Fidelity Clean Energy ETF AMEX:FRNW Historical Prices

Below are the 605 trading days of historical prices for FRNW.

# Exchange Symbol Date Open High Low Close
605 AMEX FRNW Tue, Mar 5, 2024 14.48 14.67 14.48 14.58
604 AMEX FRNW Mon, Mar 4, 2024 14.81 14.81 14.55 14.62
603 AMEX FRNW Fri, Mar 1, 2024 14.36 14.78 14.36 14.78
602 AMEX FRNW Thu, Feb 29, 2024 14.63 14.72 14.45 14.49
601 AMEX FRNW Wed, Feb 28, 2024 14.39 14.39 14.18 14.20
600 AMEX FRNW Tue, Feb 27, 2024 14.18 14.41 14.18 14.39
599 AMEX FRNW Mon, Feb 26, 2024 14.04 14.27 14.04 14.16
598 AMEX FRNW Fri, Feb 23, 2024 14.28 14.29 14.19 14.23
597 AMEX FRNW Thu, Feb 22, 2024 14.74 14.74 14.41 14.41
596 AMEX FRNW Wed, Feb 21, 2024 14.76 14.76 14.65 14.74
595 AMEX FRNW Tue, Feb 20, 2024 15.10 15.10 14.81 14.90
594 AMEX FRNW Fri, Feb 16, 2024 15.24 15.31 15.20 15.20
593 AMEX FRNW Thu, Feb 15, 2024 15.19 15.47 15.19 15.39
592 AMEX FRNW Wed, Feb 14, 2024 14.88 15.20 14.88 15.20
591 AMEX FRNW Tue, Feb 13, 2024 15.15 15.15 14.78 14.81
590 AMEX FRNW Mon, Feb 12, 2024 15.05 15.54 15.05 15.43
589 AMEX FRNW Fri, Feb 9, 2024 14.90 15.06 14.88 15.06
588 AMEX FRNW Thu, Feb 8, 2024 15.00 15.00 14.85 14.91
587 AMEX FRNW Wed, Feb 7, 2024 14.71 15.03 14.71 15.00
586 AMEX FRNW Tue, Feb 6, 2024 14.53 14.71 14.39 14.71
585 AMEX FRNW Mon, Feb 5, 2024 14.80 14.80 14.41 14.55
584 AMEX FRNW Fri, Feb 2, 2024 14.93 15.01 14.75 14.94
583 AMEX FRNW Thu, Feb 1, 2024 15.17 15.23 15.05 15.23
582 AMEX FRNW Wed, Jan 31, 2024 15.06 15.37 14.92 14.92
581 AMEX FRNW Tue, Jan 30, 2024 15.07 15.07 14.88 14.95
580 AMEX FRNW Mon, Jan 29, 2024 14.95 15.15 14.88 15.15
579 AMEX FRNW Fri, Jan 26, 2024 15.02 15.19 14.99 14.99
578 AMEX FRNW Thu, Jan 25, 2024 15.11 15.12 14.92 15.11
577 AMEX FRNW Wed, Jan 24, 2024 15.52 15.55 15.11 15.11
576 AMEX FRNW Tue, Jan 23, 2024 15.29 15.32 15.08 15.22
575 AMEX FRNW Mon, Jan 22, 2024 14.85 15.09 14.85 14.97
574 AMEX FRNW Fri, Jan 19, 2024 14.75 14.79 14.56 14.76
573 AMEX FRNW Thu, Jan 18, 2024 14.90 14.90 14.70 14.81
572 AMEX FRNW Wed, Jan 17, 2024 15.00 15.00 14.69 14.80
571 AMEX FRNW Tue, Jan 16, 2024 15.61 15.61 15.21 15.22
570 AMEX FRNW Fri, Jan 12, 2024 15.96 15.96 15.82 15.87
569 AMEX FRNW Thu, Jan 11, 2024 16.07 16.07 15.73 15.96
568 AMEX FRNW Wed, Jan 10, 2024 16.31 16.31 16.04 16.16
567 AMEX FRNW Tue, Jan 9, 2024 16.23 16.23 16.10 16.20
566 AMEX FRNW Mon, Jan 8, 2024 16.25 16.34 16.17 16.31
565 AMEX FRNW Fri, Jan 5, 2024 16.26 16.44 16.13 16.20
564 AMEX FRNW Thu, Jan 4, 2024 16.52 16.52 16.26 16.26
563 AMEX FRNW Wed, Jan 3, 2024 16.58 16.58 16.37 16.55
562 AMEX FRNW Tue, Jan 2, 2024 17.06 17.24 16.90 16.95
561 AMEX FRNW Fri, Dec 29, 2023 17.76 17.76 17.23 17.28
560 AMEX FRNW Thu, Dec 28, 2023 17.27 17.49 17.27 17.39
559 AMEX FRNW Wed, Dec 27, 2023 17.38 17.38 17.22 17.28
558 AMEX FRNW Tue, Dec 26, 2023 17.23 17.23 17.00 17.20
557 AMEX FRNW Fri, Dec 22, 2023 17.01 17.09 16.91 16.97
556 AMEX FRNW Thu, Dec 21, 2023 16.88 17.01 16.84 17.01
555 AMEX FRNW Wed, Dec 20, 2023 16.79 16.92 16.47 16.47
554 AMEX FRNW Tue, Dec 19, 2023 16.22 16.92 16.22 16.85
553 AMEX FRNW Mon, Dec 18, 2023 16.80 16.80 16.45 16.54
552 AMEX FRNW Fri, Dec 15, 2023 16.67 16.80 16.65 16.75
551 AMEX FRNW Thu, Dec 14, 2023 16.15 16.83 16.15 16.62
550 AMEX FRNW Wed, Dec 13, 2023 15.13 15.78 15.01 15.78
549 AMEX FRNW Tue, Dec 12, 2023 15.38 15.38 14.96 15.13
548 AMEX FRNW Mon, Dec 11, 2023 15.31 15.39 15.25 15.39
547 AMEX FRNW Fri, Dec 8, 2023 15.45 15.61 15.39 15.50
546 AMEX FRNW Thu, Dec 7, 2023 15.65 15.65 15.58 15.61
545 AMEX FRNW Wed, Dec 6, 2023 15.70 15.79 15.57 15.57
544 AMEX FRNW Tue, Dec 5, 2023 15.80 15.80 15.62 15.65
543 AMEX FRNW Mon, Dec 4, 2023 15.63 15.84 15.63 15.83
542 AMEX FRNW Fri, Dec 1, 2023 15.26 15.79 15.26 15.79
541 AMEX FRNW Thu, Nov 30, 2023 15.32 15.49 15.32 15.44
540 AMEX FRNW Wed, Nov 29, 2023 15.19 15.42 15.19 15.35
539 AMEX FRNW Tue, Nov 28, 2023 14.96 15.22 14.96 15.17
538 AMEX FRNW Mon, Nov 27, 2023 14.96 15.00 14.95 14.99
537 AMEX FRNW Fri, Nov 24, 2023 14.95 15.10 14.95 15.06
536 AMEX FRNW Wed, Nov 22, 2023 15.15 15.15 15.05 15.10
535 AMEX FRNW Tue, Nov 21, 2023 15.17 15.17 15.07 15.10
534 AMEX FRNW Mon, Nov 20, 2023 15.02 15.44 15.02 15.41
533 AMEX FRNW Fri, Nov 17, 2023 15.06 15.14 14.97 15.14
532 AMEX FRNW Thu, Nov 16, 2023 15.21 15.43 15.03 15.10
531 AMEX FRNW Wed, Nov 15, 2023 15.03 15.48 15.03 15.24
530 AMEX FRNW Tue, Nov 14, 2023 14.24 15.05 14.00 15.02
529 AMEX FRNW Mon, Nov 13, 2023 13.99 14.07 13.90 13.99
528 AMEX FRNW Fri, Nov 10, 2023 14.05 14.05 13.86 14.01
527 AMEX FRNW Thu, Nov 9, 2023 14.31 14.41 14.16 14.18
526 AMEX FRNW Wed, Nov 8, 2023 14.55 14.55 14.31 14.40
525 AMEX FRNW Tue, Nov 7, 2023 14.68 14.68 14.48 14.64
524 AMEX FRNW Mon, Nov 6, 2023 14.96 15.06 14.74 14.74
523 AMEX FRNW Fri, Nov 3, 2023 14.73 15.10 14.73 14.96
522 AMEX FRNW Thu, Nov 2, 2023 14.07 14.50 14.07 14.50
521 AMEX FRNW Wed, Nov 1, 2023 13.90 13.90 13.75 13.90
520 AMEX FRNW Tue, Oct 31, 2023 13.84 14.09 13.84 14.05
519 AMEX FRNW Mon, Oct 30, 2023 14.10 14.10 13.86 13.98
518 AMEX FRNW Fri, Oct 27, 2023 14.01 14.04 13.85 13.86
517 AMEX FRNW Thu, Oct 26, 2023 14.15 14.29 14.15 14.29
516 AMEX FRNW Wed, Oct 25, 2023 14.21 14.24 14.10 14.16
515 AMEX FRNW Tue, Oct 24, 2023 14.24 14.57 14.24 14.47
514 AMEX FRNW Mon, Oct 23, 2023 14.09 14.24 13.91 14.12
513 AMEX FRNW Fri, Oct 20, 2023 14.50 14.50 14.19 14.20
512 AMEX FRNW Thu, Oct 19, 2023 14.89 14.89 14.60 14.66
511 AMEX FRNW Wed, Oct 18, 2023 15.15 15.15 14.88 14.92
510 AMEX FRNW Tue, Oct 17, 2023 15.13 15.34 15.11 15.33
509 AMEX FRNW Mon, Oct 16, 2023 15.18 15.19 15.06 15.19
508 AMEX FRNW Fri, Oct 13, 2023 15.11 15.17 15.00 15.02
507 AMEX FRNW Thu, Oct 12, 2023 15.55 15.55 15.14 15.23
506 AMEX FRNW Wed, Oct 11, 2023 15.58 15.65 15.55 15.63
505 AMEX FRNW Tue, Oct 10, 2023 14.76 15.39 14.76 15.39
504 AMEX FRNW Mon, Oct 9, 2023 14.84 14.84 14.59 14.71
503 AMEX FRNW Fri, Oct 6, 2023 14.54 14.85 14.34 14.84
502 AMEX FRNW Thu, Oct 5, 2023 14.60 14.66 14.46 14.57
501 AMEX FRNW Wed, Oct 4, 2023 14.94 14.94 14.62 14.73
500 AMEX FRNW Tue, Oct 3, 2023 14.99 14.99 14.67 14.74
499 AMEX FRNW Mon, Oct 2, 2023 15.68 15.68 15.26 15.26
498 AMEX FRNW Fri, Sep 29, 2023 16.18 16.18 15.79 15.90
497 AMEX FRNW Thu, Sep 28, 2023 15.99 16.00 15.72 15.85
496 AMEX FRNW Wed, Sep 27, 2023 16.00 16.05 15.81 15.85
495 AMEX FRNW Tue, Sep 26, 2023 16.08 16.17 15.99 15.99
494 AMEX FRNW Mon, Sep 25, 2023 16.29 16.36 16.20 16.29
493 AMEX FRNW Fri, Sep 22, 2023 16.69 16.69 16.41 16.41
492 AMEX FRNW Thu, Sep 21, 2023 16.60 16.68 16.48 16.48
491 AMEX FRNW Wed, Sep 20, 2023 17.12 17.18 16.88 16.88
490 AMEX FRNW Tue, Sep 19, 2023 16.88 17.12 16.88 16.97
489 AMEX FRNW Mon, Sep 18, 2023 17.23 17.23 16.92 16.92
488 AMEX FRNW Fri, Sep 15, 2023 17.33 17.39 17.21 17.23
487 AMEX FRNW Thu, Sep 14, 2023 17.20 17.64 17.20 17.52
486 AMEX FRNW Wed, Sep 13, 2023 17.24 17.24 17.11 17.11
485 AMEX FRNW Tue, Sep 12, 2023 17.01 17.19 17.01 17.19
484 AMEX FRNW Mon, Sep 11, 2023 17.18 17.41 17.00 17.10
483 AMEX FRNW Fri, Sep 8, 2023 16.93 16.98 16.87 16.94
482 AMEX FRNW Thu, Sep 7, 2023 17.08 17.08 16.81 16.97
481 AMEX FRNW Wed, Sep 6, 2023 17.50 17.50 17.14 17.17
480 AMEX FRNW Tue, Sep 5, 2023 17.67 17.67 17.48 17.48
479 AMEX FRNW Fri, Sep 1, 2023 17.83 18.05 17.80 17.80
478 AMEX FRNW Thu, Aug 31, 2023 17.97 17.99 17.76 17.82
477 AMEX FRNW Wed, Aug 30, 2023 17.97 18.13 17.90 17.94
476 AMEX FRNW Tue, Aug 29, 2023 17.96 18.43 17.96 18.38
475 AMEX FRNW Mon, Aug 28, 2023 17.87 17.87 17.79 17.82
474 AMEX FRNW Fri, Aug 25, 2023 17.75 17.75 17.61 17.74
473 AMEX FRNW Thu, Aug 24, 2023 17.65 17.75 17.55 17.55
472 AMEX FRNW Wed, Aug 23, 2023 17.78 17.88 17.75 17.77
471 AMEX FRNW Tue, Aug 22, 2023 17.75 17.75 17.43 17.49
470 AMEX FRNW Mon, Aug 21, 2023 17.67 17.71 17.55 17.68
469 AMEX FRNW Fri, Aug 18, 2023 17.53 17.80 17.53 17.76
468 AMEX FRNW Thu, Aug 17, 2023 18.00 18.00 17.71 17.75
467 AMEX FRNW Wed, Aug 16, 2023 18.25 18.25 18.04 18.04
466 AMEX FRNW Tue, Aug 15, 2023 18.69 18.69 18.21 18.23
465 AMEX FRNW Mon, Aug 14, 2023 18.77 18.81 18.65 18.81
464 AMEX FRNW Fri, Aug 11, 2023 19.02 19.02 18.77 18.88
463 AMEX FRNW Thu, Aug 10, 2023 19.22 19.45 19.15 19.15
462 AMEX FRNW Wed, Aug 9, 2023 19.43 19.45 19.26 19.37
461 AMEX FRNW Tue, Aug 8, 2023 19.25 19.25 19.10 19.25
460 AMEX FRNW Mon, Aug 7, 2023 19.41 19.45 19.25 19.36
459 AMEX FRNW Fri, Aug 4, 2023 19.74 19.74 19.43 19.43
458 AMEX FRNW Thu, Aug 3, 2023 19.63 19.68 19.55 19.55
457 AMEX FRNW Wed, Aug 2, 2023 19.97 20.18 19.50 19.52
456 AMEX FRNW Tue, Aug 1, 2023 20.49 20.49 20.24 20.27
455 AMEX FRNW Mon, Jul 31, 2023 20.49 20.70 20.49 20.61
454 AMEX FRNW Fri, Jul 28, 2023 20.68 20.68 20.38 20.49
453 AMEX FRNW Thu, Jul 27, 2023 21.23 21.23 20.39 20.44
452 AMEX FRNW Wed, Jul 26, 2023 20.97 21.20 20.97 21.17
451 AMEX FRNW Tue, Jul 25, 2023 21.12 21.15 21.10 21.13
450 AMEX FRNW Mon, Jul 24, 2023 21.11 21.27 21.03 21.17
449 AMEX FRNW Fri, Jul 21, 2023 21.11 21.17 21.05 21.15
448 AMEX FRNW Thu, Jul 20, 2023 21.36 21.36 21.19 21.25
447 AMEX FRNW Wed, Jul 19, 2023 21.67 21.72 21.47 21.54
446 AMEX FRNW Tue, Jul 18, 2023 21.66 21.66 21.38 21.40
445 AMEX FRNW Mon, Jul 17, 2023 21.23 21.59 21.15 21.46
444 AMEX FRNW Fri, Jul 14, 2023 21.52 21.52 21.07 21.07
443 AMEX FRNW Thu, Jul 13, 2023 21.12 21.41 21.12 21.41
442 AMEX FRNW Wed, Jul 12, 2023 21.01 21.10 20.92 20.99
441 AMEX FRNW Tue, Jul 11, 2023 20.50 20.64 20.33 20.33
440 AMEX FRNW Mon, Jul 10, 2023 20.15 20.50 20.15 20.47
439 AMEX FRNW Fri, Jul 7, 2023 19.98 20.41 19.98 20.24
438 AMEX FRNW Thu, Jul 6, 2023 20.42 20.42 19.93 19.98
437 AMEX FRNW Wed, Jul 5, 2023 20.61 20.67 20.52 20.54
436 AMEX FRNW Mon, Jul 3, 2023 20.96 20.97 20.86 20.86
435 AMEX FRNW Fri, Jun 30, 2023 20.57 20.90 20.57 20.87
434 AMEX FRNW Thu, Jun 29, 2023 20.54 20.54 20.40 20.48
433 AMEX FRNW Wed, Jun 28, 2023 20.58 20.60 20.50 20.53
432 AMEX FRNW Tue, Jun 27, 2023 20.36 20.58 20.36 20.58
431 AMEX FRNW Mon, Jun 26, 2023 20.19 20.44 20.19 20.28
430 AMEX FRNW Fri, Jun 23, 2023 20.62 20.62 20.23 20.24
429 AMEX FRNW Thu, Jun 22, 2023 20.99 20.99 20.71 20.79
428 AMEX FRNW Wed, Jun 21, 2023 21.04 21.08 20.87 20.97
427 AMEX FRNW Tue, Jun 20, 2023 21.41 21.41 21.09 21.11
426 AMEX FRNW Fri, Jun 16, 2023 21.53 21.58 21.50 21.50
425 AMEX FRNW Thu, Jun 15, 2023 21.49 21.74 21.49 21.59
424 AMEX FRNW Wed, Jun 14, 2023 21.45 21.49 21.29 21.29
423 AMEX FRNW Tue, Jun 13, 2023 21.51 21.51 21.30 21.39
422 AMEX FRNW Mon, Jun 12, 2023 21.06 21.40 21.04 21.36
421 AMEX FRNW Fri, Jun 9, 2023 21.23 21.38 21.12 21.12
420 AMEX FRNW Thu, Jun 8, 2023 21.13 21.13 20.99 21.13
419 AMEX FRNW Wed, Jun 7, 2023 21.21 21.25 21.10 21.10
418 AMEX FRNW Tue, Jun 6, 2023 21.03 21.35 21.03 21.25
417 AMEX FRNW Mon, Jun 5, 2023 21.25 21.21 21.07 21.19
416 AMEX FRNW Fri, Jun 2, 2023 21.46 21.46 21.16 21.19
415 AMEX FRNW Thu, Jun 1, 2023 20.70 21.40 20.23 21.09
414 AMEX FRNW Wed, May 31, 2023 20.80 20.80 20.47 20.76
413 AMEX FRNW Tue, May 30, 2023 20.86 21.05 20.79 20.95
412 AMEX FRNW Fri, May 26, 2023 20.75 20.86 20.71 20.86
411 AMEX FRNW Thu, May 25, 2023 20.85 20.94 20.79 20.86
410 AMEX FRNW Wed, May 24, 2023 21.28 21.28 20.94 21.04
409 AMEX FRNW Tue, May 23, 2023 21.50 21.50 21.31 21.31
408 AMEX FRNW Mon, May 22, 2023 21.26 21.49 21.26 21.48
407 AMEX FRNW Fri, May 19, 2023 21.25 21.25 21.10 21.15
406 AMEX FRNW Thu, May 18, 2023 21.10 21.12 21.00 21.10
405 AMEX FRNW Wed, May 17, 2023 21.39 21.40 21.25 21.36
404 AMEX FRNW Tue, May 16, 2023 21.63 21.73 21.41 21.41
403 AMEX FRNW Mon, May 15, 2023 21.44 21.73 21.44 21.60
402 AMEX FRNW Fri, May 12, 2023 21.04 21.31 21.01 21.31
401 AMEX FRNW Thu, May 11, 2023 21.06 21.06 20.91 21.05
400 AMEX FRNW Wed, May 10, 2023 21.12 21.12 20.94 21.06
399 AMEX FRNW Tue, May 9, 2023 20.89 21.03 20.89 20.98
398 AMEX FRNW Mon, May 8, 2023 21.14 21.20 21.07 21.12
397 AMEX FRNW Fri, May 5, 2023 20.78 21.26 20.78 21.21
396 AMEX FRNW Thu, May 4, 2023 20.65 20.76 20.59 20.63
395 AMEX FRNW Wed, May 3, 2023 20.85 20.85 20.70 20.70
394 AMEX FRNW Tue, May 2, 2023 20.88 20.88 20.64 20.71
393 AMEX FRNW Mon, May 1, 2023 21.14 21.30 21.10 21.10
392 AMEX FRNW Fri, Apr 28, 2023 21.31 21.38 21.14 21.38
391 AMEX FRNW Thu, Apr 27, 2023 21.42 21.56 21.36 21.55
390 AMEX FRNW Wed, Apr 26, 2023 21.64 21.86 20.98 21.08
389 AMEX FRNW Tue, Apr 25, 2023 21.90 21.90 21.65 21.70
388 AMEX FRNW Mon, Apr 24, 2023 22.20 22.25 22.08 22.24
387 AMEX FRNW Fri, Apr 21, 2023 22.00 22.14 21.99 22.14
386 AMEX FRNW Thu, Apr 20, 2023 21.85 22.17 21.85 22.13
385 AMEX FRNW Wed, Apr 19, 2023 22.26 22.26 22.00 22.18
384 AMEX FRNW Tue, Apr 18, 2023 22.63 22.63 22.34 22.44
383 AMEX FRNW Mon, Apr 17, 2023 22.29 22.64 22.29 22.63
382 AMEX FRNW Fri, Apr 14, 2023 22.64 22.64 22.15 22.31
381 AMEX FRNW Thu, Apr 13, 2023 22.35 22.50 22.35 22.47
380 AMEX FRNW Wed, Apr 12, 2023 22.25 22.31 22.05 22.05
379 AMEX FRNW Tue, Apr 11, 2023 21.83 22.12 21.83 22.12
378 AMEX FRNW Mon, Apr 10, 2023 21.76 21.99 21.53 21.99
377 AMEX FRNW Thu, Apr 6, 2023 21.74 21.82 21.73 21.76
376 AMEX FRNW Wed, Apr 5, 2023 21.96 21.96 21.70 21.83
375 AMEX FRNW Tue, Apr 4, 2023 22.17 22.29 22.09 22.14
374 AMEX FRNW Mon, Apr 3, 2023 22.34 22.34 22.16 22.24
373 AMEX FRNW Fri, Mar 31, 2023 22.24 22.50 22.19 22.34
372 AMEX FRNW Thu, Mar 30, 2023 22.22 22.22 22.08 22.12
371 AMEX FRNW Wed, Mar 29, 2023 21.50 21.50 21.50 21.50
370 AMEX FRNW Tue, Mar 28, 2023 21.23 21.23 21.10 21.16
369 AMEX FRNW Mon, Mar 27, 2023 21.44 21.44 21.00 21.11
368 AMEX FRNW Fri, Mar 24, 2023 20.86 21.14 20.82 21.10
367 AMEX FRNW Thu, Mar 23, 2023 21.55 21.80 21.22 21.22
366 AMEX FRNW Wed, Mar 22, 2023 21.45 21.45 21.05 21.11
365 AMEX FRNW Tue, Mar 21, 2023 21.10 21.40 21.10 21.40
364 AMEX FRNW Mon, Mar 20, 2023 20.60 20.89 20.60 20.78
363 AMEX FRNW Fri, Mar 17, 2023 20.95 20.95 20.54 20.69
362 AMEX FRNW Thu, Mar 16, 2023 21.00 21.34 20.90 21.29
361 AMEX FRNW Wed, Mar 15, 2023 21.58 21.58 20.91 21.29
360 AMEX FRNW Tue, Mar 14, 2023 22.00 22.27 21.90 22.06
359 AMEX FRNW Mon, Mar 13, 2023 21.50 21.76 21.38 21.74
358 AMEX FRNW Fri, Mar 10, 2023 21.78 22.09 21.58 21.60
357 AMEX FRNW Thu, Mar 9, 2023 22.51 22.58 22.09 22.09
356 AMEX FRNW Wed, Mar 8, 2023 22.20 22.40 22.15 22.40
355 AMEX FRNW Tue, Mar 7, 2023 22.60 22.60 22.21 22.33
354 AMEX FRNW Mon, Mar 6, 2023 22.46 22.66 22.41 22.50
353 AMEX FRNW Fri, Mar 3, 2023 21.82 22.39 21.82 22.38
352 AMEX FRNW Thu, Mar 2, 2023 21.54 21.84 21.54 21.83
351 AMEX FRNW Wed, Mar 1, 2023 21.87 21.98 21.84 21.90
350 AMEX FRNW Tue, Feb 28, 2023 21.69 21.81 21.62 21.69
349 AMEX FRNW Mon, Feb 27, 2023 21.72 21.81 21.63 21.78
348 AMEX FRNW Fri, Feb 24, 2023 21.71 21.71 21.38 21.49
347 AMEX FRNW Thu, Feb 23, 2023 21.95 22.05 21.65 21.90
346 AMEX FRNW Wed, Feb 22, 2023 22.12 22.12 21.86 21.94
345 AMEX FRNW Tue, Feb 21, 2023 22.56 22.56 22.12 22.15
344 AMEX FRNW Fri, Feb 17, 2023 22.54 22.60 22.37 22.58
343 AMEX FRNW Thu, Feb 16, 2023 22.90 22.90 22.54 22.54
342 AMEX FRNW Wed, Feb 15, 2023 22.47 22.94 22.47 22.90
341 AMEX FRNW Tue, Feb 14, 2023 22.47 22.72 22.34 22.65
340 AMEX FRNW Mon, Feb 13, 2023 22.69 22.89 22.51 22.71
339 AMEX FRNW Fri, Feb 10, 2023 22.70 22.75 22.58 22.67
338 AMEX FRNW Thu, Feb 9, 2023 23.41 23.41 22.75 22.80
337 AMEX FRNW Wed, Feb 8, 2023 23.14 23.27 22.91 22.92
336 AMEX FRNW Tue, Feb 7, 2023 23.06 23.06 22.71 23.01
335 AMEX FRNW Mon, Feb 6, 2023 23.12 23.12 22.87 23.00
334 AMEX FRNW Fri, Feb 3, 2023 23.47 23.47 23.14 23.19
333 AMEX FRNW Thu, Feb 2, 2023 24.23 24.23 23.78 23.78
332 AMEX FRNW Wed, Feb 1, 2023 23.36 23.85 23.36 23.85
331 AMEX FRNW Tue, Jan 31, 2023 23.05 23.41 23.01 23.41
330 AMEX FRNW Mon, Jan 30, 2023 23.27 23.27 22.91 22.91
329 AMEX FRNW Fri, Jan 27, 2023 23.25 23.46 23.13 23.39
328 AMEX FRNW Thu, Jan 26, 2023 23.52 23.52 23.16 23.39
327 AMEX FRNW Wed, Jan 25, 2023 23.41 23.59 22.59 23.50
326 AMEX FRNW Tue, Jan 24, 2023 23.71 23.91 23.71 23.87
325 AMEX FRNW Mon, Jan 23, 2023 23.60 24.02 23.60 24.00
324 AMEX FRNW Fri, Jan 20, 2023 23.45 23.60 23.29 23.60
323 AMEX FRNW Thu, Jan 19, 2023 23.80 23.80 23.26 23.38
322 AMEX FRNW Wed, Jan 18, 2023 24.45 24.50 23.94 23.98
321 AMEX FRNW Tue, Jan 17, 2023 23.93 24.30 23.93 24.22
320 AMEX FRNW Fri, Jan 13, 2023 23.91 24.07 23.84 24.02
319 AMEX FRNW Thu, Jan 12, 2023 23.88 24.08 23.60 24.08
318 AMEX FRNW Wed, Jan 11, 2023 23.05 23.57 23.05 23.57
317 AMEX FRNW Tue, Jan 10, 2023 22.54 22.80 22.45 22.80
316 AMEX FRNW Mon, Jan 9, 2023 22.40 22.61 22.37 22.37
315 AMEX FRNW Fri, Jan 6, 2023 21.59 22.13 21.59 22.13
314 AMEX FRNW Thu, Jan 5, 2023 21.62 21.62 21.26 21.31
313 AMEX FRNW Wed, Jan 4, 2023 21.65 21.86 21.65 21.77
312 AMEX FRNW Tue, Jan 3, 2023 21.94 22.08 21.57 21.62
311 AMEX FRNW Fri, Dec 30, 2022 21.77 21.77 21.51 21.75
310 AMEX FRNW Thu, Dec 29, 2022 21.66 21.91 21.59 21.83
309 AMEX FRNW Wed, Dec 28, 2022 21.47 21.49 21.34 21.35
308 AMEX FRNW Tue, Dec 27, 2022 21.73 21.73 21.46 21.47
307 AMEX FRNW Fri, Dec 23, 2022 21.70 21.79 21.62 21.69
306 AMEX FRNW Thu, Dec 22, 2022 22.04 22.04 21.53 21.82
305 AMEX FRNW Wed, Dec 21, 2022 21.99 22.34 21.99 22.30
304 AMEX FRNW Tue, Dec 20, 2022 22.09 22.25 22.03 22.03
303 AMEX FRNW Mon, Dec 19, 2022 24.75 24.99 22.16 22.20
302 AMEX FRNW Fri, Dec 16, 2022 22.54 22.74 22.38 22.50
301 AMEX FRNW Thu, Dec 15, 2022 23.20 23.53 22.99 22.98
300 AMEX FRNW Wed, Dec 14, 2022 23.32 23.66 23.32 23.57
299 AMEX FRNW Tue, Dec 13, 2022 23.51 23.53 23.10 23.18
298 AMEX FRNW Mon, Dec 12, 2022 22.60 22.78 22.46 22.78
297 AMEX FRNW Fri, Dec 9, 2022 22.58 22.75 22.38 22.38
296 AMEX FRNW Thu, Dec 8, 2022 22.56 22.62 22.49 22.49
295 AMEX FRNW Wed, Dec 7, 2022 22.51 22.65 22.41 22.49
294 AMEX FRNW Tue, Dec 6, 2022 23.25 23.25 22.57 22.65
293 AMEX FRNW Mon, Dec 5, 2022 23.27 23.33 23.09 23.11
292 AMEX FRNW Fri, Dec 2, 2022 22.98 23.48 22.98 23.48
291 AMEX FRNW Thu, Dec 1, 2022 23.49 23.62 23.25 23.29
290 AMEX FRNW Wed, Nov 30, 2022 22.65 23.34 22.65 23.34
289 AMEX FRNW Tue, Nov 29, 2022 22.58 22.66 22.46 22.46
288 AMEX FRNW Mon, Nov 28, 2022 23.20 23.20 22.64 22.68
287 AMEX FRNW Fri, Nov 25, 2022 23.36 23.43 23.32 23.34
286 AMEX FRNW Wed, Nov 23, 2022 22.89 23.26 22.89 23.26
285 AMEX FRNW Tue, Nov 22, 2022 22.71 22.88 22.58 22.88
284 AMEX FRNW Mon, Nov 21, 2022 22.68 22.68 22.50 22.64
283 AMEX FRNW Fri, Nov 18, 2022 23.12 23.12 22.72 22.81
282 AMEX FRNW Thu, Nov 17, 2022 22.97 23.07 22.72 23.07
281 AMEX FRNW Wed, Nov 16, 2022 23.15 23.18 22.99 23.07
280 AMEX FRNW Tue, Nov 15, 2022 23.16 23.46 23.06 23.11
279 AMEX FRNW Mon, Nov 14, 2022 22.84 22.84 22.53 22.57
278 AMEX FRNW Fri, Nov 11, 2022 23.08 23.15 22.90 22.99
277 AMEX FRNW Thu, Nov 10, 2022 22.53 23.10 22.38 23.10
276 AMEX FRNW Wed, Nov 9, 2022 21.35 21.76 21.32 21.35
275 AMEX FRNW Tue, Nov 8, 2022 21.35 21.62 21.35 21.45
274 AMEX FRNW Mon, Nov 7, 2022 21.41 21.41 20.90 21.09
273 AMEX FRNW Fri, Nov 4, 2022 21.44 21.44 20.82 21.14
272 AMEX FRNW Thu, Nov 3, 2022 20.40 20.89 20.40 20.79
271 AMEX FRNW Wed, Nov 2, 2022 20.73 21.04 20.39 20.39
270 AMEX FRNW Tue, Nov 1, 2022 20.81 20.88 20.78 20.78
269 AMEX FRNW Mon, Oct 31, 2022 20.49 20.71 20.41 20.66
268 AMEX FRNW Fri, Oct 28, 2022 20.65 20.85 20.29 20.82
267 AMEX FRNW Thu, Oct 27, 2022 20.78 20.94 20.78 20.80
266 AMEX FRNW Wed, Oct 26, 2022 20.40 21.00 20.40 20.72
265 AMEX FRNW Tue, Oct 25, 2022 19.74 20.19 19.74 20.13
264 AMEX FRNW Mon, Oct 24, 2022 19.59 19.59 19.17 19.41
263 AMEX FRNW Fri, Oct 21, 2022 19.22 19.64 19.22 19.59
262 AMEX FRNW Thu, Oct 20, 2022 19.40 19.57 19.19 19.31
261 AMEX FRNW Wed, Oct 19, 2022 20.06 20.06 19.40 19.51
260 AMEX FRNW Tue, Oct 18, 2022 19.97 20.20 19.87 20.05
259 AMEX FRNW Mon, Oct 17, 2022 19.67 19.84 19.59 19.61
258 AMEX FRNW Fri, Oct 14, 2022 19.90 19.90 19.31 19.31
257 AMEX FRNW Thu, Oct 13, 2022 19.10 19.64 18.72 19.62
256 AMEX FRNW Wed, Oct 12, 2022 19.67 19.67 19.35 19.39
255 AMEX FRNW Tue, Oct 11, 2022 20.01 20.02 19.54 19.88
254 AMEX FRNW Mon, Oct 10, 2022 20.59 20.59 19.99 20.15
253 AMEX FRNW Fri, Oct 7, 2022 20.06 20.70 20.06 20.40
252 AMEX FRNW Thu, Oct 6, 2022 21.25 21.33 20.89 20.92
251 AMEX FRNW Wed, Oct 5, 2022 22.00 22.00 21.50 21.53
250 AMEX FRNW Tue, Oct 4, 2022 21.97 22.46 21.97 22.39
249 AMEX FRNW Mon, Oct 3, 2022 21.17 21.72 21.17 21.57
248 AMEX FRNW Fri, Sep 30, 2022 20.99 21.27 20.99 20.99
247 AMEX FRNW Thu, Sep 29, 2022 21.36 21.36 20.80 20.99
246 AMEX FRNW Wed, Sep 28, 2022 21.39 21.83 21.39 21.83
245 AMEX FRNW Tue, Sep 27, 2022 21.78 21.78 21.41 21.52
244 AMEX FRNW Mon, Sep 26, 2022 21.83 22.00 21.41 21.47
243 AMEX FRNW Fri, Sep 23, 2022 22.34 22.34 21.79 22.04
242 AMEX FRNW Thu, Sep 22, 2022 23.00 23.05 22.71 22.79
241 AMEX FRNW Wed, Sep 21, 2022 23.65 23.94 23.44 23.44
240 AMEX FRNW Tue, Sep 20, 2022 23.97 23.97 23.46 23.55
239 AMEX FRNW Mon, Sep 19, 2022 24.19 24.27 24.05 24.24
238 AMEX FRNW Fri, Sep 16, 2022 24.10 24.37 24.05 24.33
237 AMEX FRNW Thu, Sep 15, 2022 24.95 24.95 24.40 24.51
236 AMEX FRNW Wed, Sep 14, 2022 24.95 25.17 24.71 25.15
235 AMEX FRNW Tue, Sep 13, 2022 25.05 25.09 24.65 24.75
234 AMEX FRNW Mon, Sep 12, 2022 25.89 25.89 25.12 25.48
233 AMEX FRNW Fri, Sep 9, 2022 25.38 25.41 25.30 25.41
232 AMEX FRNW Thu, Sep 8, 2022 24.57 25.18 24.57 25.18
231 AMEX FRNW Wed, Sep 7, 2022 24.00 25.04 24.00 24.99
230 AMEX FRNW Tue, Sep 6, 2022 23.92 23.95 23.60 23.85
229 AMEX FRNW Fri, Sep 2, 2022 24.25 24.25 23.56 23.64
228 AMEX FRNW Thu, Sep 1, 2022 24.46 24.46 23.75 24.20
227 AMEX FRNW Wed, Aug 31, 2022 24.74 24.78 24.56 24.69
226 AMEX FRNW Tue, Aug 30, 2022 24.84 25.08 24.41 24.56
225 AMEX FRNW Mon, Aug 29, 2022 25.06 25.19 24.80 24.80
224 AMEX FRNW Fri, Aug 26, 2022 25.94 26.01 25.19 25.19
223 AMEX FRNW Thu, Aug 25, 2022 25.75 25.80 25.38 25.80
222 AMEX FRNW Wed, Aug 24, 2022 25.21 25.43 25.09 25.32
221 AMEX FRNW Tue, Aug 23, 2022 24.77 24.94 24.64 24.77
220 AMEX FRNW Mon, Aug 22, 2022 24.83 24.83 24.52 24.67
219 AMEX FRNW Fri, Aug 19, 2022 25.67 25.67 25.00 25.15
218 AMEX FRNW Thu, Aug 18, 2022 26.25 26.25 25.75 25.84
217 AMEX FRNW Wed, Aug 17, 2022 25.91 25.98 25.60 25.85
216 AMEX FRNW Tue, Aug 16, 2022 26.25 26.25 25.88 26.01
215 AMEX FRNW Mon, Aug 15, 2022 26.34 26.48 26.09 26.31
214 AMEX FRNW Fri, Aug 12, 2022 25.95 26.31 25.84 26.31
213 AMEX FRNW Thu, Aug 11, 2022 27.28 28.00 25.88 25.93
212 AMEX FRNW Wed, Aug 10, 2022 25.82 26.26 25.59 26.26
211 AMEX FRNW Tue, Aug 9, 2022 25.18 25.28 24.91 25.06
210 AMEX FRNW Mon, Aug 8, 2022 26.63 27.78 25.02 25.13
209 AMEX FRNW Fri, Aug 5, 2022 24.93 24.99 24.70 24.93
208 AMEX FRNW Thu, Aug 4, 2022 24.00 24.73 24.00 24.72
207 AMEX FRNW Wed, Aug 3, 2022 24.50 24.50 23.90 24.35
206 AMEX FRNW Tue, Aug 2, 2022 24.18 24.57 24.18 24.45
205 AMEX FRNW Mon, Aug 1, 2022 24.47 24.47 23.95 24.18
204 AMEX FRNW Fri, Jul 29, 2022 24.06 24.59 24.01 24.55
203 AMEX FRNW Thu, Jul 28, 2022 23.57 23.96 23.57 23.96
202 AMEX FRNW Wed, Jul 27, 2022 22.23 22.46 22.18 22.41
201 AMEX FRNW Tue, Jul 26, 2022 21.85 21.85 21.67 21.67
200 AMEX FRNW Mon, Jul 25, 2022 21.84 21.95 21.71 21.95
199 AMEX FRNW Fri, Jul 22, 2022 21.92 22.02 21.68 21.70
198 AMEX FRNW Thu, Jul 21, 2022 21.57 21.79 21.57 21.79
197 AMEX FRNW Wed, Jul 20, 2022 21.50 21.92 21.50 21.79
196 AMEX FRNW Tue, Jul 19, 2022 21.48 21.69 21.48 21.65
195 AMEX FRNW Mon, Jul 18, 2022 21.44 21.78 21.35 21.40
194 AMEX FRNW Fri, Jul 15, 2022 21.53 21.53 20.64 21.00
193 AMEX FRNW Thu, Jul 14, 2022 21.23 21.33 20.85 21.30
192 AMEX FRNW Wed, Jul 13, 2022 21.30 21.68 21.30 21.56
191 AMEX FRNW Tue, Jul 12, 2022 21.64 21.64 21.41 21.45
190 AMEX FRNW Mon, Jul 11, 2022 22.27 22.27 21.65 21.65
189 AMEX FRNW Fri, Jul 8, 2022 21.96 22.38 21.82 22.21
188 AMEX FRNW Thu, Jul 7, 2022 21.26 22.00 21.26 21.92
187 AMEX FRNW Wed, Jul 6, 2022 21.15 21.28 20.99 21.13
186 AMEX FRNW Tue, Jul 5, 2022 21.03 21.17 20.53 21.17
185 AMEX FRNW Fri, Jul 1, 2022 21.16 21.41 21.16 21.41
184 AMEX FRNW Thu, Jun 30, 2022 21.10 21.10 21.05 21.08
183 AMEX FRNW Wed, Jun 29, 2022 21.33 21.33 20.67 20.77
182 AMEX FRNW Tue, Jun 28, 2022 21.93 21.93 21.23 21.24
181 AMEX FRNW Mon, Jun 27, 2022 21.65 21.82 21.48 21.62
180 AMEX FRNW Fri, Jun 24, 2022 21.77 21.77 21.39 21.69
179 AMEX FRNW Thu, Jun 23, 2022 21.01 21.43 21.01 21.32
178 AMEX FRNW Wed, Jun 22, 2022 20.94 21.24 20.94 21.05
177 AMEX FRNW Tue, Jun 21, 2022 22.67 23.27 21.18 21.18
176 AMEX FRNW Fri, Jun 17, 2022 20.23 20.74 20.23 20.64
175 AMEX FRNW Thu, Jun 16, 2022 20.83 20.83 20.09 20.00
174 AMEX FRNW Wed, Jun 15, 2022 20.62 20.94 20.39 20.94
173 AMEX FRNW Tue, Jun 14, 2022 20.86 20.86 20.30 20.39
172 AMEX FRNW Mon, Jun 13, 2022 21.38 21.38 20.66 20.76
171 AMEX FRNW Fri, Jun 10, 2022 22.42 22.42 21.92 22.05
170 AMEX FRNW Thu, Jun 9, 2022 22.92 22.92 22.43 22.43
169 AMEX FRNW Wed, Jun 8, 2022 23.04 23.40 22.93 22.99
168 AMEX FRNW Tue, Jun 7, 2022 23.07 23.31 23.00 23.31
167 AMEX FRNW Mon, Jun 6, 2022 23.28 23.36 22.99 23.07
166 AMEX FRNW Fri, Jun 3, 2022 22.63 22.64 22.51 22.51
165 AMEX FRNW Thu, Jun 2, 2022 22.10 22.66 22.10 22.64
164 AMEX FRNW Wed, Jun 1, 2022 22.38 22.38 21.81 21.95
163 AMEX FRNW Tue, May 31, 2022 22.46 22.55 22.31 22.34
162 AMEX FRNW Fri, May 27, 2022 22.06 22.35 22.05 22.34
161 AMEX FRNW Thu, May 26, 2022 21.77 22.10 21.70 22.04
160 AMEX FRNW Wed, May 25, 2022 21.39 21.60 21.24 21.60
159 AMEX FRNW Tue, May 24, 2022 21.66 21.66 21.19 21.41
158 AMEX FRNW Mon, May 23, 2022 21.98 21.98 21.45 21.72
157 AMEX FRNW Fri, May 20, 2022 21.59 21.59 20.86 21.32
156 AMEX FRNW Thu, May 19, 2022 20.89 21.41 20.89 21.31
155 AMEX FRNW Wed, May 18, 2022 20.67 20.96 20.51 20.56
154 AMEX FRNW Tue, May 17, 2022 20.53 20.58 20.23 20.58
153 AMEX FRNW Mon, May 16, 2022 19.99 20.04 19.82 19.88
152 AMEX FRNW Fri, May 13, 2022 19.30 19.88 19.30 19.83
151 AMEX FRNW Thu, May 12, 2022 18.99 19.14 18.62 18.97
150 AMEX FRNW Wed, May 11, 2022 19.35 19.86 19.21 19.21
149 AMEX FRNW Tue, May 10, 2022 20.00 20.00 19.19 19.50
148 AMEX FRNW Mon, May 9, 2022 20.35 20.35 19.57 19.65
147 AMEX FRNW Fri, May 6, 2022 21.30 21.30 20.65 20.83
146 AMEX FRNW Thu, May 5, 2022 22.07 22.07 21.22 21.44
145 AMEX FRNW Wed, May 4, 2022 21.68 22.48 21.55 22.48
144 AMEX FRNW Tue, May 3, 2022 21.16 21.60 21.16 21.51
143 AMEX FRNW Mon, May 2, 2022 21.07 21.16 20.76 21.16
142 AMEX FRNW Fri, Apr 29, 2022 21.50 21.70 21.09 21.09
141 AMEX FRNW Thu, Apr 28, 2022 21.52 21.54 21.14 21.45
140 AMEX FRNW Wed, Apr 27, 2022 21.16 21.47 21.16 21.28
139 AMEX FRNW Tue, Apr 26, 2022 21.44 21.44 21.00 21.04
138 AMEX FRNW Mon, Apr 25, 2022 21.62 21.64 21.35 21.64
137 AMEX FRNW Fri, Apr 22, 2022 22.02 22.02 21.51 21.53
136 AMEX FRNW Thu, Apr 21, 2022 22.66 22.66 21.90 21.92
135 AMEX FRNW Wed, Apr 20, 2022 23.52 23.52 23.02 23.02
134 AMEX FRNW Tue, Apr 19, 2022 23.01 23.36 22.99 23.30
133 AMEX FRNW Mon, Apr 18, 2022 25.03 25.03 22.80 22.83
132 AMEX FRNW Thu, Apr 14, 2022 23.51 23.51 23.08 23.08
131 AMEX FRNW Wed, Apr 13, 2022 23.24 23.42 23.12 23.42
130 AMEX FRNW Tue, Apr 12, 2022 23.68 23.68 23.15 23.16
129 AMEX FRNW Mon, Apr 11, 2022 26.05 26.05 23.58 23.61
128 AMEX FRNW Fri, Apr 8, 2022 24.30 24.30 23.86 23.86
127 AMEX FRNW Thu, Apr 7, 2022 24.27 24.38 23.95 24.22
126 AMEX FRNW Wed, Apr 6, 2022 24.57 24.57 24.22 24.46
125 AMEX FRNW Tue, Apr 5, 2022 25.27 25.43 24.68 24.68
124 AMEX FRNW Mon, Apr 4, 2022 24.60 24.94 24.55 24.91
123 AMEX FRNW Fri, Apr 1, 2022 24.56 24.56 24.30 24.43
122 AMEX FRNW Thu, Mar 31, 2022 24.31 24.54 24.16 24.16
121 AMEX FRNW Wed, Mar 30, 2022 24.11 24.56 24.11 24.22
120 AMEX FRNW Tue, Mar 29, 2022 24.07 24.19 23.77 24.14
119 AMEX FRNW Mon, Mar 28, 2022 23.72 23.85 23.52 23.83
118 AMEX FRNW Fri, Mar 25, 2022 24.12 24.12 23.50 23.76
117 AMEX FRNW Thu, Mar 24, 2022 23.80 24.07 23.76 24.07
116 AMEX FRNW Wed, Mar 23, 2022 23.74 24.14 23.74 23.84
115 AMEX FRNW Tue, Mar 22, 2022 24.10 24.42 24.10 24.34
114 AMEX FRNW Mon, Mar 21, 2022 24.33 24.33 23.94 24.06
113 AMEX FRNW Fri, Mar 18, 2022 24.08 24.49 24.02 24.47
112 AMEX FRNW Thu, Mar 17, 2022 23.53 24.27 23.53 24.20
111 AMEX FRNW Wed, Mar 16, 2022 23.26 23.81 23.13 23.81
110 AMEX FRNW Tue, Mar 15, 2022 22.49 23.05 22.47 23.05
109 AMEX FRNW Mon, Mar 14, 2022 23.74 23.74 22.62 22.72
108 AMEX FRNW Fri, Mar 11, 2022 24.46 24.46 23.74 23.74
107 AMEX FRNW Thu, Mar 10, 2022 24.26 24.26 23.80 24.10
106 AMEX FRNW Wed, Mar 9, 2022 25.00 25.00 24.07 24.45
105 AMEX FRNW Tue, Mar 8, 2022 23.20 24.60 23.20 24.23
104 AMEX FRNW Mon, Mar 7, 2022 22.56 22.99 22.56 22.66
103 AMEX FRNW Fri, Mar 4, 2022 22.02 22.10 21.91 22.10
102 AMEX FRNW Thu, Mar 3, 2022 22.82 22.82 22.11 22.22
101 AMEX FRNW Wed, Mar 2, 2022 23.20 23.20 22.69 22.90
100 AMEX FRNW Tue, Mar 1, 2022 23.57 23.57 22.95 23.13
99 AMEX FRNW Mon, Feb 28, 2022 22.72 23.47 22.72 23.35
98 AMEX FRNW Fri, Feb 25, 2022 21.95 22.08 21.61 22.08
97 AMEX FRNW Thu, Feb 24, 2022 19.85 21.52 19.78 21.45
96 AMEX FRNW Wed, Feb 23, 2022 22.00 22.00 20.05 20.06
95 AMEX FRNW Tue, Feb 22, 2022 20.69 20.69 20.19 20.28
94 AMEX FRNW Fri, Feb 18, 2022 21.15 21.15 20.70 20.77
93 AMEX FRNW Thu, Feb 17, 2022 21.36 21.40 21.14 21.14
92 AMEX FRNW Wed, Feb 16, 2022 21.22 21.52 21.22 21.50
91 AMEX FRNW Tue, Feb 15, 2022 20.94 21.55 20.94 21.55
90 AMEX FRNW Mon, Feb 14, 2022 20.75 20.79 20.46 20.59
89 AMEX FRNW Fri, Feb 11, 2022 21.31 21.31 20.62 20.75
88 AMEX FRNW Thu, Feb 10, 2022 21.28 21.71 21.10 21.18
87 AMEX FRNW Wed, Feb 9, 2022 21.64 21.65 21.42 21.65
86 AMEX FRNW Tue, Feb 8, 2022 20.74 20.90 20.61 20.90
85 AMEX FRNW Mon, Feb 7, 2022 21.04 21.13 20.80 20.90
84 AMEX FRNW Fri, Feb 4, 2022 20.89 21.14 20.75 21.04
83 AMEX FRNW Thu, Feb 3, 2022 21.25 21.26 20.85 20.85
82 AMEX FRNW Wed, Feb 2, 2022 21.58 21.73 21.39 21.43
81 AMEX FRNW Tue, Feb 1, 2022 21.82 21.82 21.27 21.50
80 AMEX FRNW Mon, Jan 31, 2022 20.64 21.50 20.64 21.50
79 AMEX FRNW Fri, Jan 28, 2022 20.10 20.36 19.97 20.36
78 AMEX FRNW Thu, Jan 27, 2022 20.99 21.00 20.32 20.35
77 AMEX FRNW Wed, Jan 26, 2022 21.62 21.62 20.78 20.84
76 AMEX FRNW Tue, Jan 25, 2022 20.90 20.94 20.50 20.75
75 AMEX FRNW Mon, Jan 24, 2022 20.85 21.25 20.33 21.25
74 AMEX FRNW Fri, Jan 21, 2022 21.88 21.88 21.29 21.32
73 AMEX FRNW Thu, Jan 20, 2022 22.48 22.77 22.13 22.14
72 AMEX FRNW Wed, Jan 19, 2022 22.22 22.31 21.95 21.99
71 AMEX FRNW Tue, Jan 18, 2022 22.29 22.29 22.01 22.01
70 AMEX FRNW Fri, Jan 14, 2022 22.57 22.71 22.33 22.55
69 AMEX FRNW Thu, Jan 13, 2022 23.31 23.31 22.70 22.70
68 AMEX FRNW Wed, Jan 12, 2022 23.07 23.07 22.89 23.00
67 AMEX FRNW Tue, Jan 11, 2022 22.80 22.91 22.61 22.88
66 AMEX FRNW Mon, Jan 10, 2022 22.75 22.75 22.27 22.68
65 AMEX FRNW Fri, Jan 7, 2022 23.17 23.17 22.83 22.84
64 AMEX FRNW Thu, Jan 6, 2022 23.24 23.24 22.95 23.03
63 AMEX FRNW Wed, Jan 5, 2022 24.34 24.34 23.46 23.46
62 AMEX FRNW Tue, Jan 4, 2022 25.05 25.05 24.34 24.53
61 AMEX FRNW Mon, Jan 3, 2022 25.11 25.11 24.76 25.03
60 AMEX FRNW Fri, Dec 31, 2021 25.02 25.02 24.72 24.74
59 AMEX FRNW Thu, Dec 30, 2021 24.73 24.83 24.54 24.70
58 AMEX FRNW Wed, Dec 29, 2021 24.48 24.49 24.23 24.35
57 AMEX FRNW Tue, Dec 28, 2021 24.88 24.88 24.46 24.48
56 AMEX FRNW Mon, Dec 27, 2021 25.26 25.26 24.93 25.00
55 AMEX FRNW Thu, Dec 23, 2021 25.21 25.25 24.96 25.13
54 AMEX FRNW Wed, Dec 22, 2021 24.92 24.96 24.81 24.93
53 AMEX FRNW Tue, Dec 21, 2021 24.63 24.82 24.51 24.77
52 AMEX FRNW Mon, Dec 20, 2021 24.34 24.34 24.02 24.07
51 AMEX FRNW Fri, Dec 17, 2021 24.74 25.03 24.47 24.83
50 AMEX FRNW Thu, Dec 16, 2021 25.55 25.55 24.83 24.84
49 AMEX FRNW Wed, Dec 15, 2021 24.88 25.12 24.47 25.05
48 AMEX FRNW Tue, Dec 14, 2021 25.25 25.25 24.76 24.80
47 AMEX FRNW Mon, Dec 13, 2021 25.52 25.69 25.35 25.44
46 AMEX FRNW Fri, Dec 10, 2021 25.82 25.82 25.45 25.47
45 AMEX FRNW Thu, Dec 9, 2021 26.28 26.28 25.71 25.77
44 AMEX FRNW Wed, Dec 8, 2021 26.27 26.30 26.12 26.23
43 AMEX FRNW Tue, Dec 7, 2021 25.85 26.16 25.85 26.08
42 AMEX FRNW Mon, Dec 6, 2021 25.29 25.53 24.85 25.47
41 AMEX FRNW Fri, Dec 3, 2021 26.00 26.00 25.06 25.19
40 AMEX FRNW Thu, Dec 2, 2021 26.00 26.11 25.80 25.83
39 AMEX FRNW Wed, Dec 1, 2021 26.50 27.03 26.00 26.01
38 AMEX FRNW Tue, Nov 30, 2021 26.75 27.04 26.32 26.57
37 AMEX FRNW Mon, Nov 29, 2021 27.12 27.12 26.76 26.92
36 AMEX FRNW Fri, Nov 26, 2021 26.59 26.97 26.41 26.62
35 AMEX FRNW Wed, Nov 24, 2021 26.76 27.07 26.65 27.02
34 AMEX FRNW Tue, Nov 23, 2021 27.40 27.40 26.79 26.99
33 AMEX FRNW Mon, Nov 22, 2021 28.00 28.15 27.45 27.50
32 AMEX FRNW Fri, Nov 19, 2021 27.57 28.10 27.57 28.00
31 AMEX FRNW Thu, Nov 18, 2021 28.10 28.10 27.48 27.54
30 AMEX FRNW Wed, Nov 17, 2021 28.22 28.26 27.99 28.05
29 AMEX FRNW Tue, Nov 16, 2021 28.35 28.35 28.00 28.13
28 AMEX FRNW Mon, Nov 15, 2021 28.90 28.90 28.09 28.15
27 AMEX FRNW Fri, Nov 12, 2021 28.55 28.69 28.50 28.64
26 AMEX FRNW Thu, Nov 11, 2021 27.81 28.41 27.72 28.31
25 AMEX FRNW Wed, Nov 10, 2021 28.03 28.03 27.45 27.60
24 AMEX FRNW Tue, Nov 9, 2021 28.69 28.69 28.07 28.18
23 AMEX FRNW Mon, Nov 8, 2021 28.53 28.53 28.24 28.41
22 AMEX FRNW Fri, Nov 5, 2021 28.25 28.25 27.86 28.03
21 AMEX FRNW Thu, Nov 4, 2021 28.46 28.49 28.25 28.37
20 AMEX FRNW Wed, Nov 3, 2021 29.19 29.19 27.93 28.38
19 AMEX FRNW Tue, Nov 2, 2021 29.40 29.47 28.75 28.83
18 AMEX FRNW Mon, Nov 1, 2021 29.45 29.51 29.25 29.47
17 AMEX FRNW Fri, Oct 29, 2021 29.29 29.30 28.95 29.15
16 AMEX FRNW Thu, Oct 28, 2021 28.55 29.22 28.47 29.22
15 AMEX FRNW Wed, Oct 27, 2021 28.41 28.61 28.32 28.33
14 AMEX FRNW Tue, Oct 26, 2021 28.20 28.20 27.81 27.82
13 AMEX FRNW Mon, Oct 25, 2021 27.72 28.00 27.56 27.96
12 AMEX FRNW Fri, Oct 22, 2021 29.01 29.01 27.40 27.48
11 AMEX FRNW Thu, Oct 21, 2021 27.78 27.99 27.78 27.87
10 AMEX FRNW Wed, Oct 20, 2021 27.90 28.02 27.77 27.84
9 AMEX FRNW Tue, Oct 19, 2021 27.18 27.88 27.18 27.74
8 AMEX FRNW Mon, Oct 18, 2021 27.01 27.25 26.67 26.85
7 AMEX FRNW Fri, Oct 15, 2021 27.95 27.95 26.80 26.90
6 AMEX FRNW Thu, Oct 14, 2021 27.95 27.95 26.65 26.71
5 AMEX FRNW Wed, Oct 13, 2021 26.02 26.74 26.02 26.71
4 AMEX FRNW Tue, Oct 12, 2021 25.50 26.02 25.50 26.02
3 AMEX FRNW Mon, Oct 11, 2021 25.03 25.43 25.03 25.19
2 AMEX FRNW Fri, Oct 8, 2021 25.48 25.48 25.00 25.04
1 AMEX FRNW Thu, Oct 7, 2021 25.39 25.65 25.39 25.48
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024