First Solar Inc NASDAQ:FSLR Historical Prices

Below are the 4345 trading days of historical prices for FSLR.

#	Exchange	Symbol	Date	Open	High	Low	Close
4345	NASDAQ	FSLR	Fri, Mar 1, 2024	152.74	161.49	152.69	158.05
4344	NASDAQ	FSLR	Thu, Feb 29, 2024	151.85	157.23	149.85	153.89
4343	NASDAQ	FSLR	Wed, Feb 28, 2024	153.95	158.12	146.45	149.25
4342	NASDAQ	FSLR	Tue, Feb 27, 2024	147.00	147.56	144.28	144.99
4341	NASDAQ	FSLR	Mon, Feb 26, 2024	143.16	146.00	141.77	144.58
4340	NASDAQ	FSLR	Fri, Feb 23, 2024	144.12	144.93	141.70	142.89
4339	NASDAQ	FSLR	Thu, Feb 22, 2024	150.10	150.36	144.66	144.73
4338	NASDAQ	FSLR	Wed, Feb 21, 2024	149.41	150.65	147.42	150.03
4337	NASDAQ	FSLR	Tue, Feb 20, 2024	154.89	155.95	152.35	153.25
4336	NASDAQ	FSLR	Fri, Feb 16, 2024	157.64	159.44	155.03	156.98
4335	NASDAQ	FSLR	Thu, Feb 15, 2024	160.00	163.43	157.75	159.78
4334	NASDAQ	FSLR	Wed, Feb 14, 2024	156.46	158.59	153.70	158.24
4333	NASDAQ	FSLR	Tue, Feb 13, 2024	150.00	155.41	149.79	152.34
4332	NASDAQ	FSLR	Mon, Feb 12, 2024	152.40	159.28	151.13	157.22
4331	NASDAQ	FSLR	Fri, Feb 9, 2024	144.50	153.02	144.00	151.50
4330	NASDAQ	FSLR	Thu, Feb 8, 2024	146.12	146.13	142.00	143.17
4329	NASDAQ	FSLR	Wed, Feb 7, 2024	148.40	150.27	142.56	145.46
4328	NASDAQ	FSLR	Tue, Feb 6, 2024	139.95	142.44	138.41	141.11
4327	NASDAQ	FSLR	Mon, Feb 5, 2024	138.86	140.77	135.88	139.80
4326	NASDAQ	FSLR	Fri, Feb 2, 2024	143.98	144.02	138.83	141.82
4325	NASDAQ	FSLR	Thu, Feb 1, 2024	149.78	154.31	146.81	147.89
4324	NASDAQ	FSLR	Wed, Jan 31, 2024	149.00	154.92	146.05	146.30
4323	NASDAQ	FSLR	Tue, Jan 30, 2024	148.40	150.75	146.49	149.03
4322	NASDAQ	FSLR	Mon, Jan 29, 2024	146.99	149.33	144.33	149.30
4321	NASDAQ	FSLR	Fri, Jan 26, 2024	149.06	150.65	147.42	147.83
4320	NASDAQ	FSLR	Thu, Jan 25, 2024	150.19	151.28	145.91	149.23
4319	NASDAQ	FSLR	Wed, Jan 24, 2024	153.54	154.13	148.25	148.87
4318	NASDAQ	FSLR	Tue, Jan 23, 2024	153.88	157.67	149.80	151.46
4317	NASDAQ	FSLR	Mon, Jan 22, 2024	148.49	159.23	147.94	149.91
4316	NASDAQ	FSLR	Fri, Jan 19, 2024	147.69	147.77	140.07	145.92
4315	NASDAQ	FSLR	Thu, Jan 18, 2024	148.73	148.94	145.71	147.45
4314	NASDAQ	FSLR	Wed, Jan 17, 2024	145.95	147.46	143.76	147.26
4313	NASDAQ	FSLR	Tue, Jan 16, 2024	159.56	159.56	148.90	149.10
4312	NASDAQ	FSLR	Fri, Jan 12, 2024	160.52	162.92	157.55	160.44
4311	NASDAQ	FSLR	Thu, Jan 11, 2024	162.49	163.64	158.38	160.29
4310	NASDAQ	FSLR	Wed, Jan 10, 2024	166.69	166.76	159.71	162.33
4309	NASDAQ	FSLR	Tue, Jan 9, 2024	164.79	167.71	163.40	166.91
4308	NASDAQ	FSLR	Mon, Jan 8, 2024	164.72	167.05	161.55	166.13
4307	NASDAQ	FSLR	Fri, Jan 5, 2024	165.08	170.50	164.50	166.87
4306	NASDAQ	FSLR	Thu, Jan 4, 2024	166.43	168.27	164.32	166.31
4305	NASDAQ	FSLR	Wed, Jan 3, 2024	169.00	170.42	164.12	167.42
4304	NASDAQ	FSLR	Tue, Jan 2, 2024	170.98	177.89	169.36	172.16
4303	NASDAQ	FSLR	Fri, Dec 29, 2023	173.45	173.95	171.10	172.28
4302	NASDAQ	FSLR	Thu, Dec 28, 2023	172.53	176.08	171.23	173.22
4301	NASDAQ	FSLR	Wed, Dec 27, 2023	173.20	174.89	170.94	172.44
4300	NASDAQ	FSLR	Tue, Dec 26, 2023	170.81	173.75	170.55	171.94
4299	NASDAQ	FSLR	Fri, Dec 22, 2023	171.23	172.06	169.16	170.39
4298	NASDAQ	FSLR	Thu, Dec 21, 2023	167.54	171.95	165.29	170.04
4297	NASDAQ	FSLR	Wed, Dec 20, 2023	172.00	172.14	162.69	164.60
4296	NASDAQ	FSLR	Tue, Dec 19, 2023	167.91	177.51	167.00	172.66
4295	NASDAQ	FSLR	Mon, Dec 18, 2023	166.50	169.36	162.95	165.94
4294	NASDAQ	FSLR	Fri, Dec 15, 2023	164.45	169.21	160.10	168.67
4293	NASDAQ	FSLR	Thu, Dec 14, 2023	151.69	164.16	151.32	158.25
4292	NASDAQ	FSLR	Wed, Dec 13, 2023	138.27	146.77	137.17	146.56
4291	NASDAQ	FSLR	Tue, Dec 12, 2023	145.74	146.38	137.54	139.90
4290	NASDAQ	FSLR	Mon, Dec 11, 2023	145.31	149.20	144.27	146.11
4289	NASDAQ	FSLR	Fri, Dec 8, 2023	150.99	153.24	142.59	145.38
4288	NASDAQ	FSLR	Thu, Dec 7, 2023	145.37	146.37	142.48	144.18
4287	NASDAQ	FSLR	Wed, Dec 6, 2023	156.75	156.82	144.98	145.29
4286	NASDAQ	FSLR	Tue, Dec 5, 2023	158.41	160.45	155.08	155.39
4285	NASDAQ	FSLR	Mon, Dec 4, 2023	161.15	165.71	159.46	159.54
4284	NASDAQ	FSLR	Fri, Dec 1, 2023	157.54	161.08	154.50	160.29
4283	NASDAQ	FSLR	Thu, Nov 30, 2023	155.96	158.27	152.52	157.78
4282	NASDAQ	FSLR	Wed, Nov 29, 2023	158.00	160.82	154.60	155.43
4281	NASDAQ	FSLR	Tue, Nov 28, 2023	153.27	156.98	151.52	155.02
4280	NASDAQ	FSLR	Mon, Nov 27, 2023	153.30	157.64	151.87	154.65
4279	NASDAQ	FSLR	Fri, Nov 24, 2023	159.01	159.08	154.17	154.38
4278	NASDAQ	FSLR	Wed, Nov 22, 2023	160.00	161.56	158.89	159.72
4277	NASDAQ	FSLR	Tue, Nov 21, 2023	159.84	162.48	158.06	158.60
4276	NASDAQ	FSLR	Mon, Nov 20, 2023	155.00	162.36	153.85	159.29
4275	NASDAQ	FSLR	Fri, Nov 17, 2023	156.22	156.22	151.86	155.02
4274	NASDAQ	FSLR	Thu, Nov 16, 2023	151.53	157.02	151.26	154.51
4273	NASDAQ	FSLR	Wed, Nov 15, 2023	150.00	158.08	147.38	152.42
4272	NASDAQ	FSLR	Tue, Nov 14, 2023	137.67	150.66	137.21	149.14
4271	NASDAQ	FSLR	Mon, Nov 13, 2023	132.20	134.22	129.50	133.84
4270	NASDAQ	FSLR	Fri, Nov 10, 2023	132.36	134.22	129.22	133.92
4269	NASDAQ	FSLR	Thu, Nov 9, 2023	138.88	140.00	131.16	132.53
4268	NASDAQ	FSLR	Wed, Nov 8, 2023	143.47	143.47	135.65	137.83
4267	NASDAQ	FSLR	Tue, Nov 7, 2023	146.98	147.99	144.05	144.33
4266	NASDAQ	FSLR	Mon, Nov 6, 2023	151.94	151.94	145.60	146.97
4265	NASDAQ	FSLR	Fri, Nov 3, 2023	151.74	154.98	148.45	151.94
4264	NASDAQ	FSLR	Thu, Nov 2, 2023	145.60	151.85	145.52	147.59
4263	NASDAQ	FSLR	Wed, Nov 1, 2023	148.49	152.27	138.35	142.84
4262	NASDAQ	FSLR	Tue, Oct 31, 2023	137.74	142.61	136.27	142.45
4261	NASDAQ	FSLR	Mon, Oct 30, 2023	143.93	144.22	132.19	136.32
4260	NASDAQ	FSLR	Fri, Oct 27, 2023	148.88	149.70	142.38	143.26
4259	NASDAQ	FSLR	Thu, Oct 26, 2023	153.59	154.43	149.25	151.15
4258	NASDAQ	FSLR	Wed, Oct 25, 2023	154.08	154.25	149.59	151.36
4257	NASDAQ	FSLR	Tue, Oct 24, 2023	153.76	158.61	152.16	155.90
4256	NASDAQ	FSLR	Mon, Oct 23, 2023	149.18	154.19	146.75	151.32
4255	NASDAQ	FSLR	Fri, Oct 20, 2023	148.18	154.22	147.05	150.77
4254	NASDAQ	FSLR	Thu, Oct 19, 2023	156.50	156.50	150.97	151.97
4253	NASDAQ	FSLR	Wed, Oct 18, 2023	156.24	156.40	151.54	153.13
4252	NASDAQ	FSLR	Tue, Oct 17, 2023	149.10	158.39	148.46	158.06
4251	NASDAQ	FSLR	Mon, Oct 16, 2023	148.68	152.00	145.78	151.29
4250	NASDAQ	FSLR	Fri, Oct 13, 2023	148.67	152.27	147.34	147.92
4249	NASDAQ	FSLR	Thu, Oct 12, 2023	156.34	156.78	147.76	149.39
4248	NASDAQ	FSLR	Wed, Oct 11, 2023	152.92	155.85	149.65	151.50
4247	NASDAQ	FSLR	Tue, Oct 10, 2023	143.41	153.17	143.09	151.56
4246	NASDAQ	FSLR	Mon, Oct 9, 2023	145.30	147.16	143.03	143.80
4245	NASDAQ	FSLR	Fri, Oct 6, 2023	143.01	150.13	142.51	148.56
4244	NASDAQ	FSLR	Thu, Oct 5, 2023	152.22	152.50	143.56	145.35
4243	NASDAQ	FSLR	Wed, Oct 4, 2023	151.40	152.88	146.61	151.82
4242	NASDAQ	FSLR	Tue, Oct 3, 2023	154.65	155.33	149.63	151.25
4241	NASDAQ	FSLR	Mon, Oct 2, 2023	160.50	161.99	156.09	156.34
4240	NASDAQ	FSLR	Fri, Sep 29, 2023	163.49	165.67	160.52	161.59
4239	NASDAQ	FSLR	Thu, Sep 28, 2023	159.10	162.91	157.50	161.50
4238	NASDAQ	FSLR	Wed, Sep 27, 2023	161.25	164.50	158.16	158.61
4237	NASDAQ	FSLR	Tue, Sep 26, 2023	162.89	164.74	160.73	161.39
4236	NASDAQ	FSLR	Mon, Sep 25, 2023	161.75	166.33	161.71	164.34
4235	NASDAQ	FSLR	Fri, Sep 22, 2023	168.00	168.38	161.90	162.45
4234	NASDAQ	FSLR	Thu, Sep 21, 2023	166.64	168.03	164.48	166.24
4233	NASDAQ	FSLR	Wed, Sep 20, 2023	169.45	173.47	168.16	169.24
4232	NASDAQ	FSLR	Tue, Sep 19, 2023	167.60	173.65	166.66	169.18
4231	NASDAQ	FSLR	Mon, Sep 18, 2023	174.05	174.97	167.41	167.74
4230	NASDAQ	FSLR	Fri, Sep 15, 2023	176.69	177.64	171.68	174.05
4229	NASDAQ	FSLR	Thu, Sep 14, 2023	175.00	177.59	170.57	177.00
4228	NASDAQ	FSLR	Wed, Sep 13, 2023	181.30	182.29	170.17	170.50
4227	NASDAQ	FSLR	Tue, Sep 12, 2023	178.00	183.06	177.66	180.94
4226	NASDAQ	FSLR	Mon, Sep 11, 2023	178.80	178.80	178.80	178.80
4225	NASDAQ	FSLR	Fri, Sep 8, 2023	185.18	187.69	181.17	183.21
4224	NASDAQ	FSLR	Thu, Sep 7, 2023	179.49	180.69	173.81	180.50
4223	NASDAQ	FSLR	Wed, Sep 6, 2023	189.10	189.70	177.73	182.09
4222	NASDAQ	FSLR	Tue, Sep 5, 2023	183.90	190.06	182.61	186.48
4221	NASDAQ	FSLR	Fri, Sep 1, 2023	191.27	193.48	183.65	186.37
4220	NASDAQ	FSLR	Thu, Aug 31, 2023	186.00	190.93	185.91	189.12
4219	NASDAQ	FSLR	Wed, Aug 30, 2023	181.06	186.90	181.06	184.96
4218	NASDAQ	FSLR	Tue, Aug 29, 2023	176.65	182.83	175.57	181.61
4217	NASDAQ	FSLR	Mon, Aug 28, 2023	177.99	179.42	174.91	176.76
4216	NASDAQ	FSLR	Fri, Aug 25, 2023	175.10	178.43	174.62	177.45
4215	NASDAQ	FSLR	Thu, Aug 24, 2023	180.89	181.08	173.74	174.42
4214	NASDAQ	FSLR	Wed, Aug 23, 2023	176.94	182.38	176.85	180.58
4213	NASDAQ	FSLR	Tue, Aug 22, 2023	182.52	183.68	174.23	176.50
4212	NASDAQ	FSLR	Mon, Aug 21, 2023	182.00	182.81	176.60	181.70
4211	NASDAQ	FSLR	Fri, Aug 18, 2023	180.76	184.87	179.32	181.91
4210	NASDAQ	FSLR	Thu, Aug 17, 2023	191.46	191.46	182.46	183.44
4209	NASDAQ	FSLR	Wed, Aug 16, 2023	199.30	199.45	191.64	191.89
4208	NASDAQ	FSLR	Tue, Aug 15, 2023	209.00	210.20	197.74	199.83
4207	NASDAQ	FSLR	Mon, Aug 14, 2023	204.76	213.43	198.00	211.43
4206	NASDAQ	FSLR	Fri, Aug 11, 2023	201.96	205.56	201.33	204.87
4205	NASDAQ	FSLR	Thu, Aug 10, 2023	204.13	209.29	204.12	205.01
4204	NASDAQ	FSLR	Wed, Aug 9, 2023	198.13	209.06	197.67	203.60
4203	NASDAQ	FSLR	Tue, Aug 8, 2023	193.76	198.15	193.48	196.10
4202	NASDAQ	FSLR	Mon, Aug 7, 2023	193.62	196.16	191.11	195.60
4201	NASDAQ	FSLR	Fri, Aug 4, 2023	196.58	200.35	193.00	194.38
4200	NASDAQ	FSLR	Thu, Aug 3, 2023	193.57	198.21	193.29	196.24
4199	NASDAQ	FSLR	Wed, Aug 2, 2023	198.88	200.00	190.10	194.28
4198	NASDAQ	FSLR	Tue, Aug 1, 2023	207.38	211.49	202.39	202.68
4197	NASDAQ	FSLR	Mon, Jul 31, 2023	210.08	218.51	205.69	207.40
4196	NASDAQ	FSLR	Fri, Jul 28, 2023	223.59	224.50	194.22	208.40
4195	NASDAQ	FSLR	Thu, Jul 27, 2023	199.50	200.65	194.35	198.80
4194	NASDAQ	FSLR	Wed, Jul 26, 2023	196.10	199.41	190.76	197.41
4193	NASDAQ	FSLR	Tue, Jul 25, 2023	199.30	202.25	196.68	200.01
4192	NASDAQ	FSLR	Mon, Jul 24, 2023	198.47	199.04	194.01	197.66
4191	NASDAQ	FSLR	Fri, Jul 21, 2023	200.30	200.90	194.84	197.91
4190	NASDAQ	FSLR	Thu, Jul 20, 2023	197.00	200.60	196.67	198.50
4189	NASDAQ	FSLR	Wed, Jul 19, 2023	202.31	203.66	197.61	198.58
4188	NASDAQ	FSLR	Tue, Jul 18, 2023	206.27	211.28	201.42	201.57
4187	NASDAQ	FSLR	Mon, Jul 17, 2023	192.00	208.19	191.01	206.71
4186	NASDAQ	FSLR	Fri, Jul 14, 2023	198.31	198.31	190.34	191.30
4185	NASDAQ	FSLR	Thu, Jul 13, 2023	196.69	197.64	194.43	196.95
4184	NASDAQ	FSLR	Wed, Jul 12, 2023	191.21	196.79	190.54	194.96
4183	NASDAQ	FSLR	Tue, Jul 11, 2023	192.30	192.63	187.89	189.62
4182	NASDAQ	FSLR	Mon, Jul 10, 2023	188.00	193.28	182.77	190.82
4181	NASDAQ	FSLR	Fri, Jul 7, 2023	190.91	194.42	186.54	189.14
4180	NASDAQ	FSLR	Thu, Jul 6, 2023	184.08	187.09	181.64	183.14
4179	NASDAQ	FSLR	Wed, Jul 5, 2023	192.63	193.75	185.52	186.95
4178	NASDAQ	FSLR	Mon, Jul 3, 2023	191.11	195.65	189.78	191.39
4177	NASDAQ	FSLR	Fri, Jun 30, 2023	186.10	190.80	183.35	190.09
4176	NASDAQ	FSLR	Thu, Jun 29, 2023	185.71	186.77	182.40	184.01
4175	NASDAQ	FSLR	Wed, Jun 28, 2023	180.29	187.22	180.28	184.22
4174	NASDAQ	FSLR	Tue, Jun 27, 2023	181.41	185.31	180.97	182.73
4173	NASDAQ	FSLR	Mon, Jun 26, 2023	183.00	187.17	176.96	178.55
4172	NASDAQ	FSLR	Fri, Jun 23, 2023	183.37	188.73	182.87	184.52
4171	NASDAQ	FSLR	Thu, Jun 22, 2023	183.66	188.47	181.00	187.08
4170	NASDAQ	FSLR	Wed, Jun 21, 2023	186.10	187.17	183.31	184.58
4169	NASDAQ	FSLR	Tue, Jun 20, 2023	189.29	190.30	184.35	186.10
4168	NASDAQ	FSLR	Fri, Jun 16, 2023	193.94	195.18	187.37	188.99
4167	NASDAQ	FSLR	Thu, Jun 15, 2023	191.41	194.68	190.90	192.88
4166	NASDAQ	FSLR	Wed, Jun 14, 2023	195.70	196.24	189.18	193.03
4165	NASDAQ	FSLR	Tue, Jun 13, 2023	199.18	202.22	195.08	195.99
4164	NASDAQ	FSLR	Mon, Jun 12, 2023	191.33	197.90	189.69	196.24
4163	NASDAQ	FSLR	Fri, Jun 9, 2023	193.34	196.05	191.09	192.00
4162	NASDAQ	FSLR	Thu, Jun 8, 2023	190.49	193.19	188.42	192.33
4161	NASDAQ	FSLR	Wed, Jun 7, 2023	196.24	198.65	189.51	191.76
4160	NASDAQ	FSLR	Tue, Jun 6, 2023	199.97	203.15	196.23	196.82
4159	NASDAQ	FSLR	Mon, Jun 5, 2023	207.09	208.97	200.39	203.67
4158	NASDAQ	FSLR	Fri, Jun 2, 2023	211.76	212.35	204.13	206.74
4157	NASDAQ	FSLR	Thu, Jun 1, 2023	204.62	211.05	201.86	208.74
4156	NASDAQ	FSLR	Wed, May 31, 2023	201.68	203.26	198.79	202.96
4155	NASDAQ	FSLR	Tue, May 30, 2023	206.24	210.38	199.72	202.40
4154	NASDAQ	FSLR	Fri, May 26, 2023	201.04	203.87	198.53	201.77
4153	NASDAQ	FSLR	Thu, May 25, 2023	199.65	202.12	196.48	200.94
4152	NASDAQ	FSLR	Wed, May 24, 2023	199.70	204.74	196.95	198.55
4151	NASDAQ	FSLR	Tue, May 23, 2023	199.24	202.87	197.53	200.89
4150	NASDAQ	FSLR	Mon, May 22, 2023	205.52	207.54	200.10	201.69
4149	NASDAQ	FSLR	Fri, May 19, 2023	206.01	208.26	200.66	203.53
4148	NASDAQ	FSLR	Thu, May 18, 2023	208.32	208.93	203.45	206.28
4147	NASDAQ	FSLR	Wed, May 17, 2023	214.10	214.14	207.32	209.76
4146	NASDAQ	FSLR	Tue, May 16, 2023	220.00	221.49	212.25	212.80
4145	NASDAQ	FSLR	Mon, May 15, 2023	228.08	229.66	221.26	221.59
4144	NASDAQ	FSLR	Fri, May 12, 2023	203.80	232.00	203.40	231.69
4143	NASDAQ	FSLR	Thu, May 11, 2023	179.78	183.49	178.79	183.19
4142	NASDAQ	FSLR	Wed, May 10, 2023	180.39	181.66	177.27	180.74
4141	NASDAQ	FSLR	Tue, May 9, 2023	176.61	178.43	174.85	178.00
4140	NASDAQ	FSLR	Mon, May 8, 2023	179.70	180.80	176.44	177.46
4139	NASDAQ	FSLR	Fri, May 5, 2023	173.01	178.76	172.25	178.60
4138	NASDAQ	FSLR	Thu, May 4, 2023	175.34	176.97	170.92	171.59
4137	NASDAQ	FSLR	Wed, May 3, 2023	176.44	178.07	173.91	174.33
4136	NASDAQ	FSLR	Tue, May 2, 2023	180.44	182.02	174.52	176.40
4135	NASDAQ	FSLR	Mon, May 1, 2023	182.58	188.25	178.76	180.85
4134	NASDAQ	FSLR	Fri, Apr 28, 2023	184.68	184.97	170.55	182.58
4133	NASDAQ	FSLR	Thu, Apr 27, 2023	200.59	203.63	198.63	200.83
4132	NASDAQ	FSLR	Wed, Apr 26, 2023	205.01	205.29	197.30	199.51
4131	NASDAQ	FSLR	Tue, Apr 25, 2023	207.50	210.67	204.71	210.53
4130	NASDAQ	FSLR	Mon, Apr 24, 2023	209.51	210.50	201.23	209.90
4129	NASDAQ	FSLR	Fri, Apr 21, 2023	214.53	218.81	213.21	216.89
4128	NASDAQ	FSLR	Thu, Apr 20, 2023	213.34	218.01	212.33	215.53
4127	NASDAQ	FSLR	Wed, Apr 19, 2023	217.65	220.33	215.60	218.19
4126	NASDAQ	FSLR	Tue, Apr 18, 2023	215.87	220.23	215.32	219.48
4125	NASDAQ	FSLR	Mon, Apr 17, 2023	208.20	221.88	208.01	218.89
4124	NASDAQ	FSLR	Fri, Apr 14, 2023	211.32	211.83	205.48	208.40
4123	NASDAQ	FSLR	Thu, Apr 13, 2023	204.48	212.98	204.13	211.26
4122	NASDAQ	FSLR	Wed, Apr 12, 2023	212.00	213.67	207.69	207.89
4121	NASDAQ	FSLR	Tue, Apr 11, 2023	212.16	212.52	208.82	210.03
4120	NASDAQ	FSLR	Mon, Apr 10, 2023	202.99	212.22	202.99	212.03
4119	NASDAQ	FSLR	Thu, Apr 6, 2023	201.08	204.64	199.86	204.51
4118	NASDAQ	FSLR	Wed, Apr 5, 2023	207.53	209.03	199.81	201.61
4117	NASDAQ	FSLR	Tue, Apr 4, 2023	207.32	209.47	205.79	208.14
4116	NASDAQ	FSLR	Mon, Apr 3, 2023	217.28	218.52	207.65	208.49
4115	NASDAQ	FSLR	Fri, Mar 31, 2023	213.54	218.05	213.54	217.50
4114	NASDAQ	FSLR	Thu, Mar 30, 2023	218.63	219.55	212.54	213.32
4113	NASDAQ	FSLR	Wed, Mar 29, 2023	212.16	215.99	206.62	215.35
4112	NASDAQ	FSLR	Tue, Mar 28, 2023	210.79	212.15	208.79	210.01
4111	NASDAQ	FSLR	Mon, Mar 27, 2023	212.77	213.73	207.50	210.14
4110	NASDAQ	FSLR	Fri, Mar 24, 2023	208.03	212.04	207.07	211.10
4109	NASDAQ	FSLR	Thu, Mar 23, 2023	208.31	218.20	207.79	210.19
4108	NASDAQ	FSLR	Wed, Mar 22, 2023	209.64	211.51	204.84	205.01
4107	NASDAQ	FSLR	Tue, Mar 21, 2023	208.60	211.18	205.97	209.25
4106	NASDAQ	FSLR	Mon, Mar 20, 2023	200.69	205.42	196.69	204.68
4105	NASDAQ	FSLR	Fri, Mar 17, 2023	205.69	205.69	195.32	199.62
4104	NASDAQ	FSLR	Thu, Mar 16, 2023	202.40	206.67	199.37	206.56
4103	NASDAQ	FSLR	Wed, Mar 15, 2023	203.69	207.34	198.60	203.22
4102	NASDAQ	FSLR	Tue, Mar 14, 2023	207.72	210.80	204.23	207.29
4101	NASDAQ	FSLR	Mon, Mar 13, 2023	204.60	209.23	201.78	203.58
4100	NASDAQ	FSLR	Fri, Mar 10, 2023	210.33	213.59	205.78	207.73
4099	NASDAQ	FSLR	Thu, Mar 9, 2023	214.65	218.25	210.54	211.25
4098	NASDAQ	FSLR	Wed, Mar 8, 2023	215.30	216.16	210.25	214.33
4097	NASDAQ	FSLR	Tue, Mar 7, 2023	212.50	217.76	211.00	214.29
4096	NASDAQ	FSLR	Mon, Mar 6, 2023	211.69	216.19	208.21	212.30
4095	NASDAQ	FSLR	Fri, Mar 3, 2023	200.11	211.47	198.74	210.11
4094	NASDAQ	FSLR	Thu, Mar 2, 2023	195.73	199.35	192.68	198.22
4093	NASDAQ	FSLR	Wed, Mar 1, 2023	180.55	196.90	177.29	195.68
4092	NASDAQ	FSLR	Tue, Feb 28, 2023	166.24	169.77	164.38	169.14
4091	NASDAQ	FSLR	Mon, Feb 27, 2023	163.45	166.84	162.23	166.11
4090	NASDAQ	FSLR	Fri, Feb 24, 2023	162.99	164.45	160.89	162.16
4089	NASDAQ	FSLR	Thu, Feb 23, 2023	166.52	168.11	162.10	165.58
4088	NASDAQ	FSLR	Wed, Feb 22, 2023	161.38	163.91	159.60	163.61
4087	NASDAQ	FSLR	Tue, Feb 21, 2023	162.21	164.98	160.67	160.99
4086	NASDAQ	FSLR	Fri, Feb 17, 2023	164.08	166.99	162.62	164.28
4085	NASDAQ	FSLR	Thu, Feb 16, 2023	169.87	171.78	164.93	165.01
4084	NASDAQ	FSLR	Wed, Feb 15, 2023	165.00	172.78	164.19	172.36
4083	NASDAQ	FSLR	Tue, Feb 14, 2023	161.98	165.36	157.00	165.04
4082	NASDAQ	FSLR	Mon, Feb 13, 2023	165.80	169.39	164.28	167.26
4081	NASDAQ	FSLR	Fri, Feb 10, 2023	162.62	167.43	161.21	163.38
4080	NASDAQ	FSLR	Thu, Feb 9, 2023	167.75	168.91	161.83	163.94
4079	NASDAQ	FSLR	Wed, Feb 8, 2023	168.12	171.71	164.88	165.58
4078	NASDAQ	FSLR	Tue, Feb 7, 2023	168.38	168.39	161.15	165.89
4077	NASDAQ	FSLR	Mon, Feb 6, 2023	167.39	170.79	166.10	167.47
4076	NASDAQ	FSLR	Fri, Feb 3, 2023	165.92	168.86	165.11	168.19
4075	NASDAQ	FSLR	Thu, Feb 2, 2023	177.76	181.56	167.60	168.67
4074	NASDAQ	FSLR	Wed, Feb 1, 2023	177.40	182.35	175.02	180.15
4073	NASDAQ	FSLR	Tue, Jan 31, 2023	171.18	177.61	170.34	177.60
4072	NASDAQ	FSLR	Mon, Jan 30, 2023	177.39	179.00	170.14	170.78
4071	NASDAQ	FSLR	Fri, Jan 27, 2023	173.19	180.78	172.39	179.35
4070	NASDAQ	FSLR	Thu, Jan 26, 2023	170.20	177.09	168.00	175.43
4069	NASDAQ	FSLR	Wed, Jan 25, 2023	167.86	169.72	163.82	168.26
4068	NASDAQ	FSLR	Tue, Jan 24, 2023	174.31	175.49	170.33	171.49
4067	NASDAQ	FSLR	Mon, Jan 23, 2023	168.34	177.40	166.50	176.21
4066	NASDAQ	FSLR	Fri, Jan 20, 2023	165.78	168.43	162.74	167.87
4065	NASDAQ	FSLR	Thu, Jan 19, 2023	175.30	176.17	164.19	165.01
4064	NASDAQ	FSLR	Wed, Jan 18, 2023	178.63	180.88	172.84	177.57
4063	NASDAQ	FSLR	Tue, Jan 17, 2023	181.00	185.28	176.43	177.60
4062	NASDAQ	FSLR	Fri, Jan 13, 2023	177.72	182.58	176.75	180.19
4061	NASDAQ	FSLR	Thu, Jan 12, 2023	173.10	179.28	171.70	178.85
4060	NASDAQ	FSLR	Wed, Jan 11, 2023	170.46	177.60	170.29	172.41
4059	NASDAQ	FSLR	Tue, Jan 10, 2023	159.60	171.50	158.29	171.01
4058	NASDAQ	FSLR	Mon, Jan 9, 2023	157.55	162.35	155.14	159.17
4057	NASDAQ	FSLR	Fri, Jan 6, 2023	148.20	157.16	147.50	156.80
4056	NASDAQ	FSLR	Thu, Jan 5, 2023	145.60	147.02	141.81	145.46
4055	NASDAQ	FSLR	Wed, Jan 4, 2023	146.65	147.81	145.00	146.78
4054	NASDAQ	FSLR	Tue, Jan 3, 2023	151.01	152.45	144.73	145.94
4053	NASDAQ	FSLR	Fri, Dec 30, 2022	146.88	149.90	145.64	149.79
4052	NASDAQ	FSLR	Thu, Dec 29, 2022	148.37	149.64	144.74	148.78
4051	NASDAQ	FSLR	Wed, Dec 28, 2022	150.00	150.48	142.35	146.17
4050	NASDAQ	FSLR	Tue, Dec 27, 2022	156.33	157.76	150.01	150.22
4049	NASDAQ	FSLR	Fri, Dec 23, 2022	157.98	157.98	153.12	156.75
4048	NASDAQ	FSLR	Thu, Dec 22, 2022	160.98	161.62	154.54	156.89
4047	NASDAQ	FSLR	Wed, Dec 21, 2022	157.03	162.20	150.25	162.06
4046	NASDAQ	FSLR	Tue, Dec 20, 2022	156.81	161.38	154.04	156.59
4045	NASDAQ	FSLR	Mon, Dec 19, 2022	155.98	161.73	154.51	156.77
4044	NASDAQ	FSLR	Fri, Dec 16, 2022	158.69	160.74	152.56	155.08
4043	NASDAQ	FSLR	Thu, Dec 15, 2022	158.50	162.19	156.90	159.41
4042	NASDAQ	FSLR	Wed, Dec 14, 2022	157.89	162.50	155.37	160.09
4041	NASDAQ	FSLR	Tue, Dec 13, 2022	152.89	158.99	150.85	157.08
4040	NASDAQ	FSLR	Mon, Dec 12, 2022	149.77	153.76	148.56	150.28
4039	NASDAQ	FSLR	Fri, Dec 9, 2022	151.24	154.71	149.86	150.96
4038	NASDAQ	FSLR	Thu, Dec 8, 2022	156.22	157.24	151.82	152.71
4037	NASDAQ	FSLR	Wed, Dec 7, 2022	156.51	158.95	153.27	154.74
4036	NASDAQ	FSLR	Tue, Dec 6, 2022	162.63	166.26	156.74	157.47
4035	NASDAQ	FSLR	Mon, Dec 5, 2022	168.00	169.81	165.32	167.14
4034	NASDAQ	FSLR	Fri, Dec 2, 2022	168.49	173.60	167.57	168.32
4033	NASDAQ	FSLR	Thu, Dec 1, 2022	172.56	173.63	166.48	168.54
4032	NASDAQ	FSLR	Wed, Nov 30, 2022	163.02	173.68	163.02	172.53
4031	NASDAQ	FSLR	Tue, Nov 29, 2022	165.43	167.79	160.91	161.81
4030	NASDAQ	FSLR	Mon, Nov 28, 2022	167.51	170.60	163.68	165.62
4029	NASDAQ	FSLR	Fri, Nov 25, 2022	169.02	173.21	167.31	171.43
4028	NASDAQ	FSLR	Wed, Nov 23, 2022	167.89	170.52	166.68	169.47
4027	NASDAQ	FSLR	Tue, Nov 22, 2022	166.37	168.17	163.74	167.66
4026	NASDAQ	FSLR	Mon, Nov 21, 2022	165.70	167.59	163.46	165.39
4025	NASDAQ	FSLR	Fri, Nov 18, 2022	165.31	167.58	161.90	166.60
4024	NASDAQ	FSLR	Thu, Nov 17, 2022	156.50	165.12	154.83	164.98
4023	NASDAQ	FSLR	Wed, Nov 16, 2022	157.44	162.53	157.01	158.58
4022	NASDAQ	FSLR	Tue, Nov 15, 2022	160.13	160.56	154.60	159.63
4021	NASDAQ	FSLR	Mon, Nov 14, 2022	151.39	155.85	147.75	153.63
4020	NASDAQ	FSLR	Fri, Nov 11, 2022	155.32	157.68	150.08	150.42
4019	NASDAQ	FSLR	Thu, Nov 10, 2022	155.08	160.54	149.21	157.02
4018	NASDAQ	FSLR	Wed, Nov 9, 2022	146.79	155.89	146.26	151.16
4017	NASDAQ	FSLR	Tue, Nov 8, 2022	149.07	152.19	146.27	147.27
4016	NASDAQ	FSLR	Mon, Nov 7, 2022	154.83	155.28	144.27	147.25
4015	NASDAQ	FSLR	Fri, Nov 4, 2022	160.23	161.64	149.11	153.62
4014	NASDAQ	FSLR	Thu, Nov 3, 2022	149.27	158.48	149.06	157.73
4013	NASDAQ	FSLR	Wed, Nov 2, 2022	148.37	154.75	147.50	150.07
4012	NASDAQ	FSLR	Tue, Nov 1, 2022	148.00	149.56	143.38	148.57
4011	NASDAQ	FSLR	Mon, Oct 31, 2022	133.98	148.20	133.00	145.57
4010	NASDAQ	FSLR	Fri, Oct 28, 2022	131.15	138.71	127.55	132.67
4009	NASDAQ	FSLR	Thu, Oct 27, 2022	131.73	133.42	128.69	131.18
4008	NASDAQ	FSLR	Wed, Oct 26, 2022	130.33	133.74	128.86	131.40
4007	NASDAQ	FSLR	Tue, Oct 25, 2022	124.62	128.66	124.61	127.15
4006	NASDAQ	FSLR	Mon, Oct 24, 2022	123.15	125.86	120.17	124.57
4005	NASDAQ	FSLR	Fri, Oct 21, 2022	118.32	124.24	116.77	122.60
4004	NASDAQ	FSLR	Thu, Oct 20, 2022	120.27	121.86	116.47	118.72
4003	NASDAQ	FSLR	Wed, Oct 19, 2022	120.30	120.42	116.76	120.21
4002	NASDAQ	FSLR	Tue, Oct 18, 2022	121.64	122.89	118.35	121.31
4001	NASDAQ	FSLR	Mon, Oct 17, 2022	125.68	125.89	115.66	118.28
4000	NASDAQ	FSLR	Fri, Oct 14, 2022	127.60	129.42	123.18	123.36
3999	NASDAQ	FSLR	Thu, Oct 13, 2022	121.21	128.56	120.46	126.54
3998	NASDAQ	FSLR	Wed, Oct 12, 2022	131.40	131.85	125.81	126.88
3997	NASDAQ	FSLR	Tue, Oct 11, 2022	128.80	132.50	125.35	131.32
3996	NASDAQ	FSLR	Mon, Oct 10, 2022	128.50	131.58	125.17	131.06
3995	NASDAQ	FSLR	Fri, Oct 7, 2022	129.74	133.79	127.92	129.42
3994	NASDAQ	FSLR	Thu, Oct 6, 2022	134.46	138.26	131.85	132.06
3993	NASDAQ	FSLR	Wed, Oct 5, 2022	141.17	142.63	132.54	134.59
3992	NASDAQ	FSLR	Tue, Oct 4, 2022	140.11	145.74	140.11	143.06
3991	NASDAQ	FSLR	Mon, Oct 3, 2022	132.70	137.74	131.34	136.62
3990	NASDAQ	FSLR	Fri, Sep 30, 2022	129.90	136.20	129.72	132.27
3989	NASDAQ	FSLR	Thu, Sep 29, 2022	136.47	138.19	129.23	130.93
3988	NASDAQ	FSLR	Wed, Sep 28, 2022	131.07	136.69	129.08	136.19
3987	NASDAQ	FSLR	Tue, Sep 27, 2022	131.47	135.81	129.80	132.31
3986	NASDAQ	FSLR	Mon, Sep 26, 2022	129.90	133.00	127.60	128.21
3985	NASDAQ	FSLR	Fri, Sep 23, 2022	128.68	130.95	127.07	129.85
3984	NASDAQ	FSLR	Thu, Sep 22, 2022	135.58	136.30	129.56	131.77
3983	NASDAQ	FSLR	Tue, Sep 20, 2022	136.48	137.96	133.11	133.31
3982	NASDAQ	FSLR	Mon, Sep 19, 2022	135.12	138.00	134.52	137.04
3981	NASDAQ	FSLR	Fri, Sep 16, 2022	130.81	136.45	130.20	135.81
3980	NASDAQ	FSLR	Thu, Sep 15, 2022	134.62	135.60	131.14	132.02
3979	NASDAQ	FSLR	Wed, Sep 14, 2022	136.21	136.49	133.39	135.76
3978	NASDAQ	FSLR	Tue, Sep 13, 2022	132.00	140.14	131.56	136.76
3977	NASDAQ	FSLR	Mon, Sep 12, 2022	134.62	137.07	132.66	136.79
3976	NASDAQ	FSLR	Fri, Sep 9, 2022	138.09	138.41	133.41	135.82
3975	NASDAQ	FSLR	Thu, Sep 8, 2022	137.41	139.91	134.38	137.53
3974	NASDAQ	FSLR	Wed, Sep 7, 2022	127.18	135.20	125.57	134.80
3973	NASDAQ	FSLR	Tue, Sep 6, 2022	126.20	129.73	124.17	127.60
3972	NASDAQ	FSLR	Fri, Sep 2, 2022	129.74	130.95	124.01	126.41
3971	NASDAQ	FSLR	Thu, Sep 1, 2022	124.53	128.98	123.73	127.84
3970	NASDAQ	FSLR	Wed, Aug 31, 2022	124.97	129.89	124.09	127.55
3969	NASDAQ	FSLR	Tue, Aug 30, 2022	125.00	130.25	120.28	122.31
3968	NASDAQ	FSLR	Mon, Aug 29, 2022	119.61	123.95	118.13	121.69
3967	NASDAQ	FSLR	Fri, Aug 26, 2022	125.50	126.17	120.97	121.75
3966	NASDAQ	FSLR	Thu, Aug 25, 2022	118.99	121.74	118.40	121.69
3965	NASDAQ	FSLR	Wed, Aug 24, 2022	113.80	119.58	113.80	118.44
3964	NASDAQ	FSLR	Tue, Aug 23, 2022	115.27	116.89	113.58	114.42
3963	NASDAQ	FSLR	Mon, Aug 22, 2022	112.25	115.73	111.20	114.48
3962	NASDAQ	FSLR	Fri, Aug 19, 2022	114.71	116.26	113.42	115.41
3961	NASDAQ	FSLR	Thu, Aug 18, 2022	118.74	121.34	117.58	117.82
3960	NASDAQ	FSLR	Wed, Aug 17, 2022	115.14	116.81	113.89	116.30
3959	NASDAQ	FSLR	Tue, Aug 16, 2022	117.50	119.37	116.47	116.99
3958	NASDAQ	FSLR	Mon, Aug 15, 2022	117.41	121.91	116.02	118.22
3957	NASDAQ	FSLR	Fri, Aug 12, 2022	115.10	118.11	113.66	117.97
3956	NASDAQ	FSLR	Thu, Aug 11, 2022	117.35	118.00	114.00	114.58
3955	NASDAQ	FSLR	Wed, Aug 10, 2022	111.83	115.34	108.73	114.51
3954	NASDAQ	FSLR	Tue, Aug 9, 2022	104.31	110.22	103.51	109.01
3953	NASDAQ	FSLR	Mon, Aug 8, 2022	109.20	114.32	106.57	106.74
3952	NASDAQ	FSLR	Fri, Aug 5, 2022	102.03	103.90	99.36	101.90
3951	NASDAQ	FSLR	Thu, Aug 4, 2022	97.43	99.87	96.00	99.17
3950	NASDAQ	FSLR	Wed, Aug 3, 2022	101.80	101.88	95.77	97.89
3949	NASDAQ	FSLR	Tue, Aug 2, 2022	98.01	101.64	97.26	99.72
3948	NASDAQ	FSLR	Mon, Aug 1, 2022	98.97	101.38	96.39	99.49
3947	NASDAQ	FSLR	Fri, Jul 29, 2022	90.43	102.12	90.16	99.17
3946	NASDAQ	FSLR	Thu, Jul 28, 2022	89.63	92.54	87.34	88.50
3945	NASDAQ	FSLR	Wed, Jul 27, 2022	75.46	77.50	74.18	76.76
3944	NASDAQ	FSLR	Tue, Jul 26, 2022	73.78	74.19	72.71	73.57
3943	NASDAQ	FSLR	Mon, Jul 25, 2022	72.29	74.39	71.09	74.15
3942	NASDAQ	FSLR	Fri, Jul 22, 2022	73.37	73.99	71.52	72.59
3941	NASDAQ	FSLR	Thu, Jul 21, 2022	73.38	73.50	71.45	73.26
3940	NASDAQ	FSLR	Wed, Jul 20, 2022	70.65	73.41	70.37	72.98
3939	NASDAQ	FSLR	Tue, Jul 19, 2022	67.53	71.80	67.01	70.65
3938	NASDAQ	FSLR	Mon, Jul 18, 2022	66.30	69.00	65.46	67.01
3937	NASDAQ	FSLR	Fri, Jul 15, 2022	67.79	68.13	60.96	65.27
3936	NASDAQ	FSLR	Thu, Jul 14, 2022	68.56	71.35	67.16	71.04
3935	NASDAQ	FSLR	Wed, Jul 13, 2022	67.29	69.26	66.35	69.16
3934	NASDAQ	FSLR	Tue, Jul 12, 2022	69.48	69.88	67.38	68.42
3933	NASDAQ	FSLR	Mon, Jul 11, 2022	71.45	72.01	69.13	69.29
3932	NASDAQ	FSLR	Fri, Jul 8, 2022	69.89	73.54	69.58	72.51
3931	NASDAQ	FSLR	Thu, Jul 7, 2022	67.16	71.00	67.16	70.64
3930	NASDAQ	FSLR	Wed, Jul 6, 2022	66.25	67.38	65.50	66.16
3929	NASDAQ	FSLR	Tue, Jul 5, 2022	66.87	67.33	62.39	66.23
3928	NASDAQ	FSLR	Fri, Jul 1, 2022	67.58	68.89	67.24	68.15
3927	NASDAQ	FSLR	Thu, Jun 30, 2022	66.09	68.76	65.55	68.13
3926	NASDAQ	FSLR	Wed, Jun 29, 2022	66.78	67.49	65.52	66.84
3925	NASDAQ	FSLR	Tue, Jun 28, 2022	70.88	70.96	67.56	67.75
3924	NASDAQ	FSLR	Mon, Jun 27, 2022	70.38	71.53	69.51	70.62
3923	NASDAQ	FSLR	Fri, Jun 24, 2022	70.25	70.60	68.21	70.07
3922	NASDAQ	FSLR	Thu, Jun 23, 2022	68.55	69.87	67.50	69.60
3921	NASDAQ	FSLR	Wed, Jun 22, 2022	66.66	68.74	66.66	67.60
3920	NASDAQ	FSLR	Tue, Jun 21, 2022	68.19	69.00	66.57	68.20
3919	NASDAQ	FSLR	Fri, Jun 17, 2022	62.85	67.53	62.85	66.71
3918	NASDAQ	FSLR	Thu, Jun 16, 2022	62.01	64.29	60.77	62.01
3917	NASDAQ	FSLR	Wed, Jun 15, 2022	62.50	64.49	61.51	64.03
3916	NASDAQ	FSLR	Mon, Jun 13, 2022	65.14	66.06	62.77	63.13
3915	NASDAQ	FSLR	Fri, Jun 10, 2022	68.23	68.95	67.07	68.00
3914	NASDAQ	FSLR	Thu, Jun 9, 2022	70.93	71.86	69.77	69.83
3913	NASDAQ	FSLR	Wed, Jun 8, 2022	71.75	72.87	70.61	71.69
3912	NASDAQ	FSLR	Tue, Jun 7, 2022	71.21	72.02	70.53	72.00
3911	NASDAQ	FSLR	Mon, Jun 6, 2022	76.72	76.72	71.58	71.99
3910	NASDAQ	FSLR	Fri, Jun 3, 2022	73.14	76.20	73.14	74.93
3909	NASDAQ	FSLR	Thu, Jun 2, 2022	70.85	74.64	70.62	74.24
3908	NASDAQ	FSLR	Wed, Jun 1, 2022	70.61	71.75	69.50	70.87
3907	NASDAQ	FSLR	Tue, May 31, 2022	72.15	73.49	69.98	70.61
3906	NASDAQ	FSLR	Fri, May 27, 2022	68.60	72.15	68.60	72.01
3905	NASDAQ	FSLR	Thu, May 26, 2022	66.00	68.48	65.75	68.08
3904	NASDAQ	FSLR	Wed, May 25, 2022	64.88	66.20	64.16	66.04
3903	NASDAQ	FSLR	Tue, May 24, 2022	65.56	65.61	63.83	64.59
3902	NASDAQ	FSLR	Mon, May 23, 2022	66.21	66.45	64.00	66.06
3901	NASDAQ	FSLR	Fri, May 20, 2022	67.56	68.67	63.84	65.77
3900	NASDAQ	FSLR	Thu, May 19, 2022	65.34	67.85	65.24	66.47
3899	NASDAQ	FSLR	Wed, May 18, 2022	63.87	66.85	63.82	65.36
3898	NASDAQ	FSLR	Tue, May 17, 2022	64.72	65.53	63.66	65.40
3897	NASDAQ	FSLR	Mon, May 16, 2022	63.74	64.23	62.37	62.77
3896	NASDAQ	FSLR	Fri, May 13, 2022	64.85	66.01	63.55	64.25
3895	NASDAQ	FSLR	Thu, May 12, 2022	60.47	62.64	59.60	61.40
3894	NASDAQ	FSLR	Wed, May 11, 2022	66.96	67.39	61.56	61.72
3893	NASDAQ	FSLR	Tue, May 10, 2022	69.98	70.68	66.45	67.58
3892	NASDAQ	FSLR	Mon, May 9, 2022	70.17	71.13	67.01	68.25
3891	NASDAQ	FSLR	Fri, May 6, 2022	75.28	75.68	71.25	72.14
3890	NASDAQ	FSLR	Thu, May 5, 2022	77.38	77.92	75.21	76.41
3889	NASDAQ	FSLR	Wed, May 4, 2022	75.66	78.96	75.01	78.70
3888	NASDAQ	FSLR	Tue, May 3, 2022	72.85	76.65	72.57	75.11
3887	NASDAQ	FSLR	Mon, May 2, 2022	72.77	74.31	71.42	73.64
3886	NASDAQ	FSLR	Fri, Apr 29, 2022	73.07	74.98	72.60	73.03
3885	NASDAQ	FSLR	Thu, Apr 28, 2022	72.71	73.52	70.01	72.26
3884	NASDAQ	FSLR	Wed, Apr 27, 2022	72.43	74.60	71.92	72.14
3883	NASDAQ	FSLR	Tue, Apr 26, 2022	71.87	73.20	71.11	71.44
3882	NASDAQ	FSLR	Mon, Apr 25, 2022	71.07	72.50	69.56	72.45
3881	NASDAQ	FSLR	Fri, Apr 22, 2022	74.43	75.53	72.14	72.37
3880	NASDAQ	FSLR	Thu, Apr 21, 2022	77.99	79.10	73.90	74.43
3879	NASDAQ	FSLR	Wed, Apr 20, 2022	79.52	80.08	76.74	76.93
3878	NASDAQ	FSLR	Tue, Apr 19, 2022	78.15	79.58	77.71	78.73
3877	NASDAQ	FSLR	Mon, Apr 18, 2022	77.85	79.36	77.53	78.66
3876	NASDAQ	FSLR	Thu, Apr 14, 2022	79.74	80.64	78.10	78.12
3875	NASDAQ	FSLR	Wed, Apr 13, 2022	78.83	79.97	77.76	79.70
3874	NASDAQ	FSLR	Tue, Apr 12, 2022	79.89	81.60	79.05	79.10
3873	NASDAQ	FSLR	Mon, Apr 11, 2022	76.65	80.37	76.25	78.86
3872	NASDAQ	FSLR	Fri, Apr 8, 2022	78.38	79.43	76.95	77.61
3871	NASDAQ	FSLR	Thu, Apr 7, 2022	78.26	79.90	77.07	78.54
3870	NASDAQ	FSLR	Wed, Apr 6, 2022	79.03	79.99	77.41	78.13
3869	NASDAQ	FSLR	Tue, Apr 5, 2022	81.40	82.92	79.83	80.33
3868	NASDAQ	FSLR	Mon, Apr 4, 2022	83.46	84.78	82.45	83.96
3867	NASDAQ	FSLR	Fri, Apr 1, 2022	84.10	86.31	82.89	84.01
3866	NASDAQ	FSLR	Thu, Mar 31, 2022	82.32	85.28	81.93	83.74
3865	NASDAQ	FSLR	Wed, Mar 30, 2022	83.83	84.42	81.41	81.94
3864	NASDAQ	FSLR	Tue, Mar 29, 2022	83.90	85.23	81.82	84.59
3863	NASDAQ	FSLR	Mon, Mar 28, 2022	79.68	85.79	79.55	84.09
3862	NASDAQ	FSLR	Fri, Mar 25, 2022	79.67	79.83	77.91	79.65
3861	NASDAQ	FSLR	Thu, Mar 24, 2022	78.28	79.75	77.94	79.53
3860	NASDAQ	FSLR	Wed, Mar 23, 2022	79.12	79.79	77.61	77.99
3859	NASDAQ	FSLR	Tue, Mar 22, 2022	77.60	80.45	77.49	79.08
3858	NASDAQ	FSLR	Mon, Mar 21, 2022	77.72	78.47	75.95	77.39
3857	NASDAQ	FSLR	Fri, Mar 18, 2022	77.36	78.80	77.17	77.60
3856	NASDAQ	FSLR	Thu, Mar 17, 2022	76.66	78.39	75.97	78.22
3855	NASDAQ	FSLR	Wed, Mar 16, 2022	75.44	77.67	74.00	77.59
3854	NASDAQ	FSLR	Tue, Mar 15, 2022	71.33	75.00	70.52	74.96
3853	NASDAQ	FSLR	Mon, Mar 14, 2022	74.62	75.12	71.35	71.99
3852	NASDAQ	FSLR	Fri, Mar 11, 2022	76.47	77.99	75.07	75.39
3851	NASDAQ	FSLR	Thu, Mar 10, 2022	77.98	78.32	73.84	76.50
3850	NASDAQ	FSLR	Wed, Mar 9, 2022	78.69	80.40	76.08	78.89
3849	NASDAQ	FSLR	Tue, Mar 8, 2022	75.50	81.80	75.50	79.52
3848	NASDAQ	FSLR	Mon, Mar 7, 2022	73.80	76.67	72.11	75.00
3847	NASDAQ	FSLR	Fri, Mar 4, 2022	66.74	72.48	66.45	71.85
3846	NASDAQ	FSLR	Thu, Mar 3, 2022	68.67	70.14	66.89	67.37
3845	NASDAQ	FSLR	Wed, Mar 2, 2022	65.84	69.66	63.01	69.51
3844	NASDAQ	FSLR	Tue, Mar 1, 2022	75.17	76.94	74.60	75.62
3843	NASDAQ	FSLR	Mon, Feb 28, 2022	71.94	75.54	71.85	75.29
3842	NASDAQ	FSLR	Fri, Feb 25, 2022	69.12	70.73	68.08	70.68
3841	NASDAQ	FSLR	Thu, Feb 24, 2022	62.13	69.06	61.24	69.04
3840	NASDAQ	FSLR	Wed, Feb 23, 2022	66.88	66.88	64.72	64.90
3839	NASDAQ	FSLR	Tue, Feb 22, 2022	67.24	68.28	65.53	65.85
3838	NASDAQ	FSLR	Fri, Feb 18, 2022	69.97	70.22	67.90	68.57
3837	NASDAQ	FSLR	Thu, Feb 17, 2022	70.82	71.85	69.89	69.95
3836	NASDAQ	FSLR	Wed, Feb 16, 2022	70.95	72.07	70.02	71.67
3835	NASDAQ	FSLR	Tue, Feb 15, 2022	70.10	72.18	69.27	72.10
3834	NASDAQ	FSLR	Mon, Feb 14, 2022	68.86	70.34	67.88	68.23
3833	NASDAQ	FSLR	Fri, Feb 11, 2022	71.34	71.93	68.56	69.31
3832	NASDAQ	FSLR	Thu, Feb 10, 2022	72.00	73.90	70.88	71.22
3831	NASDAQ	FSLR	Wed, Feb 9, 2022	74.00	74.23	71.81	74.17
3830	NASDAQ	FSLR	Tue, Feb 8, 2022	69.80	70.60	68.92	70.39
3829	NASDAQ	FSLR	Mon, Feb 7, 2022	70.89	71.42	69.18	69.74
3828	NASDAQ	FSLR	Fri, Feb 4, 2022	71.27	71.50	67.39	71.00
3827	NASDAQ	FSLR	Thu, Feb 3, 2022	72.23	74.21	71.02	71.28
3826	NASDAQ	FSLR	Wed, Feb 2, 2022	78.37	78.48	75.90	76.37
3825	NASDAQ	FSLR	Tue, Feb 1, 2022	78.32	78.87	75.73	77.70
3824	NASDAQ	FSLR	Mon, Jan 31, 2022	73.84	78.56	73.84	78.38
3823	NASDAQ	FSLR	Fri, Jan 28, 2022	72.10	73.90	69.86	73.42
3822	NASDAQ	FSLR	Thu, Jan 27, 2022	77.56	78.19	72.19	72.22
3821	NASDAQ	FSLR	Wed, Jan 26, 2022	78.78	79.40	75.29	76.37
3820	NASDAQ	FSLR	Tue, Jan 25, 2022	75.43	77.44	74.16	75.94
3819	NASDAQ	FSLR	Mon, Jan 24, 2022	74.90	77.96	72.55	77.93
3818	NASDAQ	FSLR	Fri, Jan 21, 2022	80.44	80.80	76.48	76.82
3817	NASDAQ	FSLR	Thu, Jan 20, 2022	83.19	85.33	81.48	81.49
3816	NASDAQ	FSLR	Wed, Jan 19, 2022	81.65	82.74	80.65	81.37
3815	NASDAQ	FSLR	Tue, Jan 18, 2022	81.45	82.49	80.41	81.50
3814	NASDAQ	FSLR	Fri, Jan 14, 2022	82.17	84.32	81.05	83.02
3813	NASDAQ	FSLR	Thu, Jan 13, 2022	85.46	86.40	82.63	82.78
3812	NASDAQ	FSLR	Wed, Jan 12, 2022	85.14	86.50	83.87	84.12
3811	NASDAQ	FSLR	Tue, Jan 11, 2022	84.47	85.08	83.39	84.45
3810	NASDAQ	FSLR	Mon, Jan 10, 2022	83.02	84.39	80.84	84.30
3809	NASDAQ	FSLR	Fri, Jan 7, 2022	83.44	85.99	83.32	84.68
3808	NASDAQ	FSLR	Thu, Jan 6, 2022	83.01	84.48	81.10	83.97
3807	NASDAQ	FSLR	Wed, Jan 5, 2022	87.30	87.83	83.11	83.51
3806	NASDAQ	FSLR	Tue, Jan 4, 2022	91.20	91.36	85.45	87.28
3805	NASDAQ	FSLR	Mon, Jan 3, 2022	88.01	89.02	86.74	88.58
3804	NASDAQ	FSLR	Fri, Dec 31, 2021	87.50	88.98	87.11	87.16
3803	NASDAQ	FSLR	Thu, Dec 30, 2021	87.76	89.29	87.40	88.04
3802	NASDAQ	FSLR	Wed, Dec 29, 2021	87.16	88.14	85.97	87.18
3801	NASDAQ	FSLR	Tue, Dec 28, 2021	88.25	88.70	87.08	87.35
3800	NASDAQ	FSLR	Mon, Dec 27, 2021	88.00	88.00	85.90	87.86
3799	NASDAQ	FSLR	Thu, Dec 23, 2021	88.63	88.63	86.20	87.37
3798	NASDAQ	FSLR	Wed, Dec 22, 2021	88.74	88.87	86.66	87.92
3797	NASDAQ	FSLR	Tue, Dec 21, 2021	87.20	89.21	87.00	89.12
3796	NASDAQ	FSLR	Mon, Dec 20, 2021	87.79	88.00	84.78	85.76
3795	NASDAQ	FSLR	Fri, Dec 17, 2021	89.58	93.77	88.76	93.16
3794	NASDAQ	FSLR	Thu, Dec 16, 2021	96.14	97.30	89.44	91.20
3793	NASDAQ	FSLR	Wed, Dec 15, 2021	95.39	95.39	91.27	95.18
3792	NASDAQ	FSLR	Tue, Dec 14, 2021	94.37	96.01	92.72	95.32
3791	NASDAQ	FSLR	Mon, Dec 13, 2021	97.06	99.39	93.13	97.07
3790	NASDAQ	FSLR	Fri, Dec 10, 2021	98.15	98.56	94.90	97.20
3789	NASDAQ	FSLR	Thu, Dec 9, 2021	99.94	101.14	96.44	96.64
3788	NASDAQ	FSLR	Wed, Dec 8, 2021	100.77	102.00	99.78	100.71
3787	NASDAQ	FSLR	Tue, Dec 7, 2021	102.19	104.02	100.53	101.20
3786	NASDAQ	FSLR	Mon, Dec 6, 2021	98.25	99.60	94.23	99.11
3785	NASDAQ	FSLR	Fri, Dec 3, 2021	104.81	104.97	96.80	98.25
3784	NASDAQ	FSLR	Thu, Dec 2, 2021	100.26	103.28	99.06	102.04
3783	NASDAQ	FSLR	Wed, Dec 1, 2021	105.91	108.18	101.53	101.64
3782	NASDAQ	FSLR	Tue, Nov 30, 2021	106.61	107.87	102.31	103.60
3781	NASDAQ	FSLR	Mon, Nov 29, 2021	105.90	107.50	104.16	106.85
3780	NASDAQ	FSLR	Wed, Nov 24, 2021	106.50	110.80	103.94	108.28
3779	NASDAQ	FSLR	Tue, Nov 23, 2021	108.07	109.33	105.22	107.14
3778	NASDAQ	FSLR	Mon, Nov 22, 2021	113.23	114.96	107.93	108.16
3777	NASDAQ	FSLR	Fri, Nov 19, 2021	103.76	110.32	102.83	108.37
3776	NASDAQ	FSLR	Thu, Nov 18, 2021	104.67	104.67	101.13	103.43
3775	NASDAQ	FSLR	Wed, Nov 17, 2021	104.09	106.66	103.29	103.94
3774	NASDAQ	FSLR	Tue, Nov 16, 2021	112.30	112.64	101.27	104.49
3773	NASDAQ	FSLR	Mon, Nov 15, 2021	111.40	112.32	109.14	112.31
3772	NASDAQ	FSLR	Fri, Nov 12, 2021	113.67	114.57	110.83	110.92
3771	NASDAQ	FSLR	Thu, Nov 11, 2021	108.15	114.26	107.23	113.60
3770	NASDAQ	FSLR	Wed, Nov 10, 2021	112.59	115.00	110.82	110.99
3769	NASDAQ	FSLR	Tue, Nov 9, 2021	114.91	115.81	111.04	114.10
3768	NASDAQ	FSLR	Mon, Nov 8, 2021	117.98	119.86	112.59	115.03
3767	NASDAQ	FSLR	Fri, Nov 5, 2021	113.79	116.50	111.50	116.31
3766	NASDAQ	FSLR	Thu, Nov 4, 2021	116.25	116.80	114.12	116.66
3765	NASDAQ	FSLR	Wed, Nov 3, 2021	116.11	117.57	114.61	116.83
3764	NASDAQ	FSLR	Tue, Nov 2, 2021	120.77	122.36	118.34	118.65
3763	NASDAQ	FSLR	Mon, Nov 1, 2021	120.25	123.13	117.87	121.14
3762	NASDAQ	FSLR	Thu, Oct 28, 2021	111.50	118.06	111.03	117.88
3761	NASDAQ	FSLR	Wed, Oct 27, 2021	114.30	116.59	110.10	110.23
3760	NASDAQ	FSLR	Tue, Oct 26, 2021	109.80	110.90	106.99	108.94
3759	NASDAQ	FSLR	Mon, Oct 25, 2021	107.53	109.58	106.58	109.04
3758	NASDAQ	FSLR	Fri, Oct 22, 2021	105.79	106.29	103.91	106.22
3757	NASDAQ	FSLR	Thu, Oct 21, 2021	104.16	107.11	103.33	106.29
3756	NASDAQ	FSLR	Wed, Oct 20, 2021	104.01	105.23	101.15	103.23
3755	NASDAQ	FSLR	Tue, Oct 19, 2021	104.59	109.96	104.16	108.28
3754	NASDAQ	FSLR	Mon, Oct 18, 2021	102.53	106.25	102.50	104.78
3753	NASDAQ	FSLR	Fri, Oct 15, 2021	106.47	108.15	104.95	105.11
3752	NASDAQ	FSLR	Thu, Oct 14, 2021	107.39	108.49	105.91	106.20
3751	NASDAQ	FSLR	Wed, Oct 13, 2021	105.68	108.30	105.18	106.02
3750	NASDAQ	FSLR	Tue, Oct 12, 2021	102.20	108.01	102.20	105.27
3749	NASDAQ	FSLR	Mon, Oct 11, 2021	99.31	105.40	99.09	102.29
3748	NASDAQ	FSLR	Fri, Oct 8, 2021	97.96	98.78	97.37	98.67
3747	NASDAQ	FSLR	Thu, Oct 7, 2021	97.05	99.88	96.00	97.52
3746	NASDAQ	FSLR	Wed, Oct 6, 2021	94.44	95.64	92.76	95.18
3745	NASDAQ	FSLR	Tue, Oct 5, 2021	95.61	96.67	95.05	95.60
3744	NASDAQ	FSLR	Mon, Oct 4, 2021	95.82	96.29	93.14	95.01
3743	NASDAQ	FSLR	Fri, Oct 1, 2021	96.27	97.50	94.94	96.57
3742	NASDAQ	FSLR	Thu, Sep 30, 2021	94.00	96.37	93.45	95.46
3741	NASDAQ	FSLR	Wed, Sep 29, 2021	95.85	96.65	93.23	94.07
3740	NASDAQ	FSLR	Tue, Sep 28, 2021	93.70	95.81	93.38	95.25
3739	NASDAQ	FSLR	Mon, Sep 27, 2021	91.08	95.71	90.28	95.56
3738	NASDAQ	FSLR	Fri, Sep 24, 2021	92.41	93.24	90.18	91.15
3737	NASDAQ	FSLR	Thu, Sep 23, 2021	95.80	96.81	93.23	93.45
3736	NASDAQ	FSLR	Wed, Sep 22, 2021	95.51	96.96	94.55	95.71
3735	NASDAQ	FSLR	Tue, Sep 21, 2021	96.65	96.72	91.89	95.01
3734	NASDAQ	FSLR	Mon, Sep 20, 2021	100.54	100.58	93.59	95.69
3733	NASDAQ	FSLR	Fri, Sep 17, 2021	102.94	104.43	101.80	104.02
3732	NASDAQ	FSLR	Thu, Sep 16, 2021	104.42	105.10	102.51	103.29
3731	NASDAQ	FSLR	Wed, Sep 15, 2021	104.94	105.16	102.16	104.70
3730	NASDAQ	FSLR	Tue, Sep 14, 2021	106.00	107.27	104.08	105.16
3729	NASDAQ	FSLR	Mon, Sep 13, 2021	100.39	106.75	98.85	106.17
3728	NASDAQ	FSLR	Fri, Sep 10, 2021	100.20	103.00	99.40	99.41
3727	NASDAQ	FSLR	Thu, Sep 9, 2021	95.53	99.58	95.16	98.89
3726	NASDAQ	FSLR	Wed, Sep 8, 2021	98.40	102.09	95.15	95.43
3725	NASDAQ	FSLR	Tue, Sep 7, 2021	93.81	94.76	93.13	94.48
3724	NASDAQ	FSLR	Fri, Sep 3, 2021	94.24	94.80	93.13	94.06
3723	NASDAQ	FSLR	Thu, Sep 2, 2021	94.97	96.19	94.40	94.87
3722	NASDAQ	FSLR	Wed, Sep 1, 2021	94.46	95.30	93.71	94.06
3721	NASDAQ	FSLR	Tue, Aug 31, 2021	95.69	96.25	93.73	94.00
3720	NASDAQ	FSLR	Mon, Aug 30, 2021	95.23	96.03	94.61	95.69
3719	NASDAQ	FSLR	Fri, Aug 27, 2021	93.49	95.19	93.31	94.44
3718	NASDAQ	FSLR	Thu, Aug 26, 2021	92.88	94.87	92.51	93.68
3717	NASDAQ	FSLR	Wed, Aug 25, 2021	95.73	95.73	93.39	93.63
3716	NASDAQ	FSLR	Tue, Aug 24, 2021	96.00	97.55	94.41	94.47
3715	NASDAQ	FSLR	Mon, Aug 23, 2021	95.14	96.23	94.62	96.04
3714	NASDAQ	FSLR	Fri, Aug 20, 2021	92.99	94.75	92.41	94.54
3713	NASDAQ	FSLR	Thu, Aug 19, 2021	91.56	93.38	91.40	92.99
3712	NASDAQ	FSLR	Wed, Aug 18, 2021	93.89	95.39	93.12	93.65
3711	NASDAQ	FSLR	Tue, Aug 17, 2021	95.83	96.40	91.75	93.51
3710	NASDAQ	FSLR	Mon, Aug 16, 2021	95.75	97.48	95.20	96.83
3709	NASDAQ	FSLR	Fri, Aug 13, 2021	96.89	96.89	95.90	96.60
3708	NASDAQ	FSLR	Thu, Aug 12, 2021	95.75	97.07	95.21	96.94
3707	NASDAQ	FSLR	Wed, Aug 11, 2021	95.75	96.54	94.35	95.91
3706	NASDAQ	FSLR	Tue, Aug 10, 2021	94.61	96.37	94.33	95.75
3705	NASDAQ	FSLR	Mon, Aug 9, 2021	92.87	95.15	91.89	94.71
3704	NASDAQ	FSLR	Fri, Aug 6, 2021	91.26	95.06	91.23	93.15
3703	NASDAQ	FSLR	Thu, Aug 5, 2021	91.99	92.30	90.52	91.62
3702	NASDAQ	FSLR	Wed, Aug 4, 2021	91.20	92.98	91.15	92.21
3701	NASDAQ	FSLR	Tue, Aug 3, 2021	90.00	92.58	89.99	92.34
3700	NASDAQ	FSLR	Mon, Aug 2, 2021	89.04	89.69	86.66	88.27
3699	NASDAQ	FSLR	Fri, Jul 30, 2021	81.98	88.11	80.75	86.04
3698	NASDAQ	FSLR	Thu, Jul 29, 2021	84.24	85.36	83.55	83.74
3697	NASDAQ	FSLR	Wed, Jul 28, 2021	81.68	84.60	81.22	83.48
3696	NASDAQ	FSLR	Tue, Jul 27, 2021	81.28	81.38	78.93	81.36
3695	NASDAQ	FSLR	Mon, Jul 26, 2021	82.70	83.61	80.42	81.35
3694	NASDAQ	FSLR	Fri, Jul 23, 2021	83.74	83.78	82.08	82.95
3693	NASDAQ	FSLR	Thu, Jul 22, 2021	84.88	85.46	82.62	83.68
3692	NASDAQ	FSLR	Wed, Jul 21, 2021	83.14	85.83	83.02	85.19
3691	NASDAQ	FSLR	Tue, Jul 20, 2021	83.71	83.99	81.73	82.68
3690	NASDAQ	FSLR	Mon, Jul 19, 2021	81.31	83.45	80.14	83.05
3689	NASDAQ	FSLR	Fri, Jul 16, 2021	86.20	86.50	83.11	83.49
3688	NASDAQ	FSLR	Thu, Jul 15, 2021	89.03	89.68	84.94	85.60
3687	NASDAQ	FSLR	Wed, Jul 14, 2021	92.79	93.03	89.95	90.04
3686	NASDAQ	FSLR	Tue, Jul 13, 2021	93.21	94.48	91.60	92.79
3685	NASDAQ	FSLR	Mon, Jul 12, 2021	93.20	95.64	93.14	94.29
3684	NASDAQ	FSLR	Fri, Jul 9, 2021	90.15	92.84	89.46	92.54
3683	NASDAQ	FSLR	Thu, Jul 8, 2021	89.22	90.41	86.60	89.91
3682	NASDAQ	FSLR	Wed, Jul 7, 2021	92.08	94.08	90.40	91.27
3681	NASDAQ	FSLR	Tue, Jul 6, 2021	91.30	92.65	89.14	91.19
3680	NASDAQ	FSLR	Fri, Jul 2, 2021	90.17	91.66	89.65	90.82
3679	NASDAQ	FSLR	Thu, Jul 1, 2021	91.26	91.49	89.03	90.17
3678	NASDAQ	FSLR	Wed, Jun 30, 2021	91.55	92.37	89.80	90.51
3677	NASDAQ	FSLR	Tue, Jun 29, 2021	92.22	94.08	91.85	92.67
3676	NASDAQ	FSLR	Mon, Jun 28, 2021	88.38	93.49	88.32	92.71
3675	NASDAQ	FSLR	Fri, Jun 25, 2021	85.37	88.92	85.01	87.87
3674	NASDAQ	FSLR	Thu, Jun 24, 2021	86.39	87.67	84.36	84.51
3673	NASDAQ	FSLR	Wed, Jun 23, 2021	78.70	80.56	78.62	80.19
3672	NASDAQ	FSLR	Tue, Jun 22, 2021	78.50	80.47	77.33	78.38
3671	NASDAQ	FSLR	Mon, Jun 21, 2021	77.11	80.99	76.10	78.19
3670	NASDAQ	FSLR	Fri, Jun 18, 2021	77.81	79.31	75.89	76.97
3669	NASDAQ	FSLR	Thu, Jun 17, 2021	76.54	79.53	76.36	78.53
3668	NASDAQ	FSLR	Wed, Jun 16, 2021	75.91	78.47	75.22	77.40
3667	NASDAQ	FSLR	Tue, Jun 15, 2021	78.63	78.87	75.51	76.17
3666	NASDAQ	FSLR	Mon, Jun 14, 2021	80.00	80.76	78.28	78.61
3665	NASDAQ	FSLR	Fri, Jun 11, 2021	80.84	81.83	79.36	79.59
3664	NASDAQ	FSLR	Thu, Jun 10, 2021	77.01	80.80	76.85	80.40
3663	NASDAQ	FSLR	Wed, Jun 9, 2021	77.44	79.12	76.62	76.81
3662	NASDAQ	FSLR	Tue, Jun 8, 2021	75.70	76.30	73.91	75.96
3661	NASDAQ	FSLR	Mon, Jun 7, 2021	75.66	75.94	74.45	75.01
3660	NASDAQ	FSLR	Fri, Jun 4, 2021	75.85	77.30	75.50	75.84
3659	NASDAQ	FSLR	Thu, Jun 3, 2021	76.28	76.98	75.22	75.37
3658	NASDAQ	FSLR	Wed, Jun 2, 2021	76.57	77.50	76.42	76.96
3657	NASDAQ	FSLR	Tue, Jun 1, 2021	77.24	78.38	75.41	76.88
3656	NASDAQ	FSLR	Fri, May 28, 2021	77.45	78.18	76.03	76.11
3655	NASDAQ	FSLR	Thu, May 27, 2021	77.23	77.65	76.38	76.93
3654	NASDAQ	FSLR	Wed, May 26, 2021	74.97	77.90	74.75	77.53
3653	NASDAQ	FSLR	Tue, May 25, 2021	75.97	76.34	74.60	74.80
3652	NASDAQ	FSLR	Mon, May 24, 2021	76.88	76.88	75.07	75.38
3651	NASDAQ	FSLR	Fri, May 21, 2021	77.20	77.46	75.38	75.93
3650	NASDAQ	FSLR	Thu, May 20, 2021	74.11	76.95	73.63	76.64
3649	NASDAQ	FSLR	Wed, May 19, 2021	71.19	74.99	70.65	74.24
3648	NASDAQ	FSLR	Tue, May 18, 2021	72.40	73.95	71.00	72.39
3647	NASDAQ	FSLR	Mon, May 17, 2021	72.10	72.23	70.11	71.55
3646	NASDAQ	FSLR	Fri, May 14, 2021	70.75	72.89	70.75	72.58
3645	NASDAQ	FSLR	Thu, May 13, 2021	70.28	70.76	68.38	69.57
3644	NASDAQ	FSLR	Wed, May 12, 2021	70.90	71.58	69.37	69.73
3643	NASDAQ	FSLR	Tue, May 11, 2021	68.32	72.87	67.71	71.89
3642	NASDAQ	FSLR	Mon, May 10, 2021	74.62	74.62	72.10	72.19
3641	NASDAQ	FSLR	Fri, May 7, 2021	74.89	76.33	73.79	74.62
3640	NASDAQ	FSLR	Thu, May 6, 2021	74.17	74.55	71.76	73.63
3639	NASDAQ	FSLR	Wed, May 5, 2021	74.01	75.45	72.80	74.39
3638	NASDAQ	FSLR	Tue, May 4, 2021	74.00	74.47	71.71	73.82
3637	NASDAQ	FSLR	Mon, May 3, 2021	77.62	77.74	74.05	75.77
3636	NASDAQ	FSLR	Fri, Apr 30, 2021	84.01	84.91	76.41	76.53
3635	NASDAQ	FSLR	Thu, Apr 29, 2021	89.77	89.99	86.63	87.29
3634	NASDAQ	FSLR	Wed, Apr 28, 2021	87.98	89.61	87.23	88.70
3633	NASDAQ	FSLR	Tue, Apr 27, 2021	90.00	91.12	89.44	89.69
3632	NASDAQ	FSLR	Mon, Apr 26, 2021	88.94	91.00	87.55	89.79
3631	NASDAQ	FSLR	Fri, Apr 23, 2021	88.65	89.64	87.40	88.56
3630	NASDAQ	FSLR	Thu, Apr 22, 2021	84.65	89.00	84.65	87.15
3629	NASDAQ	FSLR	Wed, Apr 21, 2021	79.23	83.75	78.16	83.65
3628	NASDAQ	FSLR	Tue, Apr 20, 2021	79.67	81.33	77.70	79.36
3627	NASDAQ	FSLR	Mon, Apr 19, 2021	82.62	84.49	79.32	80.21
3626	NASDAQ	FSLR	Fri, Apr 16, 2021	77.17	80.38	77.16	80.14
3625	NASDAQ	FSLR	Thu, Apr 15, 2021	79.59	79.65	75.76	77.17
3624	NASDAQ	FSLR	Wed, Apr 14, 2021	79.53	81.55	78.17	78.57
3623	NASDAQ	FSLR	Tue, Apr 13, 2021	79.16	79.55	76.92	78.99
3622	NASDAQ	FSLR	Mon, Apr 12, 2021	79.03	79.03	76.50	78.75
3621	NASDAQ	FSLR	Fri, Apr 9, 2021	79.90	80.07	78.52	79.61
3620	NASDAQ	FSLR	Thu, Apr 8, 2021	82.00	82.84	80.80	81.19
3619	NASDAQ	FSLR	Wed, Apr 7, 2021	83.44	83.83	80.02	81.00
3618	NASDAQ	FSLR	Tue, Apr 6, 2021	83.25	86.18	82.72	84.21
3617	NASDAQ	FSLR	Mon, Apr 5, 2021	87.87	87.87	81.82	83.12
3616	NASDAQ	FSLR	Thu, Apr 1, 2021	88.79	89.20	85.28	86.15
3615	NASDAQ	FSLR	Wed, Mar 31, 2021	87.88	88.90	86.30	87.30
3614	NASDAQ	FSLR	Tue, Mar 30, 2021	81.61	87.08	81.41	86.53
3613	NASDAQ	FSLR	Mon, Mar 29, 2021	85.50	85.54	80.61	81.61
3612	NASDAQ	FSLR	Fri, Mar 26, 2021	81.16	85.72	81.06	85.69
3611	NASDAQ	FSLR	Thu, Mar 25, 2021	78.02	80.84	75.34	80.73
3610	NASDAQ	FSLR	Wed, Mar 24, 2021	81.51	82.80	80.50	80.72
3609	NASDAQ	FSLR	Tue, Mar 23, 2021	81.83	83.07	79.88	80.52
3608	NASDAQ	FSLR	Mon, Mar 22, 2021	80.45	82.97	79.76	81.83
3607	NASDAQ	FSLR	Fri, Mar 19, 2021	78.53	80.22	77.62	79.97
3606	NASDAQ	FSLR	Thu, Mar 18, 2021	79.03	81.00	77.29	77.61
3605	NASDAQ	FSLR	Wed, Mar 17, 2021	80.50	81.59	78.69	80.14
3604	NASDAQ	FSLR	Tue, Mar 16, 2021	82.53	84.44	81.18	82.46
3603	NASDAQ	FSLR	Mon, Mar 15, 2021	82.23	83.61	80.46	82.53
3602	NASDAQ	FSLR	Fri, Mar 12, 2021	79.08	82.42	78.01	81.95
3601	NASDAQ	FSLR	Thu, Mar 11, 2021	78.65	81.80	78.20	81.02
3600	NASDAQ	FSLR	Wed, Mar 10, 2021	78.15	79.52	74.71	75.72
3599	NASDAQ	FSLR	Tue, Mar 9, 2021	74.00	77.43	73.37	76.67
3598	NASDAQ	FSLR	Mon, Mar 8, 2021	73.79	74.96	71.01	71.45
3597	NASDAQ	FSLR	Fri, Mar 5, 2021	75.99	76.55	68.07	73.70
3596	NASDAQ	FSLR	Thu, Mar 4, 2021	77.95	80.01	73.34	75.36
3595	NASDAQ	FSLR	Wed, Mar 3, 2021	83.34	84.16	78.70	78.88
3594	NASDAQ	FSLR	Tue, Mar 2, 2021	84.74	86.78	82.87	83.19
3593	NASDAQ	FSLR	Mon, Mar 1, 2021	82.23	85.75	82.00	84.89
3592	NASDAQ	FSLR	Fri, Feb 26, 2021	80.31	82.90	78.29	81.02
3591	NASDAQ	FSLR	Thu, Feb 25, 2021	86.71	88.78	81.35	81.40
3590	NASDAQ	FSLR	Wed, Feb 24, 2021	87.32	88.04	83.03	88.03
3589	NASDAQ	FSLR	Tue, Feb 23, 2021	82.63	87.84	77.90	86.97
3588	NASDAQ	FSLR	Mon, Feb 22, 2021	88.89	89.99	85.91	86.61
3587	NASDAQ	FSLR	Fri, Feb 19, 2021	92.90	93.78	90.80	90.96
3586	NASDAQ	FSLR	Thu, Feb 18, 2021	92.73	93.58	89.56	91.38
3585	NASDAQ	FSLR	Wed, Feb 17, 2021	98.40	98.40	90.91	95.84
3584	NASDAQ	FSLR	Tue, Feb 16, 2021	101.79	102.29	97.82	98.71
3583	NASDAQ	FSLR	Fri, Feb 12, 2021	98.50	101.24	97.18	100.75
3582	NASDAQ	FSLR	Thu, Feb 11, 2021	100.72	100.73	98.10	99.59
3581	NASDAQ	FSLR	Wed, Feb 10, 2021	102.72	104.99	98.14	99.88
3580	NASDAQ	FSLR	Tue, Feb 9, 2021	100.18	103.14	99.30	101.85
3579	NASDAQ	FSLR	Mon, Feb 8, 2021	98.08	101.20	97.90	100.33
3578	NASDAQ	FSLR	Fri, Feb 5, 2021	98.95	99.80	96.17	97.40
3577	NASDAQ	FSLR	Thu, Feb 4, 2021	99.31	100.91	97.11	98.59
3576	NASDAQ	FSLR	Wed, Feb 3, 2021	98.25	99.43	96.27	98.94
3575	NASDAQ	FSLR	Tue, Feb 2, 2021	99.07	100.89	96.60	97.29
3574	NASDAQ	FSLR	Mon, Feb 1, 2021	99.58	99.90	95.29	98.31
3573	NASDAQ	FSLR	Fri, Jan 29, 2021	104.45	106.57	98.08	99.15
3572	NASDAQ	FSLR	Thu, Jan 28, 2021	103.67	106.56	100.66	105.10
3571	NASDAQ	FSLR	Wed, Jan 27, 2021	100.11	104.93	96.58	102.81
3570	NASDAQ	FSLR	Tue, Jan 26, 2021	106.36	107.74	102.59	104.69
3569	NASDAQ	FSLR	Mon, Jan 25, 2021	108.38	112.50	102.40	104.94
3568	NASDAQ	FSLR	Fri, Jan 22, 2021	104.51	106.96	102.85	106.67
3567	NASDAQ	FSLR	Thu, Jan 21, 2021	103.39	107.72	101.34	107.53
3566	NASDAQ	FSLR	Wed, Jan 20, 2021	103.30	105.38	101.05	101.75
3565	NASDAQ	FSLR	Tue, Jan 19, 2021	99.77	100.99	98.47	100.24
3564	NASDAQ	FSLR	Fri, Jan 15, 2021	104.99	105.29	96.29	96.58
3563	NASDAQ	FSLR	Thu, Jan 14, 2021	104.60	108.47	104.60	106.04
3562	NASDAQ	FSLR	Wed, Jan 13, 2021	104.58	105.31	101.35	104.18
3561	NASDAQ	FSLR	Tue, Jan 12, 2021	104.47	107.47	101.93	104.32
3560	NASDAQ	FSLR	Mon, Jan 11, 2021	101.51	105.32	101.20	103.76
3559	NASDAQ	FSLR	Fri, Jan 8, 2021	108.57	109.62	101.42	104.10
3558	NASDAQ	FSLR	Thu, Jan 7, 2021	104.89	107.17	102.83	105.50
3557	NASDAQ	FSLR	Wed, Jan 6, 2021	98.84	102.13	96.06	99.69
3556	NASDAQ	FSLR	Tue, Jan 5, 2021	97.09	97.82	91.30	92.16
3555	NASDAQ	FSLR	Mon, Jan 4, 2021	101.58	105.31	100.56	101.24
3554	NASDAQ	FSLR	Thu, Dec 31, 2020	100.27	101.01	98.80	98.92
3553	NASDAQ	FSLR	Wed, Dec 30, 2020	98.24	101.65	97.99	100.34
3552	NASDAQ	FSLR	Tue, Dec 29, 2020	101.41	101.73	95.27	96.98
3551	NASDAQ	FSLR	Mon, Dec 28, 2020	104.86	108.53	100.54	101.19
3550	NASDAQ	FSLR	Thu, Dec 24, 2020	101.83	103.29	99.69	102.40
3549	NASDAQ	FSLR	Wed, Dec 23, 2020	107.37	109.09	101.34	101.83
3548	NASDAQ	FSLR	Tue, Dec 22, 2020	98.22	106.04	98.00	105.16
3547	NASDAQ	FSLR	Mon, Dec 21, 2020	92.40	96.53	91.84	96.41
3546	NASDAQ	FSLR	Fri, Dec 18, 2020	93.34	95.49	92.32	93.59
3545	NASDAQ	FSLR	Thu, Dec 17, 2020	92.95	93.39	91.01	92.32
3544	NASDAQ	FSLR	Wed, Dec 16, 2020	91.27	93.18	89.36	91.77
3543	NASDAQ	FSLR	Tue, Dec 15, 2020	85.50	91.30	84.77	91.26
3542	NASDAQ	FSLR	Mon, Dec 14, 2020	87.24	88.25	86.20	86.59
3541	NASDAQ	FSLR	Fri, Dec 11, 2020	85.66	87.92	85.40	86.37
3540	NASDAQ	FSLR	Thu, Dec 10, 2020	85.90	87.74	85.61	86.54
3539	NASDAQ	FSLR	Wed, Dec 9, 2020	91.21	91.34	85.22	86.22
3538	NASDAQ	FSLR	Tue, Dec 8, 2020	88.74	90.39	88.70	89.89
3537	NASDAQ	FSLR	Mon, Dec 7, 2020	89.95	90.85	88.21	88.75
3536	NASDAQ	FSLR	Fri, Dec 4, 2020	89.95	91.56	88.47	89.26
3535	NASDAQ	FSLR	Thu, Dec 3, 2020	90.99	92.73	88.51	88.92
3534	NASDAQ	FSLR	Wed, Dec 2, 2020	89.92	91.46	87.26	90.49
3533	NASDAQ	FSLR	Tue, Dec 1, 2020	90.88	93.40	90.06	91.06
3532	NASDAQ	FSLR	Mon, Nov 30, 2020	96.87	98.46	90.60	93.43
3531	NASDAQ	FSLR	Fri, Nov 27, 2020	95.00	97.58	93.68	94.70
3530	NASDAQ	FSLR	Wed, Nov 25, 2020	89.84	93.00	89.51	92.45
3529	NASDAQ	FSLR	Tue, Nov 24, 2020	89.51	91.50	86.31	90.41
3528	NASDAQ	FSLR	Mon, Nov 23, 2020	85.75	87.35	84.12	86.92
3527	NASDAQ	FSLR	Fri, Nov 20, 2020	85.25	86.42	83.37	84.69
3526	NASDAQ	FSLR	Thu, Nov 19, 2020	81.46	85.77	81.45	84.06
3525	NASDAQ	FSLR	Wed, Nov 18, 2020	82.27	83.82	80.34	81.99
3524	NASDAQ	FSLR	Tue, Nov 17, 2020	80.15	81.78	79.27	81.48
3523	NASDAQ	FSLR	Mon, Nov 16, 2020	80.80	82.25	79.05	80.21
3522	NASDAQ	FSLR	Fri, Nov 13, 2020	82.29	82.98	79.76	79.95
3521	NASDAQ	FSLR	Thu, Nov 12, 2020	84.79	85.00	80.70	81.40
3520	NASDAQ	FSLR	Wed, Nov 11, 2020	82.04	85.50	82.00	84.20
3519	NASDAQ	FSLR	Tue, Nov 10, 2020	83.50	86.00	79.78	80.75
3518	NASDAQ	FSLR	Mon, Nov 9, 2020	95.72	95.72	86.05	86.11
3517	NASDAQ	FSLR	Fri, Nov 6, 2020	88.75	90.73	86.34	88.27
3516	NASDAQ	FSLR	Thu, Nov 5, 2020	82.31	88.66	82.01	86.90
3515	NASDAQ	FSLR	Wed, Nov 4, 2020	82.26	83.54	77.77	79.78
3514	NASDAQ	FSLR	Tue, Nov 3, 2020	89.52	90.72	85.00	87.24
3513	NASDAQ	FSLR	Mon, Nov 2, 2020	89.00	90.88	87.20	88.89
3512	NASDAQ	FSLR	Fri, Oct 30, 2020	86.84	88.10	81.71	87.05
3511	NASDAQ	FSLR	Thu, Oct 29, 2020	91.15	92.88	86.75	87.46
3510	NASDAQ	FSLR	Wed, Oct 28, 2020	92.33	97.93	90.21	93.31
3509	NASDAQ	FSLR	Tue, Oct 27, 2020	83.12	84.51	81.45	82.39
3508	NASDAQ	FSLR	Mon, Oct 26, 2020	82.65	85.11	80.67	83.75
3507	NASDAQ	FSLR	Fri, Oct 23, 2020	83.40	86.24	82.80	85.37
3506	NASDAQ	FSLR	Thu, Oct 22, 2020	81.80	83.36	80.15	82.65
3505	NASDAQ	FSLR	Wed, Oct 21, 2020	85.47	87.41	81.29	81.60
3504	NASDAQ	FSLR	Tue, Oct 20, 2020	84.73	86.58	82.94	84.30
3503	NASDAQ	FSLR	Mon, Oct 19, 2020	84.17	87.44	82.85	83.43
3502	NASDAQ	FSLR	Fri, Oct 16, 2020	82.64	85.50	81.64	84.18
3501	NASDAQ	FSLR	Thu, Oct 15, 2020	80.71	82.85	78.69	82.28
3500	NASDAQ	FSLR	Wed, Oct 14, 2020	84.16	85.66	82.57	83.72
3499	NASDAQ	FSLR	Tue, Oct 13, 2020	79.02	84.45	78.49	82.93
3498	NASDAQ	FSLR	Mon, Oct 12, 2020	81.97	83.30	77.31	79.31
3497	NASDAQ	FSLR	Fri, Oct 9, 2020	77.33	81.43	76.88	78.81
3496	NASDAQ	FSLR	Thu, Oct 8, 2020	80.50	80.60	76.50	77.12
3495	NASDAQ	FSLR	Wed, Oct 7, 2020	75.41	81.24	75.00	78.71
3494	NASDAQ	FSLR	Tue, Oct 6, 2020	72.58	75.57	71.80	73.44
3493	NASDAQ	FSLR	Mon, Oct 5, 2020	68.55	71.78	68.29	71.50
3492	NASDAQ	FSLR	Fri, Oct 2, 2020	67.01	69.32	66.71	67.24
3491	NASDAQ	FSLR	Thu, Oct 1, 2020	67.27	68.88	66.78	68.57
3490	NASDAQ	FSLR	Wed, Sep 30, 2020	65.80	68.14	65.65	66.20
3489	NASDAQ	FSLR	Tue, Sep 29, 2020	65.50	66.00	64.70	65.76
3488	NASDAQ	FSLR	Mon, Sep 28, 2020	64.26	65.58	63.93	65.37
3487	NASDAQ	FSLR	Fri, Sep 25, 2020	61.25	63.56	60.40	63.05
3486	NASDAQ	FSLR	Thu, Sep 24, 2020	61.20	62.20	59.52	61.30
3485	NASDAQ	FSLR	Wed, Sep 23, 2020	62.07	63.84	61.80	62.02
3484	NASDAQ	FSLR	Tue, Sep 22, 2020	62.16	62.20	60.56	61.55
3483	NASDAQ	FSLR	Mon, Sep 21, 2020	60.48	62.30	60.25	61.67
3482	NASDAQ	FSLR	Fri, Sep 18, 2020	64.18	64.79	61.00	61.75
3481	NASDAQ	FSLR	Thu, Sep 17, 2020	66.03	66.79	63.61	64.00
3480	NASDAQ	FSLR	Wed, Sep 16, 2020	73.78	74.74	71.62	71.96
3479	NASDAQ	FSLR	Tue, Sep 15, 2020	72.56	74.05	72.03	72.89
3478	NASDAQ	FSLR	Mon, Sep 14, 2020	71.05	71.73	70.10	71.46
3477	NASDAQ	FSLR	Fri, Sep 11, 2020	70.92	71.93	69.67	69.91
3476	NASDAQ	FSLR	Thu, Sep 10, 2020	72.39	73.02	69.53	69.89
3475	NASDAQ	FSLR	Wed, Sep 9, 2020	70.74	72.13	70.00	71.70
3474	NASDAQ	FSLR	Tue, Sep 8, 2020	69.46	71.92	68.27	69.37
3473	NASDAQ	FSLR	Fri, Sep 4, 2020	72.50	73.33	67.41	72.06
3472	NASDAQ	FSLR	Thu, Sep 3, 2020	76.49	76.49	71.50	72.50
3471	NASDAQ	FSLR	Wed, Sep 2, 2020	79.08	79.16	75.83	77.45
3470	NASDAQ	FSLR	Tue, Sep 1, 2020	76.61	78.49	76.44	78.42
3469	NASDAQ	FSLR	Mon, Aug 31, 2020	80.00	80.84	76.16	76.59
3468	NASDAQ	FSLR	Fri, Aug 28, 2020	78.25	81.87	77.60	80.00
3467	NASDAQ	FSLR	Thu, Aug 27, 2020	78.19	79.95	77.01	77.61
3466	NASDAQ	FSLR	Wed, Aug 26, 2020	78.21	80.09	76.94	78.19
3465	NASDAQ	FSLR	Tue, Aug 25, 2020	77.32	78.17	74.74	77.37
3464	NASDAQ	FSLR	Mon, Aug 24, 2020	74.80	76.77	74.08	76.52
3463	NASDAQ	FSLR	Fri, Aug 21, 2020	73.93	74.90	73.33	74.10
3462	NASDAQ	FSLR	Thu, Aug 20, 2020	74.94	75.60	73.43	73.66
3461	NASDAQ	FSLR	Wed, Aug 19, 2020	74.59	77.50	74.53	75.85
3460	NASDAQ	FSLR	Tue, Aug 18, 2020	73.91	74.92	72.82	74.41
3459	NASDAQ	FSLR	Mon, Aug 17, 2020	75.24	75.49	73.28	73.61
3458	NASDAQ	FSLR	Fri, Aug 14, 2020	75.71	76.20	74.02	74.31
3457	NASDAQ	FSLR	Thu, Aug 13, 2020	73.24	76.53	73.15	75.71
3456	NASDAQ	FSLR	Wed, Aug 12, 2020	70.09	74.94	69.64	73.53
3455	NASDAQ	FSLR	Tue, Aug 11, 2020	72.83	72.85	69.50	70.19
3454	NASDAQ	FSLR	Mon, Aug 10, 2020	72.93	74.99	71.35	72.50
3453	NASDAQ	FSLR	Fri, Aug 7, 2020	69.10	78.54	68.95	72.93
3452	NASDAQ	FSLR	Thu, Aug 6, 2020	64.86	65.36	63.13	64.46
3451	NASDAQ	FSLR	Wed, Aug 5, 2020	63.33	65.74	62.45	65.73
3450	NASDAQ	FSLR	Tue, Aug 4, 2020	61.69	64.23	61.20	64.04
3449	NASDAQ	FSLR	Mon, Aug 3, 2020	60.00	61.01	59.29	60.84
3448	NASDAQ	FSLR	Fri, Jul 31, 2020	60.06	60.15	58.34	59.55
3447	NASDAQ	FSLR	Thu, Jul 30, 2020	59.56	59.95	58.51	59.70
3446	NASDAQ	FSLR	Wed, Jul 29, 2020	60.04	60.84	59.63	60.11
3445	NASDAQ	FSLR	Tue, Jul 28, 2020	61.80	62.09	59.58	59.68
3444	NASDAQ	FSLR	Mon, Jul 27, 2020	60.84	62.47	60.24	62.26
3443	NASDAQ	FSLR	Fri, Jul 24, 2020	61.31	62.37	60.57	62.16
3442	NASDAQ	FSLR	Thu, Jul 23, 2020	61.90	63.47	60.77	62.50
3441	NASDAQ	FSLR	Wed, Jul 22, 2020	60.61	61.80	60.36	61.15
3440	NASDAQ	FSLR	Tue, Jul 21, 2020	62.66	62.84	59.89	60.74
3439	NASDAQ	FSLR	Mon, Jul 20, 2020	60.92	63.68	60.61	62.16
3438	NASDAQ	FSLR	Fri, Jul 17, 2020	59.39	61.34	59.24	61.00
3437	NASDAQ	FSLR	Thu, Jul 16, 2020	60.43	60.93	58.54	59.03
3436	NASDAQ	FSLR	Wed, Jul 15, 2020	62.50	62.70	58.99	60.98
3435	NASDAQ	FSLR	Tue, Jul 14, 2020	55.99	61.83	55.35	61.78
3434	NASDAQ	FSLR	Mon, Jul 13, 2020	57.91	59.61	56.11	56.21
3433	NASDAQ	FSLR	Fri, Jul 10, 2020	58.45	58.45	56.34	57.49
3432	NASDAQ	FSLR	Thu, Jul 9, 2020	58.50	59.57	55.90	57.20
3431	NASDAQ	FSLR	Wed, Jul 8, 2020	53.37	58.17	53.13	58.06
3430	NASDAQ	FSLR	Tue, Jul 7, 2020	53.20	53.57	52.35	53.16
3429	NASDAQ	FSLR	Mon, Jul 6, 2020	50.79	53.70	50.50	53.41
3428	NASDAQ	FSLR	Thu, Jul 2, 2020	49.97	50.99	49.78	49.88
3427	NASDAQ	FSLR	Wed, Jul 1, 2020	49.28	49.89	49.04	49.09
3426	NASDAQ	FSLR	Tue, Jun 30, 2020	49.69	50.34	48.97	49.50
3425	NASDAQ	FSLR	Mon, Jun 29, 2020	49.00	50.11	48.30	49.61
3424	NASDAQ	FSLR	Fri, Jun 26, 2020	50.37	50.42	48.69	48.76
3423	NASDAQ	FSLR	Thu, Jun 25, 2020	48.97	50.42	48.64	50.38
3422	NASDAQ	FSLR	Wed, Jun 24, 2020	51.87	51.87	48.56	49.08
3421	NASDAQ	FSLR	Tue, Jun 23, 2020	50.49	52.30	50.47	51.92
3420	NASDAQ	FSLR	Mon, Jun 22, 2020	50.21	50.42	49.30	49.80
3419	NASDAQ	FSLR	Fri, Jun 19, 2020	51.28	51.56	50.12	50.20
3418	NASDAQ	FSLR	Thu, Jun 18, 2020	49.72	51.31	49.52	50.47
3417	NASDAQ	FSLR	Wed, Jun 17, 2020	51.83	51.83	49.82	49.90
3416	NASDAQ	FSLR	Tue, Jun 16, 2020	51.65	52.02	50.59	51.31
3415	NASDAQ	FSLR	Mon, Jun 15, 2020	48.34	50.24	47.87	50.11
3414	NASDAQ	FSLR	Fri, Jun 12, 2020	50.24	50.51	48.20	49.42
3413	NASDAQ	FSLR	Thu, Jun 11, 2020	49.54	50.50	48.70	48.94
3412	NASDAQ	FSLR	Wed, Jun 10, 2020	53.06	53.13	51.06	51.19
3411	NASDAQ	FSLR	Tue, Jun 9, 2020	53.60	53.89	52.05	53.06
3410	NASDAQ	FSLR	Mon, Jun 8, 2020	51.99	54.50	51.65	54.44
3409	NASDAQ	FSLR	Fri, Jun 5, 2020	50.00	51.97	50.00	51.38
3408	NASDAQ	FSLR	Thu, Jun 4, 2020	49.55	49.97	49.25	49.61
3407	NASDAQ	FSLR	Wed, Jun 3, 2020	49.11	49.95	48.31	49.50
3406	NASDAQ	FSLR	Tue, Jun 2, 2020	48.10	49.19	47.54	47.90
3405	NASDAQ	FSLR	Mon, Jun 1, 2020	46.50	48.53	46.26	48.01
3404	NASDAQ	FSLR	Fri, May 29, 2020	45.17	46.78	45.07	46.62
3403	NASDAQ	FSLR	Thu, May 28, 2020	46.50	47.14	45.27	45.52
3402	NASDAQ	FSLR	Wed, May 27, 2020	47.38	47.60	44.86	46.61
3401	NASDAQ	FSLR	Tue, May 26, 2020	45.00	46.83	44.76	46.56
3400	NASDAQ	FSLR	Fri, May 22, 2020	43.92	43.96	43.18	43.47
3399	NASDAQ	FSLR	Thu, May 21, 2020	43.77	44.70	43.51	43.76
3398	NASDAQ	FSLR	Wed, May 20, 2020	43.60	45.03	43.51	43.94
3397	NASDAQ	FSLR	Tue, May 19, 2020	42.35	44.97	42.11	43.23
3396	NASDAQ	FSLR	Mon, May 18, 2020	40.71	42.49	40.70	42.37
3395	NASDAQ	FSLR	Fri, May 15, 2020	38.72	39.37	38.59	39.37
3394	NASDAQ	FSLR	Thu, May 14, 2020	38.80	39.96	37.93	39.79
3393	NASDAQ	FSLR	Wed, May 13, 2020	40.50	41.17	39.01	39.43
3392	NASDAQ	FSLR	Tue, May 12, 2020	43.37	43.40	40.30	40.35
3391	NASDAQ	FSLR	Mon, May 11, 2020	43.55	44.06	42.45	42.87
3390	NASDAQ	FSLR	Fri, May 8, 2020	45.40	45.50	43.40	44.16
3389	NASDAQ	FSLR	Thu, May 7, 2020	43.60	44.76	43.47	44.66
3388	NASDAQ	FSLR	Wed, May 6, 2020	43.58	44.60	43.07	43.12
3387	NASDAQ	FSLR	Tue, May 5, 2020	44.93	44.93	42.84	43.10
3386	NASDAQ	FSLR	Mon, May 4, 2020	41.84	43.45	41.32	43.40
3385	NASDAQ	FSLR	Fri, May 1, 2020	42.50	43.40	41.58	41.98
3384	NASDAQ	FSLR	Thu, Apr 30, 2020	44.49	44.90	43.75	44.01
3383	NASDAQ	FSLR	Wed, Apr 29, 2020	43.03	45.68	42.30	45.55
3382	NASDAQ	FSLR	Tue, Apr 28, 2020	43.69	44.40	41.75	41.77
3381	NASDAQ	FSLR	Mon, Apr 27, 2020	41.06	43.42	41.06	43.26
3380	NASDAQ	FSLR	Fri, Apr 24, 2020	42.37	42.84	40.57	40.84
3379	NASDAQ	FSLR	Thu, Apr 23, 2020	40.61	42.44	40.30	42.29
3378	NASDAQ	FSLR	Wed, Apr 22, 2020	40.44	40.53	39.60	40.23
3377	NASDAQ	FSLR	Tue, Apr 21, 2020	40.16	40.88	38.96	39.18
3376	NASDAQ	FSLR	Mon, Apr 20, 2020	41.77	42.28	40.89	41.00
3375	NASDAQ	FSLR	Fri, Apr 17, 2020	41.64	42.40	41.18	42.20
3374	NASDAQ	FSLR	Thu, Apr 16, 2020	41.61	41.84	39.70	40.15
3373	NASDAQ	FSLR	Wed, Apr 15, 2020	41.00	41.68	40.51	40.93
3372	NASDAQ	FSLR	Tue, Apr 14, 2020	41.68	42.84	41.09	42.12
3371	NASDAQ	FSLR	Mon, Apr 13, 2020	40.31	40.93	39.64	40.61
3370	NASDAQ	FSLR	Thu, Apr 9, 2020	39.10	41.01	39.10	40.45
3369	NASDAQ	FSLR	Wed, Apr 8, 2020	37.81	39.06	36.59	38.90
3368	NASDAQ	FSLR	Tue, Apr 7, 2020	38.00	38.89	37.13	37.35
3367	NASDAQ	FSLR	Mon, Apr 6, 2020	35.26	37.41	35.00	36.75
3366	NASDAQ	FSLR	Fri, Apr 3, 2020	35.12	36.30	34.12	34.38
3365	NASDAQ	FSLR	Thu, Apr 2, 2020	33.56	36.33	33.38	35.31
3364	NASDAQ	FSLR	Wed, Apr 1, 2020	34.75	34.90	33.00	33.44
3363	NASDAQ	FSLR	Tue, Mar 31, 2020	36.12	36.90	35.00	36.06
3362	NASDAQ	FSLR	Mon, Mar 30, 2020	37.17	37.17	34.31	36.06
3361	NASDAQ	FSLR	Fri, Mar 27, 2020	36.05	36.99	34.60	35.55
3360	NASDAQ	FSLR	Thu, Mar 26, 2020	35.49	37.97	35.10	37.62
3359	NASDAQ	FSLR	Wed, Mar 25, 2020	34.18	37.14	33.40	34.79
3358	NASDAQ	FSLR	Tue, Mar 24, 2020	34.81	35.26	32.55	33.71
3357	NASDAQ	FSLR	Mon, Mar 23, 2020	33.75	34.25	30.69	33.07
3356	NASDAQ	FSLR	Fri, Mar 20, 2020	34.39	35.82	32.42	33.35
3355	NASDAQ	FSLR	Thu, Mar 19, 2020	30.01	34.97	29.15	33.46
3354	NASDAQ	FSLR	Wed, Mar 18, 2020	30.24	32.11	28.47	30.20
3353	NASDAQ	FSLR	Tue, Mar 17, 2020	32.20	34.90	29.57	32.26
3352	NASDAQ	FSLR	Mon, Mar 16, 2020	31.90	35.00	30.70	31.54
3351	NASDAQ	FSLR	Fri, Mar 13, 2020	38.85	39.64	34.14	35.96
3350	NASDAQ	FSLR	Thu, Mar 12, 2020	34.18	37.53	33.00	36.56
3349	NASDAQ	FSLR	Wed, Mar 11, 2020	40.00	40.58	36.44	37.23
3348	NASDAQ	FSLR	Tue, Mar 10, 2020	40.50	41.18	39.30	41.08
3347	NASDAQ	FSLR	Mon, Mar 9, 2020	39.99	41.25	38.90	39.15
3346	NASDAQ	FSLR	Fri, Mar 6, 2020	44.04	44.88	42.72	43.37
3345	NASDAQ	FSLR	Thu, Mar 5, 2020	44.56	46.18	44.27	45.47
3344	NASDAQ	FSLR	Wed, Mar 4, 2020	44.93	45.58	43.89	45.48
3343	NASDAQ	FSLR	Tue, Mar 3, 2020	45.21	46.11	43.62	44.21
3342	NASDAQ	FSLR	Mon, Mar 2, 2020	45.88	46.22	43.57	44.95
3341	NASDAQ	FSLR	Fri, Feb 28, 2020	42.55	46.66	42.50	45.77
3340	NASDAQ	FSLR	Thu, Feb 27, 2020	44.68	46.16	43.34	44.25
3339	NASDAQ	FSLR	Wed, Feb 26, 2020	48.80	49.54	46.04	46.11
3338	NASDAQ	FSLR	Tue, Feb 25, 2020	51.80	51.87	48.48	48.57
3337	NASDAQ	FSLR	Mon, Feb 24, 2020	48.27	51.38	48.03	51.21
3336	NASDAQ	FSLR	Fri, Feb 21, 2020	53.00	53.39	50.27	50.59
3335	NASDAQ	FSLR	Thu, Feb 20, 2020	58.26	59.90	56.91	59.32
3334	NASDAQ	FSLR	Wed, Feb 19, 2020	56.16	58.00	56.01	57.37
3333	NASDAQ	FSLR	Tue, Feb 18, 2020	55.54	56.17	55.02	55.65
3332	NASDAQ	FSLR	Fri, Feb 14, 2020	54.88	55.44	54.40	55.26
3331	NASDAQ	FSLR	Thu, Feb 13, 2020	55.78	55.78	53.71	54.61
3330	NASDAQ	FSLR	Wed, Feb 12, 2020	54.25	56.17	54.00	56.12
3329	NASDAQ	FSLR	Tue, Feb 11, 2020	53.31	54.23	53.16	53.53
3328	NASDAQ	FSLR	Mon, Feb 10, 2020	52.48	53.16	52.25	52.75
3327	NASDAQ	FSLR	Fri, Feb 7, 2020	52.27	52.78	52.07	52.46
3326	NASDAQ	FSLR	Thu, Feb 6, 2020	53.49	53.68	52.61	52.65
3325	NASDAQ	FSLR	Wed, Feb 5, 2020	53.40	54.07	52.60	53.10
3324	NASDAQ	FSLR	Tue, Feb 4, 2020	51.21	52.69	51.01	52.67
3323	NASDAQ	FSLR	Mon, Feb 3, 2020	49.88	50.60	49.69	50.24
3322	NASDAQ	FSLR	Fri, Jan 31, 2020	50.60	50.73	49.25	49.58
3321	NASDAQ	FSLR	Thu, Jan 30, 2020	50.60	51.10	50.11	50.72
3320	NASDAQ	FSLR	Wed, Jan 29, 2020	51.18	51.52	50.73	50.90
3319	NASDAQ	FSLR	Tue, Jan 28, 2020	50.72	51.34	50.60	51.11
3318	NASDAQ	FSLR	Mon, Jan 27, 2020	51.14	51.23	50.44	50.49
3317	NASDAQ	FSLR	Fri, Jan 24, 2020	52.61	53.38	51.67	51.94
3316	NASDAQ	FSLR	Thu, Jan 23, 2020	50.46	52.37	50.21	52.02
3315	NASDAQ	FSLR	Wed, Jan 22, 2020	51.83	51.83	50.46	50.56
3314	NASDAQ	FSLR	Tue, Jan 21, 2020	53.48	53.48	51.34	51.55
3313	NASDAQ	FSLR	Fri, Jan 17, 2020	54.05	54.60	52.90	53.52
3312	NASDAQ	FSLR	Thu, Jan 16, 2020	54.03	54.87	53.55	53.93
3311	NASDAQ	FSLR	Wed, Jan 15, 2020	55.21	55.69	52.75	54.75
3310	NASDAQ	FSLR	Tue, Jan 14, 2020	57.50	59.10	57.30	58.78
3309	NASDAQ	FSLR	Mon, Jan 13, 2020	56.86	58.35	56.60	57.44
3308	NASDAQ	FSLR	Fri, Jan 10, 2020	56.74	56.81	55.83	56.50
3307	NASDAQ	FSLR	Thu, Jan 9, 2020	57.07	58.04	56.45	56.70
3306	NASDAQ	FSLR	Wed, Jan 8, 2020	56.86	57.11	56.16	56.70
3305	NASDAQ	FSLR	Tue, Jan 7, 2020	55.76	57.31	55.76	56.67
3304	NASDAQ	FSLR	Mon, Jan 6, 2020	56.01	56.42	54.78	55.83
3303	NASDAQ	FSLR	Fri, Jan 3, 2020	57.11	57.66	56.71	57.02
3302	NASDAQ	FSLR	Thu, Jan 2, 2020	56.40	57.26	55.96	57.24
3301	NASDAQ	FSLR	Tue, Dec 31, 2019	55.89	56.43	55.53	55.96
3300	NASDAQ	FSLR	Mon, Dec 30, 2019	56.31	56.45	55.00	56.26
3299	NASDAQ	FSLR	Fri, Dec 27, 2019	58.74	58.74	56.18	56.41
3298	NASDAQ	FSLR	Thu, Dec 26, 2019	58.20	59.00	58.16	58.66
3297	NASDAQ	FSLR	Tue, Dec 24, 2019	57.71	58.25	57.47	57.98
3296	NASDAQ	FSLR	Mon, Dec 23, 2019	57.55	57.89	57.16	57.86
3295	NASDAQ	FSLR	Fri, Dec 20, 2019	57.40	57.76	57.04	57.31
3294	NASDAQ	FSLR	Thu, Dec 19, 2019	56.75	57.59	56.61	57.07
3293	NASDAQ	FSLR	Wed, Dec 18, 2019	56.21	56.98	55.94	56.49
3292	NASDAQ	FSLR	Tue, Dec 17, 2019	56.46	57.03	55.59	56.30
3291	NASDAQ	FSLR	Mon, Dec 16, 2019	55.26	57.20	55.26	56.53
3290	NASDAQ	FSLR	Fri, Dec 13, 2019	55.13	56.03	54.51	54.98
3289	NASDAQ	FSLR	Thu, Dec 12, 2019	53.99	55.08	53.81	55.04
3288	NASDAQ	FSLR	Wed, Dec 11, 2019	52.83	54.55	52.66	53.87
3287	NASDAQ	FSLR	Tue, Dec 10, 2019	52.28	53.05	52.28	52.47
3286	NASDAQ	FSLR	Mon, Dec 9, 2019	53.37	53.52	52.38	52.44
3285	NASDAQ	FSLR	Fri, Dec 6, 2019	52.76	53.65	52.50	53.37
3284	NASDAQ	FSLR	Thu, Dec 5, 2019	55.03	55.16	52.25	52.30
3283	NASDAQ	FSLR	Wed, Dec 4, 2019	54.66	55.33	54.37	54.79
3282	NASDAQ	FSLR	Tue, Dec 3, 2019	53.76	54.39	52.88	54.35
3281	NASDAQ	FSLR	Mon, Dec 2, 2019	55.52	55.70	54.41	54.72
3280	NASDAQ	FSLR	Fri, Nov 29, 2019	55.59	55.76	54.95	55.24
3279	NASDAQ	FSLR	Wed, Nov 27, 2019	55.52	55.80	54.92	55.62
3278	NASDAQ	FSLR	Tue, Nov 26, 2019	55.04	55.33	54.61	55.09
3277	NASDAQ	FSLR	Mon, Nov 25, 2019	54.73	55.40	54.57	54.96
3276	NASDAQ	FSLR	Fri, Nov 22, 2019	54.10	54.72	53.88	54.38
3275	NASDAQ	FSLR	Thu, Nov 21, 2019	54.34	54.61	53.42	53.86
3274	NASDAQ	FSLR	Wed, Nov 20, 2019	54.42	55.08	53.95	54.32
3273	NASDAQ	FSLR	Tue, Nov 19, 2019	54.04	54.82	53.58	54.59
3272	NASDAQ	FSLR	Mon, Nov 18, 2019	53.40	53.40	52.47	53.15
3271	NASDAQ	FSLR	Fri, Nov 15, 2019	52.73	54.15	52.73	53.36
3270	NASDAQ	FSLR	Thu, Nov 14, 2019	52.78	52.99	52.03	52.54
3269	NASDAQ	FSLR	Wed, Nov 13, 2019	52.54	53.28	52.08	53.09
3268	NASDAQ	FSLR	Tue, Nov 12, 2019	52.60	53.32	52.50	52.97
3267	NASDAQ	FSLR	Mon, Nov 11, 2019	51.94	53.10	51.61	52.48
3266	NASDAQ	FSLR	Fri, Nov 8, 2019	52.52	52.84	51.70	51.97
3265	NASDAQ	FSLR	Thu, Nov 7, 2019	53.76	54.30	52.25	52.63
3264	NASDAQ	FSLR	Wed, Nov 6, 2019	53.86	54.72	52.88	53.36
3263	NASDAQ	FSLR	Tue, Nov 5, 2019	53.12	54.39	52.82	53.87
3262	NASDAQ	FSLR	Mon, Nov 4, 2019	53.79	54.42	52.68	53.06
3261	NASDAQ	FSLR	Fri, Nov 1, 2019	52.26	52.60	51.43	52.58
3260	NASDAQ	FSLR	Thu, Oct 31, 2019	52.13	52.80	51.08	51.79
3259	NASDAQ	FSLR	Wed, Oct 30, 2019	53.08	53.54	51.26	51.85
3258	NASDAQ	FSLR	Tue, Oct 29, 2019	53.55	53.92	52.63	53.29
3257	NASDAQ	FSLR	Mon, Oct 28, 2019	53.18	54.86	53.11	53.24
3256	NASDAQ	FSLR	Fri, Oct 25, 2019	54.00	55.00	50.22	52.66
3255	NASDAQ	FSLR	Thu, Oct 24, 2019	55.61	56.08	55.13	55.89
3254	NASDAQ	FSLR	Wed, Oct 23, 2019	55.90	56.76	55.05	55.28
3253	NASDAQ	FSLR	Tue, Oct 22, 2019	56.34	56.78	55.47	56.22
3252	NASDAQ	FSLR	Mon, Oct 21, 2019	55.59	56.92	55.34	56.34
3251	NASDAQ	FSLR	Fri, Oct 18, 2019	55.00	56.43	55.00	55.22
3250	NASDAQ	FSLR	Thu, Oct 17, 2019	55.07	56.26	54.62	55.25
3249	NASDAQ	FSLR	Wed, Oct 16, 2019	55.66	55.87	54.07	55.01
3248	NASDAQ	FSLR	Tue, Oct 15, 2019	56.86	56.94	54.92	55.88
3247	NASDAQ	FSLR	Mon, Oct 14, 2019	56.59	57.20	56.17	56.49
3246	NASDAQ	FSLR	Fri, Oct 11, 2019	57.62	58.20	56.29	56.82
3245	NASDAQ	FSLR	Thu, Oct 10, 2019	56.06	57.65	55.89	56.63
3244	NASDAQ	FSLR	Wed, Oct 9, 2019	57.18	57.56	56.11	56.20
3243	NASDAQ	FSLR	Tue, Oct 8, 2019	56.66	58.21	56.15	56.96
3242	NASDAQ	FSLR	Mon, Oct 7, 2019	62.25	62.89	56.83	56.96
3241	NASDAQ	FSLR	Fri, Oct 4, 2019	57.54	59.42	57.21	59.32
3240	NASDAQ	FSLR	Thu, Oct 3, 2019	55.64	57.52	54.77	57.17
3239	NASDAQ	FSLR	Wed, Oct 2, 2019	55.78	56.41	55.26	55.91
3238	NASDAQ	FSLR	Tue, Oct 1, 2019	58.40	59.33	56.24	56.28
3237	NASDAQ	FSLR	Mon, Sep 30, 2019	58.60	58.67	55.95	58.01
3236	NASDAQ	FSLR	Fri, Sep 27, 2019	62.47	63.13	57.91	58.46
3235	NASDAQ	FSLR	Thu, Sep 26, 2019	66.76	66.94	62.26	62.54
3234	NASDAQ	FSLR	Wed, Sep 25, 2019	65.47	67.40	65.11	67.10
3233	NASDAQ	FSLR	Tue, Sep 24, 2019	67.79	67.97	65.20	65.48
3232	NASDAQ	FSLR	Mon, Sep 23, 2019	67.21	68.55	66.43	67.31
3231	NASDAQ	FSLR	Fri, Sep 20, 2019	67.25	67.61	65.84	66.70
3230	NASDAQ	FSLR	Thu, Sep 19, 2019	66.00	67.90	65.79	67.07
3229	NASDAQ	FSLR	Wed, Sep 18, 2019	65.60	66.00	64.20	65.75
3228	NASDAQ	FSLR	Tue, Sep 17, 2019	63.32	66.44	63.20	65.82
3227	NASDAQ	FSLR	Mon, Sep 16, 2019	63.70	65.14	63.19	63.44
3226	NASDAQ	FSLR	Fri, Sep 13, 2019	62.41	64.14	61.81	63.70
3225	NASDAQ	FSLR	Thu, Sep 12, 2019	63.60	64.22	61.10	62.23
3224	NASDAQ	FSLR	Wed, Sep 11, 2019	62.79	63.74	62.43	63.31
3223	NASDAQ	FSLR	Tue, Sep 10, 2019	61.95	62.38	59.68	62.38
3222	NASDAQ	FSLR	Mon, Sep 9, 2019	63.37	63.75	61.88	62.00
3221	NASDAQ	FSLR	Fri, Sep 6, 2019	62.91	63.02	61.84	62.81
3220	NASDAQ	FSLR	Thu, Sep 5, 2019	63.16	64.48	62.62	62.83
3219	NASDAQ	FSLR	Wed, Sep 4, 2019	61.56	62.57	61.41	62.46
3218	NASDAQ	FSLR	Tue, Sep 3, 2019	61.29	61.78	60.64	60.97
3217	NASDAQ	FSLR	Fri, Aug 30, 2019	63.05	63.31	60.90	62.07
3216	NASDAQ	FSLR	Thu, Aug 29, 2019	63.00	63.60	62.20	62.49
3215	NASDAQ	FSLR	Wed, Aug 28, 2019	61.87	62.72	61.32	62.05
3214	NASDAQ	FSLR	Tue, Aug 27, 2019	62.81	63.37	61.45	61.86
3213	NASDAQ	FSLR	Mon, Aug 26, 2019	61.81	62.50	61.11	62.24
3212	NASDAQ	FSLR	Fri, Aug 23, 2019	62.33	62.81	60.58	60.89
3211	NASDAQ	FSLR	Thu, Aug 22, 2019	63.97	64.01	62.41	63.05
3210	NASDAQ	FSLR	Wed, Aug 21, 2019	64.11	64.83	63.33	63.87
3209	NASDAQ	FSLR	Tue, Aug 20, 2019	62.65	63.72	61.91	63.08
3208	NASDAQ	FSLR	Mon, Aug 19, 2019	62.93	63.69	61.68	63.07
3207	NASDAQ	FSLR	Fri, Aug 16, 2019	60.04	62.15	60.04	61.69
3206	NASDAQ	FSLR	Thu, Aug 15, 2019	59.31	59.96	58.67	59.26
3205	NASDAQ	FSLR	Wed, Aug 14, 2019	60.96	60.96	58.57	58.99
3204	NASDAQ	FSLR	Tue, Aug 13, 2019	60.62	62.59	60.22	62.19
3203	NASDAQ	FSLR	Mon, Aug 12, 2019	62.83	63.26	60.83	60.94
3202	NASDAQ	FSLR	Fri, Aug 9, 2019	64.51	64.71	63.49	63.50
3201	NASDAQ	FSLR	Thu, Aug 8, 2019	64.04	65.21	63.37	64.76
3200	NASDAQ	FSLR	Wed, Aug 7, 2019	62.46	64.06	61.80	63.87
3199	NASDAQ	FSLR	Tue, Aug 6, 2019	62.68	63.30	62.13	62.80
3198	NASDAQ	FSLR	Mon, Aug 5, 2019	64.48	64.75	59.67	62.01
3197	NASDAQ	FSLR	Fri, Aug 2, 2019	67.25	67.50	64.57	66.63
3196	NASDAQ	FSLR	Thu, Aug 1, 2019	65.52	69.24	65.52	66.83
3195	NASDAQ	FSLR	Wed, Jul 31, 2019	66.67	66.80	64.09	64.49
3194	NASDAQ	FSLR	Tue, Jul 30, 2019	65.31	66.26	65.00	66.04
3193	NASDAQ	FSLR	Mon, Jul 29, 2019	65.07	66.10	64.63	66.05
3192	NASDAQ	FSLR	Fri, Jul 26, 2019	65.73	66.25	64.16	65.02
3191	NASDAQ	FSLR	Thu, Jul 25, 2019	66.02	66.31	65.04	65.57
3190	NASDAQ	FSLR	Wed, Jul 24, 2019	66.27	66.53	65.05	66.04
3189	NASDAQ	FSLR	Tue, Jul 23, 2019	67.09	67.12	65.42	66.40
3188	NASDAQ	FSLR	Mon, Jul 22, 2019	66.94	67.47	66.18	66.59
3187	NASDAQ	FSLR	Fri, Jul 19, 2019	66.02	67.20	65.98	66.53
3186	NASDAQ	FSLR	Thu, Jul 18, 2019	64.59	66.02	64.50	65.96
3185	NASDAQ	FSLR	Wed, Jul 17, 2019	64.58	65.48	64.43	64.81
3184	NASDAQ	FSLR	Tue, Jul 16, 2019	65.80	66.11	64.43	64.49
3183	NASDAQ	FSLR	Mon, Jul 15, 2019	66.13	66.22	65.37	66.00
3182	NASDAQ	FSLR	Fri, Jul 12, 2019	66.17	66.83	65.79	65.98
3181	NASDAQ	FSLR	Thu, Jul 11, 2019	66.79	66.90	65.58	66.11
3180	NASDAQ	FSLR	Wed, Jul 10, 2019	67.99	67.99	65.37	66.26
3179	NASDAQ	FSLR	Tue, Jul 9, 2019	66.71	67.89	66.59	67.11
3178	NASDAQ	FSLR	Mon, Jul 8, 2019	66.36	66.90	66.18	66.64
3177	NASDAQ	FSLR	Fri, Jul 5, 2019	65.45	66.86	64.86	66.84
3176	NASDAQ	FSLR	Wed, Jul 3, 2019	66.71	66.98	65.98	66.19
3175	NASDAQ	FSLR	Tue, Jul 2, 2019	65.94	66.67	65.56	66.65
3174	NASDAQ	FSLR	Mon, Jul 1, 2019	66.30	67.20	65.68	66.13
3173	NASDAQ	FSLR	Fri, Jun 28, 2019	65.85	66.05	64.92	65.68
3172	NASDAQ	FSLR	Thu, Jun 27, 2019	62.41	65.66	62.41	65.47
3171	NASDAQ	FSLR	Wed, Jun 26, 2019	62.34	63.25	62.34	62.57
3170	NASDAQ	FSLR	Tue, Jun 25, 2019	62.69	63.22	61.50	61.76
3169	NASDAQ	FSLR	Mon, Jun 24, 2019	62.99	63.42	62.38	62.68
3168	NASDAQ	FSLR	Fri, Jun 21, 2019	62.87	63.33	62.00	62.91
3167	NASDAQ	FSLR	Thu, Jun 20, 2019	63.81	64.02	62.97	63.04
3166	NASDAQ	FSLR	Wed, Jun 19, 2019	62.98	63.32	62.19	62.78
3165	NASDAQ	FSLR	Tue, Jun 18, 2019	61.55	63.64	61.55	62.87
3164	NASDAQ	FSLR	Mon, Jun 17, 2019	61.19	61.66	59.59	60.94
3163	NASDAQ	FSLR	Fri, Jun 14, 2019	61.64	61.95	61.01	61.24
3162	NASDAQ	FSLR	Thu, Jun 13, 2019	60.97	62.56	60.75	62.15
3161	NASDAQ	FSLR	Wed, Jun 12, 2019	64.26	64.26	59.71	59.88
3160	NASDAQ	FSLR	Tue, Jun 11, 2019	64.00	65.28	63.66	64.25
3159	NASDAQ	FSLR	Mon, Jun 10, 2019	63.00	63.87	62.58	63.16
3158	NASDAQ	FSLR	Fri, Jun 7, 2019	62.00	63.27	61.75	62.53
3157	NASDAQ	FSLR	Thu, Jun 6, 2019	60.71	61.88	60.08	61.42
3156	NASDAQ	FSLR	Wed, Jun 5, 2019	61.49	61.67	59.72	60.93
3155	NASDAQ	FSLR	Tue, Jun 4, 2019	59.55	61.17	59.29	60.87
3154	NASDAQ	FSLR	Mon, Jun 3, 2019	58.00	59.88	57.40	58.75
3153	NASDAQ	FSLR	Fri, May 31, 2019	58.92	59.00	57.12	58.04
3152	NASDAQ	FSLR	Thu, May 30, 2019	58.34	59.97	58.34	59.64
3151	NASDAQ	FSLR	Wed, May 29, 2019	57.67	58.00	56.54	57.86
3150	NASDAQ	FSLR	Tue, May 28, 2019	57.52	58.55	57.40	58.35
3149	NASDAQ	FSLR	Fri, May 24, 2019	57.63	58.52	57.20	57.31
3148	NASDAQ	FSLR	Thu, May 23, 2019	58.22	58.48	56.86	57.33
3147	NASDAQ	FSLR	Wed, May 22, 2019	58.76	59.55	58.40	59.06
3146	NASDAQ	FSLR	Tue, May 21, 2019	58.13	59.32	58.13	58.94
3145	NASDAQ	FSLR	Mon, May 20, 2019	58.12	58.12	56.92	57.77
3144	NASDAQ	FSLR	Fri, May 17, 2019	59.85	60.40	58.34	58.38
3143	NASDAQ	FSLR	Thu, May 16, 2019	59.86	61.45	59.56	60.67
3142	NASDAQ	FSLR	Wed, May 15, 2019	58.64	60.03	58.60	59.86
3141	NASDAQ	FSLR	Tue, May 14, 2019	59.06	59.90	58.56	59.33
3140	NASDAQ	FSLR	Mon, May 13, 2019	58.55	59.21	57.40	58.40
3139	NASDAQ	FSLR	Fri, May 10, 2019	58.80	60.36	58.50	59.99
3138	NASDAQ	FSLR	Thu, May 9, 2019	59.30	59.79	57.88	58.92
3137	NASDAQ	FSLR	Wed, May 8, 2019	61.47	61.91	60.25	60.33
3136	NASDAQ	FSLR	Tue, May 7, 2019	59.50	61.72	59.28	61.69
3135	NASDAQ	FSLR	Mon, May 6, 2019	59.58	60.81	58.57	60.29
3134	NASDAQ	FSLR	Fri, May 3, 2019	61.39	63.82	60.46	61.76
3133	NASDAQ	FSLR	Thu, May 2, 2019	61.15	61.96	59.75	59.86
3132	NASDAQ	FSLR	Wed, May 1, 2019	62.09	62.62	60.82	60.87
3131	NASDAQ	FSLR	Tue, Apr 30, 2019	61.39	62.06	60.70	61.53
3130	NASDAQ	FSLR	Mon, Apr 29, 2019	61.49	62.34	61.35	61.84
3129	NASDAQ	FSLR	Fri, Apr 26, 2019	60.85	61.76	60.20	61.54
3128	NASDAQ	FSLR	Thu, Apr 25, 2019	61.67	62.00	60.23	61.25
3127	NASDAQ	FSLR	Wed, Apr 24, 2019	61.60	62.66	61.52	61.82
3126	NASDAQ	FSLR	Tue, Apr 23, 2019	59.97	61.93	59.94	61.62
3125	NASDAQ	FSLR	Mon, Apr 22, 2019	59.84	60.48	59.40	59.96
3124	NASDAQ	FSLR	Thu, Apr 18, 2019	60.88	61.10	59.73	59.85
3123	NASDAQ	FSLR	Wed, Apr 17, 2019	61.07	61.20	60.22	60.66
3122	NASDAQ	FSLR	Tue, Apr 16, 2019	60.46	60.66	59.60	60.51
3121	NASDAQ	FSLR	Mon, Apr 15, 2019	60.66	61.23	60.17	60.23
3120	NASDAQ	FSLR	Fri, Apr 12, 2019	61.00	61.00	59.51	60.18
3119	NASDAQ	FSLR	Thu, Apr 11, 2019	60.46	61.13	59.66	60.63
3118	NASDAQ	FSLR	Wed, Apr 10, 2019	58.85	60.95	58.40	60.77
3117	NASDAQ	FSLR	Tue, Apr 9, 2019	56.84	56.99	55.94	56.13
3116	NASDAQ	FSLR	Mon, Apr 8, 2019	56.16	57.09	55.96	57.08
3115	NASDAQ	FSLR	Fri, Apr 5, 2019	55.50	56.38	55.32	56.29
3114	NASDAQ	FSLR	Thu, Apr 4, 2019	54.94	55.39	54.73	55.38
3113	NASDAQ	FSLR	Wed, Apr 3, 2019	54.43	55.49	54.30	54.85
3112	NASDAQ	FSLR	Tue, Apr 2, 2019	54.20	54.46	53.24	53.90
3111	NASDAQ	FSLR	Mon, Apr 1, 2019	53.29	54.20	53.18	54.11
3110	NASDAQ	FSLR	Fri, Mar 29, 2019	52.68	53.00	52.35	52.84
3109	NASDAQ	FSLR	Thu, Mar 28, 2019	51.21	52.08	51.00	52.02
3108	NASDAQ	FSLR	Wed, Mar 27, 2019	50.98	51.40	50.21	51.19
3107	NASDAQ	FSLR	Tue, Mar 26, 2019	52.10	52.39	50.59	50.92
3106	NASDAQ	FSLR	Mon, Mar 25, 2019	52.22	52.54	51.32	51.72
3105	NASDAQ	FSLR	Fri, Mar 22, 2019	54.53	54.77	51.87	52.41
3104	NASDAQ	FSLR	Thu, Mar 21, 2019	55.42	55.78	54.05	54.81
3103	NASDAQ	FSLR	Wed, Mar 20, 2019	55.31	56.04	54.79	55.65
3102	NASDAQ	FSLR	Tue, Mar 19, 2019	54.91	55.80	54.70	55.45
3101	NASDAQ	FSLR	Mon, Mar 18, 2019	54.10	54.76	53.76	54.68
3100	NASDAQ	FSLR	Fri, Mar 15, 2019	54.76	55.35	53.61	53.71
3099	NASDAQ	FSLR	Thu, Mar 14, 2019	55.00	55.62	54.16	54.44
3098	NASDAQ	FSLR	Wed, Mar 13, 2019	54.06	54.93	54.01	54.71
3097	NASDAQ	FSLR	Tue, Mar 12, 2019	53.53	54.08	52.97	53.93
3096	NASDAQ	FSLR	Mon, Mar 11, 2019	51.30	53.75	51.30	53.62
3095	NASDAQ	FSLR	Fri, Mar 8, 2019	49.67	51.36	49.06	51.16
3094	NASDAQ	FSLR	Thu, Mar 7, 2019	51.22	51.66	50.24	50.36
3093	NASDAQ	FSLR	Wed, Mar 6, 2019	52.10	52.24	51.10	51.37
3092	NASDAQ	FSLR	Tue, Mar 5, 2019	52.52	53.12	51.96	52.19
3091	NASDAQ	FSLR	Mon, Mar 4, 2019	53.51	53.68	51.80	52.49
3090	NASDAQ	FSLR	Fri, Mar 1, 2019	53.08	54.00	52.83	53.41
3089	NASDAQ	FSLR	Thu, Feb 28, 2019	52.24	53.57	52.02	52.55
3088	NASDAQ	FSLR	Wed, Feb 27, 2019	51.68	52.50	51.38	52.38
3087	NASDAQ	FSLR	Tue, Feb 26, 2019	51.54	52.32	51.22	51.89
3086	NASDAQ	FSLR	Mon, Feb 25, 2019	54.12	55.38	51.63	51.77
3085	NASDAQ	FSLR	Fri, Feb 22, 2019	51.01	53.84	50.60	53.73
3084	NASDAQ	FSLR	Thu, Feb 21, 2019	51.71	52.49	51.55	51.95
3083	NASDAQ	FSLR	Wed, Feb 20, 2019	52.17	52.61	51.24	51.69
3082	NASDAQ	FSLR	Tue, Feb 19, 2019	49.23	52.24	49.11	52.06
3081	NASDAQ	FSLR	Fri, Feb 15, 2019	50.73	51.21	48.76	49.18
3080	NASDAQ	FSLR	Thu, Feb 14, 2019	50.43	51.63	50.42	51.02
3079	NASDAQ	FSLR	Wed, Feb 13, 2019	50.52	50.97	50.10	50.64
3078	NASDAQ	FSLR	Tue, Feb 12, 2019	50.42	50.88	50.04	50.26
3077	NASDAQ	FSLR	Mon, Feb 11, 2019	48.14	49.95	48.14	49.72
3076	NASDAQ	FSLR	Fri, Feb 8, 2019	47.62	48.42	47.16	48.10
3075	NASDAQ	FSLR	Thu, Feb 7, 2019	48.52	49.36	47.54	48.00
3074	NASDAQ	FSLR	Wed, Feb 6, 2019	49.60	50.45	48.86	48.89
3073	NASDAQ	FSLR	Tue, Feb 5, 2019	49.23	49.45	48.65	49.31
3072	NASDAQ	FSLR	Mon, Feb 4, 2019	48.60	49.43	48.24	49.29
3071	NASDAQ	FSLR	Fri, Feb 1, 2019	50.78	50.95	48.06	48.43
3070	NASDAQ	FSLR	Thu, Jan 31, 2019	50.50	51.43	50.15	50.59
3069	NASDAQ	FSLR	Wed, Jan 30, 2019	50.50	50.98	50.05	50.71
3068	NASDAQ	FSLR	Tue, Jan 29, 2019	50.89	50.89	50.04	50.08
3067	NASDAQ	FSLR	Mon, Jan 28, 2019	49.30	50.84	49.05	50.70
3066	NASDAQ	FSLR	Fri, Jan 25, 2019	48.84	50.10	48.63	49.86
3065	NASDAQ	FSLR	Thu, Jan 24, 2019	46.24	48.86	46.14	48.60
3064	NASDAQ	FSLR	Wed, Jan 23, 2019	46.76	46.99	45.77	46.54
3063	NASDAQ	FSLR	Tue, Jan 22, 2019	47.62	47.86	45.94	46.21
3062	NASDAQ	FSLR	Fri, Jan 18, 2019	48.50	49.38	47.85	47.94
3061	NASDAQ	FSLR	Thu, Jan 17, 2019	47.25	48.65	47.01	48.38
3060	NASDAQ	FSLR	Wed, Jan 16, 2019	47.03	47.82	46.87	47.30
3059	NASDAQ	FSLR	Tue, Jan 15, 2019	47.01	47.20	46.61	46.86
3058	NASDAQ	FSLR	Mon, Jan 14, 2019	46.90	47.38	46.58	46.73
3057	NASDAQ	FSLR	Fri, Jan 11, 2019	47.54	47.85	46.86	47.50
3056	NASDAQ	FSLR	Thu, Jan 10, 2019	46.60	47.93	46.32	47.74
3055	NASDAQ	FSLR	Wed, Jan 9, 2019	46.53	47.63	46.27	46.96
3054	NASDAQ	FSLR	Tue, Jan 8, 2019	46.78	47.00	45.35	46.23
3053	NASDAQ	FSLR	Mon, Jan 7, 2019	46.46	47.74	45.66	45.79
3052	NASDAQ	FSLR	Fri, Jan 4, 2019	43.98	46.60	43.98	46.32
3051	NASDAQ	FSLR	Thu, Jan 3, 2019	43.97	44.63	42.70	43.44
3050	NASDAQ	FSLR	Wed, Jan 2, 2019	41.63	43.10	41.41	42.56
3049	NASDAQ	FSLR	Mon, Dec 31, 2018	42.80	42.90	41.83	42.46
3048	NASDAQ	FSLR	Fri, Dec 28, 2018	42.83	43.07	42.00	42.39
3047	NASDAQ	FSLR	Thu, Dec 27, 2018	41.35	42.30	40.30	42.30
3046	NASDAQ	FSLR	Wed, Dec 26, 2018	39.35	42.04	38.45	41.99
3045	NASDAQ	FSLR	Mon, Dec 24, 2018	39.98	40.89	38.89	39.24
3044	NASDAQ	FSLR	Fri, Dec 21, 2018	42.52	43.00	40.06	40.55
3043	NASDAQ	FSLR	Thu, Dec 20, 2018	42.34	43.50	41.87	42.37
3042	NASDAQ	FSLR	Wed, Dec 19, 2018	43.04	43.95	42.24	42.25
3041	NASDAQ	FSLR	Tue, Dec 18, 2018	42.47	44.46	42.45	43.23
3040	NASDAQ	FSLR	Mon, Dec 17, 2018	43.60	43.98	41.66	42.04
3039	NASDAQ	FSLR	Fri, Dec 14, 2018	44.58	44.84	43.45	43.64
3038	NASDAQ	FSLR	Thu, Dec 13, 2018	43.55	45.81	43.43	45.30
3037	NASDAQ	FSLR	Wed, Dec 12, 2018	42.85	43.82	41.12	43.60
3036	NASDAQ	FSLR	Tue, Dec 11, 2018	43.88	44.40	42.04	42.45
3035	NASDAQ	FSLR	Mon, Dec 10, 2018	42.36	43.86	42.00	43.21
3034	NASDAQ	FSLR	Fri, Dec 7, 2018	43.83	44.71	42.17	42.59
3033	NASDAQ	FSLR	Thu, Dec 6, 2018	43.75	44.51	43.43	43.71
3032	NASDAQ	FSLR	Tue, Dec 4, 2018	47.41	47.53	44.37	44.50
3031	NASDAQ	FSLR	Mon, Dec 3, 2018	45.90	47.79	45.55	46.40
3030	NASDAQ	FSLR	Fri, Nov 30, 2018	44.21	44.68	43.74	44.45
3029	NASDAQ	FSLR	Thu, Nov 29, 2018	45.33	45.68	44.03	44.34
3028	NASDAQ	FSLR	Wed, Nov 28, 2018	45.50	46.09	44.10	45.40
3027	NASDAQ	FSLR	Tue, Nov 27, 2018	43.21	45.20	43.04	44.87
3026	NASDAQ	FSLR	Mon, Nov 26, 2018	43.69	44.35	43.23	43.43
3025	NASDAQ	FSLR	Fri, Nov 23, 2018	42.06	43.85	42.06	43.34
3024	NASDAQ	FSLR	Wed, Nov 21, 2018	42.66	42.90	42.04	42.60
3023	NASDAQ	FSLR	Tue, Nov 20, 2018	43.00	43.04	41.82	42.05
3022	NASDAQ	FSLR	Mon, Nov 19, 2018	44.13	44.89	43.51	43.94
3021	NASDAQ	FSLR	Fri, Nov 16, 2018	43.25	44.68	43.17	44.37
3020	NASDAQ	FSLR	Thu, Nov 15, 2018	42.31	44.17	42.24	44.08
3019	NASDAQ	FSLR	Wed, Nov 14, 2018	43.00	43.49	42.03	42.54
3018	NASDAQ	FSLR	Tue, Nov 13, 2018	42.95	43.33	42.00	42.45
3017	NASDAQ	FSLR	Mon, Nov 12, 2018	42.10	43.32	41.52	42.71
3016	NASDAQ	FSLR	Fri, Nov 9, 2018	42.25	42.52	41.49	42.22
3015	NASDAQ	FSLR	Thu, Nov 8, 2018	43.88	44.10	42.45	42.67
3014	NASDAQ	FSLR	Wed, Nov 7, 2018	43.23	44.46	43.00	44.17
3013	NASDAQ	FSLR	Tue, Nov 6, 2018	43.82	44.06	42.57	42.83
3012	NASDAQ	FSLR	Mon, Nov 5, 2018	44.02	46.09	43.93	43.93
3011	NASDAQ	FSLR	Fri, Nov 2, 2018	41.73	43.13	41.73	43.00
3010	NASDAQ	FSLR	Thu, Nov 1, 2018	41.49	41.93	40.33	41.46
3009	NASDAQ	FSLR	Wed, Oct 31, 2018	40.17	42.16	39.64	41.80
3008	NASDAQ	FSLR	Tue, Oct 30, 2018	37.06	39.83	36.64	39.78
3007	NASDAQ	FSLR	Mon, Oct 29, 2018	40.25	40.29	36.51	36.92
3006	NASDAQ	FSLR	Fri, Oct 26, 2018	40.75	42.95	39.15	39.38
3005	NASDAQ	FSLR	Thu, Oct 25, 2018	43.29	43.81	42.17	43.52
3004	NASDAQ	FSLR	Wed, Oct 24, 2018	44.36	44.87	42.40	42.43
3003	NASDAQ	FSLR	Tue, Oct 23, 2018	44.65	44.84	42.95	44.19
3002	NASDAQ	FSLR	Mon, Oct 22, 2018	46.60	46.73	45.01	45.35
3001	NASDAQ	FSLR	Fri, Oct 19, 2018	46.98	47.35	45.90	46.59
3000	NASDAQ	FSLR	Thu, Oct 18, 2018	47.26	47.49	46.53	46.71
2999	NASDAQ	FSLR	Wed, Oct 17, 2018	47.72	48.00	46.49	47.22
2998	NASDAQ	FSLR	Tue, Oct 16, 2018	46.38	47.70	46.31	47.61
2997	NASDAQ	FSLR	Mon, Oct 15, 2018	45.34	46.46	45.20	46.12
2996	NASDAQ	FSLR	Fri, Oct 12, 2018	46.06	46.36	44.72	45.53
2995	NASDAQ	FSLR	Thu, Oct 11, 2018	46.14	46.30	45.07	45.37
2994	NASDAQ	FSLR	Wed, Oct 10, 2018	47.08	47.81	46.36	46.36
2993	NASDAQ	FSLR	Tue, Oct 9, 2018	47.11	47.40	46.53	47.13
2992	NASDAQ	FSLR	Mon, Oct 8, 2018	46.82	47.39	46.22	47.27
2991	NASDAQ	FSLR	Fri, Oct 5, 2018	47.63	47.77	46.23	46.97
2990	NASDAQ	FSLR	Thu, Oct 4, 2018	48.08	48.29	47.17	47.65
2989	NASDAQ	FSLR	Wed, Oct 3, 2018	49.44	49.69	48.18	48.30
2988	NASDAQ	FSLR	Tue, Oct 2, 2018	49.14	50.06	49.01	49.23
2987	NASDAQ	FSLR	Mon, Oct 1, 2018	48.49	49.85	48.20	48.98
2986	NASDAQ	FSLR	Fri, Sep 28, 2018	48.58	48.59	47.69	48.42
2985	NASDAQ	FSLR	Thu, Sep 27, 2018	48.55	48.91	48.09	48.52
2984	NASDAQ	FSLR	Wed, Sep 26, 2018	49.74	49.90	48.51	48.55
2983	NASDAQ	FSLR	Tue, Sep 25, 2018	50.14	50.27	49.40	49.65
2982	NASDAQ	FSLR	Mon, Sep 24, 2018	49.98	50.46	49.46	50.23
2981	NASDAQ	FSLR	Fri, Sep 21, 2018	50.48	50.71	49.88	49.98
2980	NASDAQ	FSLR	Thu, Sep 20, 2018	49.96	50.47	49.59	50.29
2979	NASDAQ	FSLR	Wed, Sep 19, 2018	50.25	50.35	48.93	49.60
2978	NASDAQ	FSLR	Tue, Sep 18, 2018	47.81	50.01	47.81	49.55
2977	NASDAQ	FSLR	Mon, Sep 17, 2018	47.91	48.25	47.34	47.75
2976	NASDAQ	FSLR	Fri, Sep 14, 2018	48.32	48.74	47.92	48.21
2975	NASDAQ	FSLR	Thu, Sep 13, 2018	49.03	49.68	48.26	48.41
2974	NASDAQ	FSLR	Wed, Sep 12, 2018	48.31	48.95	47.67	48.90
2973	NASDAQ	FSLR	Tue, Sep 11, 2018	48.00	48.65	47.59	48.45
2972	NASDAQ	FSLR	Mon, Sep 10, 2018	48.86	48.96	48.14	48.16
2971	NASDAQ	FSLR	Fri, Sep 7, 2018	49.95	50.03	48.37	48.51
2970	NASDAQ	FSLR	Thu, Sep 6, 2018	51.26	51.59	49.45	50.15
2969	NASDAQ	FSLR	Wed, Sep 5, 2018	51.27	51.47	50.31	51.26
2968	NASDAQ	FSLR	Tue, Sep 4, 2018	51.96	52.22	51.07	51.31
2967	NASDAQ	FSLR	Fri, Aug 31, 2018	52.01	52.41	51.65	52.08
2966	NASDAQ	FSLR	Thu, Aug 30, 2018	52.77	53.21	52.11	52.16
2965	NASDAQ	FSLR	Wed, Aug 29, 2018	52.00	53.45	52.00	53.07
2964	NASDAQ	FSLR	Tue, Aug 28, 2018	52.77	53.02	51.82	51.94
2963	NASDAQ	FSLR	Mon, Aug 27, 2018	52.09	53.08	52.09	52.61
2962	NASDAQ	FSLR	Fri, Aug 24, 2018	51.59	52.50	51.59	52.08
2961	NASDAQ	FSLR	Thu, Aug 23, 2018	52.55	52.76	51.53	51.57
2960	NASDAQ	FSLR	Wed, Aug 22, 2018	52.94	53.75	52.47	52.55
2959	NASDAQ	FSLR	Tue, Aug 21, 2018	52.64	53.48	52.46	52.93
2958	NASDAQ	FSLR	Mon, Aug 20, 2018	50.89	52.76	50.89	52.32
2957	NASDAQ	FSLR	Fri, Aug 17, 2018	50.94	51.11	49.97	51.00
2956	NASDAQ	FSLR	Thu, Aug 16, 2018	51.03	51.47	50.59	50.86
2955	NASDAQ	FSLR	Wed, Aug 15, 2018	51.70	51.70	50.12	50.70
2954	NASDAQ	FSLR	Tue, Aug 14, 2018	52.63	52.64	51.21	52.01
2953	NASDAQ	FSLR	Mon, Aug 13, 2018	52.74	53.04	52.33	52.47
2952	NASDAQ	FSLR	Fri, Aug 10, 2018	53.97	54.05	52.42	52.79
2951	NASDAQ	FSLR	Thu, Aug 9, 2018	54.46	55.24	54.01	54.45
2950	NASDAQ	FSLR	Wed, Aug 8, 2018	53.42	54.57	53.07	54.46
2949	NASDAQ	FSLR	Tue, Aug 7, 2018	53.74	54.36	53.20	53.60
2948	NASDAQ	FSLR	Mon, Aug 6, 2018	52.70	53.67	52.49	53.57
2947	NASDAQ	FSLR	Fri, Aug 3, 2018	53.50	53.92	52.06	52.84
2946	NASDAQ	FSLR	Thu, Aug 2, 2018	52.92	54.15	52.46	53.59
2945	NASDAQ	FSLR	Wed, Aug 1, 2018	53.15	53.67	52.40	53.38
2944	NASDAQ	FSLR	Tue, Jul 31, 2018	51.95	53.11	51.57	52.35
2943	NASDAQ	FSLR	Mon, Jul 30, 2018	51.56	52.68	50.86	51.57
2942	NASDAQ	FSLR	Fri, Jul 27, 2018	50.60	52.18	48.00	51.65
2941	NASDAQ	FSLR	Thu, Jul 26, 2018	53.83	54.77	53.45	53.67
2940	NASDAQ	FSLR	Wed, Jul 25, 2018	53.09	54.09	52.78	54.04
2939	NASDAQ	FSLR	Tue, Jul 24, 2018	52.99	53.78	52.42	53.05
2938	NASDAQ	FSLR	Mon, Jul 23, 2018	53.02	53.35	52.40	52.62
2937	NASDAQ	FSLR	Fri, Jul 20, 2018	53.85	54.32	53.37	53.48
2936	NASDAQ	FSLR	Thu, Jul 19, 2018	53.73	54.62	53.52	53.88
2935	NASDAQ	FSLR	Wed, Jul 18, 2018	53.86	54.32	52.56	54.00
2934	NASDAQ	FSLR	Tue, Jul 17, 2018	53.55	54.07	53.39	53.75
2933	NASDAQ	FSLR	Mon, Jul 16, 2018	54.06	54.55	53.51	54.01
2932	NASDAQ	FSLR	Fri, Jul 13, 2018	54.55	55.06	53.85	54.06
2931	NASDAQ	FSLR	Thu, Jul 12, 2018	55.26	55.29	54.04	54.70
2930	NASDAQ	FSLR	Wed, Jul 11, 2018	54.66	54.80	53.97	54.72
2929	NASDAQ	FSLR	Tue, Jul 10, 2018	55.04	55.75	54.89	55.22
2928	NASDAQ	FSLR	Mon, Jul 9, 2018	54.69	54.92	53.30	54.83
2927	NASDAQ	FSLR	Fri, Jul 6, 2018	53.30	54.74	52.67	54.53
2926	NASDAQ	FSLR	Thu, Jul 5, 2018	52.51	53.35	51.77	53.30
2925	NASDAQ	FSLR	Tue, Jul 3, 2018	53.37	53.68	52.18	52.36
2924	NASDAQ	FSLR	Mon, Jul 2, 2018	52.28	54.25	51.70	53.05
2923	NASDAQ	FSLR	Fri, Jun 29, 2018	52.25	53.13	52.25	52.66
2922	NASDAQ	FSLR	Thu, Jun 28, 2018	50.80	52.38	50.57	52.13
2921	NASDAQ	FSLR	Wed, Jun 27, 2018	52.28	52.69	50.97	50.98
2920	NASDAQ	FSLR	Tue, Jun 26, 2018	52.29	52.74	50.92	51.91
2919	NASDAQ	FSLR	Mon, Jun 25, 2018	54.97	55.70	51.80	52.64
2918	NASDAQ	FSLR	Fri, Jun 22, 2018	52.51	54.88	52.07	52.65
2917	NASDAQ	FSLR	Thu, Jun 21, 2018	51.80	53.00	51.50	52.31
2916	NASDAQ	FSLR	Wed, Jun 20, 2018	52.83	52.85	51.26	51.67
2915	NASDAQ	FSLR	Tue, Jun 19, 2018	51.63	52.60	51.22	52.23
2914	NASDAQ	FSLR	Mon, Jun 18, 2018	50.70	52.51	50.55	51.83
2913	NASDAQ	FSLR	Fri, Jun 15, 2018	53.34	53.50	50.23	51.06
2912	NASDAQ	FSLR	Thu, Jun 14, 2018	52.68	54.13	52.57	53.71
2911	NASDAQ	FSLR	Wed, Jun 13, 2018	54.25	54.25	52.28	52.69
2910	NASDAQ	FSLR	Tue, Jun 12, 2018	52.17	54.50	51.86	53.85
2909	NASDAQ	FSLR	Mon, Jun 11, 2018	53.10	53.40	51.42	51.82
2908	NASDAQ	FSLR	Fri, Jun 8, 2018	53.31	54.79	52.30	52.67
2907	NASDAQ	FSLR	Thu, Jun 7, 2018	53.71	55.10	52.11	53.28
2906	NASDAQ	FSLR	Wed, Jun 6, 2018	56.60	56.88	52.61	55.53
2905	NASDAQ	FSLR	Tue, Jun 5, 2018	59.88	60.89	57.62	58.24
2904	NASDAQ	FSLR	Mon, Jun 4, 2018	66.09	66.39	60.92	61.74
2903	NASDAQ	FSLR	Fri, Jun 1, 2018	68.06	68.40	65.64	65.93
2902	NASDAQ	FSLR	Thu, May 31, 2018	69.26	69.75	67.56	67.61
2901	NASDAQ	FSLR	Wed, May 30, 2018	69.50	69.89	68.21	69.04
2900	NASDAQ	FSLR	Tue, May 29, 2018	67.80	69.72	67.64	69.21
2899	NASDAQ	FSLR	Fri, May 25, 2018	68.07	68.87	67.47	68.25
2898	NASDAQ	FSLR	Thu, May 24, 2018	68.56	68.80	67.48	68.37
2897	NASDAQ	FSLR	Wed, May 23, 2018	69.25	69.81	67.74	68.42
2896	NASDAQ	FSLR	Tue, May 22, 2018	71.30	71.61	69.93	69.99
2895	NASDAQ	FSLR	Mon, May 21, 2018	70.55	71.72	70.31	70.92
2894	NASDAQ	FSLR	Fri, May 18, 2018	71.01	71.87	69.70	70.00
2893	NASDAQ	FSLR	Thu, May 17, 2018	72.45	72.98	70.98	71.39
2892	NASDAQ	FSLR	Wed, May 16, 2018	73.43	74.57	72.52	72.77
2891	NASDAQ	FSLR	Tue, May 15, 2018	72.92	75.14	72.03	73.44
2890	NASDAQ	FSLR	Mon, May 14, 2018	73.34	75.75	73.01	73.54
2889	NASDAQ	FSLR	Fri, May 11, 2018	73.18	73.67	71.74	72.78
2888	NASDAQ	FSLR	Thu, May 10, 2018	71.70	74.00	70.77	73.01
2887	NASDAQ	FSLR	Wed, May 9, 2018	67.10	69.71	67.09	69.43
2886	NASDAQ	FSLR	Tue, May 8, 2018	66.75	67.53	66.62	67.26
2885	NASDAQ	FSLR	Mon, May 7, 2018	66.85	67.98	65.73	67.15
2884	NASDAQ	FSLR	Fri, May 4, 2018	65.66	66.79	65.07	66.37
2883	NASDAQ	FSLR	Thu, May 3, 2018	67.28	67.81	65.05	65.98
2882	NASDAQ	FSLR	Wed, May 2, 2018	67.49	69.13	67.28	68.02
2881	NASDAQ	FSLR	Tue, May 1, 2018	71.00	71.29	67.29	67.51
2880	NASDAQ	FSLR	Mon, Apr 30, 2018	78.11	78.50	70.63	70.91
2879	NASDAQ	FSLR	Fri, Apr 27, 2018	76.00	81.72	75.82	77.95
2878	NASDAQ	FSLR	Thu, Apr 26, 2018	74.57	75.43	73.71	75.08
2877	NASDAQ	FSLR	Wed, Apr 25, 2018	73.82	74.36	71.35	73.58
2876	NASDAQ	FSLR	Tue, Apr 24, 2018	75.19	76.15	73.07	74.07
2875	NASDAQ	FSLR	Mon, Apr 23, 2018	76.01	76.14	73.97	74.37
2874	NASDAQ	FSLR	Fri, Apr 20, 2018	77.00	77.00	74.86	75.51
2873	NASDAQ	FSLR	Thu, Apr 19, 2018	77.05	77.28	75.21	76.96
2872	NASDAQ	FSLR	Wed, Apr 18, 2018	75.00	78.95	74.79	77.58
2871	NASDAQ	FSLR	Tue, Apr 17, 2018	70.53	72.88	70.21	72.68
2870	NASDAQ	FSLR	Mon, Apr 16, 2018	71.04	71.11	69.74	70.12
2869	NASDAQ	FSLR	Fri, Apr 13, 2018	71.40	71.63	70.32	70.68
2868	NASDAQ	FSLR	Thu, Apr 12, 2018	71.40	71.89	71.02	71.23
2867	NASDAQ	FSLR	Wed, Apr 11, 2018	70.55	71.90	69.12	71.25
2866	NASDAQ	FSLR	Tue, Apr 10, 2018	72.00	72.80	70.48	70.79
2865	NASDAQ	FSLR	Mon, Apr 9, 2018	70.32	72.00	70.10	70.85
2864	NASDAQ	FSLR	Fri, Apr 6, 2018	71.06	72.36	69.07	69.70
2863	NASDAQ	FSLR	Thu, Apr 5, 2018	70.69	72.05	70.25	71.64
2862	NASDAQ	FSLR	Wed, Apr 4, 2018	67.99	70.26	67.33	70.19
2861	NASDAQ	FSLR	Tue, Apr 3, 2018	69.85	70.06	67.01	69.76
2860	NASDAQ	FSLR	Mon, Apr 2, 2018	70.73	71.18	68.64	69.39
2859	NASDAQ	FSLR	Thu, Mar 29, 2018	69.83	71.72	69.19	70.98
2858	NASDAQ	FSLR	Wed, Mar 28, 2018	71.33	72.17	68.82	69.32
2857	NASDAQ	FSLR	Tue, Mar 27, 2018	74.10	74.59	71.16	71.51
2856	NASDAQ	FSLR	Mon, Mar 26, 2018	71.85	74.22	71.30	74.02
2855	NASDAQ	FSLR	Fri, Mar 23, 2018	72.01	72.21	70.56	70.65
2854	NASDAQ	FSLR	Thu, Mar 22, 2018	72.94	73.73	71.82	72.09
2853	NASDAQ	FSLR	Wed, Mar 21, 2018	72.99	74.68	71.95	73.87
2852	NASDAQ	FSLR	Tue, Mar 20, 2018	71.41	73.12	70.78	73.00
2851	NASDAQ	FSLR	Mon, Mar 19, 2018	69.53	71.50	69.30	71.26
2850	NASDAQ	FSLR	Fri, Mar 16, 2018	69.37	72.37	69.30	69.87
2849	NASDAQ	FSLR	Thu, Mar 15, 2018	69.58	69.58	68.36	68.74
2848	NASDAQ	FSLR	Wed, Mar 14, 2018	69.20	70.07	68.50	69.52
2847	NASDAQ	FSLR	Tue, Mar 13, 2018	70.48	70.57	68.69	69.15
2846	NASDAQ	FSLR	Mon, Mar 12, 2018	68.12	70.75	68.01	70.05
2845	NASDAQ	FSLR	Fri, Mar 9, 2018	68.05	68.44	67.41	67.90
2844	NASDAQ	FSLR	Thu, Mar 8, 2018	68.01	68.64	67.01	67.69
2843	NASDAQ	FSLR	Wed, Mar 7, 2018	66.63	69.28	66.57	67.95
2842	NASDAQ	FSLR	Tue, Mar 6, 2018	66.65	68.04	66.47	67.45
2841	NASDAQ	FSLR	Mon, Mar 5, 2018	63.97	66.35	63.59	66.05
2840	NASDAQ	FSLR	Fri, Mar 2, 2018	61.30	64.40	61.14	64.33
2839	NASDAQ	FSLR	Thu, Mar 1, 2018	63.30	63.51	61.39	62.09
2838	NASDAQ	FSLR	Wed, Feb 28, 2018	63.34	63.48	62.27	62.85
2837	NASDAQ	FSLR	Tue, Feb 27, 2018	65.15	65.25	63.45	63.48
2836	NASDAQ	FSLR	Mon, Feb 26, 2018	62.05	65.11	62.01	65.10
2835	NASDAQ	FSLR	Fri, Feb 23, 2018	65.56	66.02	60.41	61.79
2834	NASDAQ	FSLR	Thu, Feb 22, 2018	66.60	67.55	65.60	66.28
2833	NASDAQ	FSLR	Wed, Feb 21, 2018	67.23	67.71	66.20	66.70
2832	NASDAQ	FSLR	Tue, Feb 20, 2018	66.01	67.55	66.00	66.58
2831	NASDAQ	FSLR	Fri, Feb 16, 2018	65.65	66.67	65.13	65.85
2830	NASDAQ	FSLR	Thu, Feb 15, 2018	65.80	66.31	63.90	65.82
2829	NASDAQ	FSLR	Wed, Feb 14, 2018	64.17	65.77	63.71	65.24
2828	NASDAQ	FSLR	Tue, Feb 13, 2018	62.38	64.45	62.20	64.22
2827	NASDAQ	FSLR	Mon, Feb 12, 2018	61.26	63.38	60.80	62.52
2826	NASDAQ	FSLR	Fri, Feb 9, 2018	61.42	62.57	58.80	61.22
2825	NASDAQ	FSLR	Thu, Feb 8, 2018	63.04	63.53	60.68	60.69
2824	NASDAQ	FSLR	Wed, Feb 7, 2018	63.48	64.47	62.83	62.94
2823	NASDAQ	FSLR	Tue, Feb 6, 2018	61.50	65.00	61.05	63.48
2822	NASDAQ	FSLR	Mon, Feb 5, 2018	64.01	66.72	61.25	63.50
2821	NASDAQ	FSLR	Fri, Feb 2, 2018	66.85	67.43	66.37	66.44
2820	NASDAQ	FSLR	Thu, Feb 1, 2018	66.65	68.37	66.54	67.55
2819	NASDAQ	FSLR	Wed, Jan 31, 2018	67.89	68.30	66.66	67.17
2818	NASDAQ	FSLR	Tue, Jan 30, 2018	67.30	68.32	66.04	67.09
2817	NASDAQ	FSLR	Mon, Jan 29, 2018	69.50	70.17	67.63	68.35
2816	NASDAQ	FSLR	Fri, Jan 26, 2018	71.00	71.17	69.36	70.56
2815	NASDAQ	FSLR	Thu, Jan 25, 2018	69.45	71.16	69.00	70.44
2814	NASDAQ	FSLR	Wed, Jan 24, 2018	68.92	69.89	67.64	68.98
2813	NASDAQ	FSLR	Tue, Jan 23, 2018	71.49	74.86	67.11	68.48
2812	NASDAQ	FSLR	Mon, Jan 22, 2018	69.99	71.31	68.74	68.96
2811	NASDAQ	FSLR	Fri, Jan 19, 2018	70.99	71.40	69.41	70.03
2810	NASDAQ	FSLR	Thu, Jan 18, 2018	70.94	72.39	70.10	71.09
2809	NASDAQ	FSLR	Wed, Jan 17, 2018	71.74	72.55	70.56	72.00
2808	NASDAQ	FSLR	Tue, Jan 16, 2018	74.09	74.15	70.19	71.22
2807	NASDAQ	FSLR	Fri, Jan 12, 2018	75.56	75.78	72.36	73.41
2806	NASDAQ	FSLR	Thu, Jan 11, 2018	70.36	76.61	70.30	76.27
2805	NASDAQ	FSLR	Wed, Jan 10, 2018	69.37	70.03	68.92	69.64
2804	NASDAQ	FSLR	Tue, Jan 9, 2018	69.82	70.20	68.39	70.02
2803	NASDAQ	FSLR	Mon, Jan 8, 2018	69.25	70.13	67.70	69.62
2802	NASDAQ	FSLR	Fri, Jan 5, 2018	69.00	69.59	68.25	69.17
2801	NASDAQ	FSLR	Thu, Jan 4, 2018	70.00	70.20	66.20	69.14
2800	NASDAQ	FSLR	Wed, Jan 3, 2018	70.87	71.59	69.02	69.80
2799	NASDAQ	FSLR	Tue, Jan 2, 2018	67.84	70.50	67.84	70.43
2798	NASDAQ	FSLR	Fri, Dec 29, 2017	68.50	68.67	67.47	67.52
2797	NASDAQ	FSLR	Thu, Dec 28, 2017	69.07	69.98	67.91	68.35
2796	NASDAQ	FSLR	Wed, Dec 27, 2017	67.55	69.02	66.61	68.84
2795	NASDAQ	FSLR	Tue, Dec 26, 2017	68.47	68.79	67.32	68.04
2794	NASDAQ	FSLR	Fri, Dec 22, 2017	69.00	69.50	68.49	68.85
2793	NASDAQ	FSLR	Thu, Dec 21, 2017	68.50	69.45	68.37	69.11
2792	NASDAQ	FSLR	Wed, Dec 20, 2017	69.41	69.74	67.90	68.69
2791	NASDAQ	FSLR	Tue, Dec 19, 2017	70.38	70.92	68.72	69.15
2790	NASDAQ	FSLR	Mon, Dec 18, 2017	69.93	70.78	69.65	70.63
2789	NASDAQ	FSLR	Fri, Dec 15, 2017	67.87	69.75	67.27	68.96
2788	NASDAQ	FSLR	Thu, Dec 14, 2017	68.47	68.80	67.43	67.89
2787	NASDAQ	FSLR	Wed, Dec 13, 2017	69.20	69.93	68.35	68.48
2786	NASDAQ	FSLR	Tue, Dec 12, 2017	70.02	71.19	68.68	68.91
2785	NASDAQ	FSLR	Mon, Dec 11, 2017	71.40	71.80	69.15	70.05
2784	NASDAQ	FSLR	Fri, Dec 8, 2017	68.96	70.27	68.27	70.02
2783	NASDAQ	FSLR	Thu, Dec 7, 2017	64.00	68.70	63.54	68.43
2782	NASDAQ	FSLR	Wed, Dec 6, 2017	62.08	65.43	62.05	63.24
2781	NASDAQ	FSLR	Tue, Dec 5, 2017	57.14	62.03	56.81	61.21
2780	NASDAQ	FSLR	Mon, Dec 4, 2017	60.40	60.71	56.13	57.27
2779	NASDAQ	FSLR	Fri, Dec 1, 2017	61.68	61.90	59.25	60.30
2778	NASDAQ	FSLR	Thu, Nov 30, 2017	60.68	62.24	59.30	62.10
2777	NASDAQ	FSLR	Wed, Nov 29, 2017	62.06	62.43	58.77	60.02
2776	NASDAQ	FSLR	Tue, Nov 28, 2017	62.00	62.60	61.50	62.13
2775	NASDAQ	FSLR	Mon, Nov 27, 2017	60.83	63.10	60.28	61.65
2774	NASDAQ	FSLR	Fri, Nov 24, 2017	60.83	60.96	60.17	60.61
2773	NASDAQ	FSLR	Wed, Nov 22, 2017	60.11	60.84	59.54	60.51
2772	NASDAQ	FSLR	Tue, Nov 21, 2017	61.38	61.49	59.95	60.24
2771	NASDAQ	FSLR	Mon, Nov 20, 2017	60.44	61.15	59.67	61.06
2770	NASDAQ	FSLR	Fri, Nov 17, 2017	60.76	60.80	59.53	60.18
2769	NASDAQ	FSLR	Thu, Nov 16, 2017	60.96	61.56	60.20	60.35
2768	NASDAQ	FSLR	Wed, Nov 15, 2017	60.75	61.59	60.33	60.60
2767	NASDAQ	FSLR	Tue, Nov 14, 2017	61.48	62.22	60.56	61.28
2766	NASDAQ	FSLR	Mon, Nov 13, 2017	60.97	62.05	60.86	61.57
2765	NASDAQ	FSLR	Fri, Nov 10, 2017	60.30	62.56	60.16	61.59
2764	NASDAQ	FSLR	Thu, Nov 9, 2017	61.16	61.75	60.16	60.54
2763	NASDAQ	FSLR	Wed, Nov 8, 2017	60.75	62.24	60.08	61.79
2762	NASDAQ	FSLR	Tue, Nov 7, 2017	61.60	62.19	60.62	60.96
2761	NASDAQ	FSLR	Mon, Nov 6, 2017	59.72	62.57	59.72	61.47
2760	NASDAQ	FSLR	Fri, Nov 3, 2017	57.82	60.29	57.53	59.87
2759	NASDAQ	FSLR	Thu, Nov 2, 2017	57.58	58.53	56.71	57.87
2758	NASDAQ	FSLR	Wed, Nov 1, 2017	55.36	57.87	54.71	57.21
2757	NASDAQ	FSLR	Tue, Oct 31, 2017	60.43	61.05	53.09	54.82
2756	NASDAQ	FSLR	Mon, Oct 30, 2017	57.33	61.47	56.55	60.43
2755	NASDAQ	FSLR	Fri, Oct 27, 2017	52.10	58.97	51.71	57.67
2754	NASDAQ	FSLR	Thu, Oct 26, 2017	47.38	48.08	46.88	47.92
2753	NASDAQ	FSLR	Wed, Oct 25, 2017	48.92	48.92	46.78	47.39
2752	NASDAQ	FSLR	Tue, Oct 24, 2017	49.10	49.69	48.52	48.61
2751	NASDAQ	FSLR	Mon, Oct 23, 2017	47.89	49.22	47.86	48.92
2750	NASDAQ	FSLR	Fri, Oct 20, 2017	47.62	47.81	47.25	47.73
2749	NASDAQ	FSLR	Thu, Oct 19, 2017	46.51	47.66	46.16	47.64
2748	NASDAQ	FSLR	Wed, Oct 18, 2017	47.52	48.34	46.86	46.94
2747	NASDAQ	FSLR	Tue, Oct 17, 2017	47.21	47.48	46.09	47.24
2746	NASDAQ	FSLR	Mon, Oct 16, 2017	47.67	48.08	47.15	47.31
2745	NASDAQ	FSLR	Fri, Oct 13, 2017	47.21	48.16	47.05	47.60
2744	NASDAQ	FSLR	Thu, Oct 12, 2017	46.95	47.60	46.80	47.11
2743	NASDAQ	FSLR	Wed, Oct 11, 2017	47.48	47.66	46.76	47.20
2742	NASDAQ	FSLR	Tue, Oct 10, 2017	47.17	47.67	46.78	47.67
2741	NASDAQ	FSLR	Mon, Oct 9, 2017	48.19	48.45	46.73	46.91
2740	NASDAQ	FSLR	Fri, Oct 6, 2017	47.85	48.37	47.76	48.21
2739	NASDAQ	FSLR	Thu, Oct 5, 2017	47.80	48.87	47.75	47.93
2738	NASDAQ	FSLR	Wed, Oct 4, 2017	46.86	48.14	46.80	47.65
2737	NASDAQ	FSLR	Tue, Oct 3, 2017	47.00	47.46	46.54	47.23
2736	NASDAQ	FSLR	Mon, Oct 2, 2017	46.30	47.24	45.27	47.18
2735	NASDAQ	FSLR	Fri, Sep 29, 2017	46.00	46.62	45.75	45.88
2734	NASDAQ	FSLR	Thu, Sep 28, 2017	46.91	47.21	45.26	46.14
2733	NASDAQ	FSLR	Wed, Sep 27, 2017	46.31	47.22	45.85	47.05
2732	NASDAQ	FSLR	Tue, Sep 26, 2017	47.12	47.92	45.63	46.17
2731	NASDAQ	FSLR	Mon, Sep 25, 2017	51.21	51.65	46.61	46.88
2730	NASDAQ	FSLR	Fri, Sep 22, 2017	49.01	53.00	47.50	51.41
2729	NASDAQ	FSLR	Thu, Sep 21, 2017	48.86	48.95	46.92	48.76
2728	NASDAQ	FSLR	Wed, Sep 20, 2017	48.95	49.25	46.84	48.85
2727	NASDAQ	FSLR	Tue, Sep 19, 2017	49.06	49.58	47.82	48.86
2726	NASDAQ	FSLR	Mon, Sep 18, 2017	50.85	50.95	48.46	48.54
2725	NASDAQ	FSLR	Fri, Sep 15, 2017	50.01	51.84	49.38	50.45
2724	NASDAQ	FSLR	Thu, Sep 14, 2017	46.75	48.63	46.61	48.43
2723	NASDAQ	FSLR	Wed, Sep 13, 2017	47.45	47.61	46.57	46.83
2722	NASDAQ	FSLR	Tue, Sep 12, 2017	47.21	47.84	46.61	47.48
2721	NASDAQ	FSLR	Mon, Sep 11, 2017	47.22	47.73	47.06	47.16
2720	NASDAQ	FSLR	Fri, Sep 8, 2017	47.35	48.15	46.52	46.91
2719	NASDAQ	FSLR	Thu, Sep 7, 2017	47.57	47.69	47.05	47.45
2718	NASDAQ	FSLR	Wed, Sep 6, 2017	48.03	48.23	47.35	47.35
2717	NASDAQ	FSLR	Tue, Sep 5, 2017	47.68	48.28	47.18	47.86
2716	NASDAQ	FSLR	Fri, Sep 1, 2017	47.01	48.20	47.01	47.84
2715	NASDAQ	FSLR	Thu, Aug 31, 2017	48.24	48.25	46.62	46.96
2714	NASDAQ	FSLR	Wed, Aug 30, 2017	48.48	48.96	48.06	48.09
2713	NASDAQ	FSLR	Tue, Aug 29, 2017	47.31	48.54	46.91	48.40
2712	NASDAQ	FSLR	Mon, Aug 28, 2017	47.51	48.26	47.21	48.02
2711	NASDAQ	FSLR	Fri, Aug 25, 2017	47.37	47.73	47.22	47.42
2710	NASDAQ	FSLR	Thu, Aug 24, 2017	46.61	47.44	46.41	47.20
2709	NASDAQ	FSLR	Wed, Aug 23, 2017	46.10	46.87	45.89	46.48
2708	NASDAQ	FSLR	Tue, Aug 22, 2017	46.28	47.07	46.07	46.59
2707	NASDAQ	FSLR	Mon, Aug 21, 2017	48.16	48.43	45.76	45.96
2706	NASDAQ	FSLR	Fri, Aug 18, 2017	47.80	48.72	47.26	48.06
2705	NASDAQ	FSLR	Thu, Aug 17, 2017	48.85	49.58	47.69	47.77
2704	NASDAQ	FSLR	Wed, Aug 16, 2017	49.82	50.12	48.92	49.07
2703	NASDAQ	FSLR	Tue, Aug 15, 2017	48.98	49.65	48.38	49.09
2702	NASDAQ	FSLR	Mon, Aug 14, 2017	47.55	49.04	47.13	48.87
2701	NASDAQ	FSLR	Fri, Aug 11, 2017	46.57	47.80	46.53	47.54
2700	NASDAQ	FSLR	Thu, Aug 10, 2017	47.24	47.38	46.45	46.75
2699	NASDAQ	FSLR	Wed, Aug 9, 2017	47.50	47.89	47.03	47.43
2698	NASDAQ	FSLR	Tue, Aug 8, 2017	48.66	48.96	47.56	47.84
2697	NASDAQ	FSLR	Mon, Aug 7, 2017	48.11	49.00	48.03	48.57
2696	NASDAQ	FSLR	Fri, Aug 4, 2017	47.36	48.38	47.32	47.98
2695	NASDAQ	FSLR	Thu, Aug 3, 2017	48.89	48.89	47.07	47.30
2694	NASDAQ	FSLR	Wed, Aug 2, 2017	49.10	49.10	47.31	48.63
2693	NASDAQ	FSLR	Tue, Aug 1, 2017	49.85	50.21	49.18	49.65
2692	NASDAQ	FSLR	Mon, Jul 31, 2017	48.91	49.58	47.95	49.31
2691	NASDAQ	FSLR	Fri, Jul 28, 2017	48.82	49.75	47.44	48.87
2690	NASDAQ	FSLR	Thu, Jul 27, 2017	46.00	46.25	44.19	44.81
2689	NASDAQ	FSLR	Wed, Jul 26, 2017	45.95	45.95	45.37	45.44
2688	NASDAQ	FSLR	Tue, Jul 25, 2017	45.61	45.83	45.03	45.46
2687	NASDAQ	FSLR	Mon, Jul 24, 2017	45.21	45.39	44.61	44.98
2686	NASDAQ	FSLR	Fri, Jul 21, 2017	46.03	46.28	45.04	45.15
2685	NASDAQ	FSLR	Thu, Jul 20, 2017	45.85	46.64	44.92	46.27
2684	NASDAQ	FSLR	Wed, Jul 19, 2017	45.04	46.75	45.00	45.67
2683	NASDAQ	FSLR	Tue, Jul 18, 2017	42.80	44.66	42.54	44.02
2682	NASDAQ	FSLR	Mon, Jul 17, 2017	43.00	43.00	42.42	42.72
2681	NASDAQ	FSLR	Fri, Jul 14, 2017	41.62	43.40	41.60	42.94
2680	NASDAQ	FSLR	Thu, Jul 13, 2017	41.90	41.90	40.77	41.53
2679	NASDAQ	FSLR	Wed, Jul 12, 2017	40.20	41.95	40.18	41.79
2678	NASDAQ	FSLR	Tue, Jul 11, 2017	39.60	39.85	39.24	39.81
2677	NASDAQ	FSLR	Mon, Jul 10, 2017	39.37	39.76	39.11	39.54
2676	NASDAQ	FSLR	Fri, Jul 7, 2017	38.78	39.56	38.71	39.40
2675	NASDAQ	FSLR	Thu, Jul 6, 2017	38.88	39.39	38.36	38.67
2674	NASDAQ	FSLR	Wed, Jul 5, 2017	40.29	40.47	39.02	39.04
2673	NASDAQ	FSLR	Mon, Jul 3, 2017	39.92	40.87	39.81	40.07
2672	NASDAQ	FSLR	Fri, Jun 30, 2017	40.06	40.37	39.72	39.88
2671	NASDAQ	FSLR	Thu, Jun 29, 2017	40.37	40.66	39.20	40.08
2670	NASDAQ	FSLR	Wed, Jun 28, 2017	40.31	41.17	39.78	40.49
2669	NASDAQ	FSLR	Tue, Jun 27, 2017	39.88	40.43	39.21	40.05
2668	NASDAQ	FSLR	Mon, Jun 26, 2017	39.80	40.94	39.60	40.17
2667	NASDAQ	FSLR	Fri, Jun 23, 2017	38.36	40.55	37.93	39.74
2666	NASDAQ	FSLR	Thu, Jun 22, 2017	37.94	39.72	37.22	38.42
2665	NASDAQ	FSLR	Wed, Jun 21, 2017	35.55	37.52	35.35	37.23
2664	NASDAQ	FSLR	Tue, Jun 20, 2017	36.30	36.59	35.38	35.45
2663	NASDAQ	FSLR	Mon, Jun 19, 2017	36.03	36.42	35.56	36.35
2662	NASDAQ	FSLR	Fri, Jun 16, 2017	35.73	36.04	35.33	35.83
2661	NASDAQ	FSLR	Thu, Jun 15, 2017	35.50	36.18	35.35	35.73
2660	NASDAQ	FSLR	Wed, Jun 14, 2017	36.45	36.50	35.75	36.19
2659	NASDAQ	FSLR	Tue, Jun 13, 2017	36.65	37.01	36.25	36.46
2658	NASDAQ	FSLR	Mon, Jun 12, 2017	36.27	37.46	36.11	36.40
2657	NASDAQ	FSLR	Fri, Jun 9, 2017	37.80	37.97	36.37	36.65
2656	NASDAQ	FSLR	Thu, Jun 8, 2017	37.12	37.97	36.85	37.80
2655	NASDAQ	FSLR	Wed, Jun 7, 2017	37.70	37.85	36.63	36.94
2654	NASDAQ	FSLR	Tue, Jun 6, 2017	37.47	37.86	36.97	37.44
2653	NASDAQ	FSLR	Mon, Jun 5, 2017	38.15	38.23	37.27	37.67
2652	NASDAQ	FSLR	Fri, Jun 2, 2017	38.36	38.78	37.86	38.33
2651	NASDAQ	FSLR	Thu, Jun 1, 2017	38.61	39.36	38.01	38.32
2650	NASDAQ	FSLR	Wed, May 31, 2017	39.13	39.45	37.76	38.51
2649	NASDAQ	FSLR	Tue, May 30, 2017	37.70	39.92	37.40	39.50
2648	NASDAQ	FSLR	Fri, May 26, 2017	37.83	37.93	36.79	36.84
2647	NASDAQ	FSLR	Thu, May 25, 2017	38.90	39.10	37.68	37.94
2646	NASDAQ	FSLR	Wed, May 24, 2017	37.00	39.28	36.73	38.90
2645	NASDAQ	FSLR	Tue, May 23, 2017	36.55	37.40	36.34	36.47
2644	NASDAQ	FSLR	Mon, May 22, 2017	36.07	36.67	35.86	36.43
2643	NASDAQ	FSLR	Fri, May 19, 2017	35.19	36.68	35.12	36.34
2642	NASDAQ	FSLR	Thu, May 18, 2017	34.58	35.38	33.27	34.96
2641	NASDAQ	FSLR	Wed, May 17, 2017	36.06	36.49	34.95	34.98
2640	NASDAQ	FSLR	Tue, May 16, 2017	37.26	37.30	36.57	36.78
2639	NASDAQ	FSLR	Mon, May 15, 2017	36.55	37.67	36.34	37.21
2638	NASDAQ	FSLR	Fri, May 12, 2017	36.59	36.60	35.75	36.38
2637	NASDAQ	FSLR	Thu, May 11, 2017	36.43	37.10	36.07	36.62
2636	NASDAQ	FSLR	Wed, May 10, 2017	35.63	36.86	35.51	36.57
2635	NASDAQ	FSLR	Tue, May 9, 2017	35.17	36.21	34.44	35.78
2634	NASDAQ	FSLR	Mon, May 8, 2017	34.54	35.42	34.18	35.15
2633	NASDAQ	FSLR	Fri, May 5, 2017	34.20	34.93	33.55	34.54
2632	NASDAQ	FSLR	Thu, May 4, 2017	34.90	34.97	33.81	34.24
2631	NASDAQ	FSLR	Wed, May 3, 2017	32.50	36.27	32.15	33.91
2630	NASDAQ	FSLR	Tue, May 2, 2017	29.80	30.71	29.41	30.32
2629	NASDAQ	FSLR	Mon, May 1, 2017	29.99	30.03	29.23	29.55
2628	NASDAQ	FSLR	Fri, Apr 28, 2017	29.45	30.50	29.24	29.55
2627	NASDAQ	FSLR	Thu, Apr 27, 2017	29.51	29.96	28.38	29.44
2626	NASDAQ	FSLR	Wed, Apr 26, 2017	27.52	29.20	27.41	28.99
2625	NASDAQ	FSLR	Tue, Apr 25, 2017	27.28	28.05	27.08	27.54
2624	NASDAQ	FSLR	Mon, Apr 24, 2017	27.28	27.44	26.78	27.08
2623	NASDAQ	FSLR	Fri, Apr 21, 2017	26.71	27.00	26.68	26.80
2622	NASDAQ	FSLR	Thu, Apr 20, 2017	26.75	27.02	26.41	26.74
2621	NASDAQ	FSLR	Wed, Apr 19, 2017	27.05	27.27	26.51	26.54
2620	NASDAQ	FSLR	Tue, Apr 18, 2017	27.11	27.27	26.71	26.89
2619	NASDAQ	FSLR	Mon, Apr 17, 2017	27.42	27.65	27.00	27.34
2618	NASDAQ	FSLR	Thu, Apr 13, 2017	27.86	28.06	27.41	27.42
2617	NASDAQ	FSLR	Wed, Apr 12, 2017	28.10	28.17	27.66	27.91
2616	NASDAQ	FSLR	Tue, Apr 11, 2017	28.00	28.24	27.67	28.10
2615	NASDAQ	FSLR	Mon, Apr 10, 2017	26.83	28.22	26.81	27.97
2614	NASDAQ	FSLR	Fri, Apr 7, 2017	26.60	27.05	26.45	26.81
2613	NASDAQ	FSLR	Thu, Apr 6, 2017	26.04	27.50	25.56	26.62
2612	NASDAQ	FSLR	Wed, Apr 5, 2017	27.00	27.40	26.55	26.58
2611	NASDAQ	FSLR	Tue, Apr 4, 2017	26.29	27.65	26.08	26.82
2610	NASDAQ	FSLR	Mon, Apr 3, 2017	27.17	27.25	26.22	26.33
2609	NASDAQ	FSLR	Fri, Mar 31, 2017	27.50	27.89	27.08	27.10
2608	NASDAQ	FSLR	Thu, Mar 30, 2017	27.91	28.09	27.12	27.47
2607	NASDAQ	FSLR	Wed, Mar 29, 2017	28.33	28.65	28.01	28.03
2606	NASDAQ	FSLR	Tue, Mar 28, 2017	28.05	28.53	28.04	28.28
2605	NASDAQ	FSLR	Mon, Mar 27, 2017	28.12	28.55	27.75	28.23
2604	NASDAQ	FSLR	Fri, Mar 24, 2017	28.65	28.85	28.11	28.31
2603	NASDAQ	FSLR	Thu, Mar 23, 2017	28.85	29.25	28.51	28.58
2602	NASDAQ	FSLR	Wed, Mar 22, 2017	29.00	29.16	28.05	28.87
2601	NASDAQ	FSLR	Tue, Mar 21, 2017	30.07	30.35	29.01	29.04
2600	NASDAQ	FSLR	Mon, Mar 20, 2017	32.12	32.12	29.71	30.34
2599	NASDAQ	FSLR	Fri, Mar 17, 2017	32.98	33.25	31.81	31.83
2598	NASDAQ	FSLR	Thu, Mar 16, 2017	33.18	34.05	32.86	32.98
2597	NASDAQ	FSLR	Wed, Mar 15, 2017	32.06	33.15	31.86	33.00
2596	NASDAQ	FSLR	Tue, Mar 14, 2017	32.54	32.58	31.97	32.07
2595	NASDAQ	FSLR	Mon, Mar 13, 2017	32.11	32.86	31.93	32.84
2594	NASDAQ	FSLR	Fri, Mar 10, 2017	32.52	32.85	32.03	32.40
2593	NASDAQ	FSLR	Thu, Mar 9, 2017	32.56	32.77	32.12	32.48
2592	NASDAQ	FSLR	Wed, Mar 8, 2017	32.77	33.17	32.51	32.66
2591	NASDAQ	FSLR	Tue, Mar 7, 2017	33.14	33.49	32.47	32.63
2590	NASDAQ	FSLR	Mon, Mar 6, 2017	34.43	34.50	33.04	33.33
2589	NASDAQ	FSLR	Fri, Mar 3, 2017	35.63	35.65	34.28	34.61
2588	NASDAQ	FSLR	Thu, Mar 2, 2017	35.10	35.88	34.81	35.52
2587	NASDAQ	FSLR	Wed, Mar 1, 2017	36.54	36.88	34.72	35.02
2586	NASDAQ	FSLR	Tue, Feb 28, 2017	36.64	37.69	36.01	36.19
2585	NASDAQ	FSLR	Mon, Feb 27, 2017	38.07	38.17	37.01	37.83
2584	NASDAQ	FSLR	Fri, Feb 24, 2017	36.43	38.50	36.36	37.90
2583	NASDAQ	FSLR	Thu, Feb 23, 2017	33.69	37.84	33.69	37.19
2582	NASDAQ	FSLR	Wed, Feb 22, 2017	35.51	36.15	33.49	33.57
2581	NASDAQ	FSLR	Tue, Feb 21, 2017	35.39	36.86	35.14	36.62
2580	NASDAQ	FSLR	Fri, Feb 17, 2017	34.05	34.90	33.50	34.84
2579	NASDAQ	FSLR	Thu, Feb 16, 2017	34.20	35.47	33.75	34.11
2578	NASDAQ	FSLR	Wed, Feb 15, 2017	34.04	34.82	33.73	34.73
2577	NASDAQ	FSLR	Tue, Feb 14, 2017	33.25	33.96	32.79	33.92
2576	NASDAQ	FSLR	Mon, Feb 13, 2017	33.15	33.76	32.89	33.33
2575	NASDAQ	FSLR	Fri, Feb 10, 2017	32.22	33.38	31.99	32.85
2574	NASDAQ	FSLR	Thu, Feb 9, 2017	31.71	32.60	31.65	32.23
2573	NASDAQ	FSLR	Wed, Feb 8, 2017	31.64	31.70	31.11	31.55
2572	NASDAQ	FSLR	Tue, Feb 7, 2017	32.14	32.21	31.57	31.79
2571	NASDAQ	FSLR	Mon, Feb 6, 2017	32.41	32.41	31.79	32.13
2570	NASDAQ	FSLR	Fri, Feb 3, 2017	31.75	32.28	31.67	32.15
2569	NASDAQ	FSLR	Thu, Feb 2, 2017	31.72	32.17	31.42	31.59
2568	NASDAQ	FSLR	Wed, Feb 1, 2017	31.40	31.90	30.80	31.79
2567	NASDAQ	FSLR	Tue, Jan 31, 2017	30.83	31.20	30.34	31.19
2566	NASDAQ	FSLR	Mon, Jan 30, 2017	31.32	31.35	30.61	31.02
2565	NASDAQ	FSLR	Fri, Jan 27, 2017	32.59	32.79	31.38	31.48
2564	NASDAQ	FSLR	Thu, Jan 26, 2017	32.83	33.14	32.11	32.28
2563	NASDAQ	FSLR	Wed, Jan 25, 2017	32.69	33.18	32.59	32.90
2562	NASDAQ	FSLR	Tue, Jan 24, 2017	33.88	33.88	32.47	32.53
2561	NASDAQ	FSLR	Mon, Jan 23, 2017	34.75	34.79	33.12	33.66
2560	NASDAQ	FSLR	Fri, Jan 20, 2017	34.64	35.24	34.51	34.75
2559	NASDAQ	FSLR	Thu, Jan 19, 2017	34.50	35.13	34.16	34.42
2558	NASDAQ	FSLR	Wed, Jan 18, 2017	35.22	35.33	34.10	34.41
2557	NASDAQ	FSLR	Tue, Jan 17, 2017	35.69	36.09	35.00	35.17
2556	NASDAQ	FSLR	Fri, Jan 13, 2017	34.91	36.41	34.73	35.75
2555	NASDAQ	FSLR	Thu, Jan 12, 2017	35.05	35.11	34.25	34.87
2554	NASDAQ	FSLR	Wed, Jan 11, 2017	33.34	35.25	33.21	35.00
2553	NASDAQ	FSLR	Tue, Jan 10, 2017	33.59	33.78	33.01	33.39
2552	NASDAQ	FSLR	Mon, Jan 9, 2017	33.38	33.70	33.02	33.57
2551	NASDAQ	FSLR	Fri, Jan 6, 2017	34.07	34.08	33.30	33.32
2550	NASDAQ	FSLR	Thu, Jan 5, 2017	33.87	34.16	33.50	33.88
2549	NASDAQ	FSLR	Wed, Jan 4, 2017	33.69	34.51	33.60	34.17
2548	NASDAQ	FSLR	Tue, Jan 3, 2017	32.61	33.66	32.10	33.54
2547	NASDAQ	FSLR	Fri, Dec 30, 2016	32.60	32.79	31.94	32.09
2546	NASDAQ	FSLR	Thu, Dec 29, 2016	32.85	33.21	32.41	32.57
2545	NASDAQ	FSLR	Wed, Dec 28, 2016	34.10	34.23	32.71	32.80
2544	NASDAQ	FSLR	Tue, Dec 27, 2016	32.75	34.22	32.73	33.99
2543	NASDAQ	FSLR	Fri, Dec 23, 2016	32.62	32.98	32.25	32.62
2542	NASDAQ	FSLR	Thu, Dec 22, 2016	33.05	33.10	32.08	32.68
2541	NASDAQ	FSLR	Wed, Dec 21, 2016	34.50	34.65	33.18	33.20
2540	NASDAQ	FSLR	Tue, Dec 20, 2016	35.07	35.52	34.17	34.47
2539	NASDAQ	FSLR	Mon, Dec 19, 2016	35.00	35.41	34.56	34.98
2538	NASDAQ	FSLR	Fri, Dec 16, 2016	32.77	35.11	32.61	35.11
2537	NASDAQ	FSLR	Thu, Dec 15, 2016	32.64	33.06	32.07	32.61
2536	NASDAQ	FSLR	Wed, Dec 14, 2016	33.63	33.69	32.47	32.54
2535	NASDAQ	FSLR	Tue, Dec 13, 2016	33.87	33.99	33.03	33.62
2534	NASDAQ	FSLR	Mon, Dec 12, 2016	33.59	34.28	33.39	33.70
2533	NASDAQ	FSLR	Fri, Dec 9, 2016	33.31	33.83	33.07	33.54
2532	NASDAQ	FSLR	Thu, Dec 8, 2016	33.74	33.78	32.78	33.17
2531	NASDAQ	FSLR	Wed, Dec 7, 2016	32.17	33.87	31.85	33.59
2530	NASDAQ	FSLR	Tue, Dec 6, 2016	32.46	32.50	31.31	32.05
2529	NASDAQ	FSLR	Mon, Dec 5, 2016	30.18	32.52	30.18	32.35
2528	NASDAQ	FSLR	Fri, Dec 2, 2016	30.22	30.71	29.99	30.15
2527	NASDAQ	FSLR	Thu, Dec 1, 2016	30.47	30.80	29.65	30.14
2526	NASDAQ	FSLR	Wed, Nov 30, 2016	30.33	30.75	29.81	30.32
2525	NASDAQ	FSLR	Tue, Nov 29, 2016	31.10	31.39	29.77	29.95
2524	NASDAQ	FSLR	Mon, Nov 28, 2016	30.71	31.47	30.57	31.11
2523	NASDAQ	FSLR	Fri, Nov 25, 2016	29.80	31.06	29.79	30.60
2522	NASDAQ	FSLR	Wed, Nov 23, 2016	29.45	29.82	28.84	29.78
2521	NASDAQ	FSLR	Tue, Nov 22, 2016	29.47	30.00	29.29	29.66
2520	NASDAQ	FSLR	Mon, Nov 21, 2016	29.41	29.67	28.88	29.38
2519	NASDAQ	FSLR	Fri, Nov 18, 2016	30.54	30.95	29.05	29.21
2518	NASDAQ	FSLR	Thu, Nov 17, 2016	29.05	32.49	28.60	31.16
2517	NASDAQ	FSLR	Wed, Nov 16, 2016	33.03	33.13	32.28	32.82
2516	NASDAQ	FSLR	Tue, Nov 15, 2016	33.16	33.49	32.56	33.19
2515	NASDAQ	FSLR	Mon, Nov 14, 2016	32.38	33.44	32.19	33.08
2514	NASDAQ	FSLR	Fri, Nov 11, 2016	31.57	32.21	31.35	32.06
2513	NASDAQ	FSLR	Thu, Nov 10, 2016	32.42	32.74	31.03	31.95
2512	NASDAQ	FSLR	Wed, Nov 9, 2016	30.91	32.76	30.85	32.10
2511	NASDAQ	FSLR	Tue, Nov 8, 2016	33.73	33.85	32.86	33.49
2510	NASDAQ	FSLR	Mon, Nov 7, 2016	33.63	34.10	33.32	33.76
2509	NASDAQ	FSLR	Fri, Nov 4, 2016	34.38	34.40	32.41	32.48
2508	NASDAQ	FSLR	Thu, Nov 3, 2016	38.50	38.60	32.90	34.51
2507	NASDAQ	FSLR	Wed, Nov 2, 2016	40.80	41.23	40.32	40.58
2506	NASDAQ	FSLR	Tue, Nov 1, 2016	40.57	41.25	40.28	41.05
2505	NASDAQ	FSLR	Mon, Oct 31, 2016	40.70	41.14	40.39	40.49
2504	NASDAQ	FSLR	Fri, Oct 28, 2016	41.09	41.33	40.17	40.65
2503	NASDAQ	FSLR	Thu, Oct 27, 2016	41.52	41.70	40.79	41.06
2502	NASDAQ	FSLR	Wed, Oct 26, 2016	40.50	41.54	40.40	41.11
2501	NASDAQ	FSLR	Tue, Oct 25, 2016	40.99	41.28	40.35	40.68
2500	NASDAQ	FSLR	Mon, Oct 24, 2016	42.43	42.90	40.75	40.87
2499	NASDAQ	FSLR	Fri, Oct 21, 2016	41.92	42.32	41.33	42.25
2498	NASDAQ	FSLR	Thu, Oct 20, 2016	41.51	42.18	41.17	42.08
2497	NASDAQ	FSLR	Wed, Oct 19, 2016	39.66	42.50	39.55	41.92
2496	NASDAQ	FSLR	Tue, Oct 18, 2016	39.67	39.97	39.18	39.57
2495	NASDAQ	FSLR	Mon, Oct 17, 2016	39.50	39.73	38.62	39.30
2494	NASDAQ	FSLR	Fri, Oct 14, 2016	39.01	39.95	39.01	39.47
2493	NASDAQ	FSLR	Thu, Oct 13, 2016	37.75	39.09	37.49	38.68
2492	NASDAQ	FSLR	Wed, Oct 12, 2016	38.12	38.32	37.47	38.24
2491	NASDAQ	FSLR	Tue, Oct 11, 2016	38.56	38.99	38.01	38.28
2490	NASDAQ	FSLR	Mon, Oct 10, 2016	37.80	38.67	37.69	38.58
2489	NASDAQ	FSLR	Fri, Oct 7, 2016	38.82	39.10	37.23	37.58
2488	NASDAQ	FSLR	Thu, Oct 6, 2016	39.94	40.05	39.06	39.75
2487	NASDAQ	FSLR	Wed, Oct 5, 2016	38.52	39.88	38.45	39.74
2486	NASDAQ	FSLR	Tue, Oct 4, 2016	38.63	38.75	37.87	38.21
2485	NASDAQ	FSLR	Mon, Oct 3, 2016	39.65	39.65	38.38	38.57
2484	NASDAQ	FSLR	Fri, Sep 30, 2016	39.22	39.85	39.03	39.49
2483	NASDAQ	FSLR	Thu, Sep 29, 2016	39.06	40.33	38.90	39.08
2482	NASDAQ	FSLR	Wed, Sep 28, 2016	39.01	39.67	38.24	39.08
2481	NASDAQ	FSLR	Tue, Sep 27, 2016	37.38	39.11	37.30	39.09
2480	NASDAQ	FSLR	Mon, Sep 26, 2016	36.87	37.43	36.35	37.25
2479	NASDAQ	FSLR	Fri, Sep 23, 2016	35.37	37.45	35.36	37.06
2478	NASDAQ	FSLR	Thu, Sep 22, 2016	34.36	35.88	34.08	35.42
2477	NASDAQ	FSLR	Wed, Sep 21, 2016	34.10	34.57	33.86	34.03
2476	NASDAQ	FSLR	Tue, Sep 20, 2016	34.65	34.65	33.74	34.00
2475	NASDAQ	FSLR	Mon, Sep 19, 2016	35.00	35.20	34.40	34.42
2474	NASDAQ	FSLR	Fri, Sep 16, 2016	35.15	35.45	34.37	34.82
2473	NASDAQ	FSLR	Thu, Sep 15, 2016	35.00	35.40	34.50	35.35
2472	NASDAQ	FSLR	Wed, Sep 14, 2016	36.31	36.45	34.50	35.03
2471	NASDAQ	FSLR	Tue, Sep 13, 2016	37.07	37.20	36.17	36.42
2470	NASDAQ	FSLR	Mon, Sep 12, 2016	36.90	37.50	36.37	37.43
2469	NASDAQ	FSLR	Fri, Sep 9, 2016	38.24	38.44	37.13	37.13
2468	NASDAQ	FSLR	Thu, Sep 8, 2016	37.78	38.58	37.51	38.47
2467	NASDAQ	FSLR	Wed, Sep 7, 2016	39.00	39.10	38.00	38.49
2466	NASDAQ	FSLR	Tue, Sep 6, 2016	38.47	39.31	38.12	38.98
2465	NASDAQ	FSLR	Fri, Sep 2, 2016	38.49	39.09	38.11	38.18
2464	NASDAQ	FSLR	Thu, Sep 1, 2016	37.82	38.47	37.67	38.44
2463	NASDAQ	FSLR	Wed, Aug 31, 2016	37.76	37.89	37.28	37.82
2462	NASDAQ	FSLR	Tue, Aug 30, 2016	37.50	38.28	37.50	38.25
2461	NASDAQ	FSLR	Mon, Aug 29, 2016	37.69	38.04	37.50	37.59
2460	NASDAQ	FSLR	Fri, Aug 26, 2016	37.32	38.14	37.25	37.53
2459	NASDAQ	FSLR	Thu, Aug 25, 2016	37.15	37.28	36.80	37.04
2458	NASDAQ	FSLR	Wed, Aug 24, 2016	37.33	37.84	37.15	37.32
2457	NASDAQ	FSLR	Tue, Aug 23, 2016	37.74	38.00	37.38	37.45
2456	NASDAQ	FSLR	Mon, Aug 22, 2016	37.80	37.87	37.13	37.68
2455	NASDAQ	FSLR	Fri, Aug 19, 2016	37.55	38.20	37.22	37.80
2454	NASDAQ	FSLR	Thu, Aug 18, 2016	37.71	38.28	37.25	37.52
2453	NASDAQ	FSLR	Wed, Aug 17, 2016	37.58	37.65	36.75	36.89
2452	NASDAQ	FSLR	Tue, Aug 16, 2016	38.29	38.33	37.37	37.74
2451	NASDAQ	FSLR	Mon, Aug 15, 2016	38.88	38.95	38.31	38.33
2450	NASDAQ	FSLR	Fri, Aug 12, 2016	39.07	39.12	38.23	38.79
2449	NASDAQ	FSLR	Thu, Aug 11, 2016	39.59	39.70	38.73	39.01
2448	NASDAQ	FSLR	Wed, Aug 10, 2016	40.31	40.50	36.83	38.66
2447	NASDAQ	FSLR	Tue, Aug 9, 2016	43.77	43.81	41.62	41.66
2446	NASDAQ	FSLR	Mon, Aug 8, 2016	44.30	44.86	43.63	43.81
2445	NASDAQ	FSLR	Fri, Aug 5, 2016	44.14	44.33	43.27	44.11
2444	NASDAQ	FSLR	Thu, Aug 4, 2016	49.48	49.50	42.77	43.72
2443	NASDAQ	FSLR	Wed, Aug 3, 2016	47.53	49.28	47.52	49.24
2442	NASDAQ	FSLR	Tue, Aug 2, 2016	47.25	47.77	46.81	47.76
2441	NASDAQ	FSLR	Mon, Aug 1, 2016	46.91	47.58	46.75	47.38
2440	NASDAQ	FSLR	Fri, Jul 29, 2016	47.25	47.44	46.52	46.68
2439	NASDAQ	FSLR	Thu, Jul 28, 2016	48.59	48.90	46.90	47.13
2438	NASDAQ	FSLR	Wed, Jul 27, 2016	49.06	49.19	48.26	48.55
2437	NASDAQ	FSLR	Tue, Jul 26, 2016	48.14	48.74	48.02	48.58
2436	NASDAQ	FSLR	Mon, Jul 25, 2016	48.00	48.12	47.40	47.99
2435	NASDAQ	FSLR	Fri, Jul 22, 2016	48.43	48.68	47.34	48.12
2434	NASDAQ	FSLR	Thu, Jul 21, 2016	48.59	49.25	48.19	48.33
2433	NASDAQ	FSLR	Wed, Jul 20, 2016	47.93	48.93	47.80	48.43
2432	NASDAQ	FSLR	Tue, Jul 19, 2016	47.93	48.07	47.48	47.74
2431	NASDAQ	FSLR	Mon, Jul 18, 2016	47.92	48.07	47.35	47.95
2430	NASDAQ	FSLR	Fri, Jul 15, 2016	47.59	47.81	46.56	47.73
2429	NASDAQ	FSLR	Thu, Jul 14, 2016	46.67	47.74	46.56	47.35
2428	NASDAQ	FSLR	Wed, Jul 13, 2016	47.25	47.40	46.14	46.20
2427	NASDAQ	FSLR	Tue, Jul 12, 2016	46.86	47.48	46.45	46.99
2426	NASDAQ	FSLR	Mon, Jul 11, 2016	45.00	46.69	44.92	46.49
2425	NASDAQ	FSLR	Fri, Jul 8, 2016	44.69	45.76	44.65	45.60
2424	NASDAQ	FSLR	Thu, Jul 7, 2016	47.50	47.62	44.06	44.34
2423	NASDAQ	FSLR	Wed, Jul 6, 2016	47.69	49.18	47.07	49.13
2422	NASDAQ	FSLR	Tue, Jul 5, 2016	48.21	48.28	47.05	47.77
2421	NASDAQ	FSLR	Fri, Jul 1, 2016	48.39	48.77	48.13	48.49
2420	NASDAQ	FSLR	Thu, Jun 30, 2016	48.26	48.50	47.69	48.48
2419	NASDAQ	FSLR	Wed, Jun 29, 2016	47.17	48.35	46.98	48.09
2418	NASDAQ	FSLR	Tue, Jun 28, 2016	44.99	46.45	44.80	46.37
2417	NASDAQ	FSLR	Mon, Jun 27, 2016	45.18	45.45	43.70	44.23
2416	NASDAQ	FSLR	Fri, Jun 24, 2016	46.51	47.49	45.73	46.02
2415	NASDAQ	FSLR	Thu, Jun 23, 2016	49.08	49.33	48.19	48.65
2414	NASDAQ	FSLR	Wed, Jun 22, 2016	49.30	49.33	48.56	48.62
2413	NASDAQ	FSLR	Tue, Jun 21, 2016	49.40	49.51	48.00	48.91
2412	NASDAQ	FSLR	Mon, Jun 20, 2016	49.40	50.40	49.26	49.32
2411	NASDAQ	FSLR	Fri, Jun 17, 2016	48.43	49.02	48.23	48.52
2410	NASDAQ	FSLR	Thu, Jun 16, 2016	47.89	48.54	47.11	48.39
2409	NASDAQ	FSLR	Wed, Jun 15, 2016	47.96	49.00	47.93	48.20
2408	NASDAQ	FSLR	Tue, Jun 14, 2016	47.74	48.24	47.22	47.89
2407	NASDAQ	FSLR	Mon, Jun 13, 2016	48.04	48.39	47.36	47.79
2406	NASDAQ	FSLR	Fri, Jun 10, 2016	49.96	50.00	48.20	48.51
2405	NASDAQ	FSLR	Thu, Jun 9, 2016	50.74	51.28	50.24	50.45
2404	NASDAQ	FSLR	Wed, Jun 8, 2016	50.72	51.30	50.20	50.93
2403	NASDAQ	FSLR	Tue, Jun 7, 2016	50.45	51.00	49.97	50.55
2402	NASDAQ	FSLR	Mon, Jun 6, 2016	49.06	50.22	49.06	50.15
2401	NASDAQ	FSLR	Fri, Jun 3, 2016	49.93	50.17	48.84	49.25
2400	NASDAQ	FSLR	Thu, Jun 2, 2016	49.58	50.33	49.40	49.84
2399	NASDAQ	FSLR	Wed, Jun 1, 2016	49.78	50.28	48.85	50.07
2398	NASDAQ	FSLR	Tue, May 31, 2016	49.92	50.43	49.31	49.65
2397	NASDAQ	FSLR	Fri, May 27, 2016	49.63	50.09	49.28	49.90
2396	NASDAQ	FSLR	Thu, May 26, 2016	50.42	50.51	49.28	49.73
2395	NASDAQ	FSLR	Wed, May 25, 2016	51.01	51.33	49.94	50.56
2394	NASDAQ	FSLR	Tue, May 24, 2016	49.57	50.67	49.36	50.46
2393	NASDAQ	FSLR	Mon, May 23, 2016	48.11	49.77	48.11	49.04
2392	NASDAQ	FSLR	Fri, May 20, 2016	47.37	48.23	47.00	48.02
2391	NASDAQ	FSLR	Thu, May 19, 2016	48.40	48.89	46.67	47.09
2390	NASDAQ	FSLR	Wed, May 18, 2016	48.17	49.67	48.05	48.71
2389	NASDAQ	FSLR	Tue, May 17, 2016	49.07	49.30	48.33	48.51
2388	NASDAQ	FSLR	Mon, May 16, 2016	48.85	49.74	48.75	49.07
2387	NASDAQ	FSLR	Fri, May 13, 2016	49.05	49.80	48.49	48.56
2386	NASDAQ	FSLR	Thu, May 12, 2016	50.95	51.47	49.00	49.09
2385	NASDAQ	FSLR	Wed, May 11, 2016	51.51	51.97	50.69	50.74
2384	NASDAQ	FSLR	Tue, May 10, 2016	50.00	51.50	49.91	51.27
2383	NASDAQ	FSLR	Mon, May 9, 2016	51.78	51.79	50.03	50.60
2382	NASDAQ	FSLR	Fri, May 6, 2016	51.87	52.60	51.37	51.80
2381	NASDAQ	FSLR	Thu, May 5, 2016	52.25	52.51	51.61	51.96
2380	NASDAQ	FSLR	Wed, May 4, 2016	52.46	52.67	51.32	51.78
2379	NASDAQ	FSLR	Tue, May 3, 2016	54.54	54.54	52.71	52.85
2378	NASDAQ	FSLR	Mon, May 2, 2016	56.26	56.32	54.54	54.85
2377	NASDAQ	FSLR	Fri, Apr 29, 2016	56.93	57.21	55.19	55.84
2376	NASDAQ	FSLR	Thu, Apr 28, 2016	59.05	59.41	56.88	57.02
2375	NASDAQ	FSLR	Wed, Apr 27, 2016	61.11	62.14	61.03	62.03
2374	NASDAQ	FSLR	Tue, Apr 26, 2016	60.60	61.34	60.46	61.24
2373	NASDAQ	FSLR	Mon, Apr 25, 2016	61.16	61.34	60.18	60.39
2372	NASDAQ	FSLR	Fri, Apr 22, 2016	62.23	62.77	61.23	61.54
2371	NASDAQ	FSLR	Thu, Apr 21, 2016	61.80	62.69	61.66	61.94
2370	NASDAQ	FSLR	Wed, Apr 20, 2016	60.41	62.60	60.02	61.72
2369	NASDAQ	FSLR	Tue, Apr 19, 2016	60.59	61.49	60.17	60.52
2368	NASDAQ	FSLR	Mon, Apr 18, 2016	59.43	60.69	59.00	60.36
2367	NASDAQ	FSLR	Fri, Apr 15, 2016	60.33	60.94	59.27	59.59
2366	NASDAQ	FSLR	Thu, Apr 14, 2016	61.58	61.62	60.38	60.42
2365	NASDAQ	FSLR	Wed, Apr 13, 2016	61.25	63.09	61.04	61.65
2364	NASDAQ	FSLR	Tue, Apr 12, 2016	59.93	60.85	59.50	60.34
2363	NASDAQ	FSLR	Mon, Apr 11, 2016	61.00	61.21	59.63	59.96
2362	NASDAQ	FSLR	Fri, Apr 8, 2016	61.95	62.14	60.27	60.63
2361	NASDAQ	FSLR	Thu, Apr 7, 2016	62.43	62.80	60.76	61.26
2360	NASDAQ	FSLR	Wed, Apr 6, 2016	62.92	63.59	61.47	62.76
2359	NASDAQ	FSLR	Tue, Apr 5, 2016	67.24	67.24	67.24	62.42
2358	NASDAQ	FSLR	Mon, Apr 4, 2016	67.36	69.01	67.09	67.24
2357	NASDAQ	FSLR	Fri, Apr 1, 2016	67.88	68.47	66.78	67.48
2356	NASDAQ	FSLR	Thu, Mar 31, 2016	68.73	69.64	68.40	68.97
2355	NASDAQ	FSLR	Wed, Mar 30, 2016	69.88	70.29	68.91	68.97
2354	NASDAQ	FSLR	Tue, Mar 29, 2016	68.40	68.40	68.00	68.40
2353	NASDAQ	FSLR	Mon, Mar 28, 2016	68.55	69.30	67.53	68.40
2352	NASDAQ	FSLR	Thu, Mar 24, 2016	67.98	68.84	66.61	68.46
2351	NASDAQ	FSLR	Wed, Mar 23, 2016	71.25	71.30	68.14	68.23
2350	NASDAQ	FSLR	Tue, Mar 22, 2016	70.62	71.57	70.23	71.29
2349	NASDAQ	FSLR	Mon, Mar 21, 2016	72.21	72.62	71.04	71.24
2348	NASDAQ	FSLR	Fri, Mar 18, 2016	73.21	73.31	72.92	72.44
2347	NASDAQ	FSLR	Thu, Mar 17, 2016	72.39	73.53	71.70	73.21
2346	NASDAQ	FSLR	Wed, Mar 16, 2016	70.15	73.19	70.03	72.06
2345	NASDAQ	FSLR	Tue, Mar 15, 2016	70.89	70.89	70.89	70.78
2344	NASDAQ	FSLR	Mon, Mar 14, 2016	70.35	71.18	69.60	70.89
2343	NASDAQ	FSLR	Fri, Mar 11, 2016	70.00	70.56	68.51	70.32
2342	NASDAQ	FSLR	Thu, Mar 10, 2016	68.32	69.53	67.81	69.25
2341	NASDAQ	FSLR	Wed, Mar 9, 2016	67.29	68.75	66.71	68.49
2340	NASDAQ	FSLR	Tue, Mar 8, 2016	68.45	69.17	66.58	66.87
2339	NASDAQ	FSLR	Mon, Mar 7, 2016	69.17	70.49	68.35	69.18
2338	NASDAQ	FSLR	Fri, Mar 4, 2016	69.71	69.71	69.71	69.52
2337	NASDAQ	FSLR	Thu, Mar 3, 2016	69.03	69.03	69.03	69.71
2336	NASDAQ	FSLR	Wed, Mar 2, 2016	68.95	70.60	68.53	69.14
2335	NASDAQ	FSLR	Tue, Mar 1, 2016	71.87	71.87	71.87	69.02
2334	NASDAQ	FSLR	Mon, Feb 29, 2016	70.25	70.25	69.80	71.87
2333	NASDAQ	FSLR	Fri, Feb 26, 2016	72.15	72.15	72.00	70.25
2332	NASDAQ	FSLR	Thu, Feb 25, 2016	69.33	72.52	68.54	72.25
2331	NASDAQ	FSLR	Wed, Feb 24, 2016	63.96	70.57	63.95	69.45
2330	NASDAQ	FSLR	Tue, Feb 23, 2016	63.80	64.56	61.27	61.79
2329	NASDAQ	FSLR	Mon, Feb 22, 2016	63.56	65.56	63.45	64.23
2328	NASDAQ	FSLR	Fri, Feb 19, 2016	63.03	63.50	61.44	62.76
2327	NASDAQ	FSLR	Thu, Feb 18, 2016	64.29	64.83	62.50	63.54
2326	NASDAQ	FSLR	Wed, Feb 17, 2016	63.70	64.20	62.17	63.47
2325	NASDAQ	FSLR	Tue, Feb 16, 2016	61.98	63.31	61.67	63.05
2324	NASDAQ	FSLR	Fri, Feb 12, 2016	62.30	62.80	58.08	60.99
2323	NASDAQ	FSLR	Thu, Feb 11, 2016	63.00	64.07	60.10	61.36
2322	NASDAQ	FSLR	Wed, Feb 10, 2016	64.66	65.72	63.79	64.41
2321	NASDAQ	FSLR	Tue, Feb 9, 2016	63.03	66.85	62.54	66.48
2320	NASDAQ	FSLR	Mon, Feb 8, 2016	63.50	65.07	62.96	64.18
2319	NASDAQ	FSLR	Fri, Feb 5, 2016	66.71	66.88	64.86	65.07
2318	NASDAQ	FSLR	Thu, Feb 4, 2016	66.39	68.49	66.05	67.20
2317	NASDAQ	FSLR	Wed, Feb 3, 2016	66.94	67.15	64.10	66.49
2316	NASDAQ	FSLR	Tue, Feb 2, 2016	68.05	68.74	65.61	66.13
2315	NASDAQ	FSLR	Mon, Feb 1, 2016	68.10	69.77	66.74	69.13
2314	NASDAQ	FSLR	Fri, Jan 29, 2016	65.92	68.70	65.80	68.66
2313	NASDAQ	FSLR	Thu, Jan 28, 2016	66.85	67.43	64.18	65.88
2312	NASDAQ	FSLR	Wed, Jan 27, 2016	66.93	67.73	65.22	65.64
2311	NASDAQ	FSLR	Tue, Jan 26, 2016	64.76	67.60	64.44	67.40
2310	NASDAQ	FSLR	Mon, Jan 25, 2016	66.56	66.59	63.93	64.14
2309	NASDAQ	FSLR	Fri, Jan 22, 2016	65.10	66.94	64.29	66.44
2308	NASDAQ	FSLR	Thu, Jan 21, 2016	61.29	64.53	60.86	63.23
2307	NASDAQ	FSLR	Wed, Jan 20, 2016	60.40	62.00	57.20	61.27
2306	NASDAQ	FSLR	Tue, Jan 19, 2016	62.21	63.15	60.74	61.49
2305	NASDAQ	FSLR	Fri, Jan 15, 2016	59.58	61.64	58.80	61.32
2304	NASDAQ	FSLR	Thu, Jan 14, 2016	60.80	62.60	57.54	61.78
2303	NASDAQ	FSLR	Wed, Jan 13, 2016	65.52	66.27	61.08	61.37
2302	NASDAQ	FSLR	Tue, Jan 12, 2016	65.98	66.54	63.07	65.22
2301	NASDAQ	FSLR	Mon, Jan 11, 2016	65.84	66.72	64.37	65.42
2300	NASDAQ	FSLR	Fri, Jan 8, 2016	67.43	67.95	64.73	65.62
2299	NASDAQ	FSLR	Thu, Jan 7, 2016	67.64	68.70	65.35	66.22
2298	NASDAQ	FSLR	Wed, Jan 6, 2016	71.00	71.45	68.42	69.52
2297	NASDAQ	FSLR	Tue, Jan 5, 2016	70.56	72.12	70.11	72.03
2296	NASDAQ	FSLR	Mon, Jan 4, 2016	64.71	66.76	64.10	66.72
2295	NASDAQ	FSLR	Thu, Dec 31, 2015	66.51	67.07	65.99	65.99
2294	NASDAQ	FSLR	Wed, Dec 30, 2015	66.23	67.16	66.01	66.99
2293	NASDAQ	FSLR	Tue, Dec 29, 2015	66.70	66.95	65.45	66.41
2292	NASDAQ	FSLR	Mon, Dec 28, 2015	66.53	66.80	65.11	66.40
2291	NASDAQ	FSLR	Thu, Dec 24, 2015	66.26	67.80	66.25	66.92
2290	NASDAQ	FSLR	Wed, Dec 23, 2015	65.49	66.52	65.35	66.17
2289	NASDAQ	FSLR	Tue, Dec 22, 2015	65.47	65.63	63.73	64.99
2288	NASDAQ	FSLR	Mon, Dec 21, 2015	64.65	66.15	64.50	65.74
2287	NASDAQ	FSLR	Fri, Dec 18, 2015	63.84	65.34	63.29	63.41
2286	NASDAQ	FSLR	Thu, Dec 17, 2015	66.50	66.65	64.03	64.48
2285	NASDAQ	FSLR	Wed, Dec 16, 2015	63.52	66.35	63.40	65.62
2284	NASDAQ	FSLR	Tue, Dec 15, 2015	58.86	60.35	58.12	59.83
2283	NASDAQ	FSLR	Mon, Dec 14, 2015	55.79	58.48	55.04	58.41
2282	NASDAQ	FSLR	Fri, Dec 11, 2015	53.95	56.60	53.50	55.26
2281	NASDAQ	FSLR	Thu, Dec 10, 2015	54.32	55.39	52.51	54.35
2280	NASDAQ	FSLR	Wed, Dec 9, 2015	59.46	61.92	58.42	58.85
2279	NASDAQ	FSLR	Tue, Dec 8, 2015	58.43	59.25	56.96	59.07
2278	NASDAQ	FSLR	Mon, Dec 7, 2015	59.29	59.59	58.22	59.32
2277	NASDAQ	FSLR	Fri, Dec 4, 2015	59.06	60.01	58.49	59.84
2276	NASDAQ	FSLR	Thu, Dec 3, 2015	60.00	62.05	58.66	59.46
2275	NASDAQ	FSLR	Wed, Dec 2, 2015	58.06	60.32	57.95	59.67
2274	NASDAQ	FSLR	Tue, Dec 1, 2015	56.60	58.29	56.60	58.18
2273	NASDAQ	FSLR	Mon, Nov 30, 2015	56.18	57.13	56.10	56.51
2272	NASDAQ	FSLR	Fri, Nov 27, 2015	56.17	56.19	55.39	56.10
2271	NASDAQ	FSLR	Wed, Nov 25, 2015	56.04	57.26	55.84	56.40
2270	NASDAQ	FSLR	Tue, Nov 24, 2015	54.59	56.37	54.39	56.17
2269	NASDAQ	FSLR	Mon, Nov 23, 2015	54.32	55.32	53.63	54.88
2268	NASDAQ	FSLR	Fri, Nov 20, 2015	53.40	54.76	53.34	54.44
2267	NASDAQ	FSLR	Thu, Nov 19, 2015	53.40	53.57	52.80	53.28
2266	NASDAQ	FSLR	Wed, Nov 18, 2015	53.07	54.13	52.83	53.94
2265	NASDAQ	FSLR	Tue, Nov 17, 2015	54.55	54.70	52.39	52.75
2264	NASDAQ	FSLR	Mon, Nov 16, 2015	52.78	54.29	52.43	54.18
2263	NASDAQ	FSLR	Fri, Nov 13, 2015	53.72	54.07	52.16	52.72
2262	NASDAQ	FSLR	Thu, Nov 12, 2015	54.41	55.40	53.43	53.92
2261	NASDAQ	FSLR	Wed, Nov 11, 2015	56.02	56.30	54.07	54.75
2260	NASDAQ	FSLR	Tue, Nov 10, 2015	58.52	58.60	54.63	55.87
2259	NASDAQ	FSLR	Mon, Nov 9, 2015	59.41	59.80	57.61	58.39
2258	NASDAQ	FSLR	Fri, Nov 6, 2015	58.19	59.85	58.05	59.67
2257	NASDAQ	FSLR	Thu, Nov 5, 2015	58.94	59.41	57.70	58.33
2256	NASDAQ	FSLR	Wed, Nov 4, 2015	58.40	58.88	57.71	58.66
2255	NASDAQ	FSLR	Tue, Nov 3, 2015	57.44	59.55	57.28	58.35
2254	NASDAQ	FSLR	Mon, Nov 2, 2015	56.65	57.82	55.82	57.78
2253	NASDAQ	FSLR	Fri, Oct 30, 2015	56.90	58.43	54.65	57.07
2252	NASDAQ	FSLR	Thu, Oct 29, 2015	51.35	52.15	50.25	50.99
2251	NASDAQ	FSLR	Wed, Oct 28, 2015	49.39	50.93	48.88	50.85
2250	NASDAQ	FSLR	Tue, Oct 27, 2015	50.19	50.36	48.58	49.16
2249	NASDAQ	FSLR	Mon, Oct 26, 2015	50.97	51.69	49.81	50.57
2248	NASDAQ	FSLR	Fri, Oct 23, 2015	50.31	50.89	49.22	50.43
2247	NASDAQ	FSLR	Thu, Oct 22, 2015	50.55	50.95	49.10	49.89
2246	NASDAQ	FSLR	Wed, Oct 21, 2015	51.87	51.90	49.84	49.94
2245	NASDAQ	FSLR	Tue, Oct 20, 2015	51.12	52.49	50.81	51.77
2244	NASDAQ	FSLR	Mon, Oct 19, 2015	51.70	52.29	50.88	51.19
2243	NASDAQ	FSLR	Fri, Oct 16, 2015	52.55	52.63	51.08	52.05
2242	NASDAQ	FSLR	Thu, Oct 15, 2015	52.26	52.75	51.56	52.48
2241	NASDAQ	FSLR	Wed, Oct 14, 2015	50.81	52.45	50.50	51.95
2240	NASDAQ	FSLR	Tue, Oct 13, 2015	50.46	51.80	50.00	50.58
2239	NASDAQ	FSLR	Mon, Oct 12, 2015	51.21	51.31	50.11	50.83
2238	NASDAQ	FSLR	Fri, Oct 9, 2015	51.12	51.60	50.44	51.20
2237	NASDAQ	FSLR	Thu, Oct 8, 2015	49.85	51.45	49.45	51.12
2236	NASDAQ	FSLR	Wed, Oct 7, 2015	49.86	50.83	48.22	49.91
2235	NASDAQ	FSLR	Tue, Oct 6, 2015	46.77	49.16	46.68	48.88
2234	NASDAQ	FSLR	Mon, Oct 5, 2015	45.89	47.23	45.67	46.66
2233	NASDAQ	FSLR	Fri, Oct 2, 2015	42.24	45.47	41.90	45.46
2232	NASDAQ	FSLR	Thu, Oct 1, 2015	42.56	43.35	41.97	42.68
2231	NASDAQ	FSLR	Wed, Sep 30, 2015	41.49	42.85	41.48	42.75
2230	NASDAQ	FSLR	Tue, Sep 29, 2015	41.01	42.33	40.72	41.02
2229	NASDAQ	FSLR	Mon, Sep 28, 2015	43.00	43.20	40.51	40.81
2228	NASDAQ	FSLR	Fri, Sep 25, 2015	44.21	44.83	42.94	43.29
2227	NASDAQ	FSLR	Thu, Sep 24, 2015	43.10	43.90	42.15	43.64
2226	NASDAQ	FSLR	Wed, Sep 23, 2015	44.62	44.87	43.31	43.37
2225	NASDAQ	FSLR	Tue, Sep 22, 2015	44.28	44.76	43.90	44.42
2224	NASDAQ	FSLR	Mon, Sep 21, 2015	45.57	45.92	44.80	45.14
2223	NASDAQ	FSLR	Fri, Sep 18, 2015	46.19	46.42	45.08	45.33
2222	NASDAQ	FSLR	Thu, Sep 17, 2015	47.95	48.05	46.75	46.92
2221	NASDAQ	FSLR	Wed, Sep 16, 2015	46.65	48.41	46.61	47.76
2220	NASDAQ	FSLR	Tue, Sep 15, 2015	46.20	46.79	45.60	46.58
2219	NASDAQ	FSLR	Mon, Sep 14, 2015	48.37	48.46	45.85	46.20
2218	NASDAQ	FSLR	Fri, Sep 11, 2015	47.82	48.86	47.71	48.79
2217	NASDAQ	FSLR	Thu, Sep 10, 2015	48.36	49.32	47.90	48.22
2216	NASDAQ	FSLR	Wed, Sep 9, 2015	49.76	50.46	47.60	47.73
2215	NASDAQ	FSLR	Tue, Sep 8, 2015	47.72	49.14	47.50	49.11
2214	NASDAQ	FSLR	Fri, Sep 4, 2015	47.48	48.00	46.61	46.94
2213	NASDAQ	FSLR	Thu, Sep 3, 2015	48.01	49.38	47.90	48.29
2212	NASDAQ	FSLR	Wed, Sep 2, 2015	48.00	48.41	46.85	47.96
2211	NASDAQ	FSLR	Tue, Sep 1, 2015	46.93	48.79	46.39	47.26
2210	NASDAQ	FSLR	Mon, Aug 31, 2015	47.50	48.80	46.82	47.84
2209	NASDAQ	FSLR	Fri, Aug 28, 2015	47.35	49.22	47.06	47.80
2208	NASDAQ	FSLR	Thu, Aug 27, 2015	47.47	48.05	46.40	47.84
2207	NASDAQ	FSLR	Wed, Aug 26, 2015	45.71	46.23	44.04	46.09
2206	NASDAQ	FSLR	Tue, Aug 25, 2015	45.99	47.37	44.31	44.38
2205	NASDAQ	FSLR	Mon, Aug 24, 2015	40.80	46.30	40.25	43.61
2204	NASDAQ	FSLR	Fri, Aug 21, 2015	47.29	48.05	45.26	45.27
2203	NASDAQ	FSLR	Thu, Aug 20, 2015	49.37	49.60	47.85	47.91
2202	NASDAQ	FSLR	Wed, Aug 19, 2015	51.07	51.28	48.85	49.94
2201	NASDAQ	FSLR	Tue, Aug 18, 2015	51.67	52.30	50.93	51.63
2200	NASDAQ	FSLR	Mon, Aug 17, 2015	51.09	51.94	50.65	51.74
2199	NASDAQ	FSLR	Fri, Aug 14, 2015	51.19	52.30	51.14	51.51
2198	NASDAQ	FSLR	Thu, Aug 13, 2015	51.62	52.50	51.01	51.11
2197	NASDAQ	FSLR	Wed, Aug 12, 2015	50.77	52.19	49.73	51.88
2196	NASDAQ	FSLR	Tue, Aug 11, 2015	52.77	53.20	51.31	51.44
2195	NASDAQ	FSLR	Mon, Aug 10, 2015	52.50	53.63	52.45	53.48
2194	NASDAQ	FSLR	Fri, Aug 7, 2015	51.31	52.70	50.80	52.08
2193	NASDAQ	FSLR	Thu, Aug 6, 2015	52.45	53.48	50.10	51.20
2192	NASDAQ	FSLR	Wed, Aug 5, 2015	50.12	53.09	49.01	51.92
2191	NASDAQ	FSLR	Tue, Aug 4, 2015	43.70	44.79	43.42	44.50
2190	NASDAQ	FSLR	Mon, Aug 3, 2015	44.70	44.80	43.28	43.69
2189	NASDAQ	FSLR	Fri, Jul 31, 2015	45.31	45.40	44.26	44.30
2188	NASDAQ	FSLR	Thu, Jul 30, 2015	45.89	45.93	44.58	45.31
2187	NASDAQ	FSLR	Wed, Jul 29, 2015	43.51	45.96	43.13	45.54
2186	NASDAQ	FSLR	Tue, Jul 28, 2015	42.50	43.66	41.66	43.38
2185	NASDAQ	FSLR	Mon, Jul 27, 2015	42.43	42.62	41.56	42.27
2184	NASDAQ	FSLR	Fri, Jul 24, 2015	42.92	43.25	42.25	42.97
2183	NASDAQ	FSLR	Thu, Jul 23, 2015	42.57	43.64	42.57	42.74
2182	NASDAQ	FSLR	Wed, Jul 22, 2015	43.10	43.25	42.25	42.50
2181	NASDAQ	FSLR	Tue, Jul 21, 2015	43.11	43.98	42.86	43.48
2180	NASDAQ	FSLR	Mon, Jul 20, 2015	44.49	44.50	43.23	43.28
2179	NASDAQ	FSLR	Fri, Jul 17, 2015	44.62	44.70	43.75	43.95
2178	NASDAQ	FSLR	Thu, Jul 16, 2015	44.76	45.21	44.11	44.76
2177	NASDAQ	FSLR	Wed, Jul 15, 2015	45.72	45.94	44.11	44.49
2176	NASDAQ	FSLR	Tue, Jul 14, 2015	46.44	47.01	45.57	45.81
2175	NASDAQ	FSLR	Mon, Jul 13, 2015	44.55	46.06	44.44	46.01
2174	NASDAQ	FSLR	Fri, Jul 10, 2015	44.31	44.75	43.62	44.03
2173	NASDAQ	FSLR	Thu, Jul 9, 2015	44.50	45.22	43.57	43.65
2172	NASDAQ	FSLR	Wed, Jul 8, 2015	44.68	45.00	43.16	43.27
2171	NASDAQ	FSLR	Tue, Jul 7, 2015	44.00	45.14	42.71	45.12
2170	NASDAQ	FSLR	Mon, Jul 6, 2015	44.88	44.92	43.95	44.19
2169	NASDAQ	FSLR	Thu, Jul 2, 2015	46.03	46.28	45.14	45.17
2168	NASDAQ	FSLR	Wed, Jul 1, 2015	47.30	47.75	45.65	46.04
2167	NASDAQ	FSLR	Tue, Jun 30, 2015	48.42	48.44	46.84	46.98
2166	NASDAQ	FSLR	Mon, Jun 29, 2015	48.95	49.17	47.78	47.84
2165	NASDAQ	FSLR	Fri, Jun 26, 2015	50.95	51.10	49.65	49.95
2164	NASDAQ	FSLR	Thu, Jun 25, 2015	51.63	51.87	50.90	50.97
2163	NASDAQ	FSLR	Wed, Jun 24, 2015	51.25	51.94	51.10	51.36
2162	NASDAQ	FSLR	Tue, Jun 23, 2015	51.29	52.10	50.88	51.49
2161	NASDAQ	FSLR	Mon, Jun 22, 2015	51.16	51.61	50.81	51.11
2160	NASDAQ	FSLR	Fri, Jun 19, 2015	52.04	52.97	50.64	51.03
2159	NASDAQ	FSLR	Thu, Jun 18, 2015	52.13	52.48	51.70	51.98
2158	NASDAQ	FSLR	Wed, Jun 17, 2015	52.46	53.13	51.22	51.76
2157	NASDAQ	FSLR	Tue, Jun 16, 2015	53.37	53.67	51.97	52.15
2156	NASDAQ	FSLR	Mon, Jun 15, 2015	50.08	53.67	50.03	53.48
2155	NASDAQ	FSLR	Fri, Jun 12, 2015	50.29	50.98	50.12	50.48
2154	NASDAQ	FSLR	Thu, Jun 11, 2015	50.37	50.80	50.02	50.43
2153	NASDAQ	FSLR	Wed, Jun 10, 2015	49.48	51.37	49.22	50.29
2152	NASDAQ	FSLR	Tue, Jun 9, 2015	49.95	50.24	49.01	49.17
2151	NASDAQ	FSLR	Mon, Jun 8, 2015	51.05	51.49	49.61	49.85
2150	NASDAQ	FSLR	Fri, Jun 5, 2015	49.87	51.47	49.38	51.30
2149	NASDAQ	FSLR	Thu, Jun 4, 2015	50.60	50.79	49.50	49.67
2148	NASDAQ	FSLR	Wed, Jun 3, 2015	50.97	51.74	50.61	50.83
2147	NASDAQ	FSLR	Tue, Jun 2, 2015	49.80	51.60	49.40	50.95
2146	NASDAQ	FSLR	Mon, Jun 1, 2015	49.99	50.53	49.26	49.90
2145	NASDAQ	FSLR	Fri, May 29, 2015	50.52	50.70	49.70	49.71
2144	NASDAQ	FSLR	Thu, May 28, 2015	51.24	51.52	50.45	50.75
2143	NASDAQ	FSLR	Wed, May 27, 2015	51.05	51.60	50.56	51.28
2142	NASDAQ	FSLR	Tue, May 26, 2015	53.03	53.03	50.71	51.06
2141	NASDAQ	FSLR	Fri, May 22, 2015	55.75	56.03	54.90	55.07
2140	NASDAQ	FSLR	Thu, May 21, 2015	55.20	56.66	55.15	55.89
2139	NASDAQ	FSLR	Wed, May 20, 2015	55.41	55.73	54.70	54.92
2138	NASDAQ	FSLR	Tue, May 19, 2015	56.18	56.54	55.00	55.28
2137	NASDAQ	FSLR	Mon, May 18, 2015	56.82	56.83	56.03	56.18
2136	NASDAQ	FSLR	Fri, May 15, 2015	56.35	56.97	56.15	56.72
2135	NASDAQ	FSLR	Thu, May 14, 2015	57.05	57.09	56.23	56.56
2134	NASDAQ	FSLR	Wed, May 13, 2015	56.14	57.15	56.01	56.77
2133	NASDAQ	FSLR	Tue, May 12, 2015	56.19	56.47	55.37	56.05
2132	NASDAQ	FSLR	Mon, May 11, 2015	56.41	56.93	56.30	56.38
2131	NASDAQ	FSLR	Fri, May 8, 2015	56.91	56.97	56.10	56.37
2130	NASDAQ	FSLR	Thu, May 7, 2015	55.29	56.57	54.57	56.32
2129	NASDAQ	FSLR	Wed, May 6, 2015	57.03	57.22	55.15	55.66
2128	NASDAQ	FSLR	Tue, May 5, 2015	56.83	57.78	56.50	56.81
2127	NASDAQ	FSLR	Mon, May 4, 2015	57.13	57.82	56.32	56.78
2126	NASDAQ	FSLR	Fri, May 1, 2015	57.50	59.97	56.60	57.34
2125	NASDAQ	FSLR	Thu, Apr 30, 2015	61.73	62.36	59.36	59.67
2124	NASDAQ	FSLR	Wed, Apr 29, 2015	63.13	63.47	61.69	61.94
2123	NASDAQ	FSLR	Tue, Apr 28, 2015	62.87	63.71	62.10	63.57
2122	NASDAQ	FSLR	Mon, Apr 27, 2015	63.86	64.25	62.71	62.92
2121	NASDAQ	FSLR	Fri, Apr 24, 2015	65.42	65.50	63.16	63.43
2120	NASDAQ	FSLR	Thu, Apr 23, 2015	64.00	65.09	63.30	64.75
2119	NASDAQ	FSLR	Wed, Apr 22, 2015	63.44	64.40	63.00	63.89
2118	NASDAQ	FSLR	Tue, Apr 21, 2015	62.45	63.12	61.80	63.11
2117	NASDAQ	FSLR	Mon, Apr 20, 2015	62.26	62.57	61.52	62.25
2116	NASDAQ	FSLR	Fri, Apr 17, 2015	62.34	62.84	61.28	61.94
2115	NASDAQ	FSLR	Thu, Apr 16, 2015	63.70	63.71	62.13	62.89
2114	NASDAQ	FSLR	Wed, Apr 15, 2015	61.46	64.09	60.90	63.74
2113	NASDAQ	FSLR	Tue, Apr 14, 2015	61.54	61.70	60.52	61.07
2112	NASDAQ	FSLR	Mon, Apr 13, 2015	61.40	61.70	61.09	61.41
2111	NASDAQ	FSLR	Fri, Apr 10, 2015	61.36	61.70	61.02	61.30
2110	NASDAQ	FSLR	Thu, Apr 9, 2015	60.50	61.49	60.50	61.18
2109	NASDAQ	FSLR	Wed, Apr 8, 2015	61.58	61.77	60.01	60.65
2108	NASDAQ	FSLR	Tue, Apr 7, 2015	61.56	62.65	61.24	61.27
2107	NASDAQ	FSLR	Mon, Apr 6, 2015	60.70	62.00	60.50	61.51
2106	NASDAQ	FSLR	Thu, Apr 2, 2015	61.00	61.95	60.78	61.19
2105	NASDAQ	FSLR	Wed, Apr 1, 2015	59.84	61.31	59.01	60.83
2104	NASDAQ	FSLR	Tue, Mar 31, 2015	60.03	60.69	59.42	59.79
2103	NASDAQ	FSLR	Mon, Mar 30, 2015	59.72	61.05	59.72	60.69
2102	NASDAQ	FSLR	Fri, Mar 27, 2015	59.40	60.09	58.79	59.61
2101	NASDAQ	FSLR	Thu, Mar 26, 2015	59.53	60.39	58.61	59.62
2100	NASDAQ	FSLR	Wed, Mar 25, 2015	62.70	62.79	60.05	60.09
2099	NASDAQ	FSLR	Tue, Mar 24, 2015	60.36	63.10	60.36	62.52
2098	NASDAQ	FSLR	Mon, Mar 23, 2015	60.06	61.15	59.74	60.58
2097	NASDAQ	FSLR	Fri, Mar 20, 2015	60.67	60.99	59.70	60.26
2096	NASDAQ	FSLR	Thu, Mar 19, 2015	61.12	61.58	60.12	60.30
2095	NASDAQ	FSLR	Wed, Mar 18, 2015	60.08	61.87	59.85	61.43
2094	NASDAQ	FSLR	Tue, Mar 17, 2015	59.89	61.38	59.70	60.49
2093	NASDAQ	FSLR	Mon, Mar 16, 2015	60.27	60.98	59.13	60.22
2092	NASDAQ	FSLR	Fri, Mar 13, 2015	60.22	60.78	59.76	60.60
2091	NASDAQ	FSLR	Thu, Mar 12, 2015	59.48	60.75	59.39	60.61
2090	NASDAQ	FSLR	Wed, Mar 11, 2015	60.14	60.33	59.27	59.29
2089	NASDAQ	FSLR	Tue, Mar 10, 2015	60.31	60.51	59.50	59.86
2088	NASDAQ	FSLR	Mon, Mar 9, 2015	60.82	61.99	60.30	61.06
2087	NASDAQ	FSLR	Fri, Mar 6, 2015	61.11	62.27	60.31	60.61
2086	NASDAQ	FSLR	Thu, Mar 5, 2015	61.40	61.90	60.92	61.66
2085	NASDAQ	FSLR	Wed, Mar 4, 2015	60.52	61.31	60.05	61.20
2084	NASDAQ	FSLR	Tue, Mar 3, 2015	60.93	61.42	60.12	60.69
2083	NASDAQ	FSLR	Mon, Mar 2, 2015	59.61	61.21	59.03	61.11
2082	NASDAQ	FSLR	Fri, Feb 27, 2015	58.90	60.21	58.22	59.75
2081	NASDAQ	FSLR	Thu, Feb 26, 2015	57.80	59.56	56.70	58.68
2080	NASDAQ	FSLR	Wed, Feb 25, 2015	56.15	59.24	56.12	58.54
2079	NASDAQ	FSLR	Tue, Feb 24, 2015	56.79	57.89	54.63	54.70
2078	NASDAQ	FSLR	Mon, Feb 23, 2015	49.05	49.97	48.50	49.64
2077	NASDAQ	FSLR	Fri, Feb 20, 2015	48.66	49.62	48.20	49.02
2076	NASDAQ	FSLR	Thu, Feb 19, 2015	48.26	48.98	47.35	48.41
2075	NASDAQ	FSLR	Wed, Feb 18, 2015	49.60	50.79	48.59	48.84
2074	NASDAQ	FSLR	Tue, Feb 17, 2015	49.16	49.85	48.33	49.62
2073	NASDAQ	FSLR	Fri, Feb 13, 2015	49.64	49.99	48.62	48.84
2072	NASDAQ	FSLR	Thu, Feb 12, 2015	49.27	49.85	48.71	49.42
2071	NASDAQ	FSLR	Wed, Feb 11, 2015	49.85	50.29	48.12	48.77
2070	NASDAQ	FSLR	Tue, Feb 10, 2015	46.70	48.69	44.62	48.54
2069	NASDAQ	FSLR	Mon, Feb 9, 2015	46.78	47.68	46.06	46.33
2068	NASDAQ	FSLR	Fri, Feb 6, 2015	47.00	47.87	46.75	46.90
2067	NASDAQ	FSLR	Thu, Feb 5, 2015	47.24	47.65	46.29	46.90
2066	NASDAQ	FSLR	Wed, Feb 4, 2015	47.46	47.95	46.22	46.98
2065	NASDAQ	FSLR	Tue, Feb 3, 2015	46.19	48.62	46.15	48.16
2064	NASDAQ	FSLR	Mon, Feb 2, 2015	42.68	45.64	42.59	45.48
2063	NASDAQ	FSLR	Fri, Jan 30, 2015	41.92	43.22	41.82	42.32
2062	NASDAQ	FSLR	Thu, Jan 29, 2015	42.88	42.99	41.15	42.36
2061	NASDAQ	FSLR	Wed, Jan 28, 2015	43.65	44.48	42.53	42.70
2060	NASDAQ	FSLR	Tue, Jan 27, 2015	43.30	44.04	42.69	43.72
2059	NASDAQ	FSLR	Mon, Jan 26, 2015	42.35	44.38	42.03	44.17
2058	NASDAQ	FSLR	Fri, Jan 23, 2015	41.74	43.10	41.50	42.54
2057	NASDAQ	FSLR	Thu, Jan 22, 2015	41.74	42.00	40.57	41.90
2056	NASDAQ	FSLR	Wed, Jan 21, 2015	39.77	41.90	39.69	41.40
2055	NASDAQ	FSLR	Tue, Jan 20, 2015	40.67	40.72	39.18	39.83
2054	NASDAQ	FSLR	Fri, Jan 16, 2015	40.18	41.06	39.81	40.72
2053	NASDAQ	FSLR	Thu, Jan 15, 2015	42.75	43.09	40.12	40.16
2052	NASDAQ	FSLR	Wed, Jan 14, 2015	42.04	42.82	41.39	42.28
2051	NASDAQ	FSLR	Tue, Jan 13, 2015	43.20	44.49	42.33	42.71
2050	NASDAQ	FSLR	Mon, Jan 12, 2015	43.81	43.89	42.15	42.83
2049	NASDAQ	FSLR	Fri, Jan 9, 2015	43.91	44.44	42.83	44.20
2048	NASDAQ	FSLR	Thu, Jan 8, 2015	42.39	43.68	42.03	43.63
2047	NASDAQ	FSLR	Wed, Jan 7, 2015	42.00	42.47	41.40	41.75
2046	NASDAQ	FSLR	Tue, Jan 6, 2015	42.01	42.01	39.88	40.86
2045	NASDAQ	FSLR	Mon, Jan 5, 2015	43.88	43.98	41.51	41.83
2044	NASDAQ	FSLR	Fri, Jan 2, 2015	44.72	45.34	43.72	44.55
2043	NASDAQ	FSLR	Wed, Dec 31, 2014	44.52	45.39	43.47	44.60
2042	NASDAQ	FSLR	Tue, Dec 30, 2014	43.94	44.65	43.63	44.52
2041	NASDAQ	FSLR	Mon, Dec 29, 2014	44.26	45.00	44.16	44.42
2040	NASDAQ	FSLR	Fri, Dec 26, 2014	43.97	45.43	43.80	44.34
2039	NASDAQ	FSLR	Wed, Dec 24, 2014	43.99	44.24	43.27	43.67
2038	NASDAQ	FSLR	Tue, Dec 23, 2014	43.84	44.75	43.75	44.06
2037	NASDAQ	FSLR	Mon, Dec 22, 2014	45.05	45.23	43.84	43.84
2036	NASDAQ	FSLR	Fri, Dec 19, 2014	45.44	45.59	44.30	45.03
2035	NASDAQ	FSLR	Thu, Dec 18, 2014	43.36	45.70	43.36	45.21
2034	NASDAQ	FSLR	Wed, Dec 17, 2014	41.23	42.41	40.54	42.35
2033	NASDAQ	FSLR	Tue, Dec 16, 2014	41.26	42.70	40.78	40.90
2032	NASDAQ	FSLR	Mon, Dec 15, 2014	42.36	42.99	41.44	41.66
2031	NASDAQ	FSLR	Fri, Dec 12, 2014	42.58	43.11	42.03	42.12
2030	NASDAQ	FSLR	Thu, Dec 11, 2014	43.40	44.27	42.84	43.04
2029	NASDAQ	FSLR	Wed, Dec 10, 2014	44.89	45.20	42.92	43.07
2028	NASDAQ	FSLR	Tue, Dec 9, 2014	44.00	45.20	42.68	45.06
2027	NASDAQ	FSLR	Mon, Dec 8, 2014	46.75	47.04	44.41	44.65
2026	NASDAQ	FSLR	Fri, Dec 5, 2014	46.88	47.55	46.65	46.91
2025	NASDAQ	FSLR	Thu, Dec 4, 2014	47.11	47.23	46.14	46.72
2024	NASDAQ	FSLR	Wed, Dec 3, 2014	46.60	47.56	46.51	47.12
2023	NASDAQ	FSLR	Tue, Dec 2, 2014	45.57	46.91	45.52	46.42
2022	NASDAQ	FSLR	Mon, Dec 1, 2014	48.29	48.78	45.46	45.76
2021	NASDAQ	FSLR	Fri, Nov 28, 2014	50.24	50.25	47.89	48.80
2020	NASDAQ	FSLR	Wed, Nov 26, 2014	50.96	51.87	50.80	51.53
2019	NASDAQ	FSLR	Tue, Nov 25, 2014	50.67	51.10	50.15	51.04
2018	NASDAQ	FSLR	Mon, Nov 24, 2014	49.58	50.71	49.50	50.66
2017	NASDAQ	FSLR	Fri, Nov 21, 2014	50.22	50.78	49.63	49.76
2016	NASDAQ	FSLR	Thu, Nov 20, 2014	48.51	49.91	47.88	49.43
2015	NASDAQ	FSLR	Wed, Nov 19, 2014	49.50	49.69	48.25	48.82
2014	NASDAQ	FSLR	Tue, Nov 18, 2014	48.41	49.68	48.25	49.46
2013	NASDAQ	FSLR	Mon, Nov 17, 2014	48.10	49.15	47.20	47.95
2012	NASDAQ	FSLR	Fri, Nov 14, 2014	47.31	48.66	45.94	48.49
2011	NASDAQ	FSLR	Thu, Nov 13, 2014	49.25	49.40	47.71	47.68
2010	NASDAQ	FSLR	Wed, Nov 12, 2014	51.11	51.39	49.18	49.59
2009	NASDAQ	FSLR	Tue, Nov 11, 2014	51.91	52.35	50.76	50.99
2008	NASDAQ	FSLR	Mon, Nov 10, 2014	50.79	52.60	50.70	51.96
2007	NASDAQ	FSLR	Fri, Nov 7, 2014	52.72	53.48	50.00	50.29
2006	NASDAQ	FSLR	Thu, Nov 6, 2014	56.45	57.35	55.80	56.41
2005	NASDAQ	FSLR	Wed, Nov 5, 2014	57.05	57.73	56.03	56.26
2004	NASDAQ	FSLR	Tue, Nov 4, 2014	57.93	58.41	56.81	56.87
2003	NASDAQ	FSLR	Mon, Nov 3, 2014	58.78	59.78	58.06	58.31
2002	NASDAQ	FSLR	Fri, Oct 31, 2014	57.40	58.97	56.60	58.90
2001	NASDAQ	FSLR	Thu, Oct 30, 2014	55.85	56.40	54.61	56.10
2000	NASDAQ	FSLR	Wed, Oct 29, 2014	57.44	58.00	55.27	56.16
1999	NASDAQ	FSLR	Tue, Oct 28, 2014	54.85	57.42	54.06	57.38
1998	NASDAQ	FSLR	Mon, Oct 27, 2014	56.01	56.01	53.97	54.29
1997	NASDAQ	FSLR	Fri, Oct 24, 2014	56.14	56.93	55.13	56.44
1996	NASDAQ	FSLR	Thu, Oct 23, 2014	55.31	56.86	55.11	56.27
1995	NASDAQ	FSLR	Wed, Oct 22, 2014	56.49	56.99	54.51	54.75
1994	NASDAQ	FSLR	Tue, Oct 21, 2014	55.03	56.60	54.93	56.35
1993	NASDAQ	FSLR	Mon, Oct 20, 2014	53.23	54.61	52.61	54.37
1992	NASDAQ	FSLR	Fri, Oct 17, 2014	55.39	55.98	52.75	53.23
1991	NASDAQ	FSLR	Thu, Oct 16, 2014	52.23	55.14	51.60	54.22
1990	NASDAQ	FSLR	Wed, Oct 15, 2014	50.85	53.82	50.51	53.24
1989	NASDAQ	FSLR	Tue, Oct 14, 2014	51.37	53.07	50.13	52.00
1988	NASDAQ	FSLR	Mon, Oct 13, 2014	53.91	54.73	50.36	50.51
1987	NASDAQ	FSLR	Fri, Oct 10, 2014	55.99	56.08	53.53	53.72
1986	NASDAQ	FSLR	Thu, Oct 9, 2014	61.34	61.50	56.47	56.49
1985	NASDAQ	FSLR	Wed, Oct 8, 2014	60.40	62.66	58.81	62.19
1984	NASDAQ	FSLR	Tue, Oct 7, 2014	62.21	62.22	60.39	60.42
1983	NASDAQ	FSLR	Mon, Oct 6, 2014	64.31	64.43	61.61	62.37
1982	NASDAQ	FSLR	Fri, Oct 3, 2014	64.52	65.07	63.87	64.10
1981	NASDAQ	FSLR	Thu, Oct 2, 2014	63.90	64.85	62.16	63.83
1980	NASDAQ	FSLR	Wed, Oct 1, 2014	65.82	65.87	63.25	63.71
1979	NASDAQ	FSLR	Tue, Sep 30, 2014	67.61	67.63	64.93	65.81
1978	NASDAQ	FSLR	Mon, Sep 29, 2014	66.87	67.86	66.18	67.52
1977	NASDAQ	FSLR	Fri, Sep 26, 2014	67.58	68.07	67.01	67.97
1976	NASDAQ	FSLR	Thu, Sep 25, 2014	68.47	68.50	66.86	67.20
1975	NASDAQ	FSLR	Wed, Sep 24, 2014	67.85	68.98	67.20	68.43
1974	NASDAQ	FSLR	Tue, Sep 23, 2014	66.97	69.20	66.93	67.75
1973	NASDAQ	FSLR	Mon, Sep 22, 2014	70.42	70.83	66.91	67.17
1972	NASDAQ	FSLR	Fri, Sep 19, 2014	71.89	72.33	70.16	70.87
1971	NASDAQ	FSLR	Thu, Sep 18, 2014	72.02	72.20	71.31	71.69
1970	NASDAQ	FSLR	Wed, Sep 17, 2014	71.16	72.42	70.94	71.69
1969	NASDAQ	FSLR	Tue, Sep 16, 2014	69.70	70.74	68.55	70.69
1968	NASDAQ	FSLR	Mon, Sep 15, 2014	72.64	72.98	69.80	69.92
1967	NASDAQ	FSLR	Fri, Sep 12, 2014	71.53	73.78	71.42	72.78
1966	NASDAQ	FSLR	Thu, Sep 11, 2014	70.70	71.64	70.30	71.62
1965	NASDAQ	FSLR	Wed, Sep 10, 2014	70.70	71.43	69.51	70.97
1964	NASDAQ	FSLR	Tue, Sep 9, 2014	71.66	72.47	70.73	70.90
1963	NASDAQ	FSLR	Mon, Sep 8, 2014	71.55	73.07	71.30	71.79
1962	NASDAQ	FSLR	Fri, Sep 5, 2014	71.45	72.00	70.42	71.47
1961	NASDAQ	FSLR	Thu, Sep 4, 2014	71.63	73.50	71.25	71.55
1960	NASDAQ	FSLR	Wed, Sep 3, 2014	69.74	72.35	69.65	71.66
1959	NASDAQ	FSLR	Tue, Sep 2, 2014	69.71	70.00	68.91	69.41
1958	NASDAQ	FSLR	Fri, Aug 29, 2014	69.21	69.95	69.21	69.68
1957	NASDAQ	FSLR	Thu, Aug 28, 2014	69.32	69.80	68.27	69.15
1956	NASDAQ	FSLR	Wed, Aug 27, 2014	70.96	71.35	69.80	70.00
1955	NASDAQ	FSLR	Tue, Aug 26, 2014	70.80	71.37	70.25	71.02
1954	NASDAQ	FSLR	Mon, Aug 25, 2014	71.03	71.75	70.56	71.16
1953	NASDAQ	FSLR	Fri, Aug 22, 2014	70.50	70.70	69.58	70.46
1952	NASDAQ	FSLR	Thu, Aug 21, 2014	70.83	71.00	70.09	70.70
1951	NASDAQ	FSLR	Wed, Aug 20, 2014	69.90	71.07	69.33	70.83
1950	NASDAQ	FSLR	Tue, Aug 19, 2014	70.34	71.15	70.05	70.16
1949	NASDAQ	FSLR	Mon, Aug 18, 2014	69.55	70.69	69.34	70.28
1948	NASDAQ	FSLR	Fri, Aug 15, 2014	69.47	70.02	68.27	69.12
1947	NASDAQ	FSLR	Thu, Aug 14, 2014	69.60	69.80	68.03	69.21
1946	NASDAQ	FSLR	Wed, Aug 13, 2014	69.64	69.97	68.91	69.50
1945	NASDAQ	FSLR	Tue, Aug 12, 2014	69.63	70.05	68.30	69.07
1944	NASDAQ	FSLR	Mon, Aug 11, 2014	68.03	70.36	67.88	69.17
1943	NASDAQ	FSLR	Fri, Aug 8, 2014	68.00	68.49	67.01	67.83
1942	NASDAQ	FSLR	Thu, Aug 7, 2014	66.34	68.94	65.72	68.17
1941	NASDAQ	FSLR	Wed, Aug 6, 2014	61.68	65.94	60.15	65.60
1940	NASDAQ	FSLR	Tue, Aug 5, 2014	63.95	64.77	62.86	63.66
1939	NASDAQ	FSLR	Mon, Aug 4, 2014	62.40	64.00	62.40	63.14
1938	NASDAQ	FSLR	Fri, Aug 1, 2014	62.49	62.99	60.58	62.03
1937	NASDAQ	FSLR	Thu, Jul 31, 2014	65.00	65.36	62.81	63.11
1936	NASDAQ	FSLR	Wed, Jul 30, 2014	66.00	66.15	65.32	65.58
1935	NASDAQ	FSLR	Tue, Jul 29, 2014	66.20	66.50	65.32	65.39
1934	NASDAQ	FSLR	Mon, Jul 28, 2014	65.31	66.68	65.31	65.53
1933	NASDAQ	FSLR	Fri, Jul 25, 2014	63.17	64.42	62.84	64.05
1932	NASDAQ	FSLR	Thu, Jul 24, 2014	62.96	63.54	62.03	63.30
1931	NASDAQ	FSLR	Wed, Jul 23, 2014	63.47	63.62	62.53	62.81
1930	NASDAQ	FSLR	Tue, Jul 22, 2014	63.45	63.95	62.92	63.47
1929	NASDAQ	FSLR	Mon, Jul 21, 2014	62.21	63.08	61.76	62.90
1928	NASDAQ	FSLR	Fri, Jul 18, 2014	61.57	62.67	60.75	62.36
1927	NASDAQ	FSLR	Thu, Jul 17, 2014	63.05	63.65	61.26	61.45
1926	NASDAQ	FSLR	Wed, Jul 16, 2014	63.42	63.79	63.05	63.46
1925	NASDAQ	FSLR	Tue, Jul 15, 2014	63.45	64.29	62.60	62.95
1924	NASDAQ	FSLR	Mon, Jul 14, 2014	63.88	64.24	63.08	63.27
1923	NASDAQ	FSLR	Fri, Jul 11, 2014	64.03	64.40	62.23	63.43
1922	NASDAQ	FSLR	Thu, Jul 10, 2014	62.66	64.21	62.04	63.67
1921	NASDAQ	FSLR	Wed, Jul 9, 2014	64.69	65.74	64.11	64.42
1920	NASDAQ	FSLR	Tue, Jul 8, 2014	67.19	67.71	62.41	64.39
1919	NASDAQ	FSLR	Mon, Jul 7, 2014	69.51	69.95	66.72	67.72
1918	NASDAQ	FSLR	Thu, Jul 3, 2014	70.05	70.42	69.02	69.50
1917	NASDAQ	FSLR	Wed, Jul 2, 2014	71.05	71.80	69.61	69.85
1916	NASDAQ	FSLR	Tue, Jul 1, 2014	71.52	71.58	69.70	70.69
1915	NASDAQ	FSLR	Mon, Jun 30, 2014	71.85	72.68	70.84	71.06
1914	NASDAQ	FSLR	Fri, Jun 27, 2014	71.17	72.00	70.85	71.40
1913	NASDAQ	FSLR	Thu, Jun 26, 2014	70.21	72.46	70.15	71.47
1912	NASDAQ	FSLR	Wed, Jun 25, 2014	68.50	70.80	68.18	70.18
1911	NASDAQ	FSLR	Tue, Jun 24, 2014	69.97	70.94	68.43	68.71
1910	NASDAQ	FSLR	Mon, Jun 23, 2014	68.90	71.57	67.89	70.15
1909	NASDAQ	FSLR	Fri, Jun 20, 2014	68.54	69.49	68.01	68.90
1908	NASDAQ	FSLR	Thu, Jun 19, 2014	69.69	70.00	67.76	68.27
1907	NASDAQ	FSLR	Wed, Jun 18, 2014	69.03	69.94	68.16	69.75
1906	NASDAQ	FSLR	Tue, Jun 17, 2014	66.85	69.60	66.66	69.13
1905	NASDAQ	FSLR	Mon, Jun 16, 2014	64.61	67.00	64.50	66.85
1904	NASDAQ	FSLR	Fri, Jun 13, 2014	63.68	65.03	63.13	64.47
1903	NASDAQ	FSLR	Thu, Jun 12, 2014	63.70	64.54	62.76	63.90
1902	NASDAQ	FSLR	Wed, Jun 11, 2014	61.92	64.77	61.84	63.54
1901	NASDAQ	FSLR	Tue, Jun 10, 2014	62.56	63.15	61.81	62.32
1900	NASDAQ	FSLR	Mon, Jun 9, 2014	62.68	63.75	62.04	62.57
1899	NASDAQ	FSLR	Fri, Jun 6, 2014	64.21	64.64	62.66	62.88
1898	NASDAQ	FSLR	Thu, Jun 5, 2014	65.45	65.83	63.67	64.02
1897	NASDAQ	FSLR	Wed, Jun 4, 2014	64.24	66.88	63.58	65.39
1896	NASDAQ	FSLR	Tue, Jun 3, 2014	62.82	63.45	61.70	62.93
1895	NASDAQ	FSLR	Mon, Jun 2, 2014	62.29	62.99	61.12	62.70
1894	NASDAQ	FSLR	Fri, May 30, 2014	63.61	63.98	61.27	61.78
1893	NASDAQ	FSLR	Thu, May 29, 2014	62.02	63.98	62.01	63.41
1892	NASDAQ	FSLR	Wed, May 28, 2014	62.16	63.35	61.79	61.87
1891	NASDAQ	FSLR	Tue, May 27, 2014	61.25	62.48	60.97	61.26
1890	NASDAQ	FSLR	Fri, May 23, 2014	60.71	61.30	60.02	60.67
1889	NASDAQ	FSLR	Thu, May 22, 2014	60.66	61.74	60.15	60.63
1888	NASDAQ	FSLR	Wed, May 21, 2014	59.21	60.48	58.69	60.39
1887	NASDAQ	FSLR	Tue, May 20, 2014	59.88	59.97	57.80	58.63
1886	NASDAQ	FSLR	Mon, May 19, 2014	58.99	60.49	58.84	59.83
1885	NASDAQ	FSLR	Fri, May 16, 2014	59.90	60.23	58.57	59.64
1884	NASDAQ	FSLR	Thu, May 15, 2014	61.47	61.50	58.82	60.10
1883	NASDAQ	FSLR	Wed, May 14, 2014	62.69	63.49	61.70	61.89
1882	NASDAQ	FSLR	Tue, May 13, 2014	63.59	64.19	62.70	63.05
1881	NASDAQ	FSLR	Mon, May 12, 2014	63.55	65.29	62.81	63.83
1880	NASDAQ	FSLR	Fri, May 9, 2014	63.38	64.69	62.38	63.21
1879	NASDAQ	FSLR	Thu, May 8, 2014	64.11	66.92	62.59	63.43
1878	NASDAQ	FSLR	Wed, May 7, 2014	67.80	69.29	61.81	63.57
1877	NASDAQ	FSLR	Tue, May 6, 2014	68.60	69.39	66.65	67.45
1876	NASDAQ	FSLR	Mon, May 5, 2014	67.19	68.90	66.71	68.42
1875	NASDAQ	FSLR	Fri, May 2, 2014	67.72	68.87	67.05	68.03
1874	NASDAQ	FSLR	Thu, May 1, 2014	66.96	70.00	66.95	67.27
1873	NASDAQ	FSLR	Wed, Apr 30, 2014	66.10	67.50	65.71	67.49
1872	NASDAQ	FSLR	Tue, Apr 29, 2014	66.48	66.83	64.60	66.28
1871	NASDAQ	FSLR	Mon, Apr 28, 2014	68.61	69.00	64.09	65.92
1870	NASDAQ	FSLR	Fri, Apr 25, 2014	69.69	71.33	68.20	68.63
1869	NASDAQ	FSLR	Thu, Apr 24, 2014	70.84	71.46	68.77	70.62
1868	NASDAQ	FSLR	Wed, Apr 23, 2014	71.18	72.41	69.90	70.04
1867	NASDAQ	FSLR	Tue, Apr 22, 2014	70.04	72.20	69.20	71.12
1866	NASDAQ	FSLR	Mon, Apr 21, 2014	67.42	69.23	66.50	69.21
1865	NASDAQ	FSLR	Thu, Apr 17, 2014	67.86	68.95	66.70	67.32
1864	NASDAQ	FSLR	Wed, Apr 16, 2014	67.05	67.95	65.34	67.59
1863	NASDAQ	FSLR	Tue, Apr 15, 2014	68.24	68.60	63.31	66.39
1862	NASDAQ	FSLR	Mon, Apr 14, 2014	68.48	69.28	66.77	68.30
1861	NASDAQ	FSLR	Fri, Apr 11, 2014	68.70	70.53	66.95	67.59
1860	NASDAQ	FSLR	Thu, Apr 10, 2014	73.18	73.78	69.30	69.63
1859	NASDAQ	FSLR	Wed, Apr 9, 2014	73.26	74.18	71.31	73.34
1858	NASDAQ	FSLR	Tue, Apr 8, 2014	68.71	74.00	68.46	72.77
1857	NASDAQ	FSLR	Mon, Apr 7, 2014	69.12	71.21	67.05	68.00
1856	NASDAQ	FSLR	Fri, Apr 4, 2014	69.68	72.96	68.66	69.72
1855	NASDAQ	FSLR	Thu, Apr 3, 2014	71.90	72.10	67.64	68.46
1854	NASDAQ	FSLR	Wed, Apr 2, 2014	71.06	72.79	70.31	71.93
1853	NASDAQ	FSLR	Tue, Apr 1, 2014	70.04	71.62	69.91	70.89
1852	NASDAQ	FSLR	Mon, Mar 31, 2014	69.55	70.49	68.94	69.79
1851	NASDAQ	FSLR	Fri, Mar 28, 2014	70.31	71.15	68.38	68.64
1850	NASDAQ	FSLR	Thu, Mar 27, 2014	68.58	70.50	67.18	69.75
1849	NASDAQ	FSLR	Wed, Mar 26, 2014	71.98	72.50	68.37	68.47
1848	NASDAQ	FSLR	Tue, Mar 25, 2014	74.00	74.20	70.46	72.08
1847	NASDAQ	FSLR	Mon, Mar 24, 2014	72.86	74.84	71.02	73.87
1846	NASDAQ	FSLR	Fri, Mar 21, 2014	70.00	73.97	69.55	73.37
1845	NASDAQ	FSLR	Thu, Mar 20, 2014	70.17	73.74	68.53	70.48
1844	NASDAQ	FSLR	Wed, Mar 19, 2014	57.10	70.99	56.96	69.40
1843	NASDAQ	FSLR	Tue, Mar 18, 2014	56.77	58.20	56.13	57.56
1842	NASDAQ	FSLR	Mon, Mar 17, 2014	55.38	56.99	54.75	56.52
1841	NASDAQ	FSLR	Fri, Mar 14, 2014	52.68	54.34	52.68	54.03
1840	NASDAQ	FSLR	Thu, Mar 13, 2014	53.97	54.46	52.42	53.03
1839	NASDAQ	FSLR	Wed, Mar 12, 2014	53.11	54.49	52.79	53.70
1838	NASDAQ	FSLR	Tue, Mar 11, 2014	55.07	55.71	53.09	53.48
1837	NASDAQ	FSLR	Mon, Mar 10, 2014	55.94	56.36	54.43	54.84
1836	NASDAQ	FSLR	Fri, Mar 7, 2014	58.63	58.70	55.72	56.11
1835	NASDAQ	FSLR	Thu, Mar 6, 2014	58.39	59.44	57.53	58.24
1834	NASDAQ	FSLR	Wed, Mar 5, 2014	57.50	59.10	57.37	58.15
1833	NASDAQ	FSLR	Tue, Mar 4, 2014	56.63	58.05	56.25	57.71
1832	NASDAQ	FSLR	Mon, Mar 3, 2014	55.71	57.36	55.10	55.96
1831	NASDAQ	FSLR	Fri, Feb 28, 2014	57.14	57.74	56.29	57.07
1830	NASDAQ	FSLR	Thu, Feb 27, 2014	54.07	57.30	54.00	57.19
1829	NASDAQ	FSLR	Wed, Feb 26, 2014	50.15	53.60	49.52	52.74
1828	NASDAQ	FSLR	Tue, Feb 25, 2014	58.47	58.75	56.91	58.03
1827	NASDAQ	FSLR	Mon, Feb 24, 2014	56.59	58.85	56.37	57.75
1826	NASDAQ	FSLR	Fri, Feb 21, 2014	57.42	57.54	55.70	55.93
1825	NASDAQ	FSLR	Thu, Feb 20, 2014	56.07	57.30	55.12	56.88
1824	NASDAQ	FSLR	Wed, Feb 19, 2014	56.63	57.95	55.61	55.97
1823	NASDAQ	FSLR	Tue, Feb 18, 2014	53.68	57.17	53.54	56.86
1822	NASDAQ	FSLR	Fri, Feb 14, 2014	53.20	53.66	52.01	53.17
1821	NASDAQ	FSLR	Thu, Feb 13, 2014	50.54	52.94	50.03	52.85
1820	NASDAQ	FSLR	Wed, Feb 12, 2014	51.78	52.78	51.30	51.58
1819	NASDAQ	FSLR	Tue, Feb 11, 2014	51.45	52.33	50.85	51.46
1818	NASDAQ	FSLR	Mon, Feb 10, 2014	49.97	51.48	49.70	51.10
1817	NASDAQ	FSLR	Fri, Feb 7, 2014	48.92	49.92	48.30	49.83
1816	NASDAQ	FSLR	Thu, Feb 6, 2014	48.01	48.95	47.81	48.20
1815	NASDAQ	FSLR	Wed, Feb 5, 2014	48.27	48.85	47.04	47.73
1814	NASDAQ	FSLR	Tue, Feb 4, 2014	48.90	49.43	48.35	49.11
1813	NASDAQ	FSLR	Mon, Feb 3, 2014	50.41	50.85	47.64	48.35
1812	NASDAQ	FSLR	Fri, Jan 31, 2014	50.25	51.92	50.30	50.58
1811	NASDAQ	FSLR	Thu, Jan 30, 2014	50.46	52.13	49.79	51.47
1810	NASDAQ	FSLR	Wed, Jan 29, 2014	49.50	50.92	49.11	49.70
1809	NASDAQ	FSLR	Tue, Jan 28, 2014	49.38	50.45	49.02	50.36
1808	NASDAQ	FSLR	Mon, Jan 27, 2014	48.33	50.12	47.75	48.84
1807	NASDAQ	FSLR	Fri, Jan 24, 2014	49.75	49.99	48.11	48.67
1806	NASDAQ	FSLR	Thu, Jan 23, 2014	51.55	51.80	49.91	50.44
1805	NASDAQ	FSLR	Wed, Jan 22, 2014	52.06	52.45	51.56	52.04
1804	NASDAQ	FSLR	Tue, Jan 21, 2014	52.12	52.38	50.45	51.81
1803	NASDAQ	FSLR	Fri, Jan 17, 2014	52.02	53.17	51.60	51.88
1802	NASDAQ	FSLR	Thu, Jan 16, 2014	53.04	53.65	51.86	52.20
1801	NASDAQ	FSLR	Wed, Jan 15, 2014	51.47	52.56	51.35	51.99
1800	NASDAQ	FSLR	Tue, Jan 14, 2014	50.12	51.50	50.08	51.05
1799	NASDAQ	FSLR	Mon, Jan 13, 2014	51.92	51.98	49.41	49.86
1798	NASDAQ	FSLR	Fri, Jan 10, 2014	52.31	52.69	51.38	51.97
1797	NASDAQ	FSLR	Thu, Jan 9, 2014	52.03	52.85	51.81	52.11
1796	NASDAQ	FSLR	Wed, Jan 8, 2014	52.29	52.89	51.41	51.68
1795	NASDAQ	FSLR	Tue, Jan 7, 2014	52.15	53.89	52.06	52.49
1794	NASDAQ	FSLR	Mon, Jan 6, 2014	54.25	54.63	51.01	51.26
1793	NASDAQ	FSLR	Fri, Jan 3, 2014	57.59	58.30	55.85	56.74
1792	NASDAQ	FSLR	Thu, Jan 2, 2014	54.28	57.58	54.01	57.44
1791	NASDAQ	FSLR	Tue, Dec 31, 2013	55.85	56.22	54.30	54.64
1790	NASDAQ	FSLR	Mon, Dec 30, 2013	55.29	56.34	55.27	55.60
1789	NASDAQ	FSLR	Fri, Dec 27, 2013	55.93	56.55	55.02	55.26
1788	NASDAQ	FSLR	Thu, Dec 26, 2013	55.57	56.17	55.28	55.68
1787	NASDAQ	FSLR	Tue, Dec 24, 2013	54.70	55.89	54.66	55.29
1786	NASDAQ	FSLR	Mon, Dec 23, 2013	56.21	56.80	55.48	55.76
1785	NASDAQ	FSLR	Fri, Dec 20, 2013	57.13	57.69	55.23	55.87
1784	NASDAQ	FSLR	Thu, Dec 19, 2013	55.05	57.37	54.70	56.76
1783	NASDAQ	FSLR	Wed, Dec 18, 2013	55.61	56.17	53.45	55.42
1782	NASDAQ	FSLR	Tue, Dec 17, 2013	54.59	55.95	54.08	55.51
1781	NASDAQ	FSLR	Mon, Dec 16, 2013	54.47	55.50	53.72	54.70
1780	NASDAQ	FSLR	Fri, Dec 13, 2013	54.50	55.20	53.48	53.79
1779	NASDAQ	FSLR	Thu, Dec 12, 2013	54.07	55.47	53.07	54.39
1778	NASDAQ	FSLR	Wed, Dec 11, 2013	56.71	56.90	53.90	54.20
1777	NASDAQ	FSLR	Tue, Dec 10, 2013	56.02	57.78	55.73	56.49
1776	NASDAQ	FSLR	Mon, Dec 9, 2013	58.03	58.79	55.77	56.07
1775	NASDAQ	FSLR	Fri, Dec 6, 2013	60.23	60.48	57.75	58.01
1774	NASDAQ	FSLR	Thu, Dec 5, 2013	60.91	61.18	59.56	59.78
1773	NASDAQ	FSLR	Wed, Dec 4, 2013	59.14	61.85	59.12	60.80
1772	NASDAQ	FSLR	Tue, Dec 3, 2013	59.59	60.48	59.00	59.62
1771	NASDAQ	FSLR	Mon, Dec 2, 2013	59.77	60.49	58.90	59.81
1770	NASDAQ	FSLR	Fri, Nov 29, 2013	60.95	61.40	59.70	59.82
1769	NASDAQ	FSLR	Wed, Nov 27, 2013	59.44	60.94	58.86	60.53
1768	NASDAQ	FSLR	Tue, Nov 26, 2013	59.79	60.38	58.12	59.37
1767	NASDAQ	FSLR	Mon, Nov 25, 2013	60.65	60.85	58.15	59.94
1766	NASDAQ	FSLR	Fri, Nov 22, 2013	62.03	62.27	60.02	60.35
1765	NASDAQ	FSLR	Thu, Nov 21, 2013	61.21	62.40	60.96	61.98
1764	NASDAQ	FSLR	Wed, Nov 20, 2013	60.64	62.20	60.52	60.88
1763	NASDAQ	FSLR	Tue, Nov 19, 2013	63.00	63.44	59.69	60.42
1762	NASDAQ	FSLR	Mon, Nov 18, 2013	64.43	65.20	62.29	62.87
1761	NASDAQ	FSLR	Fri, Nov 15, 2013	64.47	64.75	62.82	64.19
1760	NASDAQ	FSLR	Thu, Nov 14, 2013	64.97	65.99	63.16	64.28
1759	NASDAQ	FSLR	Wed, Nov 13, 2013	61.10	64.39	61.10	64.20
1758	NASDAQ	FSLR	Tue, Nov 12, 2013	62.85	63.35	60.45	61.72
1757	NASDAQ	FSLR	Mon, Nov 11, 2013	60.67	63.44	60.00	63.14
1756	NASDAQ	FSLR	Fri, Nov 8, 2013	58.81	61.09	58.51	60.50
1755	NASDAQ	FSLR	Thu, Nov 7, 2013	60.62	61.01	57.57	58.13
1754	NASDAQ	FSLR	Wed, Nov 6, 2013	61.97	62.45	59.54	61.15
1753	NASDAQ	FSLR	Tue, Nov 5, 2013	61.63	62.38	60.31	62.12
1752	NASDAQ	FSLR	Mon, Nov 4, 2013	60.60	62.10	59.61	61.83
1751	NASDAQ	FSLR	Fri, Nov 1, 2013	55.64	59.80	54.77	59.14
1750	NASDAQ	FSLR	Thu, Oct 31, 2013	50.11	51.82	48.63	50.31
1749	NASDAQ	FSLR	Wed, Oct 30, 2013	52.31	52.96	51.02	51.40
1748	NASDAQ	FSLR	Tue, Oct 29, 2013	51.74	52.38	51.22	52.37
1747	NASDAQ	FSLR	Mon, Oct 28, 2013	53.09	53.10	49.82	51.48
1746	NASDAQ	FSLR	Fri, Oct 25, 2013	54.37	54.70	52.33	52.80
1745	NASDAQ	FSLR	Thu, Oct 24, 2013	53.30	54.72	53.25	54.22
1744	NASDAQ	FSLR	Wed, Oct 23, 2013	53.15	53.75	52.24	53.08
1743	NASDAQ	FSLR	Tue, Oct 22, 2013	55.39	56.25	51.77	54.50
1742	NASDAQ	FSLR	Mon, Oct 21, 2013	51.75	56.00	51.68	53.88
1741	NASDAQ	FSLR	Fri, Oct 18, 2013	46.53	50.20	45.85	49.97
1740	NASDAQ	FSLR	Thu, Oct 17, 2013	45.90	46.56	45.31	45.97
1739	NASDAQ	FSLR	Wed, Oct 16, 2013	44.72	45.80	44.28	45.76
1738	NASDAQ	FSLR	Tue, Oct 15, 2013	44.42	45.89	43.48	43.75
1737	NASDAQ	FSLR	Mon, Oct 14, 2013	42.75	44.87	42.50	44.36
1736	NASDAQ	FSLR	Fri, Oct 11, 2013	42.94	43.85	42.29	43.31
1735	NASDAQ	FSLR	Thu, Oct 10, 2013	42.11	43.24	41.78	42.33
1734	NASDAQ	FSLR	Wed, Oct 9, 2013	42.52	42.99	40.53	41.60
1733	NASDAQ	FSLR	Tue, Oct 8, 2013	43.87	44.87	41.53	42.29
1732	NASDAQ	FSLR	Mon, Oct 7, 2013	43.63	44.98	42.93	43.74
1731	NASDAQ	FSLR	Fri, Oct 4, 2013	43.08	44.48	42.55	43.97
1730	NASDAQ	FSLR	Thu, Oct 3, 2013	43.65	44.25	41.77	43.08
1729	NASDAQ	FSLR	Wed, Oct 2, 2013	41.87	43.12	41.55	42.98
1728	NASDAQ	FSLR	Tue, Oct 1, 2013	40.31	42.30	40.00	42.14
1727	NASDAQ	FSLR	Mon, Sep 30, 2013	39.83	40.66	39.38	40.21
1726	NASDAQ	FSLR	Fri, Sep 27, 2013	40.36	41.92	39.70	40.71
1725	NASDAQ	FSLR	Thu, Sep 26, 2013	41.05	41.65	40.15	40.45
1724	NASDAQ	FSLR	Wed, Sep 25, 2013	39.00	41.00	38.35	40.39
1723	NASDAQ	FSLR	Tue, Sep 24, 2013	38.71	39.75	38.20	39.04
1722	NASDAQ	FSLR	Mon, Sep 23, 2013	39.08	39.64	38.31	38.78
1721	NASDAQ	FSLR	Fri, Sep 20, 2013	39.91	41.07	38.93	39.02
1720	NASDAQ	FSLR	Thu, Sep 19, 2013	39.93	40.57	39.53	39.83
1719	NASDAQ	FSLR	Wed, Sep 18, 2013	38.84	39.71	38.47	39.50
1718	NASDAQ	FSLR	Tue, Sep 17, 2013	38.53	38.93	38.03	38.51
1717	NASDAQ	FSLR	Mon, Sep 16, 2013	38.63	39.49	38.37	38.48
1716	NASDAQ	FSLR	Fri, Sep 13, 2013	38.42	38.60	37.88	38.22
1715	NASDAQ	FSLR	Thu, Sep 12, 2013	39.80	40.18	38.30	38.34
1714	NASDAQ	FSLR	Wed, Sep 11, 2013	39.59	40.40	39.40	39.60
1713	NASDAQ	FSLR	Tue, Sep 10, 2013	38.83	39.83	38.72	39.73
1712	NASDAQ	FSLR	Mon, Sep 9, 2013	37.42	38.63	37.27	38.24
1711	NASDAQ	FSLR	Fri, Sep 6, 2013	38.68	38.76	36.83	37.45
1710	NASDAQ	FSLR	Thu, Sep 5, 2013	36.58	38.47	36.58	38.36
1709	NASDAQ	FSLR	Wed, Sep 4, 2013	36.85	36.98	35.59	36.47
1708	NASDAQ	FSLR	Tue, Sep 3, 2013	37.15	37.40	36.62	36.87
1707	NASDAQ	FSLR	Fri, Aug 30, 2013	37.71	37.88	36.62	36.72
1706	NASDAQ	FSLR	Thu, Aug 29, 2013	36.96	38.07	36.85	37.52
1705	NASDAQ	FSLR	Wed, Aug 28, 2013	36.76	37.57	36.60	36.92
1704	NASDAQ	FSLR	Tue, Aug 27, 2013	38.07	38.19	36.73	36.84
1703	NASDAQ	FSLR	Mon, Aug 26, 2013	39.13	39.46	38.40	38.78
1702	NASDAQ	FSLR	Fri, Aug 23, 2013	40.14	40.14	38.61	38.97
1701	NASDAQ	FSLR	Thu, Aug 22, 2013	39.10	39.80	38.78	39.02
1700	NASDAQ	FSLR	Wed, Aug 21, 2013	38.27	39.14	37.99	38.55
1699	NASDAQ	FSLR	Tue, Aug 20, 2013	37.30	38.67	37.09	38.52
1698	NASDAQ	FSLR	Mon, Aug 19, 2013	38.29	38.45	37.03	37.09
1697	NASDAQ	FSLR	Fri, Aug 16, 2013	37.70	38.57	37.63	38.16
1696	NASDAQ	FSLR	Thu, Aug 15, 2013	38.41	38.48	37.32	37.63
1695	NASDAQ	FSLR	Wed, Aug 14, 2013	39.01	39.81	38.65	38.84
1694	NASDAQ	FSLR	Tue, Aug 13, 2013	40.39	40.79	38.63	38.89
1693	NASDAQ	FSLR	Mon, Aug 12, 2013	40.88	41.50	40.52	40.57
1692	NASDAQ	FSLR	Fri, Aug 9, 2013	40.55	41.19	40.52	41.02
1691	NASDAQ	FSLR	Thu, Aug 8, 2013	40.91	41.41	40.08	40.51
1690	NASDAQ	FSLR	Wed, Aug 7, 2013	42.17	42.25	39.84	40.47
1689	NASDAQ	FSLR	Tue, Aug 6, 2013	48.20	48.45	45.80	46.75
1688	NASDAQ	FSLR	Mon, Aug 5, 2013	47.46	48.72	47.41	47.86
1687	NASDAQ	FSLR	Fri, Aug 2, 2013	48.03	48.30	46.94	47.30
1686	NASDAQ	FSLR	Thu, Aug 1, 2013	49.64	49.90	47.83	48.15
1685	NASDAQ	FSLR	Wed, Jul 31, 2013	48.59	49.75	48.26	49.22
1684	NASDAQ	FSLR	Tue, Jul 30, 2013	47.38	48.94	47.21	48.48
1683	NASDAQ	FSLR	Mon, Jul 29, 2013	48.09	48.45	47.22	47.30
1682	NASDAQ	FSLR	Fri, Jul 26, 2013	46.99	47.93	46.82	47.55
1681	NASDAQ	FSLR	Thu, Jul 25, 2013	46.82	47.62	46.48	47.54
1680	NASDAQ	FSLR	Wed, Jul 24, 2013	49.00	49.01	46.30	46.76
1679	NASDAQ	FSLR	Tue, Jul 23, 2013	49.58	50.45	47.96	48.00
1678	NASDAQ	FSLR	Mon, Jul 22, 2013	48.56	50.00	48.39	49.05
1677	NASDAQ	FSLR	Fri, Jul 19, 2013	48.65	48.92	47.70	48.31
1676	NASDAQ	FSLR	Thu, Jul 18, 2013	49.31	50.17	48.60	48.86
1675	NASDAQ	FSLR	Wed, Jul 17, 2013	49.27	49.82	48.33	49.06
1674	NASDAQ	FSLR	Tue, Jul 16, 2013	50.00	51.60	48.69	48.91
1673	NASDAQ	FSLR	Mon, Jul 15, 2013	48.91	51.00	48.84	50.27
1672	NASDAQ	FSLR	Fri, Jul 12, 2013	46.47	48.65	46.30	47.65
1671	NASDAQ	FSLR	Thu, Jul 11, 2013	45.34	46.70	44.90	46.47
1670	NASDAQ	FSLR	Wed, Jul 10, 2013	44.82	45.67	44.17	44.65
1669	NASDAQ	FSLR	Tue, Jul 9, 2013	46.20	46.55	44.75	44.92
1668	NASDAQ	FSLR	Mon, Jul 8, 2013	46.80	47.57	45.60	46.06
1667	NASDAQ	FSLR	Fri, Jul 5, 2013	46.29	46.80	45.50	46.40
1666	NASDAQ	FSLR	Wed, Jul 3, 2013	44.97	45.97	44.71	45.55
1665	NASDAQ	FSLR	Tue, Jul 2, 2013	46.10	47.43	44.65	45.17
1664	NASDAQ	FSLR	Mon, Jul 1, 2013	45.38	47.44	45.28	46.31
1663	NASDAQ	FSLR	Fri, Jun 28, 2013	44.83	45.85	44.12	44.81
1662	NASDAQ	FSLR	Thu, Jun 27, 2013	45.77	45.82	44.44	44.50
1661	NASDAQ	FSLR	Wed, Jun 26, 2013	45.39	46.15	45.00	45.12
1660	NASDAQ	FSLR	Tue, Jun 25, 2013	42.05	44.89	42.04	44.48
1659	NASDAQ	FSLR	Mon, Jun 24, 2013	41.90	42.56	40.82	41.25
1658	NASDAQ	FSLR	Fri, Jun 21, 2013	42.35	42.84	40.46	41.37
1657	NASDAQ	FSLR	Thu, Jun 20, 2013	43.46	44.07	41.67	41.97
1656	NASDAQ	FSLR	Wed, Jun 19, 2013	46.15	46.15	44.00	44.54
1655	NASDAQ	FSLR	Tue, Jun 18, 2013	45.61	46.50	45.55	45.96
1654	NASDAQ	FSLR	Mon, Jun 17, 2013	45.27	46.50	44.80	45.34
1653	NASDAQ	FSLR	Fri, Jun 14, 2013	46.55	46.81	44.34	44.71
1652	NASDAQ	FSLR	Thu, Jun 13, 2013	45.43	46.49	45.15	45.85
1651	NASDAQ	FSLR	Wed, Jun 12, 2013	49.56	51.66	46.63	46.66
1650	NASDAQ	FSLR	Tue, Jun 11, 2013	55.00	55.10	52.07	52.29
1649	NASDAQ	FSLR	Mon, Jun 10, 2013	53.60	56.70	52.85	56.40
1648	NASDAQ	FSLR	Fri, Jun 7, 2013	53.82	54.75	52.06	53.09
1647	NASDAQ	FSLR	Thu, Jun 6, 2013	51.14	53.29	51.05	53.26
1646	NASDAQ	FSLR	Wed, Jun 5, 2013	51.60	52.70	50.33	51.03
1645	NASDAQ	FSLR	Tue, Jun 4, 2013	53.71	54.67	51.81	52.62
1644	NASDAQ	FSLR	Mon, Jun 3, 2013	54.24	54.92	51.05	53.33
1643	NASDAQ	FSLR	Fri, May 31, 2013	54.67	56.49	54.32	54.39
1642	NASDAQ	FSLR	Thu, May 30, 2013	54.93	56.75	54.41	55.15
1641	NASDAQ	FSLR	Wed, May 29, 2013	50.40	52.99	50.00	51.76
1640	NASDAQ	FSLR	Tue, May 28, 2013	53.18	53.63	50.51	51.11
1639	NASDAQ	FSLR	Fri, May 24, 2013	52.05	53.46	50.86	51.55
1638	NASDAQ	FSLR	Thu, May 23, 2013	50.50	53.10	49.50	51.58
1637	NASDAQ	FSLR	Wed, May 22, 2013	55.75	55.96	50.68	52.40
1636	NASDAQ	FSLR	Tue, May 21, 2013	55.51	59.00	53.87	55.63
1635	NASDAQ	FSLR	Mon, May 20, 2013	50.15	55.50	50.10	54.89
1634	NASDAQ	FSLR	Fri, May 17, 2013	49.41	50.62	48.75	49.98
1633	NASDAQ	FSLR	Thu, May 16, 2013	50.56	50.95	48.24	48.37
1632	NASDAQ	FSLR	Wed, May 15, 2013	51.41	51.90	49.60	50.07
1631	NASDAQ	FSLR	Tue, May 14, 2013	49.96	50.88	48.63	50.62
1630	NASDAQ	FSLR	Mon, May 13, 2013	50.00	52.69	49.70	50.45
1629	NASDAQ	FSLR	Fri, May 10, 2013	47.03	49.55	47.00	49.34
1628	NASDAQ	FSLR	Thu, May 9, 2013	45.02	48.66	44.76	47.12
1627	NASDAQ	FSLR	Wed, May 8, 2013	43.54	45.72	42.90	45.21
1626	NASDAQ	FSLR	Tue, May 7, 2013	46.62	46.72	42.61	43.43
1625	NASDAQ	FSLR	Mon, May 6, 2013	46.63	47.78	46.15	47.69
1624	NASDAQ	FSLR	Fri, May 3, 2013	47.00	47.20	45.62	46.00
1623	NASDAQ	FSLR	Thu, May 2, 2013	45.91	46.72	44.11	46.44
1622	NASDAQ	FSLR	Wed, May 1, 2013	46.70	46.80	45.38	45.78
1621	NASDAQ	FSLR	Tue, Apr 30, 2013	45.73	47.46	45.65	46.56
1620	NASDAQ	FSLR	Mon, Apr 29, 2013	44.83	46.25	44.30	45.57
1619	NASDAQ	FSLR	Fri, Apr 26, 2013	44.82	45.95	43.62	44.08
1618	NASDAQ	FSLR	Thu, Apr 25, 2013	44.17	45.63	43.37	44.47
1617	NASDAQ	FSLR	Wed, Apr 24, 2013	40.93	45.93	40.75	45.11
1616	NASDAQ	FSLR	Tue, Apr 23, 2013	39.16	40.61	38.86	40.34
1615	NASDAQ	FSLR	Mon, Apr 22, 2013	38.67	39.87	37.41	38.75
1614	NASDAQ	FSLR	Fri, Apr 19, 2013	38.01	38.74	37.75	38.10
1613	NASDAQ	FSLR	Thu, Apr 18, 2013	37.58	38.39	36.77	37.67
1612	NASDAQ	FSLR	Wed, Apr 17, 2013	36.88	39.47	36.26	37.33
1611	NASDAQ	FSLR	Tue, Apr 16, 2013	36.58	38.01	36.10	37.56
1610	NASDAQ	FSLR	Mon, Apr 15, 2013	36.98	37.64	35.14	36.01
1609	NASDAQ	FSLR	Fri, Apr 12, 2013	36.95	38.64	36.51	37.11
1608	NASDAQ	FSLR	Thu, Apr 11, 2013	36.37	38.10	36.10	37.19
1607	NASDAQ	FSLR	Wed, Apr 10, 2013	37.00	38.50	35.95	36.32
1606	NASDAQ	FSLR	Tue, Apr 9, 2013	27.14	41.00	26.76	39.35
1605	NASDAQ	FSLR	Mon, Apr 8, 2013	26.78	27.72	26.32	27.04
1604	NASDAQ	FSLR	Fri, Apr 5, 2013	26.03	26.87	25.66	26.44
1603	NASDAQ	FSLR	Thu, Apr 4, 2013	25.98	26.69	25.71	26.46
1602	NASDAQ	FSLR	Wed, Apr 3, 2013	26.22	26.86	25.81	26.10
1601	NASDAQ	FSLR	Tue, Apr 2, 2013	26.87	27.07	26.13	26.26
1600	NASDAQ	FSLR	Mon, Apr 1, 2013	27.27	27.50	26.75	26.82
1599	NASDAQ	FSLR	Thu, Mar 28, 2013	27.32	27.94	26.81	26.96
1598	NASDAQ	FSLR	Wed, Mar 27, 2013	27.35	27.48	26.92	27.43
1597	NASDAQ	FSLR	Tue, Mar 26, 2013	28.17	28.19	27.00	27.60
1596	NASDAQ	FSLR	Mon, Mar 25, 2013	28.91	29.00	27.80	28.02
1595	NASDAQ	FSLR	Fri, Mar 22, 2013	29.06	29.24	28.33	28.85
1594	NASDAQ	FSLR	Thu, Mar 21, 2013	28.93	29.56	28.70	29.00
1593	NASDAQ	FSLR	Wed, Mar 20, 2013	27.99	29.71	27.85	29.49
1592	NASDAQ	FSLR	Tue, Mar 19, 2013	26.90	27.90	26.48	27.84
1591	NASDAQ	FSLR	Mon, Mar 18, 2013	26.06	26.98	25.80	26.93
1590	NASDAQ	FSLR	Fri, Mar 15, 2013	27.23	27.28	26.40	26.61
1589	NASDAQ	FSLR	Thu, Mar 14, 2013	26.87	27.33	26.33	27.26
1588	NASDAQ	FSLR	Wed, Mar 13, 2013	27.23	27.54	26.70	26.90
1587	NASDAQ	FSLR	Tue, Mar 12, 2013	26.72	27.48	26.38	27.44
1586	NASDAQ	FSLR	Mon, Mar 11, 2013	26.24	26.94	25.76	26.59
1585	NASDAQ	FSLR	Fri, Mar 8, 2013	26.40	26.70	26.11	26.29
1584	NASDAQ	FSLR	Thu, Mar 7, 2013	26.01	26.27	25.35	26.10
1583	NASDAQ	FSLR	Wed, Mar 6, 2013	25.85	27.22	25.71	25.90
1582	NASDAQ	FSLR	Tue, Mar 5, 2013	24.79	25.62	24.79	25.10
1581	NASDAQ	FSLR	Mon, Mar 4, 2013	25.31	25.42	24.46	24.70
1580	NASDAQ	FSLR	Fri, Mar 1, 2013	25.48	25.79	24.92	25.35
1579	NASDAQ	FSLR	Thu, Feb 28, 2013	27.38	27.80	25.61	25.84
1578	NASDAQ	FSLR	Wed, Feb 27, 2013	26.84	27.38	25.50	27.04
1577	NASDAQ	FSLR	Tue, Feb 26, 2013	33.00	33.00	31.08	31.36
1576	NASDAQ	FSLR	Mon, Feb 25, 2013	34.15	34.79	32.70	32.74
1575	NASDAQ	FSLR	Fri, Feb 22, 2013	34.30	34.70	32.85	33.81
1574	NASDAQ	FSLR	Thu, Feb 21, 2013	34.89	35.44	33.88	34.41
1573	NASDAQ	FSLR	Wed, Feb 20, 2013	36.30	36.82	35.07	35.13
1572	NASDAQ	FSLR	Tue, Feb 19, 2013	34.14	36.98	34.14	36.13
1571	NASDAQ	FSLR	Fri, Feb 15, 2013	34.90	35.42	33.75	34.09
1570	NASDAQ	FSLR	Thu, Feb 14, 2013	32.23	35.44	32.16	34.92
1569	NASDAQ	FSLR	Wed, Feb 13, 2013	34.05	34.07	32.20	32.45
1568	NASDAQ	FSLR	Tue, Feb 12, 2013	32.38	33.88	32.10	33.74
1567	NASDAQ	FSLR	Mon, Feb 11, 2013	30.51	32.58	30.51	32.36
1566	NASDAQ	FSLR	Fri, Feb 8, 2013	30.78	30.80	30.04	30.40
1565	NASDAQ	FSLR	Thu, Feb 7, 2013	31.41	31.64	30.66	31.11
1564	NASDAQ	FSLR	Wed, Feb 6, 2013	29.82	31.25	29.62	31.13
1563	NASDAQ	FSLR	Tue, Feb 5, 2013	28.69	30.55	28.26	29.02
1562	NASDAQ	FSLR	Mon, Feb 4, 2013	27.90	29.39	27.60	28.34
1561	NASDAQ	FSLR	Fri, Feb 1, 2013	28.41	28.77	27.86	28.33
1560	NASDAQ	FSLR	Thu, Jan 31, 2013	27.92	28.40	27.82	28.18
1559	NASDAQ	FSLR	Wed, Jan 30, 2013	27.95	28.46	27.67	27.91
1558	NASDAQ	FSLR	Tue, Jan 29, 2013	29.70	29.76	27.73	27.94
1557	NASDAQ	FSLR	Mon, Jan 28, 2013	30.58	30.61	29.52	29.70
1556	NASDAQ	FSLR	Fri, Jan 25, 2013	30.34	30.93	30.08	30.21
1555	NASDAQ	FSLR	Thu, Jan 24, 2013	30.84	31.90	30.05	30.30
1554	NASDAQ	FSLR	Wed, Jan 23, 2013	31.83	31.99	30.99	31.15
1553	NASDAQ	FSLR	Tue, Jan 22, 2013	30.22	31.67	30.21	31.58
1552	NASDAQ	FSLR	Fri, Jan 18, 2013	30.69	30.87	29.93	30.08
1551	NASDAQ	FSLR	Thu, Jan 17, 2013	30.90	31.68	30.46	30.53
1550	NASDAQ	FSLR	Wed, Jan 16, 2013	31.40	31.64	30.18	30.72
1549	NASDAQ	FSLR	Tue, Jan 15, 2013	31.34	31.77	30.76	31.62
1548	NASDAQ	FSLR	Mon, Jan 14, 2013	31.84	32.00	30.57	31.21
1547	NASDAQ	FSLR	Fri, Jan 11, 2013	32.08	32.65	31.95	32.01
1546	NASDAQ	FSLR	Thu, Jan 10, 2013	32.30	32.62	31.66	31.97
1545	NASDAQ	FSLR	Wed, Jan 9, 2013	31.45	32.45	31.45	31.90
1544	NASDAQ	FSLR	Tue, Jan 8, 2013	31.60	31.93	30.43	31.02
1543	NASDAQ	FSLR	Mon, Jan 7, 2013	33.08	33.20	31.05	31.37
1542	NASDAQ	FSLR	Fri, Jan 4, 2013	33.45	34.30	33.01	33.59
1541	NASDAQ	FSLR	Thu, Jan 3, 2013	32.60	35.60	32.30	34.41
1540	NASDAQ	FSLR	Wed, Jan 2, 2013	32.02	32.50	31.42	31.99
1539	NASDAQ	FSLR	Mon, Dec 31, 2012	29.61	30.91	29.49	30.86
1538	NASDAQ	FSLR	Fri, Dec 28, 2012	29.74	30.55	29.48	29.80
1537	NASDAQ	FSLR	Thu, Dec 27, 2012	30.75	30.75	29.57	30.02
1536	NASDAQ	FSLR	Wed, Dec 26, 2012	30.26	31.22	30.25	30.63
1535	NASDAQ	FSLR	Mon, Dec 24, 2012	30.67	31.38	29.58	30.26
1534	NASDAQ	FSLR	Fri, Dec 21, 2012	31.53	31.75	30.67	30.92
1533	NASDAQ	FSLR	Thu, Dec 20, 2012	32.90	33.20	32.12	32.25
1532	NASDAQ	FSLR	Wed, Dec 19, 2012	32.10	33.38	31.89	33.03
1531	NASDAQ	FSLR	Tue, Dec 18, 2012	32.39	32.54	31.70	32.00
1530	NASDAQ	FSLR	Mon, Dec 17, 2012	32.57	32.71	31.40	32.03
1529	NASDAQ	FSLR	Fri, Dec 14, 2012	32.05	33.17	32.03	32.56
1528	NASDAQ	FSLR	Thu, Dec 13, 2012	32.40	32.50	31.31	31.77
1527	NASDAQ	FSLR	Wed, Dec 12, 2012	31.39	33.15	31.39	32.00
1526	NASDAQ	FSLR	Tue, Dec 11, 2012	30.37	31.27	30.20	31.08
1525	NASDAQ	FSLR	Mon, Dec 10, 2012	29.90	30.45	29.37	30.03
1524	NASDAQ	FSLR	Fri, Dec 7, 2012	30.98	31.36	29.29	29.91
1523	NASDAQ	FSLR	Thu, Dec 6, 2012	29.86	30.84	29.80	30.72
1522	NASDAQ	FSLR	Wed, Dec 5, 2012	29.29	30.49	29.15	29.94
1521	NASDAQ	FSLR	Tue, Dec 4, 2012	27.45	29.73	27.32	29.61
1520	NASDAQ	FSLR	Mon, Dec 3, 2012	27.23	27.96	26.92	27.50
1519	NASDAQ	FSLR	Fri, Nov 30, 2012	26.86	27.48	26.74	26.99
1518	NASDAQ	FSLR	Thu, Nov 29, 2012	27.46	27.69	26.70	27.03
1517	NASDAQ	FSLR	Wed, Nov 28, 2012	26.28	27.75	25.20	27.21
1516	NASDAQ	FSLR	Tue, Nov 27, 2012	25.20	27.27	25.10	26.28
1515	NASDAQ	FSLR	Mon, Nov 26, 2012	24.75	25.48	24.41	25.31
1514	NASDAQ	FSLR	Fri, Nov 23, 2012	24.49	24.98	24.35	24.45
1513	NASDAQ	FSLR	Wed, Nov 21, 2012	24.29	24.52	24.06	24.47
1512	NASDAQ	FSLR	Tue, Nov 20, 2012	24.03	24.03	23.41	23.87
1511	NASDAQ	FSLR	Mon, Nov 19, 2012	24.16	24.37	23.70	24.15
1510	NASDAQ	FSLR	Fri, Nov 16, 2012	23.40	23.72	22.62	23.54
1509	NASDAQ	FSLR	Thu, Nov 15, 2012	23.55	23.75	22.52	23.25
1508	NASDAQ	FSLR	Wed, Nov 14, 2012	24.78	24.86	23.28	23.45
1507	NASDAQ	FSLR	Tue, Nov 13, 2012	25.26	25.40	24.34	24.40
1506	NASDAQ	FSLR	Mon, Nov 12, 2012	24.75	25.97	24.67	25.43
1505	NASDAQ	FSLR	Fri, Nov 9, 2012	24.50	25.37	24.39	24.55
1504	NASDAQ	FSLR	Thu, Nov 8, 2012	24.24	24.70	24.02	24.15
1503	NASDAQ	FSLR	Wed, Nov 7, 2012	25.15	25.64	23.63	23.67
1502	NASDAQ	FSLR	Tue, Nov 6, 2012	23.45	25.28	23.25	24.79
1501	NASDAQ	FSLR	Mon, Nov 5, 2012	22.55	23.44	22.52	23.33
1500	NASDAQ	FSLR	Fri, Nov 2, 2012	22.85	23.53	22.20	22.54
1499	NASDAQ	FSLR	Thu, Nov 1, 2012	24.50	24.90	24.14	24.75
1498	NASDAQ	FSLR	Wed, Oct 31, 2012	24.20	24.37	23.83	24.30
1497	NASDAQ	FSLR	Fri, Oct 26, 2012	23.77	24.50	23.60	23.97
1496	NASDAQ	FSLR	Thu, Oct 25, 2012	23.60	24.08	22.75	23.77
1495	NASDAQ	FSLR	Wed, Oct 24, 2012	23.49	23.73	22.84	23.36
1494	NASDAQ	FSLR	Tue, Oct 23, 2012	22.99	23.52	22.56	23.31
1493	NASDAQ	FSLR	Mon, Oct 22, 2012	23.79	24.28	23.40	23.80
1492	NASDAQ	FSLR	Fri, Oct 19, 2012	24.85	25.00	23.21	23.54
1491	NASDAQ	FSLR	Thu, Oct 18, 2012	24.99	25.55	24.60	25.14
1490	NASDAQ	FSLR	Wed, Oct 17, 2012	24.60	25.94	24.50	25.17
1489	NASDAQ	FSLR	Tue, Oct 16, 2012	22.40	24.30	22.22	24.09
1488	NASDAQ	FSLR	Mon, Oct 15, 2012	22.22	22.40	21.82	22.25
1487	NASDAQ	FSLR	Fri, Oct 12, 2012	21.80	22.33	21.74	22.11
1486	NASDAQ	FSLR	Thu, Oct 11, 2012	21.84	22.19	21.50	21.72
1485	NASDAQ	FSLR	Wed, Oct 10, 2012	20.85	21.29	20.56	21.04
1484	NASDAQ	FSLR	Tue, Oct 9, 2012	20.40	21.13	20.12	20.80
1483	NASDAQ	FSLR	Mon, Oct 8, 2012	20.38	20.94	20.14	20.26
1482	NASDAQ	FSLR	Fri, Oct 5, 2012	21.90	22.12	19.68	20.07
1481	NASDAQ	FSLR	Thu, Oct 4, 2012	22.27	23.15	21.60	22.55
1480	NASDAQ	FSLR	Wed, Oct 3, 2012	23.00	23.39	21.80	22.00
1479	NASDAQ	FSLR	Tue, Oct 2, 2012	22.39	23.29	21.92	22.88
1478	NASDAQ	FSLR	Mon, Oct 1, 2012	22.43	22.60	21.81	21.93
1477	NASDAQ	FSLR	Fri, Sep 28, 2012	22.51	23.00	22.02	22.15
1476	NASDAQ	FSLR	Thu, Sep 27, 2012	21.60	24.33	21.56	23.11
1475	NASDAQ	FSLR	Wed, Sep 26, 2012	20.55	21.33	20.00	20.90
1474	NASDAQ	FSLR	Tue, Sep 25, 2012	21.41	21.73	20.50	20.51
1473	NASDAQ	FSLR	Mon, Sep 24, 2012	20.93	21.15	20.32	21.00
1472	NASDAQ	FSLR	Fri, Sep 21, 2012	22.33	22.78	21.02	21.20
1471	NASDAQ	FSLR	Thu, Sep 20, 2012	23.49	23.58	22.32	22.57
1470	NASDAQ	FSLR	Wed, Sep 19, 2012	23.42	24.60	23.22	23.48
1469	NASDAQ	FSLR	Tue, Sep 18, 2012	23.21	23.95	22.60	23.15
1468	NASDAQ	FSLR	Mon, Sep 17, 2012	24.54	24.59	23.03	23.24
1467	NASDAQ	FSLR	Fri, Sep 14, 2012	23.01	24.93	22.85	24.61
1466	NASDAQ	FSLR	Thu, Sep 13, 2012	22.55	22.80	21.71	22.61
1465	NASDAQ	FSLR	Wed, Sep 12, 2012	22.04	22.69	21.85	22.48
1464	NASDAQ	FSLR	Tue, Sep 11, 2012	21.58	22.23	21.26	21.80
1463	NASDAQ	FSLR	Mon, Sep 10, 2012	20.74	21.71	20.64	20.79
1462	NASDAQ	FSLR	Fri, Sep 7, 2012	20.12	20.67	19.38	20.44
1461	NASDAQ	FSLR	Thu, Sep 6, 2012	19.00	21.05	18.71	20.03
1460	NASDAQ	FSLR	Wed, Sep 5, 2012	19.26	19.45	18.57	18.65
1459	NASDAQ	FSLR	Tue, Sep 4, 2012	19.80	19.94	18.30	18.92
1458	NASDAQ	FSLR	Fri, Aug 31, 2012	20.39	21.18	19.83	19.99
1457	NASDAQ	FSLR	Thu, Aug 30, 2012	23.40	23.50	19.65	19.67
1456	NASDAQ	FSLR	Wed, Aug 29, 2012	25.61	25.79	24.01	24.20
1455	NASDAQ	FSLR	Tue, Aug 28, 2012	25.48	26.31	25.36	25.70
1454	NASDAQ	FSLR	Mon, Aug 27, 2012	25.13	25.91	24.86	25.54
1453	NASDAQ	FSLR	Fri, Aug 24, 2012	24.73	24.98	24.28	24.77
1452	NASDAQ	FSLR	Thu, Aug 23, 2012	24.40	25.16	24.00	24.61
1451	NASDAQ	FSLR	Wed, Aug 22, 2012	23.93	24.82	23.31	23.93
1450	NASDAQ	FSLR	Tue, Aug 21, 2012	23.08	25.06	22.77	24.14
1449	NASDAQ	FSLR	Mon, Aug 20, 2012	21.29	23.16	21.02	22.46
1448	NASDAQ	FSLR	Fri, Aug 17, 2012	21.55	21.98	21.09	21.26
1447	NASDAQ	FSLR	Thu, Aug 16, 2012	21.14	22.19	21.11	21.49
1446	NASDAQ	FSLR	Wed, Aug 15, 2012	19.56	21.27	19.56	21.10
1445	NASDAQ	FSLR	Tue, Aug 14, 2012	20.70	20.84	19.59	20.04
1444	NASDAQ	FSLR	Mon, Aug 13, 2012	21.37	21.39	20.03	20.49
1443	NASDAQ	FSLR	Fri, Aug 10, 2012	21.54	21.63	20.92	21.43
1442	NASDAQ	FSLR	Thu, Aug 9, 2012	21.35	22.12	20.82	21.70
1441	NASDAQ	FSLR	Wed, Aug 8, 2012	21.15	21.79	20.68	21.41
1440	NASDAQ	FSLR	Tue, Aug 7, 2012	19.53	21.15	19.43	20.68
1439	NASDAQ	FSLR	Mon, Aug 6, 2012	17.13	19.37	17.11	19.06
1438	NASDAQ	FSLR	Fri, Aug 3, 2012	18.30	18.48	17.01	17.06
1437	NASDAQ	FSLR	Thu, Aug 2, 2012	17.00	19.12	16.71	17.93
1436	NASDAQ	FSLR	Wed, Aug 1, 2012	15.60	15.78	14.59	14.80
1435	NASDAQ	FSLR	Tue, Jul 31, 2012	14.32	15.59	14.32	15.54
1434	NASDAQ	FSLR	Mon, Jul 30, 2012	14.48	14.58	13.93	14.21
1433	NASDAQ	FSLR	Fri, Jul 27, 2012	14.09	14.54	13.91	14.50
1432	NASDAQ	FSLR	Thu, Jul 26, 2012	14.38	14.60	13.97	14.00
1431	NASDAQ	FSLR	Wed, Jul 25, 2012	14.15	14.59	13.86	14.18
1430	NASDAQ	FSLR	Tue, Jul 24, 2012	13.84	14.30	13.81	14.07
1429	NASDAQ	FSLR	Mon, Jul 23, 2012	14.40	14.44	14.01	14.22
1428	NASDAQ	FSLR	Fri, Jul 20, 2012	15.03	15.09	14.74	14.79
1427	NASDAQ	FSLR	Thu, Jul 19, 2012	14.50	15.70	14.46	15.13
1426	NASDAQ	FSLR	Wed, Jul 18, 2012	14.30	14.76	14.15	14.47
1425	NASDAQ	FSLR	Tue, Jul 17, 2012	15.02	15.11	14.28	14.46
1424	NASDAQ	FSLR	Mon, Jul 16, 2012	14.23	15.51	13.98	14.98
1423	NASDAQ	FSLR	Fri, Jul 13, 2012	14.01	14.24	13.87	14.17
1422	NASDAQ	FSLR	Thu, Jul 12, 2012	14.18	14.47	13.86	14.01
1421	NASDAQ	FSLR	Wed, Jul 11, 2012	14.12	14.72	14.07	14.65
1420	NASDAQ	FSLR	Tue, Jul 10, 2012	14.66	15.05	13.88	14.18
1419	NASDAQ	FSLR	Mon, Jul 9, 2012	14.94	15.18	14.50	14.55
1418	NASDAQ	FSLR	Fri, Jul 6, 2012	15.23	15.38	14.80	15.01
1417	NASDAQ	FSLR	Thu, Jul 5, 2012	15.88	15.96	15.35	15.43
1416	NASDAQ	FSLR	Tue, Jul 3, 2012	15.45	16.19	15.35	15.67
1415	NASDAQ	FSLR	Mon, Jul 2, 2012	15.19	15.55	15.01	15.28
1414	NASDAQ	FSLR	Fri, Jun 29, 2012	15.35	15.36	14.62	15.06
1413	NASDAQ	FSLR	Thu, Jun 28, 2012	15.25	15.30	14.50	14.75
1412	NASDAQ	FSLR	Wed, Jun 27, 2012	14.87	15.49	14.85	15.35
1411	NASDAQ	FSLR	Tue, Jun 26, 2012	15.32	15.70	14.83	14.89
1410	NASDAQ	FSLR	Mon, Jun 25, 2012	15.57	15.65	14.90	15.20
1409	NASDAQ	FSLR	Fri, Jun 22, 2012	15.12	16.42	15.06	15.88
1408	NASDAQ	FSLR	Thu, Jun 21, 2012	15.00	15.34	14.52	14.54
1407	NASDAQ	FSLR	Wed, Jun 20, 2012	15.30	15.56	14.80	14.93
1406	NASDAQ	FSLR	Tue, Jun 19, 2012	14.87	15.62	14.48	15.23
1405	NASDAQ	FSLR	Mon, Jun 18, 2012	13.85	15.17	13.76	14.47
1404	NASDAQ	FSLR	Fri, Jun 15, 2012	13.45	14.15	13.25	13.95
1403	NASDAQ	FSLR	Thu, Jun 14, 2012	13.95	14.13	13.28	13.45
1402	NASDAQ	FSLR	Wed, Jun 13, 2012	14.75	14.77	13.64	13.84
1401	NASDAQ	FSLR	Tue, Jun 12, 2012	12.54	15.43	12.50	14.95
1400	NASDAQ	FSLR	Mon, Jun 11, 2012	13.19	13.19	12.29	12.33
1399	NASDAQ	FSLR	Fri, Jun 8, 2012	12.70	12.84	12.51	12.80
1398	NASDAQ	FSLR	Thu, Jun 7, 2012	13.51	13.84	12.77	12.84
1397	NASDAQ	FSLR	Wed, Jun 6, 2012	12.73	13.77	12.71	13.31
1396	NASDAQ	FSLR	Tue, Jun 5, 2012	12.14	12.97	12.10	12.65
1395	NASDAQ	FSLR	Mon, Jun 4, 2012	11.83	12.39	11.43	12.28
1394	NASDAQ	FSLR	Fri, Jun 1, 2012	12.13	12.25	11.54	11.77
1393	NASDAQ	FSLR	Thu, May 31, 2012	13.37	13.40	12.19	12.56
1392	NASDAQ	FSLR	Wed, May 30, 2012	13.95	13.97	13.37	13.40
1391	NASDAQ	FSLR	Tue, May 29, 2012	14.23	14.70	14.08	14.23
1390	NASDAQ	FSLR	Fri, May 25, 2012	14.19	14.85	14.05	14.33
1389	NASDAQ	FSLR	Thu, May 24, 2012	14.53	14.54	13.58	14.22
1388	NASDAQ	FSLR	Wed, May 23, 2012	13.42	14.32	13.27	14.26
1387	NASDAQ	FSLR	Tue, May 22, 2012	13.84	13.93	13.21	13.60
1386	NASDAQ	FSLR	Mon, May 21, 2012	13.70	14.20	13.37	13.83
1385	NASDAQ	FSLR	Fri, May 18, 2012	15.02	15.10	13.65	13.66
1384	NASDAQ	FSLR	Thu, May 17, 2012	13.96	15.25	13.91	14.92
1383	NASDAQ	FSLR	Wed, May 16, 2012	15.33	15.63	13.75	13.98
1382	NASDAQ	FSLR	Tue, May 15, 2012	16.10	16.34	15.15	15.23
1381	NASDAQ	FSLR	Mon, May 14, 2012	15.88	16.65	15.68	16.16
1380	NASDAQ	FSLR	Fri, May 11, 2012	15.94	16.44	15.75	16.14
1379	NASDAQ	FSLR	Thu, May 10, 2012	17.14	17.40	16.08	16.09
1378	NASDAQ	FSLR	Wed, May 9, 2012	16.25	17.25	16.05	16.92
1377	NASDAQ	FSLR	Tue, May 8, 2012	17.56	17.58	16.48	16.54
1376	NASDAQ	FSLR	Mon, May 7, 2012	16.88	17.67	16.62	17.67
1375	NASDAQ	FSLR	Fri, May 4, 2012	18.53	19.20	16.80	16.94
1374	NASDAQ	FSLR	Thu, May 3, 2012	18.05	18.33	17.50	18.07
1373	NASDAQ	FSLR	Wed, May 2, 2012	18.26	18.38	17.65	18.21
1372	NASDAQ	FSLR	Tue, May 1, 2012	19.17	19.48	18.35	18.42
1371	NASDAQ	FSLR	Mon, Apr 30, 2012	17.93	18.94	17.84	18.40
1370	NASDAQ	FSLR	Fri, Apr 27, 2012	18.40	18.70	17.81	18.35
1369	NASDAQ	FSLR	Thu, Apr 26, 2012	18.30	18.84	18.11	18.31
1368	NASDAQ	FSLR	Wed, Apr 25, 2012	18.87	18.96	18.05	18.30
1367	NASDAQ	FSLR	Tue, Apr 24, 2012	19.19	19.36	18.57	18.64
1366	NASDAQ	FSLR	Mon, Apr 23, 2012	20.01	20.13	18.97	19.25
1365	NASDAQ	FSLR	Fri, Apr 20, 2012	21.47	22.08	20.60	20.65
1364	NASDAQ	FSLR	Thu, Apr 19, 2012	21.30	21.88	20.99	21.40
1363	NASDAQ	FSLR	Wed, Apr 18, 2012	23.70	23.75	21.28	21.35
1362	NASDAQ	FSLR	Tue, Apr 17, 2012	21.63	23.80	20.53	22.96
1361	NASDAQ	FSLR	Mon, Apr 16, 2012	21.31	21.55	20.55	20.82
1360	NASDAQ	FSLR	Fri, Apr 13, 2012	21.82	22.47	20.75	20.83
1359	NASDAQ	FSLR	Thu, Apr 12, 2012	22.62	22.96	21.60	22.00
1358	NASDAQ	FSLR	Wed, Apr 11, 2012	21.70	23.88	21.37	22.50
1357	NASDAQ	FSLR	Tue, Apr 10, 2012	20.16	21.84	20.02	21.38
1356	NASDAQ	FSLR	Mon, Apr 9, 2012	20.49	20.92	20.05	20.19
1355	NASDAQ	FSLR	Thu, Apr 5, 2012	21.65	22.00	20.50	20.98
1354	NASDAQ	FSLR	Wed, Apr 4, 2012	22.09	23.05	21.50	21.73
1353	NASDAQ	FSLR	Tue, Apr 3, 2012	24.30	24.35	22.42	22.60
1352	NASDAQ	FSLR	Mon, Apr 2, 2012	25.14	25.16	24.51	24.53
1351	NASDAQ	FSLR	Fri, Mar 30, 2012	25.29	25.47	24.61	25.05
1350	NASDAQ	FSLR	Thu, Mar 29, 2012	24.83	25.32	24.50	25.12
1349	NASDAQ	FSLR	Wed, Mar 28, 2012	26.06	26.23	24.50	25.07
1348	NASDAQ	FSLR	Tue, Mar 27, 2012	26.25	26.85	26.01	26.11
1347	NASDAQ	FSLR	Mon, Mar 26, 2012	26.43	26.99	26.22	26.42
1346	NASDAQ	FSLR	Fri, Mar 23, 2012	26.84	26.98	25.85	26.11
1345	NASDAQ	FSLR	Thu, Mar 22, 2012	26.33	27.35	26.30	26.95
1344	NASDAQ	FSLR	Wed, Mar 21, 2012	27.25	27.43	25.73	26.33
1343	NASDAQ	FSLR	Tue, Mar 20, 2012	28.31	28.62	27.08	27.46
1342	NASDAQ	FSLR	Mon, Mar 19, 2012	28.98	29.63	28.36	28.67
1341	NASDAQ	FSLR	Fri, Mar 16, 2012	28.38	29.37	28.08	29.08
1340	NASDAQ	FSLR	Thu, Mar 15, 2012	27.19	28.14	27.11	27.84
1339	NASDAQ	FSLR	Wed, Mar 14, 2012	28.00	28.45	26.86	27.10
1338	NASDAQ	FSLR	Tue, Mar 13, 2012	26.05	27.42	25.83	27.32
1337	NASDAQ	FSLR	Mon, Mar 12, 2012	27.60	27.97	25.60	25.83
1336	NASDAQ	FSLR	Fri, Mar 9, 2012	26.05	27.88	26.04	27.49
1335	NASDAQ	FSLR	Thu, Mar 8, 2012	25.55	26.89	25.29	26.15
1334	NASDAQ	FSLR	Wed, Mar 7, 2012	28.00	28.25	25.50	25.80
1333	NASDAQ	FSLR	Tue, Mar 6, 2012	27.59	28.53	27.50	27.63
1332	NASDAQ	FSLR	Mon, Mar 5, 2012	29.95	30.07	27.50	28.08
1331	NASDAQ	FSLR	Fri, Mar 2, 2012	30.36	30.76	29.90	30.02
1330	NASDAQ	FSLR	Thu, Mar 1, 2012	32.46	32.55	30.19	30.42
1329	NASDAQ	FSLR	Wed, Feb 29, 2012	33.70	34.01	31.86	32.30
1328	NASDAQ	FSLR	Tue, Feb 28, 2012	36.45	37.18	35.91	36.40
1327	NASDAQ	FSLR	Mon, Feb 27, 2012	35.10	36.35	34.50	36.13
1326	NASDAQ	FSLR	Fri, Feb 24, 2012	37.72	37.93	35.48	35.58
1325	NASDAQ	FSLR	Thu, Feb 23, 2012	38.71	38.99	36.65	37.20
1324	NASDAQ	FSLR	Wed, Feb 22, 2012	42.05	42.05	40.25	40.45
1323	NASDAQ	FSLR	Tue, Feb 21, 2012	43.16	43.48	42.00	42.38
1322	NASDAQ	FSLR	Fri, Feb 17, 2012	43.05	45.20	42.23	42.59
1321	NASDAQ	FSLR	Thu, Feb 16, 2012	39.24	39.80	38.95	39.71
1320	NASDAQ	FSLR	Wed, Feb 15, 2012	39.98	40.33	39.00	39.11
1319	NASDAQ	FSLR	Tue, Feb 14, 2012	39.92	40.01	37.88	39.21
1318	NASDAQ	FSLR	Mon, Feb 13, 2012	44.49	44.77	41.30	41.72
1317	NASDAQ	FSLR	Fri, Feb 10, 2012	46.56	46.79	43.67	43.91
1316	NASDAQ	FSLR	Thu, Feb 9, 2012	46.30	50.20	45.61	49.03
1315	NASDAQ	FSLR	Wed, Feb 8, 2012	46.71	47.36	45.39	45.81
1314	NASDAQ	FSLR	Tue, Feb 7, 2012	46.12	47.99	46.00	46.59
1313	NASDAQ	FSLR	Mon, Feb 6, 2012	45.21	47.28	44.54	46.50
1312	NASDAQ	FSLR	Fri, Feb 3, 2012	45.87	46.24	44.94	45.16
1311	NASDAQ	FSLR	Thu, Feb 2, 2012	42.98	45.58	42.11	44.74
1310	NASDAQ	FSLR	Wed, Feb 1, 2012	43.49	43.78	42.10	42.68
1309	NASDAQ	FSLR	Tue, Jan 31, 2012	45.36	45.48	42.07	42.28
1308	NASDAQ	FSLR	Mon, Jan 30, 2012	44.49	47.10	43.29	43.80
1307	NASDAQ	FSLR	Fri, Jan 27, 2012	41.01	46.27	41.00	45.54
1306	NASDAQ	FSLR	Thu, Jan 26, 2012	38.90	41.75	38.90	40.94
1305	NASDAQ	FSLR	Wed, Jan 25, 2012	38.41	38.96	37.61	38.61
1304	NASDAQ	FSLR	Tue, Jan 24, 2012	37.55	38.42	36.33	38.08
1303	NASDAQ	FSLR	Mon, Jan 23, 2012	38.56	39.63	37.67	37.87
1302	NASDAQ	FSLR	Fri, Jan 20, 2012	38.78	39.61	37.90	38.45
1301	NASDAQ	FSLR	Thu, Jan 19, 2012	43.30	44.16	38.36	38.70
1300	NASDAQ	FSLR	Wed, Jan 18, 2012	40.44	43.74	39.94	42.99
1299	NASDAQ	FSLR	Tue, Jan 17, 2012	41.21	41.34	39.73	40.00
1298	NASDAQ	FSLR	Fri, Jan 13, 2012	40.80	41.24	39.55	39.92
1297	NASDAQ	FSLR	Thu, Jan 12, 2012	42.40	42.44	39.39	41.59
1296	NASDAQ	FSLR	Wed, Jan 11, 2012	39.45	43.49	39.02	41.80
1295	NASDAQ	FSLR	Tue, Jan 10, 2012	37.60	38.95	36.97	38.77
1294	NASDAQ	FSLR	Mon, Jan 9, 2012	35.12	37.18	35.12	36.84
1293	NASDAQ	FSLR	Fri, Jan 6, 2012	35.69	35.80	34.89	35.27
1292	NASDAQ	FSLR	Thu, Jan 5, 2012	34.34	35.89	33.93	35.48
1291	NASDAQ	FSLR	Wed, Jan 4, 2012	35.57	35.57	33.50	34.70
1290	NASDAQ	FSLR	Tue, Jan 3, 2012	35.00	36.64	34.76	35.79
1289	NASDAQ	FSLR	Fri, Dec 30, 2011	32.96	33.84	32.74	33.76
1288	NASDAQ	FSLR	Thu, Dec 29, 2011	32.35	33.03	31.45	32.86
1287	NASDAQ	FSLR	Wed, Dec 28, 2011	33.05	33.50	31.75	32.12
1286	NASDAQ	FSLR	Tue, Dec 27, 2011	34.69	34.69	32.71	32.94
1285	NASDAQ	FSLR	Fri, Dec 23, 2011	34.80	35.96	33.80	34.70
1284	NASDAQ	FSLR	Thu, Dec 22, 2011	32.21	34.59	32.19	34.15
1283	NASDAQ	FSLR	Wed, Dec 21, 2011	32.72	33.05	31.44	31.80
1282	NASDAQ	FSLR	Tue, Dec 20, 2011	31.15	33.30	31.15	32.88
1281	NASDAQ	FSLR	Mon, Dec 19, 2011	31.64	33.35	29.87	30.50
1280	NASDAQ	FSLR	Fri, Dec 16, 2011	31.80	32.19	29.90	31.91
1279	NASDAQ	FSLR	Thu, Dec 15, 2011	33.66	33.66	30.04	31.45
1278	NASDAQ	FSLR	Wed, Dec 14, 2011	37.30	37.30	33.08	33.45
1277	NASDAQ	FSLR	Tue, Dec 13, 2011	44.85	45.25	42.07	42.57
1276	NASDAQ	FSLR	Mon, Dec 12, 2011	45.00	45.39	43.83	44.36
1275	NASDAQ	FSLR	Fri, Dec 9, 2011	45.61	46.50	44.71	45.67
1274	NASDAQ	FSLR	Thu, Dec 8, 2011	48.16	48.16	45.11	45.17
1273	NASDAQ	FSLR	Wed, Dec 7, 2011	49.03	51.89	47.56	47.99
1272	NASDAQ	FSLR	Tue, Dec 6, 2011	47.77	47.95	45.93	46.11
1271	NASDAQ	FSLR	Mon, Dec 5, 2011	48.51	49.17	47.12	47.75
1270	NASDAQ	FSLR	Fri, Dec 2, 2011	48.20	49.47	47.33	47.77
1269	NASDAQ	FSLR	Thu, Dec 1, 2011	47.63	48.38	46.71	47.55
1268	NASDAQ	FSLR	Wed, Nov 30, 2011	45.87	47.92	45.75	47.86
1267	NASDAQ	FSLR	Tue, Nov 29, 2011	44.05	45.33	43.62	43.81
1266	NASDAQ	FSLR	Mon, Nov 28, 2011	41.95	44.56	41.90	44.56
1265	NASDAQ	FSLR	Fri, Nov 25, 2011	41.31	41.63	40.29	40.32
1264	NASDAQ	FSLR	Wed, Nov 23, 2011	40.75	42.99	40.05	41.58
1263	NASDAQ	FSLR	Tue, Nov 22, 2011	43.37	43.90	40.64	40.80
1262	NASDAQ	FSLR	Mon, Nov 21, 2011	44.05	44.50	42.81	43.53
1261	NASDAQ	FSLR	Fri, Nov 18, 2011	45.75	46.44	44.71	45.44
1260	NASDAQ	FSLR	Thu, Nov 17, 2011	44.00	47.30	43.53	45.61
1259	NASDAQ	FSLR	Wed, Nov 16, 2011	44.58	45.87	43.80	44.06
1258	NASDAQ	FSLR	Tue, Nov 15, 2011	44.05	45.27	43.80	45.01
1257	NASDAQ	FSLR	Mon, Nov 14, 2011	45.31	46.28	44.01	44.65
1256	NASDAQ	FSLR	Fri, Nov 11, 2011	44.62	46.63	44.20	46.09
1255	NASDAQ	FSLR	Thu, Nov 10, 2011	45.98	46.00	43.46	45.13
1254	NASDAQ	FSLR	Wed, Nov 9, 2011	46.10	46.87	44.65	44.98
1253	NASDAQ	FSLR	Tue, Nov 8, 2011	48.88	48.89	46.82	47.55
1252	NASDAQ	FSLR	Mon, Nov 7, 2011	49.50	49.60	46.64	47.74
1251	NASDAQ	FSLR	Fri, Nov 4, 2011	48.68	52.70	48.18	49.59
1250	NASDAQ	FSLR	Thu, Nov 3, 2011	48.45	48.99	45.55	48.18
1249	NASDAQ	FSLR	Wed, Nov 2, 2011	47.66	50.10	46.75	47.23
1248	NASDAQ	FSLR	Tue, Nov 1, 2011	47.50	48.07	46.12	46.78
1247	NASDAQ	FSLR	Mon, Oct 31, 2011	52.20	52.20	49.12	49.77
1246	NASDAQ	FSLR	Fri, Oct 28, 2011	52.73	54.81	51.55	53.99
1245	NASDAQ	FSLR	Thu, Oct 27, 2011	48.23	55.28	46.84	52.90
1244	NASDAQ	FSLR	Wed, Oct 26, 2011	47.54	52.44	44.76	46.11
1243	NASDAQ	FSLR	Tue, Oct 25, 2011	58.11	58.61	42.50	43.27
1242	NASDAQ	FSLR	Mon, Oct 24, 2011	54.31	60.99	53.71	57.95
1241	NASDAQ	FSLR	Fri, Oct 21, 2011	52.94	55.12	52.14	53.77
1240	NASDAQ	FSLR	Thu, Oct 20, 2011	51.45	53.26	50.87	52.31
1239	NASDAQ	FSLR	Wed, Oct 19, 2011	56.25	56.30	50.88	51.07
1238	NASDAQ	FSLR	Tue, Oct 18, 2011	53.88	56.65	52.32	55.91
1237	NASDAQ	FSLR	Mon, Oct 17, 2011	55.03	55.22	52.32	52.96
1236	NASDAQ	FSLR	Fri, Oct 14, 2011	57.67	59.13	55.60	56.23
1235	NASDAQ	FSLR	Thu, Oct 13, 2011	56.49	57.00	54.89	56.85
1234	NASDAQ	FSLR	Wed, Oct 12, 2011	53.57	57.95	53.05	57.08
1233	NASDAQ	FSLR	Tue, Oct 11, 2011	58.90	60.00	54.92	55.91
1232	NASDAQ	FSLR	Mon, Oct 10, 2011	60.79	61.68	58.13	59.78
1231	NASDAQ	FSLR	Fri, Oct 7, 2011	64.85	65.20	58.53	59.74
1230	NASDAQ	FSLR	Thu, Oct 6, 2011	61.25	67.72	60.39	64.73
1229	NASDAQ	FSLR	Wed, Oct 5, 2011	58.93	63.25	58.08	60.87
1228	NASDAQ	FSLR	Tue, Oct 4, 2011	56.70	63.30	55.68	57.78
1227	NASDAQ	FSLR	Mon, Oct 3, 2011	61.83	63.75	57.87	57.90
1226	NASDAQ	FSLR	Fri, Sep 30, 2011	63.57	66.64	62.08	63.21
1225	NASDAQ	FSLR	Thu, Sep 29, 2011	66.20	66.98	62.75	65.03
1224	NASDAQ	FSLR	Wed, Sep 28, 2011	72.08	72.33	64.54	64.75
1223	NASDAQ	FSLR	Tue, Sep 27, 2011	73.71	76.00	71.66	72.27
1222	NASDAQ	FSLR	Mon, Sep 26, 2011	71.42	73.49	67.80	71.72
1221	NASDAQ	FSLR	Fri, Sep 23, 2011	66.00	72.49	61.55	70.24
1220	NASDAQ	FSLR	Thu, Sep 22, 2011	68.95	72.38	66.19	66.85
1219	NASDAQ	FSLR	Wed, Sep 21, 2011	77.50	79.59	72.59	73.52
1218	NASDAQ	FSLR	Tue, Sep 20, 2011	84.07	84.14	78.68	79.21
1217	NASDAQ	FSLR	Mon, Sep 19, 2011	83.99	84.82	80.59	83.91
1216	NASDAQ	FSLR	Fri, Sep 16, 2011	90.36	90.91	84.62	85.70
1215	NASDAQ	FSLR	Thu, Sep 15, 2011	92.18	93.64	88.31	90.56
1214	NASDAQ	FSLR	Wed, Sep 14, 2011	91.28	92.00	89.21	91.50
1213	NASDAQ	FSLR	Tue, Sep 13, 2011	86.35	91.81	84.73	90.90
1212	NASDAQ	FSLR	Mon, Sep 12, 2011	86.81	86.81	83.57	86.08
1211	NASDAQ	FSLR	Fri, Sep 9, 2011	86.65	87.99	82.11	84.96
1210	NASDAQ	FSLR	Thu, Sep 8, 2011	90.18	91.09	85.96	86.67
1209	NASDAQ	FSLR	Wed, Sep 7, 2011	90.00	90.33	88.66	90.15
1208	NASDAQ	FSLR	Tue, Sep 6, 2011	87.21	89.82	86.14	87.59
1207	NASDAQ	FSLR	Fri, Sep 2, 2011	94.86	95.33	88.82	90.10
1206	NASDAQ	FSLR	Thu, Sep 1, 2011	99.50	99.50	96.60	96.94
1205	NASDAQ	FSLR	Wed, Aug 31, 2011	102.38	103.00	99.61	99.98
1204	NASDAQ	FSLR	Tue, Aug 30, 2011	101.62	102.81	100.58	101.93
1203	NASDAQ	FSLR	Mon, Aug 29, 2011	102.90	103.60	100.62	102.31
1202	NASDAQ	FSLR	Fri, Aug 26, 2011	98.41	101.55	96.18	100.71
1201	NASDAQ	FSLR	Thu, Aug 25, 2011	96.19	98.46	95.58	96.49
1200	NASDAQ	FSLR	Wed, Aug 24, 2011	94.49	95.84	91.12	95.79
1199	NASDAQ	FSLR	Tue, Aug 23, 2011	89.18	95.36	88.71	94.33
1198	NASDAQ	FSLR	Mon, Aug 22, 2011	90.75	91.82	87.29	87.70
1197	NASDAQ	FSLR	Fri, Aug 19, 2011	93.43	95.35	87.82	88.68
1196	NASDAQ	FSLR	Thu, Aug 18, 2011	96.41	98.00	94.17	94.77
1195	NASDAQ	FSLR	Wed, Aug 17, 2011	101.09	101.95	96.32	99.46
1194	NASDAQ	FSLR	Tue, Aug 16, 2011	104.48	105.25	102.26	104.46
1193	NASDAQ	FSLR	Mon, Aug 15, 2011	104.31	106.81	104.13	106.10
1192	NASDAQ	FSLR	Fri, Aug 12, 2011	104.30	105.54	103.60	104.13
1191	NASDAQ	FSLR	Thu, Aug 11, 2011	101.16	103.92	99.00	103.04
1190	NASDAQ	FSLR	Wed, Aug 10, 2011	100.68	107.99	97.10	100.35
1189	NASDAQ	FSLR	Tue, Aug 9, 2011	101.40	102.30	92.75	99.70
1188	NASDAQ	FSLR	Mon, Aug 8, 2011	96.90	101.40	96.17	99.88
1187	NASDAQ	FSLR	Fri, Aug 5, 2011	105.50	111.69	99.03	105.43
1186	NASDAQ	FSLR	Thu, Aug 4, 2011	112.06	113.92	107.50	107.94
1185	NASDAQ	FSLR	Wed, Aug 3, 2011	115.75	116.35	112.69	115.25
1184	NASDAQ	FSLR	Tue, Aug 2, 2011	116.47	117.93	115.00	115.04
1183	NASDAQ	FSLR	Mon, Aug 1, 2011	121.35	123.86	116.75	117.39
1182	NASDAQ	FSLR	Fri, Jul 29, 2011	116.45	119.36	115.62	118.23
1181	NASDAQ	FSLR	Thu, Jul 28, 2011	116.55	119.79	116.00	117.65
1180	NASDAQ	FSLR	Wed, Jul 27, 2011	119.68	119.98	116.34	116.60
1179	NASDAQ	FSLR	Tue, Jul 26, 2011	121.28	122.29	119.52	120.27
1178	NASDAQ	FSLR	Mon, Jul 25, 2011	123.47	124.00	120.58	120.60
1177	NASDAQ	FSLR	Fri, Jul 22, 2011	125.39	126.14	123.87	124.12
1176	NASDAQ	FSLR	Thu, Jul 21, 2011	123.46	125.25	123.01	125.20
1175	NASDAQ	FSLR	Wed, Jul 20, 2011	123.83	124.54	122.10	123.36
1174	NASDAQ	FSLR	Tue, Jul 19, 2011	123.13	125.94	122.57	123.94
1173	NASDAQ	FSLR	Mon, Jul 18, 2011	123.84	124.38	121.12	121.93
1172	NASDAQ	FSLR	Fri, Jul 15, 2011	123.06	125.06	122.35	124.64
1171	NASDAQ	FSLR	Thu, Jul 14, 2011	125.28	125.32	122.62	123.19
1170	NASDAQ	FSLR	Wed, Jul 13, 2011	125.43	127.01	123.55	125.18
1169	NASDAQ	FSLR	Tue, Jul 12, 2011	126.58	126.84	123.25	123.97
1168	NASDAQ	FSLR	Mon, Jul 11, 2011	130.32	130.98	126.55	126.93
1167	NASDAQ	FSLR	Fri, Jul 8, 2011	130.50	132.78	130.26	132.60
1166	NASDAQ	FSLR	Thu, Jul 7, 2011	132.28	134.21	130.24	132.87
1165	NASDAQ	FSLR	Wed, Jul 6, 2011	132.00	133.20	130.68	131.53
1164	NASDAQ	FSLR	Tue, Jul 5, 2011	132.03	133.21	131.21	132.09
1163	NASDAQ	FSLR	Fri, Jul 1, 2011	130.66	133.48	129.11	133.06
1162	NASDAQ	FSLR	Thu, Jun 30, 2011	134.87	142.22	131.50	132.27
1161	NASDAQ	FSLR	Wed, Jun 29, 2011	124.27	129.60	123.29	129.42
1160	NASDAQ	FSLR	Tue, Jun 28, 2011	117.21	124.66	117.02	124.61
1159	NASDAQ	FSLR	Mon, Jun 27, 2011	116.15	117.70	115.06	116.68
1158	NASDAQ	FSLR	Fri, Jun 24, 2011	121.65	121.65	116.29	116.56
1157	NASDAQ	FSLR	Thu, Jun 23, 2011	120.37	122.69	116.50	122.45
1156	NASDAQ	FSLR	Wed, Jun 22, 2011	123.87	125.09	120.94	122.95
1155	NASDAQ	FSLR	Tue, Jun 21, 2011	126.00	126.00	123.12	124.65
1154	NASDAQ	FSLR	Mon, Jun 20, 2011	121.27	125.76	121.00	125.02
1153	NASDAQ	FSLR	Fri, Jun 17, 2011	120.64	122.99	119.75	121.55
1152	NASDAQ	FSLR	Thu, Jun 16, 2011	116.69	118.93	116.69	118.83
1151	NASDAQ	FSLR	Wed, Jun 15, 2011	117.32	119.56	116.08	116.76
1150	NASDAQ	FSLR	Tue, Jun 14, 2011	117.76	120.50	117.01	119.30
1149	NASDAQ	FSLR	Mon, Jun 13, 2011	118.48	120.25	115.33	116.31
1148	NASDAQ	FSLR	Fri, Jun 10, 2011	113.41	119.44	113.00	117.09
1147	NASDAQ	FSLR	Thu, Jun 9, 2011	114.80	117.43	113.68	114.06
1146	NASDAQ	FSLR	Wed, Jun 8, 2011	117.75	117.75	111.40	114.39
1145	NASDAQ	FSLR	Tue, Jun 7, 2011	117.14	118.59	116.71	117.86
1144	NASDAQ	FSLR	Mon, Jun 6, 2011	118.27	119.49	116.16	116.63
1143	NASDAQ	FSLR	Fri, Jun 3, 2011	119.00	120.56	118.15	118.66
1142	NASDAQ	FSLR	Thu, Jun 2, 2011	122.27	122.27	119.70	120.54
1141	NASDAQ	FSLR	Wed, Jun 1, 2011	125.83	125.83	119.50	119.71
1140	NASDAQ	FSLR	Tue, May 31, 2011	126.37	128.95	122.08	124.25
1139	NASDAQ	FSLR	Fri, May 27, 2011	118.97	121.80	117.15	121.37
1138	NASDAQ	FSLR	Thu, May 26, 2011	120.12	120.49	114.40	117.96
1137	NASDAQ	FSLR	Wed, May 25, 2011	122.97	124.29	120.00	120.62
1136	NASDAQ	FSLR	Tue, May 24, 2011	125.08	126.61	123.65	123.89
1135	NASDAQ	FSLR	Mon, May 23, 2011	124.12	125.26	123.80	124.10
1134	NASDAQ	FSLR	Fri, May 20, 2011	127.93	128.75	125.19	126.38
1133	NASDAQ	FSLR	Thu, May 19, 2011	130.57	131.88	127.22	128.37
1132	NASDAQ	FSLR	Wed, May 18, 2011	127.28	130.44	126.62	129.24
1131	NASDAQ	FSLR	Tue, May 17, 2011	124.84	126.98	122.51	126.62
1130	NASDAQ	FSLR	Mon, May 16, 2011	125.00	127.03	124.09	125.28
1129	NASDAQ	FSLR	Fri, May 13, 2011	131.28	131.74	125.00	125.65
1128	NASDAQ	FSLR	Thu, May 12, 2011	124.54	132.29	124.41	132.07
1127	NASDAQ	FSLR	Wed, May 11, 2011	128.93	128.93	123.39	124.30
1126	NASDAQ	FSLR	Tue, May 10, 2011	129.14	130.48	125.60	128.51
1125	NASDAQ	FSLR	Mon, May 9, 2011	131.17	131.54	127.70	130.04
1124	NASDAQ	FSLR	Fri, May 6, 2011	129.55	132.65	128.20	129.96
1123	NASDAQ	FSLR	Thu, May 5, 2011	125.54	130.95	125.50	127.91
1122	NASDAQ	FSLR	Wed, May 4, 2011	126.61	129.70	124.30	126.31
1121	NASDAQ	FSLR	Tue, May 3, 2011	136.90	136.90	133.85	134.66
1120	NASDAQ	FSLR	Mon, May 2, 2011	140.84	140.87	136.82	137.53
1119	NASDAQ	FSLR	Fri, Apr 29, 2011	145.16	145.16	138.00	139.57
1118	NASDAQ	FSLR	Thu, Apr 28, 2011	138.68	139.64	136.21	138.39
1117	NASDAQ	FSLR	Wed, Apr 27, 2011	137.80	139.84	136.28	138.59
1116	NASDAQ	FSLR	Tue, Apr 26, 2011	134.76	137.92	133.63	136.49
1115	NASDAQ	FSLR	Mon, Apr 25, 2011	137.59	137.59	134.52	134.71
1114	NASDAQ	FSLR	Thu, Apr 21, 2011	139.85	139.90	135.90	137.22
1113	NASDAQ	FSLR	Wed, Apr 20, 2011	135.52	139.57	133.88	138.47
1112	NASDAQ	FSLR	Tue, Apr 19, 2011	137.46	137.46	132.17	134.26
1111	NASDAQ	FSLR	Mon, Apr 18, 2011	136.46	137.78	133.75	136.94
1110	NASDAQ	FSLR	Fri, Apr 15, 2011	141.97	142.04	137.31	137.64
1109	NASDAQ	FSLR	Thu, Apr 14, 2011	141.57	142.05	137.18	140.90
1108	NASDAQ	FSLR	Wed, Apr 13, 2011	145.24	147.20	143.40	144.73
1107	NASDAQ	FSLR	Tue, Apr 12, 2011	144.20	145.20	142.29	143.65
1106	NASDAQ	FSLR	Mon, Apr 11, 2011	148.21	148.54	143.66	144.40
1105	NASDAQ	FSLR	Fri, Apr 8, 2011	150.69	150.69	145.10	147.32
1104	NASDAQ	FSLR	Thu, Apr 7, 2011	147.95	149.64	146.60	148.80
1103	NASDAQ	FSLR	Wed, Apr 6, 2011	154.38	154.45	148.07	150.60
1102	NASDAQ	FSLR	Tue, Apr 5, 2011	156.10	156.78	151.80	153.01
1101	NASDAQ	FSLR	Mon, Apr 4, 2011	161.38	161.40	155.10	156.26
1100	NASDAQ	FSLR	Fri, Apr 1, 2011	163.00	163.00	156.77	160.40
1099	NASDAQ	FSLR	Thu, Mar 31, 2011	155.43	161.01	155.43	160.84
1098	NASDAQ	FSLR	Wed, Mar 30, 2011	158.00	158.53	154.20	155.39
1097	NASDAQ	FSLR	Tue, Mar 29, 2011	153.38	157.82	152.25	156.08
1096	NASDAQ	FSLR	Mon, Mar 28, 2011	153.02	156.87	152.95	153.28
1095	NASDAQ	FSLR	Fri, Mar 25, 2011	150.87	151.00	147.93	150.44
1094	NASDAQ	FSLR	Thu, Mar 24, 2011	151.49	151.96	149.25	150.18
1093	NASDAQ	FSLR	Wed, Mar 23, 2011	148.82	150.81	147.81	149.85
1092	NASDAQ	FSLR	Tue, Mar 22, 2011	151.82	152.01	147.69	149.00
1091	NASDAQ	FSLR	Mon, Mar 21, 2011	151.75	152.18	149.83	150.18
1090	NASDAQ	FSLR	Fri, Mar 18, 2011	154.46	154.98	149.51	149.66
1089	NASDAQ	FSLR	Thu, Mar 17, 2011	156.37	158.50	152.54	154.00
1088	NASDAQ	FSLR	Wed, Mar 16, 2011	157.58	158.50	152.30	155.08
1087	NASDAQ	FSLR	Tue, Mar 15, 2011	151.82	159.62	150.28	158.91
1086	NASDAQ	FSLR	Mon, Mar 14, 2011	146.70	147.30	144.10	146.91
1085	NASDAQ	FSLR	Fri, Mar 11, 2011	137.54	141.08	137.10	139.74
1084	NASDAQ	FSLR	Thu, Mar 10, 2011	141.00	142.19	138.00	140.05
1083	NASDAQ	FSLR	Wed, Mar 9, 2011	143.59	144.30	141.03	142.70
1082	NASDAQ	FSLR	Tue, Mar 8, 2011	142.30	143.87	139.51	143.17
1081	NASDAQ	FSLR	Mon, Mar 7, 2011	147.45	147.70	141.71	142.55
1080	NASDAQ	FSLR	Fri, Mar 4, 2011	146.18	148.39	145.22	146.57
1079	NASDAQ	FSLR	Thu, Mar 3, 2011	149.01	150.60	143.90	145.91
1078	NASDAQ	FSLR	Wed, Mar 2, 2011	148.19	149.00	144.59	145.64
1077	NASDAQ	FSLR	Tue, Mar 1, 2011	148.30	150.65	145.01	147.37
1076	NASDAQ	FSLR	Mon, Feb 28, 2011	153.77	155.21	146.79	147.39
1075	NASDAQ	FSLR	Fri, Feb 25, 2011	161.51	161.51	155.00	155.72
1074	NASDAQ	FSLR	Thu, Feb 24, 2011	164.16	168.74	163.00	164.68
1073	NASDAQ	FSLR	Wed, Feb 23, 2011	164.89	167.14	159.90	163.02
1072	NASDAQ	FSLR	Tue, Feb 22, 2011	166.00	169.91	163.20	164.10
1071	NASDAQ	FSLR	Fri, Feb 18, 2011	174.71	175.45	167.39	168.22
1070	NASDAQ	FSLR	Thu, Feb 17, 2011	169.89	171.96	169.00	170.80
1069	NASDAQ	FSLR	Wed, Feb 16, 2011	167.43	169.32	166.30	169.00
1068	NASDAQ	FSLR	Tue, Feb 15, 2011	167.75	170.14	165.27	166.26
1067	NASDAQ	FSLR	Mon, Feb 14, 2011	164.89	172.30	164.01	167.75
1066	NASDAQ	FSLR	Fri, Feb 11, 2011	157.93	167.40	156.29	166.11
1065	NASDAQ	FSLR	Thu, Feb 10, 2011	154.97	158.87	154.14	157.47
1064	NASDAQ	FSLR	Wed, Feb 9, 2011	159.49	159.75	154.06	155.28
1063	NASDAQ	FSLR	Tue, Feb 8, 2011	156.36	158.78	155.77	158.48
1062	NASDAQ	FSLR	Mon, Feb 7, 2011	158.70	163.00	158.62	159.30
1061	NASDAQ	FSLR	Fri, Feb 4, 2011	159.23	160.72	157.16	157.94
1060	NASDAQ	FSLR	Thu, Feb 3, 2011	162.19	163.00	159.48	162.17
1059	NASDAQ	FSLR	Wed, Feb 2, 2011	157.32	165.90	157.32	164.40
1058	NASDAQ	FSLR	Tue, Feb 1, 2011	155.90	159.23	153.45	156.10
1057	NASDAQ	FSLR	Mon, Jan 31, 2011	147.77	154.81	147.00	154.58
1056	NASDAQ	FSLR	Fri, Jan 28, 2011	151.30	153.00	147.42	147.49
1055	NASDAQ	FSLR	Thu, Jan 27, 2011	151.55	153.38	150.69	151.02
1054	NASDAQ	FSLR	Wed, Jan 26, 2011	150.89	153.70	148.64	151.86
1053	NASDAQ	FSLR	Tue, Jan 25, 2011	154.31	158.71	149.65	150.62
1052	NASDAQ	FSLR	Mon, Jan 24, 2011	150.25	157.50	150.22	156.40
1051	NASDAQ	FSLR	Fri, Jan 21, 2011	148.16	148.60	144.45	147.41
1050	NASDAQ	FSLR	Thu, Jan 20, 2011	141.98	147.90	141.91	147.39
1049	NASDAQ	FSLR	Wed, Jan 19, 2011	146.28	148.67	143.19	143.68
1048	NASDAQ	FSLR	Tue, Jan 18, 2011	140.01	148.43	139.65	147.95
1047	NASDAQ	FSLR	Fri, Jan 14, 2011	140.77	141.49	139.21	140.84
1046	NASDAQ	FSLR	Thu, Jan 13, 2011	139.50	142.11	139.00	141.55
1045	NASDAQ	FSLR	Wed, Jan 12, 2011	139.00	140.14	138.12	139.83
1044	NASDAQ	FSLR	Tue, Jan 11, 2011	137.39	138.47	135.39	137.69
1043	NASDAQ	FSLR	Mon, Jan 10, 2011	133.77	137.38	133.77	136.43
1042	NASDAQ	FSLR	Fri, Jan 7, 2011	135.50	135.50	132.40	133.58
1041	NASDAQ	FSLR	Thu, Jan 6, 2011	131.95	135.84	131.00	134.53
1040	NASDAQ	FSLR	Wed, Jan 5, 2011	130.52	132.70	130.24	131.60
1039	NASDAQ	FSLR	Tue, Jan 4, 2011	133.50	133.51	130.42	131.12
1038	NASDAQ	FSLR	Mon, Jan 3, 2011	131.85	133.20	131.73	132.78
1037	NASDAQ	FSLR	Fri, Dec 31, 2010	130.74	131.47	129.61	130.14
1036	NASDAQ	FSLR	Thu, Dec 30, 2010	129.72	131.25	129.23	131.09
1035	NASDAQ	FSLR	Wed, Dec 29, 2010	129.09	130.55	129.09	129.82
1034	NASDAQ	FSLR	Tue, Dec 28, 2010	130.92	131.18	128.89	129.27
1033	NASDAQ	FSLR	Mon, Dec 27, 2010	131.35	131.74	129.23	131.18
1032	NASDAQ	FSLR	Thu, Dec 23, 2010	131.75	132.45	131.38	131.93
1031	NASDAQ	FSLR	Wed, Dec 22, 2010	133.65	133.77	131.38	131.67
1030	NASDAQ	FSLR	Tue, Dec 21, 2010	132.54	133.95	131.61	133.03
1029	NASDAQ	FSLR	Mon, Dec 20, 2010	133.95	134.00	131.28	132.24
1028	NASDAQ	FSLR	Fri, Dec 17, 2010	134.93	135.60	131.39	133.25
1027	NASDAQ	FSLR	Thu, Dec 16, 2010	135.28	136.23	131.65	135.61
1026	NASDAQ	FSLR	Wed, Dec 15, 2010	140.00	140.73	134.73	135.15
1025	NASDAQ	FSLR	Tue, Dec 14, 2010	137.62	139.99	136.86	137.04
1024	NASDAQ	FSLR	Mon, Dec 13, 2010	139.07	139.50	136.59	136.80
1023	NASDAQ	FSLR	Fri, Dec 10, 2010	134.34	139.66	133.86	138.20
1022	NASDAQ	FSLR	Thu, Dec 9, 2010	134.79	135.50	132.50	133.22
1021	NASDAQ	FSLR	Wed, Dec 8, 2010	132.24	134.39	131.11	133.50
1020	NASDAQ	FSLR	Tue, Dec 7, 2010	134.96	135.95	130.66	130.98
1019	NASDAQ	FSLR	Mon, Dec 6, 2010	131.97	134.24	131.06	134.05
1018	NASDAQ	FSLR	Fri, Dec 3, 2010	129.75	131.80	129.12	131.04
1017	NASDAQ	FSLR	Thu, Dec 2, 2010	126.73	132.10	126.50	131.47
1016	NASDAQ	FSLR	Wed, Dec 1, 2010	124.99	127.99	124.56	126.74
1015	NASDAQ	FSLR	Tue, Nov 30, 2010	120.92	123.95	120.90	122.85
1014	NASDAQ	FSLR	Mon, Nov 29, 2010	127.45	127.75	121.00	122.35
1013	NASDAQ	FSLR	Fri, Nov 26, 2010	126.00	126.28	125.15	126.22
1012	NASDAQ	FSLR	Wed, Nov 24, 2010	125.00	127.15	124.40	126.39
1011	NASDAQ	FSLR	Tue, Nov 23, 2010	123.00	125.20	122.12	124.20
1010	NASDAQ	FSLR	Mon, Nov 22, 2010	126.45	126.45	123.88	124.53
1009	NASDAQ	FSLR	Fri, Nov 19, 2010	123.77	128.08	123.16	126.75
1008	NASDAQ	FSLR	Thu, Nov 18, 2010	123.71	126.36	121.34	123.64
1007	NASDAQ	FSLR	Wed, Nov 17, 2010	129.07	129.25	122.51	122.83
1006	NASDAQ	FSLR	Tue, Nov 16, 2010	138.06	138.50	129.72	130.69
1005	NASDAQ	FSLR	Mon, Nov 15, 2010	138.98	140.20	137.86	139.66
1004	NASDAQ	FSLR	Fri, Nov 12, 2010	139.65	142.42	137.70	138.39
1003	NASDAQ	FSLR	Thu, Nov 11, 2010	137.54	141.40	136.84	140.95
1002	NASDAQ	FSLR	Wed, Nov 10, 2010	138.00	140.50	137.65	140.11
1001	NASDAQ	FSLR	Tue, Nov 9, 2010	140.77	141.00	138.50	138.62
1000	NASDAQ	FSLR	Mon, Nov 8, 2010	138.21	141.34	137.81	140.26
999	NASDAQ	FSLR	Fri, Nov 5, 2010	135.83	140.79	135.70	138.83
998	NASDAQ	FSLR	Thu, Nov 4, 2010	140.19	140.19	134.72	136.48
997	NASDAQ	FSLR	Wed, Nov 3, 2010	137.64	138.44	134.20	137.64
996	NASDAQ	FSLR	Tue, Nov 2, 2010	134.42	138.43	134.08	137.64
995	NASDAQ	FSLR	Mon, Nov 1, 2010	137.84	137.84	133.80	134.44
994	NASDAQ	FSLR	Fri, Oct 29, 2010	139.15	142.45	136.21	137.68
993	NASDAQ	FSLR	Thu, Oct 28, 2010	151.88	153.30	149.12	151.15
992	NASDAQ	FSLR	Wed, Oct 27, 2010	147.47	150.40	147.01	150.30
991	NASDAQ	FSLR	Tue, Oct 26, 2010	147.26	148.89	145.44	148.15
990	NASDAQ	FSLR	Mon, Oct 25, 2010	146.87	148.30	146.70	147.15
989	NASDAQ	FSLR	Fri, Oct 22, 2010	145.15	146.49	144.14	145.44
988	NASDAQ	FSLR	Thu, Oct 21, 2010	144.57	146.62	142.21	145.07
987	NASDAQ	FSLR	Wed, Oct 20, 2010	143.72	145.56	142.86	143.39
986	NASDAQ	FSLR	Tue, Oct 19, 2010	144.00	145.20	142.75	143.92
985	NASDAQ	FSLR	Mon, Oct 18, 2010	143.96	148.64	143.80	147.07
984	NASDAQ	FSLR	Fri, Oct 15, 2010	143.43	144.82	140.11	144.56
983	NASDAQ	FSLR	Thu, Oct 14, 2010	138.27	145.56	138.25	142.27
982	NASDAQ	FSLR	Wed, Oct 13, 2010	137.65	138.38	136.50	136.93
981	NASDAQ	FSLR	Tue, Oct 12, 2010	138.41	138.90	136.20	137.01
980	NASDAQ	FSLR	Mon, Oct 11, 2010	138.80	140.75	137.82	139.50
979	NASDAQ	FSLR	Fri, Oct 8, 2010	140.00	140.20	136.98	137.62
978	NASDAQ	FSLR	Thu, Oct 7, 2010	142.00	143.18	139.30	140.56
977	NASDAQ	FSLR	Wed, Oct 6, 2010	141.80	142.75	138.48	138.64
976	NASDAQ	FSLR	Tue, Oct 5, 2010	144.08	144.08	140.96	142.63
975	NASDAQ	FSLR	Mon, Oct 4, 2010	146.10	146.32	141.38	142.27
974	NASDAQ	FSLR	Fri, Oct 1, 2010	148.96	149.65	144.41	147.23
973	NASDAQ	FSLR	Thu, Sep 30, 2010	150.90	151.17	146.07	147.35
972	NASDAQ	FSLR	Wed, Sep 29, 2010	147.99	151.39	145.95	149.27
971	NASDAQ	FSLR	Tue, Sep 28, 2010	149.80	151.00	146.31	148.52
970	NASDAQ	FSLR	Mon, Sep 27, 2010	147.24	149.30	145.85	147.91
969	NASDAQ	FSLR	Fri, Sep 24, 2010	145.27	147.50	144.50	147.09
968	NASDAQ	FSLR	Thu, Sep 23, 2010	143.00	145.40	142.00	143.23
967	NASDAQ	FSLR	Wed, Sep 22, 2010	146.10	146.90	142.92	143.55
966	NASDAQ	FSLR	Tue, Sep 21, 2010	145.19	148.16	145.19	146.00
965	NASDAQ	FSLR	Mon, Sep 20, 2010	146.13	146.70	144.00	145.82
964	NASDAQ	FSLR	Fri, Sep 17, 2010	144.81	145.28	142.88	144.88
963	NASDAQ	FSLR	Thu, Sep 16, 2010	141.70	145.75	140.93	144.74
962	NASDAQ	FSLR	Wed, Sep 15, 2010	141.27	141.34	138.70	140.26
961	NASDAQ	FSLR	Tue, Sep 14, 2010	138.08	142.75	137.58	141.27
960	NASDAQ	FSLR	Mon, Sep 13, 2010	140.00	140.94	137.51	138.85
959	NASDAQ	FSLR	Fri, Sep 10, 2010	137.49	140.00	136.94	138.41
958	NASDAQ	FSLR	Thu, Sep 9, 2010	139.22	139.64	137.80	138.34
957	NASDAQ	FSLR	Wed, Sep 8, 2010	135.55	139.15	135.21	137.25
956	NASDAQ	FSLR	Tue, Sep 7, 2010	134.67	136.22	134.00	134.79
955	NASDAQ	FSLR	Fri, Sep 3, 2010	136.95	137.80	135.25	136.45
954	NASDAQ	FSLR	Thu, Sep 2, 2010	130.00	135.53	129.89	134.89
953	NASDAQ	FSLR	Wed, Sep 1, 2010	129.30	130.57	127.71	130.17
952	NASDAQ	FSLR	Tue, Aug 31, 2010	125.00	128.53	124.71	127.85
951	NASDAQ	FSLR	Mon, Aug 30, 2010	128.14	129.49	126.28	126.28
950	NASDAQ	FSLR	Fri, Aug 27, 2010	127.98	129.55	124.84	128.88
949	NASDAQ	FSLR	Thu, Aug 26, 2010	126.96	130.14	126.31	126.68
948	NASDAQ	FSLR	Wed, Aug 25, 2010	123.68	125.25	122.00	124.98
947	NASDAQ	FSLR	Tue, Aug 24, 2010	124.11	127.92	122.10	125.16
946	NASDAQ	FSLR	Mon, Aug 23, 2010	128.23	130.47	126.27	126.29
945	NASDAQ	FSLR	Fri, Aug 20, 2010	122.82	125.04	121.72	125.03
944	NASDAQ	FSLR	Thu, Aug 19, 2010	124.21	124.74	122.13	123.21
943	NASDAQ	FSLR	Wed, Aug 18, 2010	126.46	126.80	124.31	125.08
942	NASDAQ	FSLR	Tue, Aug 17, 2010	127.41	127.41	124.89	125.86
941	NASDAQ	FSLR	Mon, Aug 16, 2010	123.91	126.40	122.48	125.05
940	NASDAQ	FSLR	Fri, Aug 13, 2010	124.07	126.85	124.07	124.52
939	NASDAQ	FSLR	Thu, Aug 12, 2010	123.01	125.75	123.01	124.65
938	NASDAQ	FSLR	Wed, Aug 11, 2010	126.95	127.97	123.87	125.44
937	NASDAQ	FSLR	Tue, Aug 10, 2010	128.38	129.95	127.09	129.22
936	NASDAQ	FSLR	Mon, Aug 9, 2010	130.00	130.95	128.28	129.95
935	NASDAQ	FSLR	Fri, Aug 6, 2010	128.08	129.97	126.29	129.34
934	NASDAQ	FSLR	Thu, Aug 5, 2010	130.80	131.74	128.77	129.73
933	NASDAQ	FSLR	Wed, Aug 4, 2010	127.33	132.00	126.81	131.45
932	NASDAQ	FSLR	Tue, Aug 3, 2010	127.02	127.78	124.91	126.70
931	NASDAQ	FSLR	Mon, Aug 2, 2010	126.34	127.80	125.10	126.14
930	NASDAQ	FSLR	Fri, Jul 30, 2010	129.05	130.00	124.33	125.45
929	NASDAQ	FSLR	Thu, Jul 29, 2010	137.84	139.20	132.79	135.50
928	NASDAQ	FSLR	Wed, Jul 28, 2010	137.08	138.92	135.70	137.04
927	NASDAQ	FSLR	Tue, Jul 27, 2010	139.48	139.86	135.45	136.74
926	NASDAQ	FSLR	Mon, Jul 26, 2010	137.48	139.90	137.48	139.40
925	NASDAQ	FSLR	Fri, Jul 23, 2010	137.53	140.00	135.67	139.99
924	NASDAQ	FSLR	Thu, Jul 22, 2010	136.49	139.07	136.49	137.68
923	NASDAQ	FSLR	Wed, Jul 21, 2010	136.37	136.92	133.86	135.10
922	NASDAQ	FSLR	Tue, Jul 20, 2010	128.62	137.21	128.31	136.22
921	NASDAQ	FSLR	Mon, Jul 19, 2010	129.14	131.60	128.75	131.55
920	NASDAQ	FSLR	Fri, Jul 16, 2010	131.46	131.46	128.18	128.92
919	NASDAQ	FSLR	Thu, Jul 15, 2010	133.01	133.46	129.42	131.46
918	NASDAQ	FSLR	Wed, Jul 14, 2010	129.77	135.40	129.58	133.21
917	NASDAQ	FSLR	Tue, Jul 13, 2010	131.34	131.86	129.50	130.64
916	NASDAQ	FSLR	Mon, Jul 12, 2010	131.60	132.51	128.35	129.71
915	NASDAQ	FSLR	Fri, Jul 9, 2010	130.00	132.26	129.23	132.13
914	NASDAQ	FSLR	Thu, Jul 8, 2010	129.96	131.81	127.50	130.65
913	NASDAQ	FSLR	Wed, Jul 7, 2010	122.56	128.73	122.56	128.48
912	NASDAQ	FSLR	Tue, Jul 6, 2010	123.51	126.60	121.12	121.88
911	NASDAQ	FSLR	Fri, Jul 2, 2010	118.46	121.68	118.33	120.52
910	NASDAQ	FSLR	Thu, Jul 1, 2010	113.61	117.96	112.06	117.45
909	NASDAQ	FSLR	Wed, Jun 30, 2010	114.48	118.00	113.67	113.83
908	NASDAQ	FSLR	Tue, Jun 29, 2010	116.22	117.41	113.55	114.42
907	NASDAQ	FSLR	Mon, Jun 28, 2010	121.85	123.91	119.22	119.23
906	NASDAQ	FSLR	Fri, Jun 25, 2010	116.88	119.46	115.16	119.26
905	NASDAQ	FSLR	Thu, Jun 24, 2010	120.00	120.36	116.26	116.88
904	NASDAQ	FSLR	Wed, Jun 23, 2010	120.08	121.90	116.75	120.75
903	NASDAQ	FSLR	Tue, Jun 22, 2010	122.67	124.50	119.70	119.84
902	NASDAQ	FSLR	Mon, Jun 21, 2010	125.50	126.49	121.52	122.45
901	NASDAQ	FSLR	Fri, Jun 18, 2010	125.10	125.37	121.68	123.68
900	NASDAQ	FSLR	Thu, Jun 17, 2010	124.93	125.88	122.52	123.45
899	NASDAQ	FSLR	Wed, Jun 16, 2010	115.80	120.44	114.61	118.77
898	NASDAQ	FSLR	Tue, Jun 15, 2010	109.29	117.55	109.26	117.27
897	NASDAQ	FSLR	Mon, Jun 14, 2010	109.03	110.00	107.20	107.53
896	NASDAQ	FSLR	Fri, Jun 11, 2010	105.75	108.96	105.31	107.27
895	NASDAQ	FSLR	Thu, Jun 10, 2010	106.30	109.62	104.50	109.36
894	NASDAQ	FSLR	Wed, Jun 9, 2010	105.96	108.97	102.50	103.07
893	NASDAQ	FSLR	Tue, Jun 8, 2010	105.31	106.85	100.19	104.38
892	NASDAQ	FSLR	Mon, Jun 7, 2010	110.03	110.08	104.56	104.98
891	NASDAQ	FSLR	Fri, Jun 4, 2010	109.97	115.34	108.59	109.84
890	NASDAQ	FSLR	Thu, Jun 3, 2010	112.67	114.50	110.57	112.96
889	NASDAQ	FSLR	Wed, Jun 2, 2010	108.38	110.99	106.67	110.98
888	NASDAQ	FSLR	Tue, Jun 1, 2010	112.22	112.51	107.05	107.11
887	NASDAQ	FSLR	Fri, May 28, 2010	115.64	115.95	110.56	112.36
886	NASDAQ	FSLR	Thu, May 27, 2010	114.71	115.90	112.20	115.80
885	NASDAQ	FSLR	Wed, May 26, 2010	115.18	117.00	109.61	110.35
884	NASDAQ	FSLR	Tue, May 25, 2010	106.00	112.98	103.70	112.62
883	NASDAQ	FSLR	Mon, May 24, 2010	115.41	115.41	108.72	109.21
882	NASDAQ	FSLR	Fri, May 21, 2010	107.42	115.88	106.36	113.95
881	NASDAQ	FSLR	Thu, May 20, 2010	107.99	114.00	105.50	109.62
880	NASDAQ	FSLR	Wed, May 19, 2010	108.15	110.93	105.35	110.00
879	NASDAQ	FSLR	Tue, May 18, 2010	115.89	115.89	108.24	110.06
878	NASDAQ	FSLR	Mon, May 17, 2010	119.71	120.31	110.12	113.17
877	NASDAQ	FSLR	Fri, May 14, 2010	123.50	124.50	118.75	120.31
876	NASDAQ	FSLR	Thu, May 13, 2010	126.86	129.45	125.93	126.00
875	NASDAQ	FSLR	Wed, May 12, 2010	128.91	129.06	125.25	128.62
874	NASDAQ	FSLR	Tue, May 11, 2010	129.80	129.80	126.61	127.45
873	NASDAQ	FSLR	Mon, May 10, 2010	129.20	134.24	128.29	130.18
872	NASDAQ	FSLR	Fri, May 7, 2010	123.34	127.20	117.27	122.55
871	NASDAQ	FSLR	Thu, May 6, 2010	132.50	136.24	118.01	122.24
870	NASDAQ	FSLR	Wed, May 5, 2010	135.19	137.50	132.00	133.95
869	NASDAQ	FSLR	Tue, May 4, 2010	143.55	143.72	137.91	139.73
868	NASDAQ	FSLR	Mon, May 3, 2010	145.75	148.11	144.00	146.91
867	NASDAQ	FSLR	Fri, Apr 30, 2010	148.65	150.79	143.49	143.98
866	NASDAQ	FSLR	Thu, Apr 29, 2010	141.83	152.53	141.69	150.87
865	NASDAQ	FSLR	Wed, Apr 28, 2010	128.39	131.56	128.05	128.13
864	NASDAQ	FSLR	Tue, Apr 27, 2010	131.94	133.79	127.78	128.36
863	NASDAQ	FSLR	Mon, Apr 26, 2010	132.96	135.42	130.88	131.95
862	NASDAQ	FSLR	Fri, Apr 23, 2010	132.48	133.88	130.27	133.87
861	NASDAQ	FSLR	Thu, Apr 22, 2010	129.50	134.29	129.36	133.94
860	NASDAQ	FSLR	Wed, Apr 21, 2010	132.00	132.08	128.00	130.49
859	NASDAQ	FSLR	Tue, Apr 20, 2010	134.88	135.72	131.90	134.12
858	NASDAQ	FSLR	Mon, Apr 19, 2010	132.10	134.90	130.15	132.80
857	NASDAQ	FSLR	Fri, Apr 16, 2010	138.02	138.09	132.17	134.32
856	NASDAQ	FSLR	Thu, Apr 15, 2010	133.33	139.46	132.49	137.90
855	NASDAQ	FSLR	Wed, Apr 14, 2010	128.25	132.64	128.00	132.60
854	NASDAQ	FSLR	Tue, Apr 13, 2010	128.00	128.50	126.31	126.75
853	NASDAQ	FSLR	Mon, Apr 12, 2010	123.94	129.95	123.76	127.86
852	NASDAQ	FSLR	Fri, Apr 9, 2010	126.45	127.00	123.78	124.09
851	NASDAQ	FSLR	Thu, Apr 8, 2010	125.40	127.56	124.15	126.25
850	NASDAQ	FSLR	Wed, Apr 7, 2010	122.54	126.73	122.51	126.60
849	NASDAQ	FSLR	Tue, Apr 6, 2010	122.26	122.26	120.11	120.53
848	NASDAQ	FSLR	Mon, Apr 5, 2010	122.48	124.00	120.83	122.28
847	NASDAQ	FSLR	Thu, Apr 1, 2010	122.33	123.35	118.88	121.30
846	NASDAQ	FSLR	Wed, Mar 31, 2010	121.68	123.40	121.31	122.65
845	NASDAQ	FSLR	Tue, Mar 30, 2010	120.00	122.89	119.41	122.18
844	NASDAQ	FSLR	Mon, Mar 29, 2010	118.22	120.50	117.30	119.37
843	NASDAQ	FSLR	Fri, Mar 26, 2010	113.59	118.58	113.06	116.50
842	NASDAQ	FSLR	Thu, Mar 25, 2010	112.81	113.70	111.77	112.05
841	NASDAQ	FSLR	Wed, Mar 24, 2010	111.15	111.97	109.36	109.45
840	NASDAQ	FSLR	Tue, Mar 23, 2010	109.93	112.68	109.52	112.02
839	NASDAQ	FSLR	Mon, Mar 22, 2010	110.22	110.93	108.97	109.36
838	NASDAQ	FSLR	Fri, Mar 19, 2010	114.50	114.90	112.55	113.30
837	NASDAQ	FSLR	Thu, Mar 18, 2010	114.05	115.82	113.45	115.13
836	NASDAQ	FSLR	Wed, Mar 17, 2010	116.25	116.49	114.39	114.53
835	NASDAQ	FSLR	Tue, Mar 16, 2010	115.81	116.70	114.40	115.24
834	NASDAQ	FSLR	Mon, Mar 15, 2010	115.53	118.64	114.21	114.92
833	NASDAQ	FSLR	Fri, Mar 12, 2010	114.50	117.44	114.29	115.53
832	NASDAQ	FSLR	Thu, Mar 11, 2010	110.70	115.70	109.95	113.69
831	NASDAQ	FSLR	Wed, Mar 10, 2010	106.12	112.25	106.11	110.95
830	NASDAQ	FSLR	Tue, Mar 9, 2010	105.90	107.28	104.83	106.22
829	NASDAQ	FSLR	Mon, Mar 8, 2010	109.20	109.49	106.52	108.64
828	NASDAQ	FSLR	Fri, Mar 5, 2010	108.73	109.50	108.11	108.62
827	NASDAQ	FSLR	Thu, Mar 4, 2010	108.80	109.70	107.95	108.05
826	NASDAQ	FSLR	Wed, Mar 3, 2010	108.50	110.15	107.46	107.64
825	NASDAQ	FSLR	Tue, Mar 2, 2010	106.28	109.34	104.70	107.26
824	NASDAQ	FSLR	Mon, Mar 1, 2010	107.59	107.90	104.36	105.62
823	NASDAQ	FSLR	Fri, Feb 26, 2010	105.26	105.98	102.53	105.75
822	NASDAQ	FSLR	Thu, Feb 25, 2010	100.55	103.46	98.71	102.97
821	NASDAQ	FSLR	Wed, Feb 24, 2010	106.60	107.70	103.58	105.13
820	NASDAQ	FSLR	Tue, Feb 23, 2010	109.00	109.64	105.08	105.78
819	NASDAQ	FSLR	Mon, Feb 22, 2010	114.76	115.12	110.32	113.09
818	NASDAQ	FSLR	Fri, Feb 19, 2010	116.68	118.49	115.12	116.00
817	NASDAQ	FSLR	Thu, Feb 18, 2010	125.63	127.00	124.05	126.29
816	NASDAQ	FSLR	Wed, Feb 17, 2010	123.47	124.75	121.70	124.22
815	NASDAQ	FSLR	Tue, Feb 16, 2010	116.84	122.79	116.04	121.36
814	NASDAQ	FSLR	Fri, Feb 12, 2010	113.21	115.90	110.44	115.10
813	NASDAQ	FSLR	Thu, Feb 11, 2010	110.65	114.45	110.21	113.81
812	NASDAQ	FSLR	Wed, Feb 10, 2010	112.65	113.04	107.25	109.33
811	NASDAQ	FSLR	Tue, Feb 9, 2010	112.94	114.90	111.25	113.29
810	NASDAQ	FSLR	Mon, Feb 8, 2010	112.00	113.32	110.57	111.21
809	NASDAQ	FSLR	Fri, Feb 5, 2010	113.92	114.40	110.84	114.19
808	NASDAQ	FSLR	Thu, Feb 4, 2010	116.56	117.86	113.25	113.46
807	NASDAQ	FSLR	Wed, Feb 3, 2010	117.86	120.30	117.74	119.07
806	NASDAQ	FSLR	Tue, Feb 2, 2010	117.49	118.68	115.29	117.37
805	NASDAQ	FSLR	Mon, Feb 1, 2010	114.89	119.84	114.25	117.49
804	NASDAQ	FSLR	Fri, Jan 29, 2010	114.64	120.03	113.00	113.30
803	NASDAQ	FSLR	Thu, Jan 28, 2010	115.30	115.78	112.07	114.35
802	NASDAQ	FSLR	Wed, Jan 27, 2010	115.06	115.98	111.02	114.14
801	NASDAQ	FSLR	Tue, Jan 26, 2010	112.02	117.88	111.35	115.13
800	NASDAQ	FSLR	Mon, Jan 25, 2010	114.68	115.75	111.10	111.72
799	NASDAQ	FSLR	Fri, Jan 22, 2010	119.54	119.54	109.77	112.39
798	NASDAQ	FSLR	Thu, Jan 21, 2010	119.08	121.45	118.19	119.12
797	NASDAQ	FSLR	Wed, Jan 20, 2010	120.61	122.00	118.25	119.51
796	NASDAQ	FSLR	Tue, Jan 19, 2010	123.13	124.68	120.00	123.94
795	NASDAQ	FSLR	Fri, Jan 15, 2010	125.89	126.50	122.50	124.07
794	NASDAQ	FSLR	Thu, Jan 14, 2010	131.52	136.23	124.72	124.84
793	NASDAQ	FSLR	Wed, Jan 13, 2010	133.52	134.00	129.42	132.12
792	NASDAQ	FSLR	Tue, Jan 12, 2010	137.00	137.00	132.66	132.98
791	NASDAQ	FSLR	Mon, Jan 11, 2010	141.00	141.24	137.77	138.24
790	NASDAQ	FSLR	Fri, Jan 8, 2010	139.70	141.50	137.01	139.68
789	NASDAQ	FSLR	Thu, Jan 7, 2010	141.00	142.46	138.91	140.48
788	NASDAQ	FSLR	Wed, Jan 6, 2010	138.43	140.25	137.65	140.02
787	NASDAQ	FSLR	Tue, Jan 5, 2010	135.43	140.60	135.10	137.40
786	NASDAQ	FSLR	Mon, Jan 4, 2010	136.00	136.83	133.57	135.46
785	NASDAQ	FSLR	Thu, Dec 31, 2009	137.10	137.11	135.07	135.40
784	NASDAQ	FSLR	Wed, Dec 30, 2009	134.64	136.91	134.07	136.79
783	NASDAQ	FSLR	Tue, Dec 29, 2009	135.50	136.45	134.41	135.54
782	NASDAQ	FSLR	Mon, Dec 28, 2009	134.78	135.43	133.50	134.83
781	NASDAQ	FSLR	Thu, Dec 24, 2009	132.80	134.32	132.19	133.80
780	NASDAQ	FSLR	Wed, Dec 23, 2009	135.20	136.39	132.00	132.58
779	NASDAQ	FSLR	Tue, Dec 22, 2009	137.10	138.70	134.66	135.50
778	NASDAQ	FSLR	Mon, Dec 21, 2009	135.74	138.30	133.73	136.99
777	NASDAQ	FSLR	Fri, Dec 18, 2009	135.64	136.56	133.25	135.67
776	NASDAQ	FSLR	Thu, Dec 17, 2009	137.41	138.80	133.37	135.73
775	NASDAQ	FSLR	Wed, Dec 16, 2009	139.70	141.50	136.51	136.74
774	NASDAQ	FSLR	Tue, Dec 15, 2009	137.98	142.66	137.54	138.99
773	NASDAQ	FSLR	Mon, Dec 14, 2009	134.84	139.98	134.11	138.65
772	NASDAQ	FSLR	Fri, Dec 11, 2009	134.65	135.46	132.65	133.10
771	NASDAQ	FSLR	Thu, Dec 10, 2009	135.00	135.88	132.55	132.94
770	NASDAQ	FSLR	Wed, Dec 9, 2009	132.79	136.20	131.52	135.36
769	NASDAQ	FSLR	Tue, Dec 8, 2009	134.22	137.30	133.51	133.54
768	NASDAQ	FSLR	Mon, Dec 7, 2009	131.20	135.94	130.69	135.18
767	NASDAQ	FSLR	Fri, Dec 4, 2009	131.69	133.44	126.30	129.62
766	NASDAQ	FSLR	Thu, Dec 3, 2009	122.95	130.27	122.19	128.12
765	NASDAQ	FSLR	Wed, Dec 2, 2009	122.50	123.15	121.16	121.71
764	NASDAQ	FSLR	Tue, Dec 1, 2009	121.09	123.86	119.11	122.02
763	NASDAQ	FSLR	Mon, Nov 30, 2009	120.79	121.99	118.06	119.11
762	NASDAQ	FSLR	Fri, Nov 27, 2009	117.12	121.74	116.51	120.30
761	NASDAQ	FSLR	Wed, Nov 25, 2009	120.49	121.38	118.54	120.97
760	NASDAQ	FSLR	Tue, Nov 24, 2009	121.10	121.42	118.35	119.25
759	NASDAQ	FSLR	Mon, Nov 23, 2009	123.65	124.93	120.80	121.42
758	NASDAQ	FSLR	Fri, Nov 20, 2009	119.14	121.79	118.90	121.18
757	NASDAQ	FSLR	Thu, Nov 19, 2009	124.00	124.00	120.05	121.13
756	NASDAQ	FSLR	Wed, Nov 18, 2009	127.19	127.99	123.10	124.67
755	NASDAQ	FSLR	Tue, Nov 17, 2009	125.87	127.54	123.44	123.99
754	NASDAQ	FSLR	Mon, Nov 16, 2009	120.03	125.22	120.02	123.41
753	NASDAQ	FSLR	Fri, Nov 13, 2009	116.14	119.54	115.78	118.30
752	NASDAQ	FSLR	Thu, Nov 12, 2009	118.56	118.75	115.09	115.37
751	NASDAQ	FSLR	Wed, Nov 11, 2009	121.89	122.00	118.23	119.85
750	NASDAQ	FSLR	Tue, Nov 10, 2009	119.28	123.85	119.00	119.90
749	NASDAQ	FSLR	Mon, Nov 9, 2009	120.50	120.50	117.75	119.50
748	NASDAQ	FSLR	Fri, Nov 6, 2009	120.00	120.37	117.14	117.93
747	NASDAQ	FSLR	Thu, Nov 5, 2009	122.55	123.70	119.60	120.76
746	NASDAQ	FSLR	Wed, Nov 4, 2009	126.09	127.10	121.00	121.59
745	NASDAQ	FSLR	Tue, Nov 3, 2009	120.50	125.26	120.09	124.51
744	NASDAQ	FSLR	Mon, Nov 2, 2009	121.24	123.99	120.00	121.70
743	NASDAQ	FSLR	Fri, Oct 30, 2009	129.44	130.03	121.32	121.93
742	NASDAQ	FSLR	Thu, Oct 29, 2009	127.66	129.23	122.75	126.47
741	NASDAQ	FSLR	Wed, Oct 28, 2009	148.91	154.37	148.80	151.58
740	NASDAQ	FSLR	Tue, Oct 27, 2009	153.94	156.00	148.45	150.22
739	NASDAQ	FSLR	Mon, Oct 26, 2009	155.20	158.14	153.06	154.87
738	NASDAQ	FSLR	Fri, Oct 23, 2009	152.93	154.92	151.72	152.39
737	NASDAQ	FSLR	Thu, Oct 22, 2009	150.60	156.87	150.54	156.08
736	NASDAQ	FSLR	Wed, Oct 21, 2009	154.19	157.00	153.64	153.94
735	NASDAQ	FSLR	Tue, Oct 20, 2009	151.65	156.00	151.57	155.02
734	NASDAQ	FSLR	Mon, Oct 19, 2009	147.25	152.70	145.50	152.19
733	NASDAQ	FSLR	Fri, Oct 16, 2009	150.90	151.68	147.17	147.54
732	NASDAQ	FSLR	Thu, Oct 15, 2009	154.00	156.09	149.60	152.76
731	NASDAQ	FSLR	Wed, Oct 14, 2009	155.89	157.45	146.92	154.32
730	NASDAQ	FSLR	Tue, Oct 13, 2009	158.25	158.98	154.32	154.32
729	NASDAQ	FSLR	Mon, Oct 12, 2009	156.67	162.20	156.67	160.00
728	NASDAQ	FSLR	Fri, Oct 9, 2009	155.52	157.28	154.35	156.69
727	NASDAQ	FSLR	Thu, Oct 8, 2009	155.26	158.00	155.09	156.73
726	NASDAQ	FSLR	Wed, Oct 7, 2009	150.58	155.00	150.50	154.84
725	NASDAQ	FSLR	Tue, Oct 6, 2009	149.84	154.04	149.00	150.65
724	NASDAQ	FSLR	Mon, Oct 5, 2009	151.01	152.30	148.43	148.58
723	NASDAQ	FSLR	Fri, Oct 2, 2009	148.02	154.43	147.50	150.00
722	NASDAQ	FSLR	Thu, Oct 1, 2009	147.60	150.35	143.47	143.76
721	NASDAQ	FSLR	Wed, Sep 30, 2009	153.71	157.15	151.77	152.86
720	NASDAQ	FSLR	Tue, Sep 29, 2009	148.10	153.05	147.21	152.05
719	NASDAQ	FSLR	Mon, Sep 28, 2009	148.24	150.74	146.64	148.08
718	NASDAQ	FSLR	Fri, Sep 25, 2009	148.10	154.13	146.43	152.87
717	NASDAQ	FSLR	Thu, Sep 24, 2009	154.61	155.56	147.14	150.62
716	NASDAQ	FSLR	Wed, Sep 23, 2009	157.51	157.53	152.21	152.71
715	NASDAQ	FSLR	Tue, Sep 22, 2009	160.01	163.32	155.70	156.30
714	NASDAQ	FSLR	Mon, Sep 21, 2009	153.60	157.50	151.50	157.25
713	NASDAQ	FSLR	Fri, Sep 18, 2009	155.48	156.81	153.00	156.15
712	NASDAQ	FSLR	Thu, Sep 17, 2009	150.63	157.10	149.45	151.08
711	NASDAQ	FSLR	Wed, Sep 16, 2009	143.89	147.80	143.53	146.99
710	NASDAQ	FSLR	Tue, Sep 15, 2009	134.00	142.81	133.57	140.10
709	NASDAQ	FSLR	Mon, Sep 14, 2009	131.78	133.40	130.12	133.09
708	NASDAQ	FSLR	Fri, Sep 11, 2009	141.47	143.50	136.14	136.75
707	NASDAQ	FSLR	Thu, Sep 10, 2009	138.55	140.96	136.61	140.15
706	NASDAQ	FSLR	Wed, Sep 9, 2009	136.60	144.82	134.79	136.61
705	NASDAQ	FSLR	Tue, Sep 8, 2009	123.90	134.64	123.43	134.41
704	NASDAQ	FSLR	Fri, Sep 4, 2009	121.01	121.47	117.69	121.47
703	NASDAQ	FSLR	Thu, Sep 3, 2009	121.25	121.79	118.16	119.94
702	NASDAQ	FSLR	Wed, Sep 2, 2009	114.35	119.79	112.09	118.32
701	NASDAQ	FSLR	Tue, Sep 1, 2009	121.15	122.35	114.47	114.98
700	NASDAQ	FSLR	Mon, Aug 31, 2009	121.89	122.97	118.85	121.58
699	NASDAQ	FSLR	Fri, Aug 28, 2009	126.99	127.85	123.28	124.21
698	NASDAQ	FSLR	Thu, Aug 27, 2009	124.99	125.88	122.18	125.88
697	NASDAQ	FSLR	Wed, Aug 26, 2009	127.16	128.80	124.60	126.75
696	NASDAQ	FSLR	Tue, Aug 25, 2009	124.45	128.24	124.08	128.18
695	NASDAQ	FSLR	Mon, Aug 24, 2009	123.50	127.00	120.43	124.08
694	NASDAQ	FSLR	Fri, Aug 21, 2009	129.50	129.50	121.50	121.54
693	NASDAQ	FSLR	Thu, Aug 20, 2009	130.36	135.00	129.98	130.42
692	NASDAQ	FSLR	Wed, Aug 19, 2009	130.75	131.50	127.84	131.43
691	NASDAQ	FSLR	Tue, Aug 18, 2009	138.52	138.81	132.61	133.12
690	NASDAQ	FSLR	Mon, Aug 17, 2009	135.88	138.41	132.51	134.43
689	NASDAQ	FSLR	Fri, Aug 14, 2009	144.30	144.63	140.63	141.78
688	NASDAQ	FSLR	Thu, Aug 13, 2009	144.78	148.40	142.50	144.76
687	NASDAQ	FSLR	Wed, Aug 12, 2009	145.48	147.40	144.72	144.99
686	NASDAQ	FSLR	Tue, Aug 11, 2009	146.51	149.83	145.12	146.53
685	NASDAQ	FSLR	Mon, Aug 10, 2009	146.25	147.87	144.63	147.34
684	NASDAQ	FSLR	Fri, Aug 7, 2009	145.52	146.95	141.76	146.47
683	NASDAQ	FSLR	Thu, Aug 6, 2009	152.02	152.02	142.03	142.76
682	NASDAQ	FSLR	Wed, Aug 5, 2009	146.50	151.00	146.00	149.54
681	NASDAQ	FSLR	Tue, Aug 4, 2009	154.48	156.38	146.11	147.98
680	NASDAQ	FSLR	Mon, Aug 3, 2009	156.25	158.50	153.76	155.58
679	NASDAQ	FSLR	Fri, Jul 31, 2009	155.00	158.94	153.14	154.39
678	NASDAQ	FSLR	Thu, Jul 30, 2009	174.83	175.88	171.11	173.55
677	NASDAQ	FSLR	Wed, Jul 29, 2009	166.00	171.70	163.50	167.99
676	NASDAQ	FSLR	Tue, Jul 28, 2009	168.25	170.61	163.80	167.90
675	NASDAQ	FSLR	Mon, Jul 27, 2009	172.55	176.05	170.35	171.50
674	NASDAQ	FSLR	Fri, Jul 24, 2009	164.69	173.10	162.76	169.43
673	NASDAQ	FSLR	Thu, Jul 23, 2009	154.63	159.90	152.73	157.78
672	NASDAQ	FSLR	Wed, Jul 22, 2009	153.49	153.49	149.55	151.36
671	NASDAQ	FSLR	Tue, Jul 21, 2009	150.41	157.83	150.00	155.40
670	NASDAQ	FSLR	Mon, Jul 20, 2009	145.80	149.47	145.50	146.64
669	NASDAQ	FSLR	Fri, Jul 17, 2009	145.05	147.44	143.00	144.55
668	NASDAQ	FSLR	Thu, Jul 16, 2009	148.40	150.47	144.73	145.18
667	NASDAQ	FSLR	Wed, Jul 15, 2009	143.00	150.30	142.13	148.61
666	NASDAQ	FSLR	Tue, Jul 14, 2009	142.76	145.02	140.09	141.54
665	NASDAQ	FSLR	Mon, Jul 13, 2009	144.00	145.96	139.90	145.79
664	NASDAQ	FSLR	Fri, Jul 10, 2009	147.00	147.69	142.78	143.10
663	NASDAQ	FSLR	Thu, Jul 9, 2009	150.70	151.86	145.55	146.11
662	NASDAQ	FSLR	Wed, Jul 8, 2009	146.76	150.44	143.36	149.58
661	NASDAQ	FSLR	Tue, Jul 7, 2009	149.98	152.26	144.67	144.74
660	NASDAQ	FSLR	Mon, Jul 6, 2009	152.04	152.64	145.20	149.60
659	NASDAQ	FSLR	Thu, Jul 2, 2009	151.90	157.99	151.40	154.20
658	NASDAQ	FSLR	Wed, Jul 1, 2009	163.82	164.11	154.55	155.29
657	NASDAQ	FSLR	Tue, Jun 30, 2009	159.00	162.50	155.73	162.20
656	NASDAQ	FSLR	Mon, Jun 29, 2009	162.74	164.50	156.85	157.20
655	NASDAQ	FSLR	Fri, Jun 26, 2009	158.33	163.66	156.80	160.72
654	NASDAQ	FSLR	Thu, Jun 25, 2009	163.92	168.80	158.15	159.48
653	NASDAQ	FSLR	Wed, Jun 24, 2009	166.44	174.69	164.25	171.19
652	NASDAQ	FSLR	Tue, Jun 23, 2009	164.23	166.98	158.77	164.42
651	NASDAQ	FSLR	Mon, Jun 22, 2009	170.80	171.78	161.88	162.30
650	NASDAQ	FSLR	Fri, Jun 19, 2009	173.32	175.71	171.69	173.46
649	NASDAQ	FSLR	Thu, Jun 18, 2009	169.71	172.42	165.62	170.25
648	NASDAQ	FSLR	Wed, Jun 17, 2009	171.48	174.78	164.45	168.31
647	NASDAQ	FSLR	Tue, Jun 16, 2009	180.41	182.75	171.51	172.04
646	NASDAQ	FSLR	Mon, Jun 15, 2009	180.25	182.00	177.51	178.98
645	NASDAQ	FSLR	Fri, Jun 12, 2009	182.95	184.73	180.50	183.80
644	NASDAQ	FSLR	Thu, Jun 11, 2009	186.71	187.50	183.50	184.10
643	NASDAQ	FSLR	Wed, Jun 10, 2009	184.41	186.85	180.16	186.75
642	NASDAQ	FSLR	Tue, Jun 9, 2009	185.00	185.72	182.40	182.88
641	NASDAQ	FSLR	Mon, Jun 8, 2009	179.00	185.30	173.58	183.97
640	NASDAQ	FSLR	Fri, Jun 5, 2009	187.00	187.28	179.50	182.10
639	NASDAQ	FSLR	Thu, Jun 4, 2009	179.85	185.10	178.25	184.25
638	NASDAQ	FSLR	Wed, Jun 3, 2009	182.50	183.48	175.00	178.51
637	NASDAQ	FSLR	Tue, Jun 2, 2009	187.61	188.80	183.21	184.50
636	NASDAQ	FSLR	Mon, Jun 1, 2009	194.48	196.25	185.00	189.06
635	NASDAQ	FSLR	Fri, May 29, 2009	186.00	191.75	184.50	190.29
634	NASDAQ	FSLR	Thu, May 28, 2009	184.00	186.00	179.99	183.75
633	NASDAQ	FSLR	Wed, May 27, 2009	180.49	186.25	177.67	180.69
632	NASDAQ	FSLR	Tue, May 26, 2009	182.18	185.75	176.26	179.51
631	NASDAQ	FSLR	Fri, May 22, 2009	196.00	196.86	191.47	191.72
630	NASDAQ	FSLR	Thu, May 21, 2009	198.01	199.98	190.77	193.20
629	NASDAQ	FSLR	Wed, May 20, 2009	193.85	205.43	193.01	202.40
628	NASDAQ	FSLR	Tue, May 19, 2009	183.28	194.29	181.75	189.70
627	NASDAQ	FSLR	Mon, May 18, 2009	178.99	184.98	176.87	184.90
626	NASDAQ	FSLR	Fri, May 15, 2009	181.60	183.63	176.84	177.43
625	NASDAQ	FSLR	Thu, May 14, 2009	179.37	184.63	177.65	180.43
624	NASDAQ	FSLR	Wed, May 13, 2009	186.61	187.05	177.50	179.50
623	NASDAQ	FSLR	Tue, May 12, 2009	195.25	197.25	188.78	190.65
622	NASDAQ	FSLR	Mon, May 11, 2009	188.09	196.48	185.39	193.63
621	NASDAQ	FSLR	Fri, May 8, 2009	198.49	199.00	187.00	191.05
620	NASDAQ	FSLR	Thu, May 7, 2009	205.90	207.51	190.50	195.05
619	NASDAQ	FSLR	Wed, May 6, 2009	194.70	200.47	194.13	199.10
618	NASDAQ	FSLR	Tue, May 5, 2009	192.69	195.66	188.83	192.21
617	NASDAQ	FSLR	Mon, May 4, 2009	181.61	195.18	179.09	193.64
616	NASDAQ	FSLR	Fri, May 1, 2009	187.92	190.00	176.36	180.89
615	NASDAQ	FSLR	Thu, Apr 30, 2009	175.00	190.63	174.90	187.29
614	NASDAQ	FSLR	Wed, Apr 29, 2009	149.62	156.36	147.82	151.67
613	NASDAQ	FSLR	Tue, Apr 28, 2009	152.97	154.47	146.04	146.66
612	NASDAQ	FSLR	Mon, Apr 27, 2009	144.62	154.10	144.62	152.00
611	NASDAQ	FSLR	Fri, Apr 24, 2009	143.00	150.50	142.64	147.46
610	NASDAQ	FSLR	Thu, Apr 23, 2009	147.04	147.65	140.75	143.50
609	NASDAQ	FSLR	Wed, Apr 22, 2009	139.40	151.44	138.50	145.87
608	NASDAQ	FSLR	Tue, Apr 21, 2009	136.00	142.33	135.60	140.14
607	NASDAQ	FSLR	Mon, Apr 20, 2009	140.64	142.38	138.07	138.48
606	NASDAQ	FSLR	Fri, Apr 17, 2009	146.65	147.25	142.61	143.80
605	NASDAQ	FSLR	Thu, Apr 16, 2009	151.48	151.99	145.56	146.93
604	NASDAQ	FSLR	Wed, Apr 15, 2009	151.45	151.60	147.17	149.25
603	NASDAQ	FSLR	Tue, Apr 14, 2009	143.75	151.00	142.10	148.10
602	NASDAQ	FSLR	Mon, Apr 13, 2009	140.58	148.11	139.50	144.10
601	NASDAQ	FSLR	Thu, Apr 9, 2009	139.36	144.29	139.23	142.05
600	NASDAQ	FSLR	Wed, Apr 8, 2009	134.78	138.28	133.17	135.69
599	NASDAQ	FSLR	Tue, Apr 7, 2009	134.10	137.02	132.35	133.12
598	NASDAQ	FSLR	Mon, Apr 6, 2009	130.50	139.24	129.88	138.16
597	NASDAQ	FSLR	Fri, Apr 3, 2009	137.27	137.65	130.51	134.38
596	NASDAQ	FSLR	Thu, Apr 2, 2009	138.47	142.93	136.50	138.02
595	NASDAQ	FSLR	Wed, Apr 1, 2009	130.00	137.40	130.00	135.50
594	NASDAQ	FSLR	Tue, Mar 31, 2009	132.70	140.02	129.78	132.70
593	NASDAQ	FSLR	Mon, Mar 30, 2009	137.51	141.79	136.28	136.76
592	NASDAQ	FSLR	Fri, Mar 27, 2009	143.51	154.16	141.00	147.36
591	NASDAQ	FSLR	Thu, Mar 26, 2009	136.95	158.49	135.65	150.39
590	NASDAQ	FSLR	Wed, Mar 25, 2009	132.46	137.80	128.00	133.98
589	NASDAQ	FSLR	Tue, Mar 24, 2009	130.17	133.92	128.02	129.79
588	NASDAQ	FSLR	Mon, Mar 23, 2009	124.00	131.65	122.39	131.02
587	NASDAQ	FSLR	Fri, Mar 20, 2009	125.50	127.75	119.93	120.37
586	NASDAQ	FSLR	Thu, Mar 19, 2009	121.23	127.78	119.00	124.80
585	NASDAQ	FSLR	Wed, Mar 18, 2009	114.90	123.20	112.37	118.64
584	NASDAQ	FSLR	Tue, Mar 17, 2009	118.77	118.79	109.84	115.96
583	NASDAQ	FSLR	Mon, Mar 16, 2009	131.65	132.37	124.07	124.86
582	NASDAQ	FSLR	Fri, Mar 13, 2009	129.40	133.60	126.83	129.55
581	NASDAQ	FSLR	Thu, Mar 12, 2009	117.00	127.99	115.05	126.50
580	NASDAQ	FSLR	Wed, Mar 11, 2009	120.44	127.00	116.50	119.48
579	NASDAQ	FSLR	Tue, Mar 10, 2009	110.45	123.65	110.13	120.24
578	NASDAQ	FSLR	Mon, Mar 9, 2009	107.08	112.01	106.72	108.36
577	NASDAQ	FSLR	Fri, Mar 6, 2009	110.89	113.50	105.61	108.49
576	NASDAQ	FSLR	Thu, Mar 5, 2009	110.52	111.70	106.81	109.79
575	NASDAQ	FSLR	Wed, Mar 4, 2009	116.19	117.79	110.83	113.25
574	NASDAQ	FSLR	Tue, Mar 3, 2009	109.19	114.80	105.48	110.44
573	NASDAQ	FSLR	Mon, Mar 2, 2009	103.53	107.50	100.90	103.97
572	NASDAQ	FSLR	Fri, Feb 27, 2009	101.48	108.31	101.10	105.74
571	NASDAQ	FSLR	Thu, Feb 26, 2009	109.59	110.50	101.53	105.00
570	NASDAQ	FSLR	Wed, Feb 25, 2009	115.77	117.38	105.10	107.65
569	NASDAQ	FSLR	Tue, Feb 24, 2009	127.39	137.93	124.89	137.68
568	NASDAQ	FSLR	Mon, Feb 23, 2009	138.06	138.30	124.75	124.84
567	NASDAQ	FSLR	Fri, Feb 20, 2009	128.23	134.75	123.76	134.01
566	NASDAQ	FSLR	Thu, Feb 19, 2009	132.68	135.00	130.59	131.30
565	NASDAQ	FSLR	Wed, Feb 18, 2009	135.75	135.78	128.71	129.22
564	NASDAQ	FSLR	Tue, Feb 17, 2009	138.20	142.87	133.18	133.63
563	NASDAQ	FSLR	Fri, Feb 13, 2009	145.60	147.90	144.37	144.45
562	NASDAQ	FSLR	Thu, Feb 12, 2009	144.99	146.37	139.78	145.60
561	NASDAQ	FSLR	Wed, Feb 11, 2009	148.00	149.80	140.63	146.86
560	NASDAQ	FSLR	Tue, Feb 10, 2009	149.30	154.92	144.12	145.23
559	NASDAQ	FSLR	Mon, Feb 9, 2009	145.54	150.49	142.58	148.94
558	NASDAQ	FSLR	Fri, Feb 6, 2009	150.50	152.72	145.26	146.30
557	NASDAQ	FSLR	Thu, Feb 5, 2009	143.90	151.91	142.76	149.79
556	NASDAQ	FSLR	Wed, Feb 4, 2009	142.35	148.08	141.69	144.91
555	NASDAQ	FSLR	Tue, Feb 3, 2009	141.00	143.84	138.27	140.46
554	NASDAQ	FSLR	Mon, Feb 2, 2009	140.23	140.59	135.29	138.27
553	NASDAQ	FSLR	Fri, Jan 30, 2009	142.69	146.44	137.75	142.80
552	NASDAQ	FSLR	Thu, Jan 29, 2009	143.23	143.98	135.88	136.89
551	NASDAQ	FSLR	Wed, Jan 28, 2009	145.00	148.41	142.53	145.88
550	NASDAQ	FSLR	Tue, Jan 27, 2009	143.46	145.00	139.38	141.08
549	NASDAQ	FSLR	Mon, Jan 26, 2009	139.89	145.50	136.72	139.05
548	NASDAQ	FSLR	Fri, Jan 23, 2009	131.75	142.31	128.89	137.51
547	NASDAQ	FSLR	Thu, Jan 22, 2009	138.31	139.97	132.03	137.30
546	NASDAQ	FSLR	Wed, Jan 21, 2009	141.38	143.84	135.50	141.42
545	NASDAQ	FSLR	Tue, Jan 20, 2009	145.01	146.37	137.76	137.76
544	NASDAQ	FSLR	Fri, Jan 16, 2009	146.95	150.45	139.55	145.42
543	NASDAQ	FSLR	Thu, Jan 15, 2009	137.01	146.48	134.88	142.58
542	NASDAQ	FSLR	Wed, Jan 14, 2009	137.01	138.49	130.88	133.38
541	NASDAQ	FSLR	Tue, Jan 13, 2009	141.97	146.97	136.17	141.10
540	NASDAQ	FSLR	Mon, Jan 12, 2009	159.45	159.53	148.16	149.93
539	NASDAQ	FSLR	Fri, Jan 9, 2009	159.48	165.20	155.77	162.54
538	NASDAQ	FSLR	Thu, Jan 8, 2009	146.61	157.24	145.62	155.36
537	NASDAQ	FSLR	Wed, Jan 7, 2009	151.15	152.15	145.79	148.50
536	NASDAQ	FSLR	Tue, Jan 6, 2009	157.46	160.00	150.19	153.71
535	NASDAQ	FSLR	Mon, Jan 5, 2009	149.05	163.76	148.47	157.80
534	NASDAQ	FSLR	Fri, Jan 2, 2009	137.00	151.99	137.00	151.50
533	NASDAQ	FSLR	Wed, Dec 31, 2008	135.30	138.66	134.61	137.96
532	NASDAQ	FSLR	Tue, Dec 30, 2008	136.57	137.30	131.50	135.65
531	NASDAQ	FSLR	Mon, Dec 29, 2008	136.11	139.68	134.03	135.99
530	NASDAQ	FSLR	Fri, Dec 26, 2008	135.15	136.10	131.77	135.01
529	NASDAQ	FSLR	Wed, Dec 24, 2008	135.50	137.80	133.41	133.73
528	NASDAQ	FSLR	Tue, Dec 23, 2008	134.92	140.43	133.81	137.37
527	NASDAQ	FSLR	Mon, Dec 22, 2008	141.01	141.44	130.74	133.01
526	NASDAQ	FSLR	Fri, Dec 19, 2008	140.41	142.20	135.00	140.68
525	NASDAQ	FSLR	Thu, Dec 18, 2008	147.86	149.00	135.22	137.88
524	NASDAQ	FSLR	Wed, Dec 17, 2008	124.58	144.93	123.50	141.94
523	NASDAQ	FSLR	Tue, Dec 16, 2008	115.53	127.96	114.90	126.61
522	NASDAQ	FSLR	Mon, Dec 15, 2008	118.67	119.42	111.00	111.20
521	NASDAQ	FSLR	Fri, Dec 12, 2008	113.53	120.35	110.99	116.92
520	NASDAQ	FSLR	Thu, Dec 11, 2008	117.13	126.45	115.37	117.57
519	NASDAQ	FSLR	Wed, Dec 10, 2008	116.39	123.20	112.78	119.68
518	NASDAQ	FSLR	Tue, Dec 9, 2008	127.08	130.70	116.78	117.11
517	NASDAQ	FSLR	Mon, Dec 8, 2008	136.10	138.90	133.06	134.84
516	NASDAQ	FSLR	Fri, Dec 5, 2008	118.52	128.55	115.00	128.54
515	NASDAQ	FSLR	Thu, Dec 4, 2008	130.82	138.11	117.53	122.00
514	NASDAQ	FSLR	Wed, Dec 3, 2008	111.10	134.24	110.00	133.72
513	NASDAQ	FSLR	Tue, Dec 2, 2008	113.34	117.23	111.14	116.12
512	NASDAQ	FSLR	Mon, Dec 1, 2008	118.72	118.73	109.75	110.20
511	NASDAQ	FSLR	Fri, Nov 28, 2008	125.58	127.39	122.10	124.84
510	NASDAQ	FSLR	Wed, Nov 26, 2008	115.30	130.80	113.05	127.77
509	NASDAQ	FSLR	Tue, Nov 25, 2008	115.94	118.75	106.61	117.19
508	NASDAQ	FSLR	Mon, Nov 24, 2008	98.69	116.00	98.63	112.62
507	NASDAQ	FSLR	Fri, Nov 21, 2008	90.01	93.40	85.28	92.81
506	NASDAQ	FSLR	Thu, Nov 20, 2008	93.54	96.80	86.00	87.23
505	NASDAQ	FSLR	Wed, Nov 19, 2008	107.03	107.40	100.00	101.13
504	NASDAQ	FSLR	Tue, Nov 18, 2008	114.31	118.24	105.00	110.56
503	NASDAQ	FSLR	Mon, Nov 17, 2008	110.90	117.83	107.02	115.55
502	NASDAQ	FSLR	Fri, Nov 14, 2008	120.86	124.97	115.00	116.78
501	NASDAQ	FSLR	Thu, Nov 13, 2008	113.49	127.70	105.05	125.31
500	NASDAQ	FSLR	Wed, Nov 12, 2008	121.01	122.34	110.00	110.06
499	NASDAQ	FSLR	Tue, Nov 11, 2008	132.00	137.64	123.00	130.90
498	NASDAQ	FSLR	Mon, Nov 10, 2008	149.85	151.00	134.47	138.50
497	NASDAQ	FSLR	Fri, Nov 7, 2008	146.93	154.45	142.30	149.67
496	NASDAQ	FSLR	Thu, Nov 6, 2008	146.00	148.76	135.77	143.60
495	NASDAQ	FSLR	Wed, Nov 5, 2008	168.23	172.21	151.85	152.09
494	NASDAQ	FSLR	Tue, Nov 4, 2008	169.99	179.60	166.34	177.52
493	NASDAQ	FSLR	Mon, Nov 3, 2008	146.84	162.95	143.50	161.91
492	NASDAQ	FSLR	Fri, Oct 31, 2008	141.61	148.06	137.61	143.70
491	NASDAQ	FSLR	Thu, Oct 30, 2008	134.43	144.07	131.00	144.07
490	NASDAQ	FSLR	Wed, Oct 29, 2008	116.49	131.58	111.80	115.75
489	NASDAQ	FSLR	Tue, Oct 28, 2008	112.82	115.53	95.32	114.09
488	NASDAQ	FSLR	Mon, Oct 27, 2008	116.37	119.61	106.00	107.91
487	NASDAQ	FSLR	Fri, Oct 24, 2008	107.03	125.99	106.00	120.53
486	NASDAQ	FSLR	Thu, Oct 23, 2008	137.97	139.00	119.01	124.74
485	NASDAQ	FSLR	Wed, Oct 22, 2008	137.12	141.63	131.54	137.24
484	NASDAQ	FSLR	Tue, Oct 21, 2008	139.25	146.99	138.00	141.16
483	NASDAQ	FSLR	Mon, Oct 20, 2008	139.90	144.92	132.84	143.98
482	NASDAQ	FSLR	Fri, Oct 17, 2008	134.79	149.50	133.00	135.00
481	NASDAQ	FSLR	Thu, Oct 16, 2008	128.25	144.42	120.05	141.70
480	NASDAQ	FSLR	Wed, Oct 15, 2008	135.97	140.39	123.11	123.52
479	NASDAQ	FSLR	Tue, Oct 14, 2008	158.91	160.70	141.67	143.11
478	NASDAQ	FSLR	Mon, Oct 13, 2008	130.27	143.97	126.68	143.97
477	NASDAQ	FSLR	Fri, Oct 10, 2008	105.99	124.44	102.50	117.45
476	NASDAQ	FSLR	Thu, Oct 9, 2008	132.43	139.91	115.71	118.10
475	NASDAQ	FSLR	Wed, Oct 8, 2008	115.01	138.90	112.46	127.43
474	NASDAQ	FSLR	Tue, Oct 7, 2008	139.21	147.66	125.52	128.00
473	NASDAQ	FSLR	Mon, Oct 6, 2008	153.58	161.85	134.50	159.71
472	NASDAQ	FSLR	Fri, Oct 3, 2008	180.17	194.30	153.62	163.19
471	NASDAQ	FSLR	Thu, Oct 2, 2008	198.19	198.23	170.68	177.86
470	NASDAQ	FSLR	Wed, Oct 1, 2008	198.00	202.93	188.66	197.26
469	NASDAQ	FSLR	Tue, Sep 30, 2008	186.48	188.97	180.22	188.91
468	NASDAQ	FSLR	Mon, Sep 29, 2008	195.33	196.33	175.48	180.31
467	NASDAQ	FSLR	Fri, Sep 26, 2008	215.47	215.73	200.00	207.13
466	NASDAQ	FSLR	Thu, Sep 25, 2008	220.01	226.39	216.63	221.38
465	NASDAQ	FSLR	Wed, Sep 24, 2008	220.80	229.56	218.02	221.80
464	NASDAQ	FSLR	Tue, Sep 23, 2008	224.35	225.53	210.00	210.89
463	NASDAQ	FSLR	Mon, Sep 22, 2008	240.00	240.47	221.02	222.65
462	NASDAQ	FSLR	Fri, Sep 19, 2008	242.37	249.90	228.57	241.90
461	NASDAQ	FSLR	Thu, Sep 18, 2008	214.50	229.20	206.31	223.39
460	NASDAQ	FSLR	Wed, Sep 17, 2008	214.03	219.91	200.11	212.00
459	NASDAQ	FSLR	Tue, Sep 16, 2008	193.30	214.65	186.82	214.65
458	NASDAQ	FSLR	Mon, Sep 15, 2008	200.98	211.25	198.00	202.97
457	NASDAQ	FSLR	Fri, Sep 12, 2008	210.18	218.82	207.51	214.65
456	NASDAQ	FSLR	Thu, Sep 11, 2008	198.14	215.89	196.80	209.70
455	NASDAQ	FSLR	Wed, Sep 10, 2008	201.50	212.32	195.50	211.25
454	NASDAQ	FSLR	Tue, Sep 9, 2008	215.75	218.91	199.00	200.26
453	NASDAQ	FSLR	Mon, Sep 8, 2008	246.99	246.99	214.31	222.68
452	NASDAQ	FSLR	Fri, Sep 5, 2008	231.99	237.00	219.02	236.01
451	NASDAQ	FSLR	Thu, Sep 4, 2008	249.47	255.17	233.82	237.13
450	NASDAQ	FSLR	Wed, Sep 3, 2008	258.63	261.75	245.35	247.14
449	NASDAQ	FSLR	Tue, Sep 2, 2008	270.40	271.48	258.00	260.60
448	NASDAQ	FSLR	Fri, Aug 29, 2008	276.94	283.45	275.49	276.65
447	NASDAQ	FSLR	Thu, Aug 28, 2008	277.51	280.56	274.35	278.00
446	NASDAQ	FSLR	Wed, Aug 27, 2008	272.89	279.95	271.02	277.00
445	NASDAQ	FSLR	Tue, Aug 26, 2008	270.72	275.50	268.00	272.76
444	NASDAQ	FSLR	Mon, Aug 25, 2008	273.29	277.00	268.38	271.04
443	NASDAQ	FSLR	Fri, Aug 22, 2008	279.01	282.94	276.52	282.82
442	NASDAQ	FSLR	Thu, Aug 21, 2008	271.12	282.41	271.12	279.27
441	NASDAQ	FSLR	Wed, Aug 20, 2008	259.00	273.80	258.45	272.99
440	NASDAQ	FSLR	Tue, Aug 19, 2008	259.83	261.58	255.15	258.74
439	NASDAQ	FSLR	Mon, Aug 18, 2008	266.35	266.60	254.27	256.92
438	NASDAQ	FSLR	Fri, Aug 15, 2008	265.46	271.45	263.55	264.92
437	NASDAQ	FSLR	Thu, Aug 14, 2008	257.29	263.00	255.00	260.00
436	NASDAQ	FSLR	Wed, Aug 13, 2008	250.75	260.03	245.16	260.03
435	NASDAQ	FSLR	Tue, Aug 12, 2008	251.57	257.56	248.65	250.43
434	NASDAQ	FSLR	Mon, Aug 11, 2008	257.02	262.57	243.03	248.00
433	NASDAQ	FSLR	Fri, Aug 8, 2008	265.01	265.67	251.66	257.87
432	NASDAQ	FSLR	Thu, Aug 7, 2008	268.14	269.29	265.11	265.97
431	NASDAQ	FSLR	Wed, Aug 6, 2008	263.69	270.39	263.10	269.00
430	NASDAQ	FSLR	Tue, Aug 5, 2008	266.00	272.50	261.56	264.29
429	NASDAQ	FSLR	Mon, Aug 4, 2008	277.00	284.00	266.20	267.24
428	NASDAQ	FSLR	Fri, Aug 1, 2008	286.64	290.40	278.18	280.74
427	NASDAQ	FSLR	Thu, Jul 31, 2008	297.59	301.30	284.18	285.03
426	NASDAQ	FSLR	Wed, Jul 30, 2008	279.00	286.00	271.00	285.00
425	NASDAQ	FSLR	Tue, Jul 29, 2008	270.03	281.26	261.79	277.57
424	NASDAQ	FSLR	Mon, Jul 28, 2008	261.47	271.37	259.38	266.90
423	NASDAQ	FSLR	Fri, Jul 25, 2008	260.00	265.88	257.72	262.46
422	NASDAQ	FSLR	Thu, Jul 24, 2008	263.00	268.78	255.89	264.09
421	NASDAQ	FSLR	Wed, Jul 23, 2008	267.17	267.63	258.10	259.72
420	NASDAQ	FSLR	Tue, Jul 22, 2008	276.00	277.87	259.06	266.45
419	NASDAQ	FSLR	Mon, Jul 21, 2008	280.22	282.50	275.00	281.18
418	NASDAQ	FSLR	Fri, Jul 18, 2008	280.00	281.49	271.01	279.27
417	NASDAQ	FSLR	Thu, Jul 17, 2008	285.01	293.27	276.27	278.42
416	NASDAQ	FSLR	Wed, Jul 16, 2008	291.04	291.04	282.00	288.60
415	NASDAQ	FSLR	Tue, Jul 15, 2008	281.60	283.26	269.13	277.00
414	NASDAQ	FSLR	Mon, Jul 14, 2008	285.02	288.00	281.31	285.96
413	NASDAQ	FSLR	Fri, Jul 11, 2008	276.45	285.00	271.67	279.10
412	NASDAQ	FSLR	Thu, Jul 10, 2008	266.78	280.54	263.29	280.00
411	NASDAQ	FSLR	Wed, Jul 9, 2008	264.60	273.73	264.50	265.40
410	NASDAQ	FSLR	Tue, Jul 8, 2008	255.30	263.24	248.41	262.00
409	NASDAQ	FSLR	Mon, Jul 7, 2008	255.87	260.00	246.51	256.80
408	NASDAQ	FSLR	Thu, Jul 3, 2008	246.12	254.33	234.00	253.65
407	NASDAQ	FSLR	Wed, Jul 2, 2008	274.90	274.90	246.84	247.84
406	NASDAQ	FSLR	Tue, Jul 1, 2008	265.90	271.78	260.25	270.68
405	NASDAQ	FSLR	Mon, Jun 30, 2008	267.87	277.20	267.86	272.82
404	NASDAQ	FSLR	Fri, Jun 27, 2008	269.97	271.78	261.29	266.25
403	NASDAQ	FSLR	Thu, Jun 26, 2008	286.99	286.99	271.05	273.27
402	NASDAQ	FSLR	Wed, Jun 25, 2008	292.00	292.23	281.44	290.13
401	NASDAQ	FSLR	Tue, Jun 24, 2008	286.10	292.88	283.00	288.22
400	NASDAQ	FSLR	Mon, Jun 23, 2008	274.94	288.00	274.56	288.00
399	NASDAQ	FSLR	Fri, Jun 20, 2008	270.99	272.96	265.20	268.22
398	NASDAQ	FSLR	Thu, Jun 19, 2008	277.25	278.81	270.56	274.32
397	NASDAQ	FSLR	Wed, Jun 18, 2008	279.92	281.70	272.02	275.75
396	NASDAQ	FSLR	Tue, Jun 17, 2008	279.57	288.38	278.16	282.22
395	NASDAQ	FSLR	Mon, Jun 16, 2008	278.65	281.33	274.50	277.40
394	NASDAQ	FSLR	Fri, Jun 13, 2008	265.73	274.39	264.11	274.39
393	NASDAQ	FSLR	Thu, Jun 12, 2008	261.94	272.49	260.43	261.80
392	NASDAQ	FSLR	Wed, Jun 11, 2008	247.32	259.42	243.37	253.19
391	NASDAQ	FSLR	Tue, Jun 10, 2008	237.02	247.79	233.97	245.15
390	NASDAQ	FSLR	Mon, Jun 9, 2008	252.63	253.80	237.63	244.76
389	NASDAQ	FSLR	Fri, Jun 6, 2008	254.88	262.77	251.00	251.69
388	NASDAQ	FSLR	Thu, Jun 5, 2008	246.60	257.53	241.64	256.00
387	NASDAQ	FSLR	Wed, Jun 4, 2008	253.49	255.49	241.50	242.88
386	NASDAQ	FSLR	Tue, Jun 3, 2008	255.71	262.54	251.53	257.32
385	NASDAQ	FSLR	Mon, Jun 2, 2008	259.87	261.95	251.00	255.96
384	NASDAQ	FSLR	Fri, May 30, 2008	272.99	276.82	265.80	267.54
383	NASDAQ	FSLR	Thu, May 29, 2008	263.48	263.95	251.81	252.10
382	NASDAQ	FSLR	Wed, May 28, 2008	261.52	273.20	253.30	273.18
381	NASDAQ	FSLR	Tue, May 27, 2008	277.98	277.98	262.82	265.16
380	NASDAQ	FSLR	Fri, May 23, 2008	268.70	278.67	268.25	278.48
379	NASDAQ	FSLR	Thu, May 22, 2008	280.50	283.99	267.67	271.43
378	NASDAQ	FSLR	Wed, May 21, 2008	292.68	293.80	279.45	279.45
377	NASDAQ	FSLR	Tue, May 20, 2008	294.58	299.68	290.25	299.06
376	NASDAQ	FSLR	Mon, May 19, 2008	311.87	312.85	290.82	295.90
375	NASDAQ	FSLR	Fri, May 16, 2008	309.68	313.43	306.21	311.14
374	NASDAQ	FSLR	Thu, May 15, 2008	311.90	315.43	302.70	306.78
373	NASDAQ	FSLR	Wed, May 14, 2008	307.72	317.00	303.70	307.94
372	NASDAQ	FSLR	Tue, May 13, 2008	293.00	306.89	289.78	303.98
371	NASDAQ	FSLR	Mon, May 12, 2008	285.56	288.00	278.00	284.84
370	NASDAQ	FSLR	Fri, May 9, 2008	284.00	287.65	278.55	284.50
369	NASDAQ	FSLR	Thu, May 8, 2008	277.41	281.69	273.19	275.80
368	NASDAQ	FSLR	Wed, May 7, 2008	284.32	287.20	275.23	276.85
367	NASDAQ	FSLR	Tue, May 6, 2008	269.65	284.30	266.24	278.57
366	NASDAQ	FSLR	Mon, May 5, 2008	274.22	274.94	262.16	268.82
365	NASDAQ	FSLR	Fri, May 2, 2008	268.35	278.90	266.70	276.24
364	NASDAQ	FSLR	Thu, May 1, 2008	285.00	285.20	261.12	263.35
363	NASDAQ	FSLR	Wed, Apr 30, 2008	297.57	307.80	286.14	291.99
362	NASDAQ	FSLR	Tue, Apr 29, 2008	283.76	285.99	277.50	284.92
361	NASDAQ	FSLR	Mon, Apr 28, 2008	287.52	288.99	282.00	285.52
360	NASDAQ	FSLR	Fri, Apr 25, 2008	284.75	290.00	277.50	288.24
359	NASDAQ	FSLR	Thu, Apr 24, 2008	290.88	290.92	275.25	283.61
358	NASDAQ	FSLR	Wed, Apr 23, 2008	302.49	303.00	285.07	286.03
357	NASDAQ	FSLR	Tue, Apr 22, 2008	300.99	308.24	295.71	298.03
356	NASDAQ	FSLR	Mon, Apr 21, 2008	285.59	292.89	284.50	291.85
355	NASDAQ	FSLR	Fri, Apr 18, 2008	292.98	294.64	283.76	285.79
354	NASDAQ	FSLR	Thu, Apr 17, 2008	292.50	300.00	278.71	287.36
353	NASDAQ	FSLR	Wed, Apr 16, 2008	293.00	297.68	291.39	295.91
352	NASDAQ	FSLR	Tue, Apr 15, 2008	283.61	290.70	281.70	287.32
351	NASDAQ	FSLR	Mon, Apr 14, 2008	272.35	277.50	268.11	274.10
350	NASDAQ	FSLR	Fri, Apr 11, 2008	267.69	274.25	265.87	268.30
349	NASDAQ	FSLR	Thu, Apr 10, 2008	269.47	274.42	264.54	271.20
348	NASDAQ	FSLR	Wed, Apr 9, 2008	273.63	278.85	269.05	269.87
347	NASDAQ	FSLR	Tue, Apr 8, 2008	266.85	277.63	263.00	271.99
346	NASDAQ	FSLR	Mon, Apr 7, 2008	286.56	291.49	269.25	272.25
345	NASDAQ	FSLR	Fri, Apr 4, 2008	256.02	283.90	254.66	278.00
344	NASDAQ	FSLR	Thu, Apr 3, 2008	246.41	254.50	243.11	251.60
343	NASDAQ	FSLR	Wed, Apr 2, 2008	238.50	251.09	236.67	249.55
342	NASDAQ	FSLR	Tue, Apr 1, 2008	237.32	239.70	232.20	237.53
341	NASDAQ	FSLR	Mon, Mar 31, 2008	227.83	234.95	225.82	231.14
340	NASDAQ	FSLR	Fri, Mar 28, 2008	233.39	237.35	227.13	228.68
339	NASDAQ	FSLR	Thu, Mar 27, 2008	226.22	233.42	225.40	227.49
338	NASDAQ	FSLR	Wed, Mar 26, 2008	218.55	225.00	215.50	220.19
337	NASDAQ	FSLR	Tue, Mar 25, 2008	211.49	223.99	207.41	219.73
336	NASDAQ	FSLR	Mon, Mar 24, 2008	195.00	213.69	194.76	209.50
335	NASDAQ	FSLR	Thu, Mar 20, 2008	197.70	198.62	192.01	193.66
334	NASDAQ	FSLR	Wed, Mar 19, 2008	204.00	208.28	195.27	196.97
333	NASDAQ	FSLR	Tue, Mar 18, 2008	201.33	205.74	196.80	204.02
332	NASDAQ	FSLR	Mon, Mar 17, 2008	190.50	197.21	185.58	193.90
331	NASDAQ	FSLR	Fri, Mar 14, 2008	211.35	214.93	195.01	200.84
330	NASDAQ	FSLR	Thu, Mar 13, 2008	199.01	210.27	193.84	207.29
329	NASDAQ	FSLR	Wed, Mar 12, 2008	203.08	207.70	195.10	205.88
328	NASDAQ	FSLR	Tue, Mar 11, 2008	184.45	199.04	180.40	198.11
327	NASDAQ	FSLR	Mon, Mar 10, 2008	197.46	199.26	176.01	176.57
326	NASDAQ	FSLR	Fri, Mar 7, 2008	204.42	207.68	195.07	196.82
325	NASDAQ	FSLR	Thu, Mar 6, 2008	213.00	216.00	206.67	208.77
324	NASDAQ	FSLR	Wed, Mar 5, 2008	204.56	213.42	204.47	213.19
323	NASDAQ	FSLR	Tue, Mar 4, 2008	208.01	210.66	196.01	202.60
322	NASDAQ	FSLR	Mon, Mar 3, 2008	204.50	211.44	202.29	207.49
321	NASDAQ	FSLR	Fri, Feb 29, 2008	202.68	210.60	202.21	205.15
320	NASDAQ	FSLR	Thu, Feb 28, 2008	215.02	216.90	204.69	205.26
319	NASDAQ	FSLR	Wed, Feb 27, 2008	216.37	225.30	215.76	217.69
318	NASDAQ	FSLR	Tue, Feb 26, 2008	217.00	225.86	212.66	220.69
317	NASDAQ	FSLR	Mon, Feb 25, 2008	211.12	220.42	207.60	218.90
316	NASDAQ	FSLR	Fri, Feb 22, 2008	207.20	212.25	206.50	211.74
315	NASDAQ	FSLR	Thu, Feb 21, 2008	218.08	219.01	209.64	211.59
314	NASDAQ	FSLR	Wed, Feb 20, 2008	205.43	217.40	201.32	217.00
313	NASDAQ	FSLR	Tue, Feb 19, 2008	219.11	220.80	210.02	211.94
312	NASDAQ	FSLR	Fri, Feb 15, 2008	221.96	227.58	213.00	219.39
311	NASDAQ	FSLR	Thu, Feb 14, 2008	231.51	236.57	221.50	224.11
310	NASDAQ	FSLR	Wed, Feb 13, 2008	214.57	228.50	207.50	228.46
309	NASDAQ	FSLR	Tue, Feb 12, 2008	193.25	198.41	172.38	175.56
308	NASDAQ	FSLR	Mon, Feb 11, 2008	180.17	190.84	176.51	189.64
307	NASDAQ	FSLR	Fri, Feb 8, 2008	164.93	175.35	163.94	173.19
306	NASDAQ	FSLR	Thu, Feb 7, 2008	168.30	173.43	157.66	165.60
305	NASDAQ	FSLR	Wed, Feb 6, 2008	182.20	187.00	169.71	171.71
304	NASDAQ	FSLR	Tue, Feb 5, 2008	188.00	191.50	177.64	178.00
303	NASDAQ	FSLR	Mon, Feb 4, 2008	186.72	198.09	183.90	192.90
302	NASDAQ	FSLR	Fri, Feb 1, 2008	182.30	189.38	177.50	185.94
301	NASDAQ	FSLR	Thu, Jan 31, 2008	179.00	183.50	172.77	181.77
300	NASDAQ	FSLR	Wed, Jan 30, 2008	191.00	191.39	180.59	184.58
299	NASDAQ	FSLR	Tue, Jan 29, 2008	180.49	194.71	177.30	191.90
298	NASDAQ	FSLR	Mon, Jan 28, 2008	169.90	180.43	164.36	177.00
297	NASDAQ	FSLR	Fri, Jan 25, 2008	180.00	183.97	169.01	171.28
296	NASDAQ	FSLR	Thu, Jan 24, 2008	159.39	174.45	148.60	171.46
295	NASDAQ	FSLR	Wed, Jan 23, 2008	175.31	179.14	143.31	164.75
294	NASDAQ	FSLR	Tue, Jan 22, 2008	156.40	184.96	150.53	182.79
293	NASDAQ	FSLR	Fri, Jan 18, 2008	172.92	180.92	166.79	175.88
292	NASDAQ	FSLR	Thu, Jan 17, 2008	181.22	185.53	166.59	167.20
291	NASDAQ	FSLR	Wed, Jan 16, 2008	200.46	203.39	177.50	181.56
290	NASDAQ	FSLR	Tue, Jan 15, 2008	217.75	220.00	203.42	204.79
289	NASDAQ	FSLR	Mon, Jan 14, 2008	222.32	229.99	213.33	224.76
288	NASDAQ	FSLR	Fri, Jan 11, 2008	227.83	231.93	215.63	221.00
287	NASDAQ	FSLR	Thu, Jan 10, 2008	226.13	233.16	216.55	225.97
286	NASDAQ	FSLR	Wed, Jan 9, 2008	230.53	234.80	208.33	234.25
285	NASDAQ	FSLR	Tue, Jan 8, 2008	237.20	263.70	228.74	230.50
284	NASDAQ	FSLR	Mon, Jan 7, 2008	249.61	254.70	223.00	236.84
283	NASDAQ	FSLR	Fri, Jan 4, 2008	255.60	262.51	243.36	245.58
282	NASDAQ	FSLR	Thu, Jan 3, 2008	268.48	271.62	263.03	265.87
281	NASDAQ	FSLR	Wed, Jan 2, 2008	269.46	272.79	260.50	267.70
280	NASDAQ	FSLR	Mon, Dec 31, 2007	265.74	273.73	265.00	267.14
279	NASDAQ	FSLR	Fri, Dec 28, 2007	278.00	279.00	265.00	266.04
278	NASDAQ	FSLR	Thu, Dec 27, 2007	278.39	283.00	272.80	275.50
277	NASDAQ	FSLR	Wed, Dec 26, 2007	272.40	281.61	267.24	280.91
276	NASDAQ	FSLR	Mon, Dec 24, 2007	268.27	275.89	264.10	272.04
275	NASDAQ	FSLR	Fri, Dec 21, 2007	250.23	268.16	248.00	266.40
274	NASDAQ	FSLR	Thu, Dec 20, 2007	249.04	251.24	241.24	245.60
273	NASDAQ	FSLR	Wed, Dec 19, 2007	245.87	251.76	242.64	247.98
272	NASDAQ	FSLR	Tue, Dec 18, 2007	239.72	248.21	232.61	247.10
271	NASDAQ	FSLR	Mon, Dec 17, 2007	252.08	255.76	230.00	231.97
270	NASDAQ	FSLR	Fri, Dec 14, 2007	244.15	255.00	243.62	251.69
269	NASDAQ	FSLR	Thu, Dec 13, 2007	246.39	256.45	242.00	248.35
268	NASDAQ	FSLR	Wed, Dec 12, 2007	244.53	247.50	233.79	241.68
267	NASDAQ	FSLR	Tue, Dec 11, 2007	249.66	252.64	229.01	236.29
266	NASDAQ	FSLR	Mon, Dec 10, 2007	237.31	251.17	233.30	250.00
265	NASDAQ	FSLR	Fri, Dec 7, 2007	220.36	235.48	213.47	235.47
264	NASDAQ	FSLR	Thu, Dec 6, 2007	225.22	226.49	211.00	218.40
263	NASDAQ	FSLR	Wed, Dec 5, 2007	222.98	226.83	219.00	225.93
262	NASDAQ	FSLR	Tue, Dec 4, 2007	228.49	231.46	213.91	214.54
261	NASDAQ	FSLR	Mon, Dec 3, 2007	237.89	249.00	227.86	229.22
260	NASDAQ	FSLR	Fri, Nov 30, 2007	247.50	252.39	233.97	237.15
259	NASDAQ	FSLR	Thu, Nov 29, 2007	215.96	239.39	215.06	238.18
258	NASDAQ	FSLR	Wed, Nov 28, 2007	210.89	218.50	210.27	215.88
257	NASDAQ	FSLR	Tue, Nov 27, 2007	214.52	216.24	201.91	207.62
256	NASDAQ	FSLR	Mon, Nov 26, 2007	209.97	221.75	209.19	212.00
255	NASDAQ	FSLR	Fri, Nov 23, 2007	215.77	215.90	207.50	210.13
254	NASDAQ	FSLR	Wed, Nov 21, 2007	200.00	217.92	198.43	212.50
253	NASDAQ	FSLR	Tue, Nov 20, 2007	216.88	219.90	200.00	207.33
252	NASDAQ	FSLR	Mon, Nov 19, 2007	210.02	220.21	207.60	215.76
251	NASDAQ	FSLR	Fri, Nov 16, 2007	192.83	212.63	191.18	212.63
250	NASDAQ	FSLR	Thu, Nov 15, 2007	186.53	195.89	184.77	190.95
249	NASDAQ	FSLR	Wed, Nov 14, 2007	195.78	199.58	184.56	185.39
248	NASDAQ	FSLR	Tue, Nov 13, 2007	187.68	199.77	187.00	188.07
247	NASDAQ	FSLR	Mon, Nov 12, 2007	200.50	202.16	174.22	177.70
246	NASDAQ	FSLR	Fri, Nov 9, 2007	216.43	226.32	200.56	206.85
245	NASDAQ	FSLR	Thu, Nov 8, 2007	221.19	230.00	205.87	224.43
244	NASDAQ	FSLR	Wed, Nov 7, 2007	170.51	173.94	160.91	167.12
243	NASDAQ	FSLR	Tue, Nov 6, 2007	164.26	170.22	163.46	169.00
242	NASDAQ	FSLR	Mon, Nov 5, 2007	143.74	149.46	141.49	148.10
241	NASDAQ	FSLR	Fri, Nov 2, 2007	152.85	152.85	144.06	146.56
240	NASDAQ	FSLR	Thu, Nov 1, 2007	157.29	158.06	151.86	155.35
239	NASDAQ	FSLR	Wed, Oct 31, 2007	152.72	159.29	150.84	158.81
238	NASDAQ	FSLR	Tue, Oct 30, 2007	153.76	156.53	148.60	149.75
237	NASDAQ	FSLR	Mon, Oct 29, 2007	154.50	159.78	150.51	156.20
236	NASDAQ	FSLR	Fri, Oct 26, 2007	154.50	154.50	149.02	150.44
235	NASDAQ	FSLR	Thu, Oct 25, 2007	150.00	156.00	146.09	149.97
234	NASDAQ	FSLR	Wed, Oct 24, 2007	149.84	151.59	140.35	148.38
233	NASDAQ	FSLR	Tue, Oct 23, 2007	141.60	152.60	139.03	150.16
232	NASDAQ	FSLR	Mon, Oct 22, 2007	128.81	137.00	124.96	136.90
231	NASDAQ	FSLR	Fri, Oct 19, 2007	141.22	142.59	133.01	133.24
230	NASDAQ	FSLR	Thu, Oct 18, 2007	136.69	141.70	134.83	140.57
229	NASDAQ	FSLR	Wed, Oct 17, 2007	143.04	147.54	138.55	139.09
228	NASDAQ	FSLR	Tue, Oct 16, 2007	132.76	139.07	131.80	138.93
227	NASDAQ	FSLR	Mon, Oct 15, 2007	138.08	140.65	132.00	134.95
226	NASDAQ	FSLR	Fri, Oct 12, 2007	131.05	137.29	127.45	135.72
225	NASDAQ	FSLR	Thu, Oct 11, 2007	138.89	142.29	125.54	130.00
224	NASDAQ	FSLR	Wed, Oct 10, 2007	137.25	138.25	132.45	135.90
223	NASDAQ	FSLR	Tue, Oct 9, 2007	139.90	141.98	134.29	137.22
222	NASDAQ	FSLR	Mon, Oct 8, 2007	135.40	137.43	133.39	137.30
221	NASDAQ	FSLR	Fri, Oct 5, 2007	135.28	139.00	134.50	137.03
220	NASDAQ	FSLR	Thu, Oct 4, 2007	128.29	131.84	125.30	131.84
219	NASDAQ	FSLR	Wed, Oct 3, 2007	129.49	131.80	124.36	127.92
218	NASDAQ	FSLR	Tue, Oct 2, 2007	129.81	132.55	127.73	131.53
217	NASDAQ	FSLR	Mon, Oct 1, 2007	120.00	127.98	119.91	126.96
216	NASDAQ	FSLR	Fri, Sep 28, 2007	115.08	119.51	109.66	117.74
215	NASDAQ	FSLR	Thu, Sep 27, 2007	115.71	121.49	108.45	110.03
214	NASDAQ	FSLR	Wed, Sep 26, 2007	115.00	117.00	110.02	114.40
213	NASDAQ	FSLR	Tue, Sep 25, 2007	111.28	117.35	111.06	113.82
212	NASDAQ	FSLR	Mon, Sep 24, 2007	114.00	117.46	110.00	112.80
211	NASDAQ	FSLR	Fri, Sep 21, 2007	104.59	112.77	103.61	112.55
210	NASDAQ	FSLR	Thu, Sep 20, 2007	101.18	105.50	99.30	103.00
209	NASDAQ	FSLR	Wed, Sep 19, 2007	102.42	105.00	99.25	100.93
208	NASDAQ	FSLR	Tue, Sep 18, 2007	96.11	101.50	93.69	101.18
207	NASDAQ	FSLR	Mon, Sep 17, 2007	99.00	99.20	94.35	94.86
206	NASDAQ	FSLR	Fri, Sep 14, 2007	98.00	99.91	97.40	98.33
205	NASDAQ	FSLR	Thu, Sep 13, 2007	98.85	100.94	96.71	99.90
204	NASDAQ	FSLR	Wed, Sep 12, 2007	105.50	108.51	97.30	98.13
203	NASDAQ	FSLR	Tue, Sep 11, 2007	101.00	105.68	99.54	102.19
202	NASDAQ	FSLR	Mon, Sep 10, 2007	100.75	102.50	96.29	100.42
201	NASDAQ	FSLR	Fri, Sep 7, 2007	102.89	102.89	97.86	99.94
200	NASDAQ	FSLR	Thu, Sep 6, 2007	107.50	108.32	103.60	104.38
199	NASDAQ	FSLR	Wed, Sep 5, 2007	106.40	108.49	103.26	106.50
198	NASDAQ	FSLR	Tue, Sep 4, 2007	103.50	108.33	102.02	106.98
197	NASDAQ	FSLR	Fri, Aug 31, 2007	102.60	104.90	100.52	103.74
196	NASDAQ	FSLR	Thu, Aug 30, 2007	95.35	102.92	93.62	102.49
195	NASDAQ	FSLR	Wed, Aug 29, 2007	92.49	95.96	91.58	95.79
194	NASDAQ	FSLR	Tue, Aug 28, 2007	94.00	95.22	90.78	90.96
193	NASDAQ	FSLR	Mon, Aug 27, 2007	97.50	98.00	95.26	95.83
192	NASDAQ	FSLR	Fri, Aug 24, 2007	94.50	97.85	92.00	97.55
191	NASDAQ	FSLR	Thu, Aug 23, 2007	98.68	99.85	93.81	94.20
190	NASDAQ	FSLR	Wed, Aug 22, 2007	97.66	99.08	93.56	99.07
189	NASDAQ	FSLR	Tue, Aug 21, 2007	94.01	97.38	92.26	96.49
188	NASDAQ	FSLR	Mon, Aug 20, 2007	89.99	94.99	88.21	94.01
187	NASDAQ	FSLR	Fri, Aug 17, 2007	85.00	87.80	79.23	85.21
186	NASDAQ	FSLR	Thu, Aug 16, 2007	87.85	88.00	74.77	81.87
185	NASDAQ	FSLR	Wed, Aug 15, 2007	90.64	92.15	86.39	87.54
184	NASDAQ	FSLR	Tue, Aug 14, 2007	96.26	96.55	91.05	91.55
183	NASDAQ	FSLR	Mon, Aug 13, 2007	96.00	98.07	94.08	95.54
182	NASDAQ	FSLR	Fri, Aug 10, 2007	95.20	98.27	92.79	94.42
181	NASDAQ	FSLR	Thu, Aug 9, 2007	106.02	109.20	102.00	103.00
180	NASDAQ	FSLR	Wed, Aug 8, 2007	106.97	112.80	106.55	109.90
179	NASDAQ	FSLR	Tue, Aug 7, 2007	96.88	107.48	95.50	105.32
178	NASDAQ	FSLR	Mon, Aug 6, 2007	100.60	102.40	93.15	98.20
177	NASDAQ	FSLR	Fri, Aug 3, 2007	101.63	105.00	99.50	100.05
176	NASDAQ	FSLR	Thu, Aug 2, 2007	106.36	106.80	96.41	104.54
175	NASDAQ	FSLR	Wed, Aug 1, 2007	102.87	111.42	101.36	107.50
174	NASDAQ	FSLR	Tue, Jul 31, 2007	122.99	123.21	106.00	112.57
173	NASDAQ	FSLR	Mon, Jul 30, 2007	112.00	121.42	106.48	120.28
172	NASDAQ	FSLR	Fri, Jul 27, 2007	107.60	112.90	107.54	110.69
171	NASDAQ	FSLR	Thu, Jul 26, 2007	106.40	110.50	105.02	107.39
170	NASDAQ	FSLR	Wed, Jul 25, 2007	108.55	111.45	105.60	108.08
169	NASDAQ	FSLR	Tue, Jul 24, 2007	107.06	114.00	106.80	107.16
168	NASDAQ	FSLR	Mon, Jul 23, 2007	110.49	111.37	107.27	108.75
167	NASDAQ	FSLR	Fri, Jul 20, 2007	108.09	110.45	106.51	110.14
166	NASDAQ	FSLR	Thu, Jul 19, 2007	111.22	112.90	109.04	111.64
165	NASDAQ	FSLR	Wed, Jul 18, 2007	108.12	112.25	105.50	109.92
164	NASDAQ	FSLR	Tue, Jul 17, 2007	114.50	115.50	108.03	109.40
163	NASDAQ	FSLR	Mon, Jul 16, 2007	114.49	116.30	110.20	112.05
162	NASDAQ	FSLR	Fri, Jul 13, 2007	114.42	118.39	113.30	115.97
161	NASDAQ	FSLR	Thu, Jul 12, 2007	114.00	116.28	111.06	114.56
160	NASDAQ	FSLR	Wed, Jul 11, 2007	113.50	115.88	110.54	113.45
159	NASDAQ	FSLR	Tue, Jul 10, 2007	116.25	117.00	113.01	114.89
158	NASDAQ	FSLR	Mon, Jul 9, 2007	105.43	119.85	105.43	119.34
157	NASDAQ	FSLR	Fri, Jul 6, 2007	94.82	96.47	93.25	96.29
156	NASDAQ	FSLR	Thu, Jul 5, 2007	97.64	98.87	92.51	94.53
155	NASDAQ	FSLR	Tue, Jul 3, 2007	95.24	98.60	94.39	97.48
154	NASDAQ	FSLR	Mon, Jul 2, 2007	89.35	94.33	88.60	93.75
153	NASDAQ	FSLR	Fri, Jun 29, 2007	90.76	91.10	87.65	89.29
152	NASDAQ	FSLR	Thu, Jun 28, 2007	88.89	90.87	87.54	90.13
151	NASDAQ	FSLR	Wed, Jun 27, 2007	87.33	88.80	84.92	88.66
150	NASDAQ	FSLR	Tue, Jun 26, 2007	87.26	88.49	85.26	88.27
149	NASDAQ	FSLR	Mon, Jun 25, 2007	84.85	88.29	84.65	86.35
148	NASDAQ	FSLR	Fri, Jun 22, 2007	80.00	84.90	79.05	84.64
147	NASDAQ	FSLR	Thu, Jun 21, 2007	80.78	81.40	79.51	80.21
146	NASDAQ	FSLR	Wed, Jun 20, 2007	79.74	81.88	78.23	80.82
145	NASDAQ	FSLR	Tue, Jun 19, 2007	78.62	79.88	77.66	79.24
144	NASDAQ	FSLR	Mon, Jun 18, 2007	78.68	79.49	77.00	78.28
143	NASDAQ	FSLR	Fri, Jun 15, 2007	76.20	78.33	75.00	78.10
142	NASDAQ	FSLR	Thu, Jun 14, 2007	74.70	76.22	74.50	74.96
141	NASDAQ	FSLR	Wed, Jun 13, 2007	72.00	74.73	71.46	74.36
140	NASDAQ	FSLR	Tue, Jun 12, 2007	70.08	71.52	68.35	71.04
139	NASDAQ	FSLR	Mon, Jun 11, 2007	71.22	72.85	70.64	70.94
138	NASDAQ	FSLR	Fri, Jun 8, 2007	70.25	71.68	69.75	71.22
137	NASDAQ	FSLR	Thu, Jun 7, 2007	71.71	72.03	69.42	70.54
136	NASDAQ	FSLR	Wed, Jun 6, 2007	71.50	73.26	70.05	71.36
135	NASDAQ	FSLR	Tue, Jun 5, 2007	68.74	71.85	68.32	71.83
134	NASDAQ	FSLR	Mon, Jun 4, 2007	67.34	69.89	67.22	68.78
133	NASDAQ	FSLR	Fri, Jun 1, 2007	68.55	68.64	67.33	68.17
132	NASDAQ	FSLR	Thu, May 31, 2007	68.80	69.11	66.98	68.04
131	NASDAQ	FSLR	Wed, May 30, 2007	65.95	68.50	65.39	68.30
130	NASDAQ	FSLR	Tue, May 29, 2007	67.10	67.57	65.36	67.13
129	NASDAQ	FSLR	Fri, May 25, 2007	65.56	66.85	65.30	66.72
128	NASDAQ	FSLR	Thu, May 24, 2007	66.02	67.42	64.25	65.03
127	NASDAQ	FSLR	Wed, May 23, 2007	65.84	67.71	65.16	65.87
126	NASDAQ	FSLR	Tue, May 22, 2007	62.03	65.63	61.43	64.90
125	NASDAQ	FSLR	Mon, May 21, 2007	62.50	63.80	61.48	62.03
124	NASDAQ	FSLR	Fri, May 18, 2007	63.96	64.40	62.31	63.42
123	NASDAQ	FSLR	Thu, May 17, 2007	63.86	65.99	63.46	65.17
122	NASDAQ	FSLR	Wed, May 16, 2007	63.62	64.83	61.90	64.13
121	NASDAQ	FSLR	Tue, May 15, 2007	64.93	66.70	62.98	63.37
120	NASDAQ	FSLR	Mon, May 14, 2007	67.96	68.95	64.99	65.26
119	NASDAQ	FSLR	Fri, May 11, 2007	69.17	69.95	66.92	67.87
118	NASDAQ	FSLR	Thu, May 10, 2007	68.00	72.48	67.95	68.70
117	NASDAQ	FSLR	Wed, May 9, 2007	68.01	69.00	67.68	68.58
116	NASDAQ	FSLR	Tue, May 8, 2007	68.85	70.09	67.92	68.82
115	NASDAQ	FSLR	Mon, May 7, 2007	66.95	70.44	65.77	69.63
114	NASDAQ	FSLR	Fri, May 4, 2007	61.55	67.50	61.48	66.70
113	NASDAQ	FSLR	Thu, May 3, 2007	59.28	59.62	57.10	57.95
112	NASDAQ	FSLR	Wed, May 2, 2007	56.57	59.49	56.28	58.90
111	NASDAQ	FSLR	Tue, May 1, 2007	58.99	58.99	54.20	55.56
110	NASDAQ	FSLR	Mon, Apr 30, 2007	63.68	63.80	59.47	59.99
109	NASDAQ	FSLR	Fri, Apr 27, 2007	63.00	63.74	61.77	63.64
108	NASDAQ	FSLR	Thu, Apr 26, 2007	65.06	65.56	63.48	63.95
107	NASDAQ	FSLR	Wed, Apr 25, 2007	64.00	65.60	63.10	64.89
106	NASDAQ	FSLR	Tue, Apr 24, 2007	63.66	64.10	62.20	63.67
105	NASDAQ	FSLR	Mon, Apr 23, 2007	61.16	64.00	61.02	63.14
104	NASDAQ	FSLR	Fri, Apr 20, 2007	61.92	62.00	59.93	60.91
103	NASDAQ	FSLR	Thu, Apr 19, 2007	60.55	62.30	59.25	60.17
102	NASDAQ	FSLR	Wed, Apr 18, 2007	61.80	63.24	60.63	61.76
101	NASDAQ	FSLR	Tue, Apr 17, 2007	64.24	64.24	62.12	62.39
100	NASDAQ	FSLR	Mon, Apr 16, 2007	61.87	65.13	61.34	64.94
99	NASDAQ	FSLR	Fri, Apr 13, 2007	63.29	63.70	60.90	61.26
98	NASDAQ	FSLR	Thu, Apr 12, 2007	61.73	63.50	60.85	62.91
97	NASDAQ	FSLR	Wed, Apr 11, 2007	61.28	63.19	60.72	62.23
96	NASDAQ	FSLR	Tue, Apr 10, 2007	57.47	61.20	57.04	60.15
95	NASDAQ	FSLR	Mon, Apr 9, 2007	57.43	58.40	56.00	57.51
94	NASDAQ	FSLR	Thu, Apr 5, 2007	57.09	58.46	56.30	56.46
93	NASDAQ	FSLR	Wed, Apr 4, 2007	55.43	57.70	55.01	57.29
92	NASDAQ	FSLR	Tue, Apr 3, 2007	55.88	56.75	54.49	55.75
91	NASDAQ	FSLR	Mon, Apr 2, 2007	52.10	55.90	52.08	55.89
90	NASDAQ	FSLR	Fri, Mar 30, 2007	53.20	54.02	51.50	52.01
89	NASDAQ	FSLR	Thu, Mar 29, 2007	55.87	56.25	53.00	53.20
88	NASDAQ	FSLR	Wed, Mar 28, 2007	54.90	55.65	54.06	54.50
87	NASDAQ	FSLR	Tue, Mar 27, 2007	58.18	58.48	54.89	55.44
86	NASDAQ	FSLR	Mon, Mar 26, 2007	59.09	59.58	55.74	57.01
85	NASDAQ	FSLR	Fri, Mar 23, 2007	58.98	59.88	57.90	58.25
84	NASDAQ	FSLR	Thu, Mar 22, 2007	55.40	59.23	55.28	58.14
83	NASDAQ	FSLR	Wed, Mar 21, 2007	52.30	54.71	52.00	54.50
82	NASDAQ	FSLR	Tue, Mar 20, 2007	52.49	54.14	51.71	52.30
81	NASDAQ	FSLR	Mon, Mar 19, 2007	53.21	53.75	52.00	52.50
80	NASDAQ	FSLR	Fri, Mar 16, 2007	52.83	52.83	50.23	51.52
79	NASDAQ	FSLR	Thu, Mar 15, 2007	55.65	55.65	52.10	52.69
78	NASDAQ	FSLR	Wed, Mar 14, 2007	53.53	55.45	51.40	54.46
77	NASDAQ	FSLR	Tue, Mar 13, 2007	57.59	57.59	52.73	53.72
76	NASDAQ	FSLR	Mon, Mar 12, 2007	51.99	57.94	51.61	57.91
75	NASDAQ	FSLR	Fri, Mar 9, 2007	52.69	54.10	51.94	52.06
74	NASDAQ	FSLR	Thu, Mar 8, 2007	49.73	52.07	49.64	51.87
73	NASDAQ	FSLR	Wed, Mar 7, 2007	46.24	47.96	45.77	47.62
72	NASDAQ	FSLR	Tue, Mar 6, 2007	45.36	46.44	45.00	46.30
71	NASDAQ	FSLR	Mon, Mar 5, 2007	45.00	45.21	42.60	44.13
70	NASDAQ	FSLR	Fri, Mar 2, 2007	47.53	48.82	45.85	46.27
69	NASDAQ	FSLR	Thu, Mar 1, 2007	46.15	48.86	45.20	47.88
68	NASDAQ	FSLR	Wed, Feb 28, 2007	49.55	51.00	46.89	47.75
67	NASDAQ	FSLR	Tue, Feb 27, 2007	49.50	51.19	48.27	49.01
66	NASDAQ	FSLR	Mon, Feb 26, 2007	49.70	52.70	49.70	51.85
65	NASDAQ	FSLR	Fri, Feb 23, 2007	49.01	49.97	47.26	49.43
64	NASDAQ	FSLR	Thu, Feb 22, 2007	51.20	51.57	48.25	49.20
63	NASDAQ	FSLR	Wed, Feb 21, 2007	49.15	51.89	48.34	51.19
62	NASDAQ	FSLR	Tue, Feb 20, 2007	44.97	49.95	44.90	49.21
61	NASDAQ	FSLR	Fri, Feb 16, 2007	45.05	45.75	44.53	45.26
60	NASDAQ	FSLR	Thu, Feb 15, 2007	44.08	46.86	42.87	44.98
59	NASDAQ	FSLR	Wed, Feb 14, 2007	40.38	44.85	40.01	43.72
58	NASDAQ	FSLR	Tue, Feb 13, 2007	33.52	34.74	33.00	34.28
57	NASDAQ	FSLR	Mon, Feb 12, 2007	32.91	33.77	32.60	33.10
56	NASDAQ	FSLR	Fri, Feb 9, 2007	33.91	33.99	32.60	32.86
55	NASDAQ	FSLR	Thu, Feb 8, 2007	33.73	34.47	32.96	33.79
54	NASDAQ	FSLR	Wed, Feb 7, 2007	32.79	33.73	32.55	33.44
53	NASDAQ	FSLR	Tue, Feb 6, 2007	33.11	33.93	32.50	32.81
52	NASDAQ	FSLR	Mon, Feb 5, 2007	31.20	33.99	31.14	32.78
51	NASDAQ	FSLR	Fri, Feb 2, 2007	32.79	33.19	31.16	31.20
50	NASDAQ	FSLR	Thu, Feb 1, 2007	32.53	33.03	32.09	32.66
49	NASDAQ	FSLR	Wed, Jan 31, 2007	32.65	33.14	32.06	32.37
48	NASDAQ	FSLR	Tue, Jan 30, 2007	31.10	33.89	30.86	32.72
47	NASDAQ	FSLR	Mon, Jan 29, 2007	29.15	31.44	29.00	31.14
46	NASDAQ	FSLR	Fri, Jan 26, 2007	29.71	29.73	28.89	29.14
45	NASDAQ	FSLR	Thu, Jan 25, 2007	29.25	30.30	29.24	29.57
44	NASDAQ	FSLR	Wed, Jan 24, 2007	29.07	29.15	28.42	29.15
43	NASDAQ	FSLR	Tue, Jan 23, 2007	28.00	29.38	27.87	28.85
42	NASDAQ	FSLR	Mon, Jan 22, 2007	27.75	28.13	27.54	27.88
41	NASDAQ	FSLR	Fri, Jan 19, 2007	28.24	28.32	27.70	27.71
40	NASDAQ	FSLR	Thu, Jan 18, 2007	29.20	29.50	28.00	28.30
39	NASDAQ	FSLR	Wed, Jan 17, 2007	29.26	29.26	28.85	29.02
38	NASDAQ	FSLR	Tue, Jan 16, 2007	29.56	30.47	29.00	29.27
37	NASDAQ	FSLR	Fri, Jan 12, 2007	29.27	29.61	29.27	29.53
36	NASDAQ	FSLR	Thu, Jan 11, 2007	29.19	29.73	28.75	29.34
35	NASDAQ	FSLR	Wed, Jan 10, 2007	29.22	29.67	29.09	29.16
34	NASDAQ	FSLR	Tue, Jan 9, 2007	29.00	29.77	28.95	29.27
33	NASDAQ	FSLR	Mon, Jan 8, 2007	28.26	29.00	28.26	28.90
32	NASDAQ	FSLR	Fri, Jan 5, 2007	28.65	28.65	27.73	28.15
31	NASDAQ	FSLR	Thu, Jan 4, 2007	28.11	28.84	28.00	28.75
30	NASDAQ	FSLR	Wed, Jan 3, 2007	30.17	30.29	28.20	28.50
29	NASDAQ	FSLR	Fri, Dec 29, 2006	29.99	30.00	29.02	29.84
28	NASDAQ	FSLR	Thu, Dec 28, 2006	28.70	29.90	28.00	29.80
27	NASDAQ	FSLR	Wed, Dec 27, 2006	28.24	28.81	27.74	28.81
26	NASDAQ	FSLR	Tue, Dec 26, 2006	27.63	28.34	27.04	27.10
25	NASDAQ	FSLR	Fri, Dec 22, 2006	26.99	27.70	26.86	27.53
24	NASDAQ	FSLR	Thu, Dec 21, 2006	27.50	27.85	26.66	26.69
23	NASDAQ	FSLR	Wed, Dec 20, 2006	27.88	28.92	27.01	27.78
22	NASDAQ	FSLR	Tue, Dec 19, 2006	28.00	28.20	26.54	27.79
21	NASDAQ	FSLR	Mon, Dec 18, 2006	29.32	29.87	28.42	28.59
20	NASDAQ	FSLR	Fri, Dec 15, 2006	28.36	29.28	27.77	29.05
19	NASDAQ	FSLR	Thu, Dec 14, 2006	27.62	28.62	27.32	27.93
18	NASDAQ	FSLR	Wed, Dec 13, 2006	27.30	28.11	26.50	27.64
17	NASDAQ	FSLR	Tue, Dec 12, 2006	28.20	28.20	26.91	27.20
16	NASDAQ	FSLR	Mon, Dec 11, 2006	27.32	28.40	27.32	27.95
15	NASDAQ	FSLR	Fri, Dec 8, 2006	27.50	27.57	27.20	27.53
14	NASDAQ	FSLR	Thu, Dec 7, 2006	27.70	27.74	27.32	27.32
13	NASDAQ	FSLR	Wed, Dec 6, 2006	26.80	27.63	26.77	27.20
12	NASDAQ	FSLR	Tue, Dec 5, 2006	27.62	27.89	26.40	27.08
11	NASDAQ	FSLR	Mon, Dec 4, 2006	28.00	28.40	27.56	27.88
10	NASDAQ	FSLR	Fri, Dec 1, 2006	28.30	28.30	27.56	27.89
9	NASDAQ	FSLR	Thu, Nov 30, 2006	28.80	28.80	28.00	28.30
8	NASDAQ	FSLR	Wed, Nov 29, 2006	28.50	28.95	28.00	28.27
7	NASDAQ	FSLR	Tue, Nov 28, 2006	28.53	28.90	27.75	28.17
6	NASDAQ	FSLR	Mon, Nov 27, 2006	28.39	28.50	27.92	28.35
5	NASDAQ	FSLR	Fri, Nov 24, 2006	27.00	27.96	26.88	27.75
4	NASDAQ	FSLR	Wed, Nov 22, 2006	24.57	26.88	24.50	26.88
3	NASDAQ	FSLR	Tue, Nov 21, 2006	25.00	25.19	24.31	24.60
2	NASDAQ	FSLR	Mon, Nov 20, 2006	24.69	25.67	24.29	25.00
1	NASDAQ	FSLR	Fri, Nov 17, 2006	24.50	25.18	23.50	24.74
#	Exchange	Symbol	Date	Open	High	Low	Close

First Solar Inc NASDAQ:FSLR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024