
101 NASDAQ FRMEP Fri, Nov 25, 2022 25.75 25.75 25.75 25.75
100 NASDAQ FRMEP Tue, Nov 22, 2022 25.73 25.73 25.73 25.73
99 NASDAQ FRMEP Mon, Nov 21, 2022 25.58 25.58 25.58 25.58
98 NASDAQ FRMEP Wed, Nov 16, 2022 25.50 25.50 25.50 25.50
97 NASDAQ FRMEP Tue, Nov 15, 2022 25.28 25.50 25.28 25.50
96 NASDAQ FRMEP Mon, Nov 14, 2022 25.50 25.50 25.50 25.50
95 NASDAQ FRMEP Fri, Nov 11, 2022 25.41 25.53 25.41 25.53
94 NASDAQ FRMEP Thu, Nov 10, 2022 25.45 25.48 25.45 25.48
93 NASDAQ FRMEP Tue, Nov 8, 2022 25.48 25.48 25.45 25.45
92 NASDAQ FRMEP Mon, Nov 7, 2022 25.40 25.40 25.40 25.40
91 NASDAQ FRMEP Fri, Nov 4, 2022 25.48 25.48 25.48 25.48
90 NASDAQ FRMEP Thu, Nov 3, 2022 25.30 25.40 25.30 25.30
89 NASDAQ FRMEP Tue, Nov 1, 2022 25.25 25.27 25.25 25.26
88 NASDAQ FRMEP Wed, Oct 26, 2022 25.45 25.46 25.41 25.41
87 NASDAQ FRMEP Tue, Oct 25, 2022 25.25 25.25 25.25 25.25
86 NASDAQ FRMEP Fri, Oct 14, 2022 25.34 25.50 25.34 25.50
85 NASDAQ FRMEP Thu, Oct 13, 2022 25.51 25.51 25.11 25.11
84 NASDAQ FRMEP Wed, Oct 12, 2022 25.51 25.51 25.51 25.51
83 NASDAQ FRMEP Tue, Oct 11, 2022 25.21 25.50 25.21 25.38
82 NASDAQ FRMEP Thu, Sep 29, 2022 25.20 25.20 25.20 25.20
81 NASDAQ FRMEP Wed, Sep 28, 2022 25.20 25.39 25.15 25.39
80 NASDAQ FRMEP Tue, Sep 27, 2022 25.21 25.21 25.09 25.13
79 NASDAQ FRMEP Fri, Sep 23, 2022 25.25 25.25 25.21 25.21
78 NASDAQ FRMEP Thu, Sep 22, 2022 25.55 25.55 25.55 25.55
77 NASDAQ FRMEP Tue, Sep 20, 2022 25.89 25.90 25.89 25.90
76 NASDAQ FRMEP Tue, Sep 13, 2022 25.93 26.14 25.93 26.14
75 NASDAQ FRMEP Mon, Sep 12, 2022 26.13 26.13 26.13 26.13
74 NASDAQ FRMEP Thu, Aug 25, 2022 26.17 26.17 26.15 26.15
73 NASDAQ FRMEP Wed, Aug 24, 2022 26.25 26.25 26.25 26.25
72 NASDAQ FRMEP Tue, Aug 23, 2022 26.20 26.62 26.15 26.62
71 NASDAQ FRMEP Mon, Aug 22, 2022 26.30 26.35 26.30 26.30
70 NASDAQ FRMEP Thu, Aug 18, 2022 26.44 26.44 26.30 26.30
69 NASDAQ FRMEP Tue, Aug 16, 2022 27.10 27.10 27.10 27.10
68 NASDAQ FRMEP Mon, Aug 15, 2022 27.40 27.40 27.40 27.40
67 NASDAQ FRMEP Fri, Aug 12, 2022 26.50 26.55 26.50 26.50
66 NASDAQ FRMEP Wed, Aug 10, 2022 26.20 26.50 26.20 26.41
65 NASDAQ FRMEP Tue, Aug 9, 2022 26.41 26.44 26.15 26.39
64 NASDAQ FRMEP Fri, Aug 5, 2022 26.24 26.24 26.24 26.24
63 NASDAQ FRMEP Thu, Aug 4, 2022 25.95 26.02 25.95 26.00
62 NASDAQ FRMEP Wed, Aug 3, 2022 26.20 26.20 26.20 26.20
61 NASDAQ FRMEP Tue, Aug 2, 2022 26.03 26.09 25.97 26.09
60 NASDAQ FRMEP Mon, Aug 1, 2022 26.10 26.14 26.10 26.10
59 NASDAQ FRMEP Fri, Jul 29, 2022 26.15 26.15 25.81 25.85
58 NASDAQ FRMEP Thu, Jul 28, 2022 25.88 25.88 25.88 25.88
57 NASDAQ FRMEP Wed, Jul 27, 2022 26.16 26.20 26.16 26.20
56 NASDAQ FRMEP Mon, Jul 25, 2022 26.15 26.15 25.89 26.03
55 NASDAQ FRMEP Fri, Jul 22, 2022 25.95 25.95 25.95 25.95
54 NASDAQ FRMEP Thu, Jul 21, 2022 25.95 25.95 25.95 25.95
53 NASDAQ FRMEP Wed, Jul 20, 2022 26.10 26.14 26.05 26.14
52 NASDAQ FRMEP Tue, Jul 19, 2022 26.03 26.03 26.03 26.03
51 NASDAQ FRMEP Fri, Jul 15, 2022 26.10 26.10 26.03 26.03
50 NASDAQ FRMEP Thu, Jul 14, 2022 25.98 26.09 25.98 25.99
49 NASDAQ FRMEP Wed, Jul 13, 2022 25.72 26.05 25.72 26.05
48 NASDAQ FRMEP Tue, Jul 12, 2022 25.75 25.75 25.68 25.75
47 NASDAQ FRMEP Mon, Jul 11, 2022 25.94 25.94 25.80 25.80
46 NASDAQ FRMEP Fri, Jul 8, 2022 25.92 25.92 25.92 25.92
45 NASDAQ FRMEP Wed, Jul 6, 2022 26.00 26.00 25.83 26.00
44 NASDAQ FRMEP Tue, Jul 5, 2022 26.00 26.00 25.98 26.00
43 NASDAQ FRMEP Fri, Jul 1, 2022 26.00 26.02 26.00 26.02
42 NASDAQ FRMEP Mon, Jun 27, 2022 25.91 25.91 25.62 25.79
41 NASDAQ FRMEP Thu, Jun 23, 2022 25.53 25.73 25.53 25.73
40 NASDAQ FRMEP Fri, Jun 17, 2022 25.76 25.81 25.75 25.75
39 NASDAQ FRMEP Thu, Jun 16, 2022 25.75 25.93 25.75 25.76
38 NASDAQ FRMEP Wed, Jun 15, 2022 25.74 26.10 25.50 26.10
37 NASDAQ FRMEP Tue, Jun 14, 2022 26.00 26.00 25.80 25.82
36 NASDAQ FRMEP Mon, Jun 13, 2022 26.10 26.10 25.82 25.87
35 NASDAQ FRMEP Thu, Jun 9, 2022 25.99 26.14 25.99 26.00
34 NASDAQ FRMEP Fri, Jun 3, 2022 25.81 25.93 25.62 25.81
33 NASDAQ FRMEP Thu, Jun 2, 2022 26.50 26.50 26.50 26.50
32 NASDAQ FRMEP Wed, Jun 1, 2022 25.98 26.19 25.84 26.19
31 NASDAQ FRMEP Tue, May 31, 2022 25.68 26.16 25.68 26.00
30 NASDAQ FRMEP Fri, May 27, 2022 26.12 26.20 26.12 26.15
29 NASDAQ FRMEP Thu, May 26, 2022 25.96 26.12 25.96 26.12
28 NASDAQ FRMEP Wed, May 25, 2022 25.75 25.75 25.50 25.63
27 NASDAQ FRMEP Tue, May 24, 2022 25.88 25.88 25.88 25.88
26 NASDAQ FRMEP Mon, May 23, 2022 25.75 25.91 25.50 25.66
25 NASDAQ FRMEP Fri, May 20, 2022 25.86 26.01 25.61 25.75
24 NASDAQ FRMEP Thu, May 19, 2022 25.15 26.07 25.15 26.07
23 NASDAQ FRMEP Wed, May 18, 2022 26.19 26.20 23.22 25.10
22 NASDAQ FRMEP Tue, May 17, 2022 26.00 26.00 26.00 26.00
21 NASDAQ FRMEP Wed, May 11, 2022 25.75 25.75 25.75 25.75
20 NASDAQ FRMEP Tue, May 10, 2022 25.85 25.85 25.85 25.85
19 NASDAQ FRMEP Mon, May 9, 2022 25.92 25.92 25.68 25.68
18 NASDAQ FRMEP Fri, May 6, 2022 26.34 26.34 25.92 25.92
17 NASDAQ FRMEP Wed, May 4, 2022 26.30 26.30 26.30 26.30
16 NASDAQ FRMEP Tue, May 3, 2022 25.91 25.91 25.91 25.91
15 NASDAQ FRMEP Thu, Apr 28, 2022 26.29 26.50 26.05 26.50
14 NASDAQ FRMEP Tue, Apr 26, 2022 26.58 26.58 26.58 26.58
13 NASDAQ FRMEP Mon, Apr 25, 2022 26.42 26.42 26.42 26.42
12 NASDAQ FRMEP Thu, Apr 21, 2022 26.65 26.65 26.50 26.50
11 NASDAQ FRMEP Wed, Apr 20, 2022 26.73 26.73 26.73 26.73
10 NASDAQ FRMEP Tue, Apr 19, 2022 26.35 26.60 26.35 26.60
9 NASDAQ FRMEP Mon, Apr 18, 2022 26.33 26.50 26.32 26.50
8 NASDAQ FRMEP Thu, Apr 14, 2022 26.21 26.86 26.21 26.60
7 NASDAQ FRMEP Wed, Apr 13, 2022 26.27 26.30 26.27 26.30
6 NASDAQ FRMEP Tue, Apr 12, 2022 26.60 26.60 26.60 26.60
5 NASDAQ FRMEP Mon, Apr 11, 2022 26.43 26.44 26.43 26.44
4 NASDAQ FRMEP Fri, Apr 8, 2022 26.25 26.25 26.20 26.20
3 NASDAQ FRMEP Thu, Apr 7, 2022 26.26 26.30 26.26 26.30
2 NASDAQ FRMEP Wed, Apr 6, 2022 26.20 26.31 26.20 26.31
1 NASDAQ FRMEP Mon, Apr 4, 2022 26.59 26.59 26.59 26.59
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024