FTC Solar Inc NASDAQ:FTCI Historical Prices

Below are the 730 trading days of historical prices for FTCI.

# Exchange Symbol Date Open High Low Close
730 NASDAQ FTCI Thu, Mar 21, 2024 0.55 0.62 0.55 0.59
729 NASDAQ FTCI Wed, Mar 20, 2024 0.55 0.56 0.51 0.55
728 NASDAQ FTCI Tue, Mar 19, 2024 0.52 0.56 0.50 0.54
727 NASDAQ FTCI Mon, Mar 18, 2024 0.46 0.51 0.44 0.50
726 NASDAQ FTCI Fri, Mar 15, 2024 0.44 0.49 0.43 0.44
725 NASDAQ FTCI Thu, Mar 14, 2024 0.42 0.50 0.39 0.44
724 NASDAQ FTCI Wed, Mar 13, 2024 0.45 0.51 0.45 0.47
723 NASDAQ FTCI Tue, Mar 12, 2024 0.49 0.49 0.45 0.46
722 NASDAQ FTCI Mon, Mar 11, 2024 0.52 0.53 0.47 0.48
721 NASDAQ FTCI Fri, Mar 8, 2024 0.50 0.53 0.50 0.51
720 NASDAQ FTCI Thu, Mar 7, 2024 0.50 0.52 0.49 0.51
719 NASDAQ FTCI Wed, Mar 6, 2024 0.50 0.53 0.48 0.50
718 NASDAQ FTCI Tue, Mar 5, 2024 0.50 0.52 0.48 0.49
717 NASDAQ FTCI Mon, Mar 4, 2024 0.51 0.52 0.48 0.50
716 NASDAQ FTCI Fri, Mar 1, 2024 0.52 0.55 0.48 0.51
715 NASDAQ FTCI Thu, Feb 29, 2024 0.48 0.54 0.48 0.51
714 NASDAQ FTCI Wed, Feb 28, 2024 0.55 0.55 0.43 0.45
713 NASDAQ FTCI Tue, Feb 27, 2024 0.51 0.56 0.51 0.55
712 NASDAQ FTCI Mon, Feb 26, 2024 0.56 0.57 0.51 0.52
711 NASDAQ FTCI Fri, Feb 23, 2024 0.52 0.57 0.51 0.54
710 NASDAQ FTCI Thu, Feb 22, 2024 0.53 0.55 0.51 0.52
709 NASDAQ FTCI Wed, Feb 21, 2024 0.53 0.57 0.52 0.52
708 NASDAQ FTCI Tue, Feb 20, 2024 0.57 0.59 0.52 0.54
707 NASDAQ FTCI Fri, Feb 16, 2024 0.65 0.67 0.57 0.57
706 NASDAQ FTCI Thu, Feb 15, 2024 0.67 0.69 0.63 0.64
705 NASDAQ FTCI Wed, Feb 14, 2024 0.63 0.69 0.60 0.67
704 NASDAQ FTCI Tue, Feb 13, 2024 0.63 0.69 0.60 0.61
703 NASDAQ FTCI Mon, Feb 12, 2024 0.58 0.73 0.58 0.71
702 NASDAQ FTCI Fri, Feb 9, 2024 0.52 0.57 0.52 0.57
701 NASDAQ FTCI Thu, Feb 8, 2024 0.47 0.52 0.47 0.50
700 NASDAQ FTCI Wed, Feb 7, 2024 0.48 0.50 0.47 0.47
699 NASDAQ FTCI Tue, Feb 6, 2024 0.45 0.50 0.45 0.49
698 NASDAQ FTCI Mon, Feb 5, 2024 0.51 0.52 0.45 0.46
697 NASDAQ FTCI Fri, Feb 2, 2024 0.51 0.53 0.50 0.51
696 NASDAQ FTCI Thu, Feb 1, 2024 0.50 0.53 0.50 0.52
695 NASDAQ FTCI Wed, Jan 31, 2024 0.52 0.54 0.50 0.50
694 NASDAQ FTCI Tue, Jan 30, 2024 0.55 0.57 0.51 0.52
693 NASDAQ FTCI Mon, Jan 29, 2024 0.55 0.59 0.52 0.58
692 NASDAQ FTCI Fri, Jan 26, 2024 0.57 0.58 0.54 0.57
691 NASDAQ FTCI Thu, Jan 25, 2024 0.53 0.56 0.51 0.53
690 NASDAQ FTCI Wed, Jan 24, 2024 0.57 0.58 0.52 0.53
689 NASDAQ FTCI Tue, Jan 23, 2024 0.59 0.59 0.55 0.57
688 NASDAQ FTCI Mon, Jan 22, 2024 0.52 0.60 0.50 0.57
687 NASDAQ FTCI Fri, Jan 19, 2024 0.51 0.53 0.47 0.53
686 NASDAQ FTCI Thu, Jan 18, 2024 0.51 0.52 0.47 0.49
685 NASDAQ FTCI Wed, Jan 17, 2024 0.50 0.55 0.47 0.48
684 NASDAQ FTCI Tue, Jan 16, 2024 0.57 0.57 0.50 0.51
683 NASDAQ FTCI Fri, Jan 12, 2024 0.55 0.62 0.55 0.57
682 NASDAQ FTCI Thu, Jan 11, 2024 0.57 0.59 0.51 0.54
681 NASDAQ FTCI Wed, Jan 10, 2024 0.60 0.60 0.54 0.56
680 NASDAQ FTCI Tue, Jan 9, 2024 0.64 0.65 0.58 0.59
679 NASDAQ FTCI Mon, Jan 8, 2024 0.64 0.66 0.62 0.64
678 NASDAQ FTCI Fri, Jan 5, 2024 0.65 0.68 0.61 0.62
677 NASDAQ FTCI Thu, Jan 4, 2024 0.69 0.70 0.63 0.64
676 NASDAQ FTCI Wed, Jan 3, 2024 0.72 0.73 0.68 0.69
675 NASDAQ FTCI Tue, Jan 2, 2024 0.73 0.75 0.66 0.70
674 NASDAQ FTCI Fri, Dec 29, 2023 0.73 0.76 0.67 0.69
673 NASDAQ FTCI Thu, Dec 28, 2023 0.73 0.80 0.71 0.72
672 NASDAQ FTCI Wed, Dec 27, 2023 0.74 0.81 0.72 0.73
671 NASDAQ FTCI Tue, Dec 26, 2023 0.66 0.74 0.65 0.74
670 NASDAQ FTCI Fri, Dec 22, 2023 0.70 0.73 0.65 0.66
669 NASDAQ FTCI Thu, Dec 21, 2023 0.74 0.76 0.67 0.70
668 NASDAQ FTCI Wed, Dec 20, 2023 0.78 0.82 0.72 0.73
667 NASDAQ FTCI Tue, Dec 19, 2023 0.82 0.89 0.76 0.77
666 NASDAQ FTCI Mon, Dec 18, 2023 0.94 0.96 0.80 0.81
665 NASDAQ FTCI Fri, Dec 15, 2023 0.93 1.00 0.91 0.94
664 NASDAQ FTCI Thu, Dec 14, 2023 0.83 0.93 0.83 0.89
663 NASDAQ FTCI Wed, Dec 13, 2023 0.76 0.82 0.70 0.81
662 NASDAQ FTCI Tue, Dec 12, 2023 0.88 0.88 0.74 0.77
661 NASDAQ FTCI Mon, Dec 11, 2023 0.76 0.89 0.75 0.82
660 NASDAQ FTCI Fri, Dec 8, 2023 0.69 0.76 0.69 0.75
659 NASDAQ FTCI Thu, Dec 7, 2023 0.70 0.72 0.67 0.71
658 NASDAQ FTCI Wed, Dec 6, 2023 0.70 0.72 0.67 0.68
657 NASDAQ FTCI Tue, Dec 5, 2023 0.71 0.72 0.66 0.66
656 NASDAQ FTCI Mon, Dec 4, 2023 0.70 0.74 0.68 0.71
655 NASDAQ FTCI Fri, Dec 1, 2023 0.65 0.72 0.65 0.69
654 NASDAQ FTCI Thu, Nov 30, 2023 0.76 0.77 0.65 0.65
653 NASDAQ FTCI Wed, Nov 29, 2023 0.64 0.75 0.64 0.74
652 NASDAQ FTCI Tue, Nov 28, 2023 0.60 0.66 0.60 0.65
651 NASDAQ FTCI Mon, Nov 27, 2023 0.64 0.67 0.61 0.62
650 NASDAQ FTCI Fri, Nov 24, 2023 0.63 0.65 0.57 0.64
649 NASDAQ FTCI Wed, Nov 22, 2023 0.55 0.63 0.54 0.62
648 NASDAQ FTCI Tue, Nov 21, 2023 0.57 0.57 0.52 0.55
647 NASDAQ FTCI Mon, Nov 20, 2023 0.51 0.58 0.50 0.55
646 NASDAQ FTCI Fri, Nov 17, 2023 0.53 0.55 0.49 0.52
645 NASDAQ FTCI Thu, Nov 16, 2023 0.50 0.53 0.48 0.51
644 NASDAQ FTCI Wed, Nov 15, 2023 0.51 0.56 0.48 0.52
643 NASDAQ FTCI Tue, Nov 14, 2023 0.46 0.51 0.44 0.49
642 NASDAQ FTCI Mon, Nov 13, 2023 0.44 0.46 0.40 0.45
641 NASDAQ FTCI Fri, Nov 10, 2023 0.46 0.46 0.40 0.44
640 NASDAQ FTCI Thu, Nov 9, 2023 0.48 0.55 0.38 0.45
639 NASDAQ FTCI Wed, Nov 8, 2023 0.73 0.74 0.28 0.42
638 NASDAQ FTCI Tue, Nov 7, 2023 1.20 1.22 1.15 1.19
637 NASDAQ FTCI Mon, Nov 6, 2023 1.28 1.28 1.17 1.20
636 NASDAQ FTCI Fri, Nov 3, 2023 1.24 1.36 1.24 1.25
635 NASDAQ FTCI Thu, Nov 2, 2023 1.08 1.24 1.07 1.22
634 NASDAQ FTCI Wed, Nov 1, 2023 1.09 1.11 1.03 1.05
633 NASDAQ FTCI Tue, Oct 31, 2023 1.05 1.13 1.05 1.07
632 NASDAQ FTCI Mon, Oct 30, 2023 1.13 1.18 1.08 1.09
631 NASDAQ FTCI Fri, Oct 27, 2023 1.20 1.20 1.11 1.12
630 NASDAQ FTCI Thu, Oct 26, 2023 1.24 1.26 1.15 1.19
629 NASDAQ FTCI Wed, Oct 25, 2023 1.24 1.28 1.20 1.25
628 NASDAQ FTCI Tue, Oct 24, 2023 1.26 1.34 1.24 1.25
627 NASDAQ FTCI Mon, Oct 23, 2023 1.20 1.28 1.18 1.24
626 NASDAQ FTCI Fri, Oct 20, 2023 1.30 1.30 1.20 1.22
625 NASDAQ FTCI Thu, Oct 19, 2023 1.33 1.38 1.29 1.32
624 NASDAQ FTCI Wed, Oct 18, 2023 1.39 1.41 1.25 1.35
623 NASDAQ FTCI Tue, Oct 17, 2023 1.32 1.45 1.29 1.41
622 NASDAQ FTCI Mon, Oct 16, 2023 1.29 1.33 1.25 1.31
621 NASDAQ FTCI Fri, Oct 13, 2023 1.31 1.33 1.28 1.31
620 NASDAQ FTCI Thu, Oct 12, 2023 1.36 1.39 1.29 1.31
619 NASDAQ FTCI Wed, Oct 11, 2023 1.46 1.49 1.32 1.39
618 NASDAQ FTCI Tue, Oct 10, 2023 1.30 1.48 1.30 1.45
617 NASDAQ FTCI Mon, Oct 9, 2023 1.22 1.30 1.22 1.28
616 NASDAQ FTCI Fri, Oct 6, 2023 1.15 1.27 1.10 1.26
615 NASDAQ FTCI Thu, Oct 5, 2023 1.12 1.26 1.07 1.19
614 NASDAQ FTCI Wed, Oct 4, 2023 1.20 1.22 1.08 1.11
613 NASDAQ FTCI Tue, Oct 3, 2023 1.20 1.22 1.12 1.18
612 NASDAQ FTCI Mon, Oct 2, 2023 1.29 1.30 1.19 1.21
611 NASDAQ FTCI Fri, Sep 29, 2023 1.21 1.29 1.20 1.28
610 NASDAQ FTCI Thu, Sep 28, 2023 1.19 1.24 1.13 1.19
609 NASDAQ FTCI Wed, Sep 27, 2023 1.28 1.30 1.15 1.18
608 NASDAQ FTCI Tue, Sep 26, 2023 1.31 1.32 1.23 1.26
607 NASDAQ FTCI Mon, Sep 25, 2023 1.37 1.38 1.29 1.32
606 NASDAQ FTCI Fri, Sep 22, 2023 1.36 1.39 1.27 1.39
605 NASDAQ FTCI Thu, Sep 21, 2023 1.41 1.44 1.31 1.35
604 NASDAQ FTCI Wed, Sep 20, 2023 1.48 1.57 1.41 1.46
603 NASDAQ FTCI Tue, Sep 19, 2023 1.38 1.57 1.36 1.46
602 NASDAQ FTCI Mon, Sep 18, 2023 1.42 1.45 1.32 1.35
601 NASDAQ FTCI Fri, Sep 15, 2023 1.40 1.48 1.34 1.42
600 NASDAQ FTCI Thu, Sep 14, 2023 1.32 1.45 1.31 1.38
599 NASDAQ FTCI Wed, Sep 13, 2023 1.49 1.50 1.30 1.32
598 NASDAQ FTCI Tue, Sep 12, 2023 1.62 1.69 1.48 1.52
597 NASDAQ FTCI Mon, Sep 11, 2023 1.61 1.61 1.61 1.61
596 NASDAQ FTCI Fri, Sep 8, 2023 1.70 1.76 1.59 1.65
595 NASDAQ FTCI Thu, Sep 7, 2023 1.85 1.85 1.70 1.74
594 NASDAQ FTCI Wed, Sep 6, 2023 1.94 1.95 1.82 1.85
593 NASDAQ FTCI Tue, Sep 5, 2023 2.01 2.02 1.94 1.95
592 NASDAQ FTCI Fri, Sep 1, 2023 1.92 2.01 1.92 1.99
591 NASDAQ FTCI Thu, Aug 31, 2023 1.92 2.04 1.87 1.88
590 NASDAQ FTCI Wed, Aug 30, 2023 2.07 2.11 1.90 1.92
589 NASDAQ FTCI Tue, Aug 29, 2023 1.97 2.09 1.92 2.07
588 NASDAQ FTCI Mon, Aug 28, 2023 1.89 1.99 1.88 1.97
587 NASDAQ FTCI Fri, Aug 25, 2023 1.82 1.89 1.80 1.87
586 NASDAQ FTCI Thu, Aug 24, 2023 1.90 1.90 1.81 1.82
585 NASDAQ FTCI Wed, Aug 23, 2023 1.95 2.03 1.91 1.91
584 NASDAQ FTCI Tue, Aug 22, 2023 1.95 1.99 1.88 1.97
583 NASDAQ FTCI Mon, Aug 21, 2023 1.94 1.98 1.89 1.92
582 NASDAQ FTCI Fri, Aug 18, 2023 1.92 1.95 1.86 1.93
581 NASDAQ FTCI Thu, Aug 17, 2023 1.93 1.98 1.87 1.92
580 NASDAQ FTCI Wed, Aug 16, 2023 2.00 2.03 1.91 1.95
579 NASDAQ FTCI Tue, Aug 15, 2023 2.10 2.13 1.96 1.99
578 NASDAQ FTCI Mon, Aug 14, 2023 2.28 2.28 2.03 2.14
577 NASDAQ FTCI Fri, Aug 11, 2023 2.20 2.48 2.01 2.31
576 NASDAQ FTCI Thu, Aug 10, 2023 2.33 2.55 2.22 2.22
575 NASDAQ FTCI Wed, Aug 9, 2023 2.66 3.14 2.25 2.30
574 NASDAQ FTCI Tue, Aug 8, 2023 3.34 3.51 3.11 3.46
573 NASDAQ FTCI Mon, Aug 7, 2023 3.44 3.45 3.30 3.38
572 NASDAQ FTCI Fri, Aug 4, 2023 3.59 3.59 3.38 3.47
571 NASDAQ FTCI Thu, Aug 3, 2023 3.49 3.65 3.48 3.51
570 NASDAQ FTCI Wed, Aug 2, 2023 3.72 3.72 3.36 3.51
569 NASDAQ FTCI Tue, Aug 1, 2023 3.76 3.87 3.73 3.75
568 NASDAQ FTCI Mon, Jul 31, 2023 3.70 3.81 3.66 3.80
567 NASDAQ FTCI Fri, Jul 28, 2023 3.63 3.71 3.59 3.68
566 NASDAQ FTCI Thu, Jul 27, 2023 3.61 3.76 3.56 3.63
565 NASDAQ FTCI Wed, Jul 26, 2023 3.47 3.64 3.45 3.58
564 NASDAQ FTCI Tue, Jul 25, 2023 3.83 3.85 3.46 3.55
563 NASDAQ FTCI Mon, Jul 24, 2023 3.67 3.81 3.44 3.79
562 NASDAQ FTCI Fri, Jul 21, 2023 3.48 3.71 3.46 3.65
561 NASDAQ FTCI Thu, Jul 20, 2023 3.35 3.47 3.19 3.45
560 NASDAQ FTCI Wed, Jul 19, 2023 3.30 3.58 3.30 3.34
559 NASDAQ FTCI Tue, Jul 18, 2023 3.33 3.48 3.21 3.28
558 NASDAQ FTCI Mon, Jul 17, 2023 3.14 3.36 3.03 3.32
557 NASDAQ FTCI Fri, Jul 14, 2023 3.25 3.28 3.12 3.13
556 NASDAQ FTCI Thu, Jul 13, 2023 3.27 3.35 3.17 3.23
555 NASDAQ FTCI Wed, Jul 12, 2023 3.18 3.30 3.08 3.28
554 NASDAQ FTCI Tue, Jul 11, 2023 3.19 3.23 3.09 3.13
553 NASDAQ FTCI Mon, Jul 10, 2023 3.11 3.21 3.03 3.20
552 NASDAQ FTCI Fri, Jul 7, 2023 3.04 3.22 3.02 3.13
551 NASDAQ FTCI Thu, Jul 6, 2023 3.06 3.07 2.94 3.02
550 NASDAQ FTCI Wed, Jul 5, 2023 3.25 3.25 3.08 3.15
549 NASDAQ FTCI Mon, Jul 3, 2023 3.20 3.30 3.17 3.27
548 NASDAQ FTCI Fri, Jun 30, 2023 2.97 3.28 2.93 3.22
547 NASDAQ FTCI Thu, Jun 29, 2023 2.84 2.97 2.79 2.96
546 NASDAQ FTCI Wed, Jun 28, 2023 2.61 2.85 2.60 2.84
545 NASDAQ FTCI Tue, Jun 27, 2023 2.53 2.68 2.43 2.64
544 NASDAQ FTCI Mon, Jun 26, 2023 2.52 2.59 2.47 2.53
543 NASDAQ FTCI Fri, Jun 23, 2023 2.64 2.64 2.44 2.54
542 NASDAQ FTCI Thu, Jun 22, 2023 2.48 2.71 2.44 2.66
541 NASDAQ FTCI Wed, Jun 21, 2023 2.48 2.54 2.39 2.48
540 NASDAQ FTCI Tue, Jun 20, 2023 2.62 2.62 2.43 2.48
539 NASDAQ FTCI Fri, Jun 16, 2023 2.70 2.75 2.57 2.58
538 NASDAQ FTCI Thu, Jun 15, 2023 2.56 2.71 2.51 2.70
537 NASDAQ FTCI Wed, Jun 14, 2023 2.67 2.68 2.55 2.57
536 NASDAQ FTCI Tue, Jun 13, 2023 2.60 2.67 2.56 2.64
535 NASDAQ FTCI Mon, Jun 12, 2023 2.70 2.75 2.58 2.60
534 NASDAQ FTCI Fri, Jun 9, 2023 2.75 2.77 2.64 2.71
533 NASDAQ FTCI Thu, Jun 8, 2023 2.73 2.78 2.69 2.75
532 NASDAQ FTCI Wed, Jun 7, 2023 2.73 2.81 2.68 2.74
531 NASDAQ FTCI Tue, Jun 6, 2023 2.79 2.84 2.66 2.74
530 NASDAQ FTCI Mon, Jun 5, 2023 2.81 2.89 2.77 2.82
529 NASDAQ FTCI Fri, Jun 2, 2023 2.84 2.96 2.75 2.82
528 NASDAQ FTCI Thu, Jun 1, 2023 2.75 2.83 2.70 2.78
527 NASDAQ FTCI Wed, May 31, 2023 2.68 2.85 2.65 2.76
526 NASDAQ FTCI Tue, May 30, 2023 2.90 3.01 2.63 2.68
525 NASDAQ FTCI Fri, May 26, 2023 2.89 2.98 2.79 2.85
524 NASDAQ FTCI Thu, May 25, 2023 3.27 3.29 2.63 2.84
523 NASDAQ FTCI Wed, May 24, 2023 3.39 3.39 3.23 3.24
522 NASDAQ FTCI Tue, May 23, 2023 3.34 3.56 3.34 3.41
521 NASDAQ FTCI Mon, May 22, 2023 3.09 3.42 3.03 3.38
520 NASDAQ FTCI Fri, May 19, 2023 3.02 3.23 3.00 3.08
519 NASDAQ FTCI Thu, May 18, 2023 3.40 3.41 2.99 3.02
518 NASDAQ FTCI Wed, May 17, 2023 3.25 3.50 3.22 3.40
517 NASDAQ FTCI Tue, May 16, 2023 3.39 3.51 3.09 3.20
516 NASDAQ FTCI Mon, May 15, 2023 3.06 3.51 3.02 3.40
515 NASDAQ FTCI Fri, May 12, 2023 2.92 3.17 2.90 3.10
514 NASDAQ FTCI Thu, May 11, 2023 2.81 2.97 2.77 2.89
513 NASDAQ FTCI Wed, May 10, 2023 2.82 2.96 2.71 2.77
512 NASDAQ FTCI Tue, May 9, 2023 2.71 2.72 2.56 2.65
511 NASDAQ FTCI Mon, May 8, 2023 2.57 2.68 2.57 2.64
510 NASDAQ FTCI Fri, May 5, 2023 2.57 2.63 2.53 2.61
509 NASDAQ FTCI Thu, May 4, 2023 2.60 2.62 2.50 2.52
508 NASDAQ FTCI Wed, May 3, 2023 2.52 2.65 2.51 2.58
507 NASDAQ FTCI Tue, May 2, 2023 2.62 2.63 2.50 2.52
506 NASDAQ FTCI Mon, May 1, 2023 2.69 2.71 2.60 2.64
505 NASDAQ FTCI Fri, Apr 28, 2023 2.71 2.82 2.64 2.73
504 NASDAQ FTCI Thu, Apr 27, 2023 2.63 2.75 2.61 2.71
503 NASDAQ FTCI Wed, Apr 26, 2023 2.54 2.70 2.52 2.57
502 NASDAQ FTCI Tue, Apr 25, 2023 2.59 2.64 2.50 2.58
501 NASDAQ FTCI Mon, Apr 24, 2023 2.68 2.70 2.54 2.64
500 NASDAQ FTCI Fri, Apr 21, 2023 2.58 2.75 2.57 2.68
499 NASDAQ FTCI Thu, Apr 20, 2023 2.52 2.59 2.46 2.58
498 NASDAQ FTCI Wed, Apr 19, 2023 2.57 2.63 2.50 2.61
497 NASDAQ FTCI Tue, Apr 18, 2023 2.78 2.83 2.54 2.60
496 NASDAQ FTCI Mon, Apr 17, 2023 2.81 2.89 2.76 2.78
495 NASDAQ FTCI Fri, Apr 14, 2023 2.81 2.87 2.75 2.86
494 NASDAQ FTCI Thu, Apr 13, 2023 2.81 2.90 2.68 2.82
493 NASDAQ FTCI Wed, Apr 12, 2023 2.73 2.79 2.65 2.74
492 NASDAQ FTCI Tue, Apr 11, 2023 2.53 2.75 2.51 2.70
491 NASDAQ FTCI Mon, Apr 10, 2023 2.46 2.53 2.38 2.52
490 NASDAQ FTCI Thu, Apr 6, 2023 2.40 2.47 2.25 2.41
489 NASDAQ FTCI Wed, Apr 5, 2023 2.39 2.46 2.21 2.33
488 NASDAQ FTCI Tue, Apr 4, 2023 2.38 2.46 2.27 2.38
487 NASDAQ FTCI Mon, Apr 3, 2023 2.23 2.33 2.20 2.24
486 NASDAQ FTCI Fri, Mar 31, 2023 2.10 2.28 2.10 2.25
485 NASDAQ FTCI Thu, Mar 30, 2023 2.12 2.27 2.10 2.10
484 NASDAQ FTCI Wed, Mar 29, 2023 2.10 2.12 1.99 2.10
483 NASDAQ FTCI Tue, Mar 28, 2023 2.05 2.12 2.05 2.11
482 NASDAQ FTCI Mon, Mar 27, 2023 2.06 2.08 2.01 2.07
481 NASDAQ FTCI Fri, Mar 24, 2023 2.11 2.11 2.01 2.06
480 NASDAQ FTCI Thu, Mar 23, 2023 2.06 2.28 2.01 2.14
479 NASDAQ FTCI Wed, Mar 22, 2023 2.09 2.22 2.02 2.03
478 NASDAQ FTCI Tue, Mar 21, 2023 2.09 2.11 1.98 2.07
477 NASDAQ FTCI Mon, Mar 20, 2023 2.12 2.15 1.99 2.02
476 NASDAQ FTCI Fri, Mar 17, 2023 2.32 2.35 2.09 2.13
475 NASDAQ FTCI Thu, Mar 16, 2023 2.35 2.37 2.17 2.27
474 NASDAQ FTCI Wed, Mar 15, 2023 2.51 2.80 2.42 2.42
473 NASDAQ FTCI Tue, Mar 14, 2023 2.67 2.70 2.35 2.43
472 NASDAQ FTCI Mon, Mar 13, 2023 2.50 2.71 2.31 2.66
471 NASDAQ FTCI Fri, Mar 10, 2023 2.75 2.77 2.48 2.54
470 NASDAQ FTCI Thu, Mar 9, 2023 2.91 2.98 2.70 2.72
469 NASDAQ FTCI Wed, Mar 8, 2023 2.99 3.01 2.88 2.90
468 NASDAQ FTCI Tue, Mar 7, 2023 3.06 3.12 2.91 3.00
467 NASDAQ FTCI Mon, Mar 6, 2023 2.91 3.23 2.87 3.06
466 NASDAQ FTCI Fri, Mar 3, 2023 2.94 3.18 2.84 2.86
465 NASDAQ FTCI Thu, Mar 2, 2023 2.88 2.97 2.74 2.87
464 NASDAQ FTCI Wed, Mar 1, 2023 3.13 3.32 2.84 2.89
463 NASDAQ FTCI Tue, Feb 28, 2023 2.82 3.16 2.82 3.07
462 NASDAQ FTCI Mon, Feb 27, 2023 2.73 2.85 2.62 2.82
461 NASDAQ FTCI Fri, Feb 24, 2023 2.74 2.78 2.63 2.69
460 NASDAQ FTCI Thu, Feb 23, 2023 2.78 2.86 2.68 2.81
459 NASDAQ FTCI Wed, Feb 22, 2023 2.72 2.78 2.63 2.72
458 NASDAQ FTCI Tue, Feb 21, 2023 2.89 2.93 2.66 2.70
457 NASDAQ FTCI Fri, Feb 17, 2023 2.81 2.97 2.56 2.92
456 NASDAQ FTCI Thu, Feb 16, 2023 2.92 3.04 2.79 2.86
455 NASDAQ FTCI Wed, Feb 15, 2023 2.72 2.99 2.72 2.98
454 NASDAQ FTCI Tue, Feb 14, 2023 2.64 2.80 2.60 2.78
453 NASDAQ FTCI Mon, Feb 13, 2023 2.73 2.74 2.63 2.68
452 NASDAQ FTCI Fri, Feb 10, 2023 2.80 2.86 2.69 2.72
451 NASDAQ FTCI Thu, Feb 9, 2023 2.99 3.15 2.83 2.85
450 NASDAQ FTCI Wed, Feb 8, 2023 2.96 3.07 2.89 2.90
449 NASDAQ FTCI Tue, Feb 7, 2023 2.90 2.95 2.83 2.93
448 NASDAQ FTCI Mon, Feb 6, 2023 2.80 3.01 2.79 2.90
447 NASDAQ FTCI Fri, Feb 3, 2023 2.73 2.95 2.69 2.81
446 NASDAQ FTCI Thu, Feb 2, 2023 2.93 3.15 2.69 2.72
445 NASDAQ FTCI Wed, Feb 1, 2023 2.73 2.85 2.65 2.82
444 NASDAQ FTCI Tue, Jan 31, 2023 2.73 2.76 2.65 2.75
443 NASDAQ FTCI Mon, Jan 30, 2023 2.87 2.98 2.65 2.68
442 NASDAQ FTCI Fri, Jan 27, 2023 2.78 3.03 2.75 2.94
441 NASDAQ FTCI Thu, Jan 26, 2023 2.86 2.96 2.76 2.82
440 NASDAQ FTCI Wed, Jan 25, 2023 2.93 2.93 2.78 2.83
439 NASDAQ FTCI Tue, Jan 24, 2023 3.10 3.15 2.94 2.99
438 NASDAQ FTCI Mon, Jan 23, 2023 2.94 3.19 2.91 3.15
437 NASDAQ FTCI Fri, Jan 20, 2023 2.85 2.92 2.79 2.91
436 NASDAQ FTCI Thu, Jan 19, 2023 2.97 2.98 2.77 2.83
435 NASDAQ FTCI Wed, Jan 18, 2023 2.60 3.02 2.60 2.95
434 NASDAQ FTCI Tue, Jan 17, 2023 2.52 2.71 2.52 2.60
433 NASDAQ FTCI Fri, Jan 13, 2023 2.70 2.80 2.49 2.52
432 NASDAQ FTCI Thu, Jan 12, 2023 2.88 3.03 2.80 2.82
431 NASDAQ FTCI Wed, Jan 11, 2023 2.83 2.99 2.75 2.92
430 NASDAQ FTCI Tue, Jan 10, 2023 2.56 2.78 2.54 2.78
429 NASDAQ FTCI Mon, Jan 9, 2023 2.63 2.80 2.55 2.57
428 NASDAQ FTCI Fri, Jan 6, 2023 2.65 2.69 2.56 2.64
427 NASDAQ FTCI Thu, Jan 5, 2023 2.65 2.65 2.51 2.61
426 NASDAQ FTCI Wed, Jan 4, 2023 2.61 2.71 2.52 2.67
425 NASDAQ FTCI Tue, Jan 3, 2023 2.76 2.84 2.54 2.59
424 NASDAQ FTCI Fri, Dec 30, 2022 2.49 2.69 2.47 2.68
423 NASDAQ FTCI Thu, Dec 29, 2022 2.31 2.58 2.29 2.55
422 NASDAQ FTCI Wed, Dec 28, 2022 2.23 2.32 2.20 2.28
421 NASDAQ FTCI Tue, Dec 27, 2022 2.35 2.35 2.16 2.23
420 NASDAQ FTCI Fri, Dec 23, 2022 2.44 2.46 2.33 2.37
419 NASDAQ FTCI Thu, Dec 22, 2022 2.51 2.55 2.35 2.47
418 NASDAQ FTCI Wed, Dec 21, 2022 2.43 2.61 2.29 2.60
417 NASDAQ FTCI Tue, Dec 20, 2022 2.43 2.52 2.32 2.39
416 NASDAQ FTCI Mon, Dec 19, 2022 2.61 2.61 2.43 2.45
415 NASDAQ FTCI Fri, Dec 16, 2022 2.55 2.66 2.39 2.63
414 NASDAQ FTCI Thu, Dec 15, 2022 2.76 2.99 2.59 2.60
413 NASDAQ FTCI Wed, Dec 14, 2022 2.73 2.93 2.71 2.83
412 NASDAQ FTCI Tue, Dec 13, 2022 2.72 2.79 2.66 2.71
411 NASDAQ FTCI Mon, Dec 12, 2022 2.64 2.75 2.50 2.57
410 NASDAQ FTCI Fri, Dec 9, 2022 2.48 2.74 2.47 2.63
409 NASDAQ FTCI Thu, Dec 8, 2022 2.38 2.59 2.32 2.53
408 NASDAQ FTCI Wed, Dec 7, 2022 2.17 2.40 2.05 2.39
407 NASDAQ FTCI Tue, Dec 6, 2022 2.36 2.36 2.17 2.26
406 NASDAQ FTCI Mon, Dec 5, 2022 2.44 2.51 2.35 2.41
405 NASDAQ FTCI Fri, Dec 2, 2022 2.19 2.50 2.16 2.44
404 NASDAQ FTCI Thu, Dec 1, 2022 2.15 2.33 2.02 2.28
403 NASDAQ FTCI Wed, Nov 30, 2022 1.98 2.21 1.95 2.12
402 NASDAQ FTCI Tue, Nov 29, 2022 1.96 2.09 1.93 1.96
401 NASDAQ FTCI Mon, Nov 28, 2022 2.17 2.19 1.96 1.96
400 NASDAQ FTCI Fri, Nov 25, 2022 2.25 2.25 2.13 2.18
399 NASDAQ FTCI Wed, Nov 23, 2022 2.06 2.38 2.06 2.28
398 NASDAQ FTCI Tue, Nov 22, 2022 2.12 2.18 2.05 2.09
397 NASDAQ FTCI Mon, Nov 21, 2022 2.13 2.21 2.09 2.13
396 NASDAQ FTCI Fri, Nov 18, 2022 2.30 2.33 2.14 2.19
395 NASDAQ FTCI Thu, Nov 17, 2022 2.19 2.39 2.12 2.30
394 NASDAQ FTCI Wed, Nov 16, 2022 2.37 2.41 2.20 2.26
393 NASDAQ FTCI Tue, Nov 15, 2022 2.46 2.70 2.38 2.41
392 NASDAQ FTCI Mon, Nov 14, 2022 2.62 2.66 2.23 2.36
391 NASDAQ FTCI Fri, Nov 11, 2022 2.81 3.01 2.49 2.58
390 NASDAQ FTCI Thu, Nov 10, 2022 2.30 2.82 2.21 2.78
389 NASDAQ FTCI Wed, Nov 9, 2022 1.78 2.31 1.78 2.18
388 NASDAQ FTCI Tue, Nov 8, 2022 1.91 2.12 1.86 1.93
387 NASDAQ FTCI Mon, Nov 7, 2022 1.90 1.93 1.79 1.86
386 NASDAQ FTCI Fri, Nov 4, 2022 1.92 1.98 1.80 1.90
385 NASDAQ FTCI Thu, Nov 3, 2022 1.82 1.99 1.82 1.91
384 NASDAQ FTCI Wed, Nov 2, 2022 2.06 2.06 1.84 1.85
383 NASDAQ FTCI Tue, Nov 1, 2022 2.13 2.15 2.01 2.02
382 NASDAQ FTCI Mon, Oct 31, 2022 2.00 2.12 1.98 2.07
381 NASDAQ FTCI Fri, Oct 28, 2022 2.05 2.05 1.92 2.01
380 NASDAQ FTCI Thu, Oct 27, 2022 2.07 2.12 2.03 2.04
379 NASDAQ FTCI Wed, Oct 26, 2022 2.08 2.17 2.01 2.04
378 NASDAQ FTCI Tue, Oct 25, 2022 1.91 2.05 1.88 2.02
377 NASDAQ FTCI Mon, Oct 24, 2022 2.10 2.13 1.81 1.84
376 NASDAQ FTCI Fri, Oct 21, 2022 2.13 2.16 2.02 2.11
375 NASDAQ FTCI Thu, Oct 20, 2022 2.18 2.18 2.07 2.10
374 NASDAQ FTCI Wed, Oct 19, 2022 2.24 2.25 2.11 2.18
373 NASDAQ FTCI Tue, Oct 18, 2022 2.39 2.47 2.23 2.28
372 NASDAQ FTCI Mon, Oct 17, 2022 2.55 2.58 2.22 2.31
371 NASDAQ FTCI Fri, Oct 14, 2022 2.66 2.76 2.44 2.44
370 NASDAQ FTCI Thu, Oct 13, 2022 2.62 2.68 2.52 2.61
369 NASDAQ FTCI Wed, Oct 12, 2022 2.79 2.82 2.63 2.73
368 NASDAQ FTCI Tue, Oct 11, 2022 2.62 2.81 2.57 2.78
367 NASDAQ FTCI Mon, Oct 10, 2022 2.82 2.83 2.66 2.71
366 NASDAQ FTCI Fri, Oct 7, 2022 2.85 2.90 2.75 2.80
365 NASDAQ FTCI Thu, Oct 6, 2022 3.06 3.25 2.89 2.93
364 NASDAQ FTCI Wed, Oct 5, 2022 3.21 3.26 3.00 3.09
363 NASDAQ FTCI Tue, Oct 4, 2022 3.30 3.40 3.21 3.33
362 NASDAQ FTCI Mon, Oct 3, 2022 3.01 3.42 2.78 3.18
361 NASDAQ FTCI Fri, Sep 30, 2022 2.94 3.19 2.93 2.96
360 NASDAQ FTCI Thu, Sep 29, 2022 3.23 3.23 2.93 3.05
359 NASDAQ FTCI Wed, Sep 28, 2022 3.12 3.21 3.01 3.20
358 NASDAQ FTCI Tue, Sep 27, 2022 3.15 3.35 3.06 3.10
357 NASDAQ FTCI Mon, Sep 26, 2022 3.11 3.36 3.06 3.14
356 NASDAQ FTCI Fri, Sep 23, 2022 3.36 3.36 3.13 3.17
355 NASDAQ FTCI Thu, Sep 22, 2022 3.51 3.62 3.30 3.33
354 NASDAQ FTCI Wed, Sep 21, 2022 3.64 3.72 3.37 3.55
353 NASDAQ FTCI Tue, Sep 20, 2022 3.66 3.75 3.56 3.58
352 NASDAQ FTCI Mon, Sep 19, 2022 3.70 3.93 3.69 3.73
351 NASDAQ FTCI Fri, Sep 16, 2022 3.63 3.91 3.51 3.77
350 NASDAQ FTCI Thu, Sep 15, 2022 4.36 4.38 3.72 3.77
349 NASDAQ FTCI Wed, Sep 14, 2022 4.19 4.41 4.01 4.35
348 NASDAQ FTCI Tue, Sep 13, 2022 4.09 4.22 3.97 4.19
347 NASDAQ FTCI Mon, Sep 12, 2022 4.37 4.39 4.10 4.25
346 NASDAQ FTCI Fri, Sep 9, 2022 4.38 4.41 4.21 4.30
345 NASDAQ FTCI Thu, Sep 8, 2022 4.28 4.35 4.19 4.31
344 NASDAQ FTCI Wed, Sep 7, 2022 4.08 4.38 4.02 4.36
343 NASDAQ FTCI Tue, Sep 6, 2022 3.91 4.15 3.85 4.06
342 NASDAQ FTCI Fri, Sep 2, 2022 4.06 4.16 3.77 3.91
341 NASDAQ FTCI Thu, Sep 1, 2022 4.02 4.12 3.88 4.01
340 NASDAQ FTCI Wed, Aug 31, 2022 4.08 4.17 3.95 4.14
339 NASDAQ FTCI Tue, Aug 30, 2022 4.41 4.43 4.03 4.07
338 NASDAQ FTCI Mon, Aug 29, 2022 4.21 4.50 4.18 4.35
337 NASDAQ FTCI Fri, Aug 26, 2022 4.49 4.58 4.31 4.38
336 NASDAQ FTCI Thu, Aug 25, 2022 4.74 4.80 4.43 4.51
335 NASDAQ FTCI Wed, Aug 24, 2022 4.35 4.70 4.30 4.64
334 NASDAQ FTCI Tue, Aug 23, 2022 4.15 4.36 4.14 4.34
333 NASDAQ FTCI Mon, Aug 22, 2022 4.20 4.30 4.11 4.17
332 NASDAQ FTCI Fri, Aug 19, 2022 4.56 4.58 4.28 4.36
331 NASDAQ FTCI Thu, Aug 18, 2022 4.52 4.78 4.44 4.72
330 NASDAQ FTCI Wed, Aug 17, 2022 4.78 4.89 4.53 4.53
329 NASDAQ FTCI Tue, Aug 16, 2022 5.14 5.19 4.81 4.88
328 NASDAQ FTCI Mon, Aug 15, 2022 5.31 5.34 5.05 5.19
327 NASDAQ FTCI Fri, Aug 12, 2022 5.10 5.45 4.91 5.40
326 NASDAQ FTCI Thu, Aug 11, 2022 5.60 5.66 4.96 5.05
325 NASDAQ FTCI Wed, Aug 10, 2022 5.04 5.51 4.93 5.47
324 NASDAQ FTCI Tue, Aug 9, 2022 4.56 4.99 4.39 4.77
323 NASDAQ FTCI Mon, Aug 8, 2022 5.00 5.51 4.75 4.92
322 NASDAQ FTCI Fri, Aug 5, 2022 5.09 5.29 4.80 4.86
321 NASDAQ FTCI Thu, Aug 4, 2022 4.98 5.05 4.79 4.95
320 NASDAQ FTCI Wed, Aug 3, 2022 5.04 5.09 4.77 4.91
319 NASDAQ FTCI Tue, Aug 2, 2022 4.94 5.21 4.87 5.03
318 NASDAQ FTCI Mon, Aug 1, 2022 5.06 5.13 4.61 5.04
317 NASDAQ FTCI Fri, Jul 29, 2022 4.90 5.10 4.73 5.02
316 NASDAQ FTCI Thu, Jul 28, 2022 4.43 5.00 4.43 4.97
315 NASDAQ FTCI Wed, Jul 27, 2022 4.10 4.28 3.98 4.14
314 NASDAQ FTCI Tue, Jul 26, 2022 3.99 4.07 3.88 3.94
313 NASDAQ FTCI Mon, Jul 25, 2022 3.96 4.09 3.80 4.06
312 NASDAQ FTCI Fri, Jul 22, 2022 4.31 4.34 3.87 3.90
311 NASDAQ FTCI Thu, Jul 21, 2022 4.25 4.29 4.00 4.26
310 NASDAQ FTCI Wed, Jul 20, 2022 3.94 4.33 3.94 4.30
309 NASDAQ FTCI Tue, Jul 19, 2022 3.73 4.03 3.70 3.95
308 NASDAQ FTCI Mon, Jul 18, 2022 3.62 3.91 3.53 3.55
307 NASDAQ FTCI Fri, Jul 15, 2022 3.65 3.72 3.18 3.50
306 NASDAQ FTCI Thu, Jul 14, 2022 3.67 3.72 3.57 3.69
305 NASDAQ FTCI Wed, Jul 13, 2022 3.66 3.83 3.57 3.73
304 NASDAQ FTCI Tue, Jul 12, 2022 3.68 3.83 3.62 3.76
303 NASDAQ FTCI Mon, Jul 11, 2022 4.19 4.29 3.61 3.67
302 NASDAQ FTCI Fri, Jul 8, 2022 4.01 4.38 3.91 4.26
301 NASDAQ FTCI Thu, Jul 7, 2022 3.99 4.26 3.97 4.13
300 NASDAQ FTCI Wed, Jul 6, 2022 3.88 4.04 3.76 3.94
299 NASDAQ FTCI Tue, Jul 5, 2022 3.58 3.90 3.41 3.90
298 NASDAQ FTCI Fri, Jul 1, 2022 3.61 3.98 3.60 3.74
297 NASDAQ FTCI Thu, Jun 30, 2022 3.21 3.69 3.21 3.62
296 NASDAQ FTCI Wed, Jun 29, 2022 3.61 3.61 3.18 3.29
295 NASDAQ FTCI Tue, Jun 28, 2022 4.37 4.37 3.61 3.66
294 NASDAQ FTCI Mon, Jun 27, 2022 4.62 4.80 4.08 4.26
293 NASDAQ FTCI Fri, Jun 24, 2022 5.10 5.24 4.55 4.57
292 NASDAQ FTCI Thu, Jun 23, 2022 4.75 5.01 4.56 4.96
291 NASDAQ FTCI Wed, Jun 22, 2022 4.53 4.88 4.48 4.75
290 NASDAQ FTCI Tue, Jun 21, 2022 4.60 4.93 4.43 4.72
289 NASDAQ FTCI Fri, Jun 17, 2022 4.17 4.67 4.17 4.47
288 NASDAQ FTCI Thu, Jun 16, 2022 4.64 4.82 4.07 4.16
287 NASDAQ FTCI Wed, Jun 15, 2022 4.47 4.99 4.26 4.97
286 NASDAQ FTCI Tue, Jun 14, 2022 5.13 5.22 4.29 4.37
285 NASDAQ FTCI Mon, Jun 13, 2022 5.00 5.18 4.39 5.04
284 NASDAQ FTCI Fri, Jun 10, 2022 5.21 5.49 5.07 5.27
283 NASDAQ FTCI Thu, Jun 9, 2022 5.29 6.06 5.27 5.47
282 NASDAQ FTCI Wed, Jun 8, 2022 5.59 6.14 5.34 5.36
281 NASDAQ FTCI Tue, Jun 7, 2022 5.13 5.67 5.04 5.63
280 NASDAQ FTCI Mon, Jun 6, 2022 4.97 5.31 4.74 5.23
279 NASDAQ FTCI Fri, Jun 3, 2022 4.01 4.34 3.90 3.97
278 NASDAQ FTCI Thu, Jun 2, 2022 3.66 4.22 3.57 4.11
277 NASDAQ FTCI Wed, Jun 1, 2022 4.11 4.14 3.56 3.60
276 NASDAQ FTCI Tue, May 31, 2022 4.50 4.58 4.04 4.05
275 NASDAQ FTCI Fri, May 27, 2022 4.19 4.64 4.18 4.50
274 NASDAQ FTCI Thu, May 26, 2022 3.99 4.26 3.88 4.15
273 NASDAQ FTCI Wed, May 25, 2022 3.84 4.14 3.73 3.99
272 NASDAQ FTCI Tue, May 24, 2022 3.88 3.89 3.64 3.86
271 NASDAQ FTCI Mon, May 23, 2022 3.96 3.96 3.59 3.95
270 NASDAQ FTCI Fri, May 20, 2022 4.14 4.21 3.65 3.83
269 NASDAQ FTCI Thu, May 19, 2022 3.74 4.19 3.74 4.14
268 NASDAQ FTCI Wed, May 18, 2022 3.51 4.14 3.49 3.79
267 NASDAQ FTCI Tue, May 17, 2022 3.05 3.48 3.00 3.46
266 NASDAQ FTCI Mon, May 16, 2022 3.21 3.30 2.95 2.96
265 NASDAQ FTCI Fri, May 13, 2022 2.82 3.24 2.82 3.24
264 NASDAQ FTCI Thu, May 12, 2022 2.75 2.94 2.50 2.80
263 NASDAQ FTCI Wed, May 11, 2022 2.68 3.14 2.60 2.83
262 NASDAQ FTCI Tue, May 10, 2022 2.81 2.94 2.12 2.87
261 NASDAQ FTCI Mon, May 9, 2022 3.54 3.57 3.20 3.29
260 NASDAQ FTCI Fri, May 6, 2022 3.62 3.66 3.42 3.65
259 NASDAQ FTCI Thu, May 5, 2022 3.78 3.83 3.38 3.66
258 NASDAQ FTCI Wed, May 4, 2022 3.56 3.82 3.32 3.81
257 NASDAQ FTCI Tue, May 3, 2022 3.12 3.57 2.99 3.54
256 NASDAQ FTCI Mon, May 2, 2022 2.78 3.10 2.73 3.08
255 NASDAQ FTCI Fri, Apr 29, 2022 2.88 3.04 2.77 2.80
254 NASDAQ FTCI Thu, Apr 28, 2022 2.87 2.96 2.69 2.94
253 NASDAQ FTCI Wed, Apr 27, 2022 2.90 3.02 2.82 2.86
252 NASDAQ FTCI Tue, Apr 26, 2022 3.03 3.07 2.87 2.92
251 NASDAQ FTCI Mon, Apr 25, 2022 2.90 3.10 2.83 3.09
250 NASDAQ FTCI Fri, Apr 22, 2022 2.97 3.10 2.88 3.03
249 NASDAQ FTCI Thu, Apr 21, 2022 3.06 3.09 2.80 2.99
248 NASDAQ FTCI Wed, Apr 20, 2022 3.48 3.57 3.17 3.21
247 NASDAQ FTCI Tue, Apr 19, 2022 3.43 3.58 3.36 3.43
246 NASDAQ FTCI Mon, Apr 18, 2022 3.55 3.57 3.38 3.45
245 NASDAQ FTCI Thu, Apr 14, 2022 3.77 3.80 3.57 3.59
244 NASDAQ FTCI Wed, Apr 13, 2022 3.75 3.83 3.58 3.79
243 NASDAQ FTCI Tue, Apr 12, 2022 3.96 4.05 3.75 3.76
242 NASDAQ FTCI Mon, Apr 11, 2022 3.93 4.12 3.83 3.93
241 NASDAQ FTCI Fri, Apr 8, 2022 4.32 4.32 3.68 3.96
240 NASDAQ FTCI Thu, Apr 7, 2022 4.84 4.84 4.40 4.63
239 NASDAQ FTCI Wed, Apr 6, 2022 4.95 5.01 4.60 4.89
238 NASDAQ FTCI Tue, Apr 5, 2022 5.42 5.42 4.89 4.92
237 NASDAQ FTCI Mon, Apr 4, 2022 5.13 5.55 5.13 5.35
236 NASDAQ FTCI Fri, Apr 1, 2022 5.01 5.28 4.96 5.13
235 NASDAQ FTCI Thu, Mar 31, 2022 4.97 5.10 4.80 4.93
234 NASDAQ FTCI Wed, Mar 30, 2022 5.34 5.38 4.94 4.97
233 NASDAQ FTCI Tue, Mar 29, 2022 6.10 6.10 5.28 5.33
232 NASDAQ FTCI Mon, Mar 28, 2022 6.09 6.19 5.61 5.85
231 NASDAQ FTCI Fri, Mar 25, 2022 6.47 6.49 5.93 6.09
230 NASDAQ FTCI Thu, Mar 24, 2022 6.29 6.60 6.20 6.45
229 NASDAQ FTCI Wed, Mar 23, 2022 6.26 6.47 5.91 6.15
228 NASDAQ FTCI Tue, Mar 22, 2022 6.51 6.75 6.25 6.34
227 NASDAQ FTCI Mon, Mar 21, 2022 6.54 6.65 6.27 6.52
226 NASDAQ FTCI Fri, Mar 18, 2022 6.49 6.72 6.41 6.49
225 NASDAQ FTCI Thu, Mar 17, 2022 6.19 6.83 6.15 6.64
224 NASDAQ FTCI Wed, Mar 16, 2022 5.64 6.29 5.64 6.27
223 NASDAQ FTCI Tue, Mar 15, 2022 4.73 5.65 4.65 5.62
222 NASDAQ FTCI Mon, Mar 14, 2022 5.40 5.40 4.92 4.95
221 NASDAQ FTCI Fri, Mar 11, 2022 5.69 5.83 5.38 5.44
220 NASDAQ FTCI Thu, Mar 10, 2022 5.47 5.76 5.43 5.63
219 NASDAQ FTCI Wed, Mar 9, 2022 5.38 5.78 5.22 5.65
218 NASDAQ FTCI Tue, Mar 8, 2022 4.94 5.40 4.53 5.32
217 NASDAQ FTCI Mon, Mar 7, 2022 4.25 4.69 4.25 4.68
216 NASDAQ FTCI Fri, Mar 4, 2022 4.70 4.75 4.10 4.20
215 NASDAQ FTCI Thu, Mar 3, 2022 4.49 4.70 4.30 4.69
214 NASDAQ FTCI Wed, Mar 2, 2022 4.67 4.67 4.17 4.49
213 NASDAQ FTCI Tue, Mar 1, 2022 4.71 4.98 4.49 4.64
212 NASDAQ FTCI Mon, Feb 28, 2022 4.38 4.73 4.31 4.71
211 NASDAQ FTCI Fri, Feb 25, 2022 4.20 4.30 3.90 4.30
210 NASDAQ FTCI Thu, Feb 24, 2022 3.32 4.18 3.30 4.16
209 NASDAQ FTCI Wed, Feb 23, 2022 3.69 3.72 3.47 3.52
208 NASDAQ FTCI Tue, Feb 22, 2022 3.78 3.84 3.57 3.60
207 NASDAQ FTCI Fri, Feb 18, 2022 4.09 4.09 3.77 3.84
206 NASDAQ FTCI Thu, Feb 17, 2022 4.09 4.20 3.91 3.92
205 NASDAQ FTCI Wed, Feb 16, 2022 4.20 4.25 3.97 4.21
204 NASDAQ FTCI Tue, Feb 15, 2022 3.94 4.30 3.90 4.26
203 NASDAQ FTCI Mon, Feb 14, 2022 3.70 4.01 3.65 3.81
202 NASDAQ FTCI Fri, Feb 11, 2022 4.02 4.07 3.71 3.72
201 NASDAQ FTCI Thu, Feb 10, 2022 4.06 4.33 3.96 3.98
200 NASDAQ FTCI Wed, Feb 9, 2022 4.03 4.33 3.91 4.22
199 NASDAQ FTCI Tue, Feb 8, 2022 3.66 3.93 3.64 3.86
198 NASDAQ FTCI Mon, Feb 7, 2022 3.92 3.92 3.58 3.71
197 NASDAQ FTCI Fri, Feb 4, 2022 3.71 3.83 3.66 3.76
196 NASDAQ FTCI Thu, Feb 3, 2022 3.95 4.00 3.69 3.71
195 NASDAQ FTCI Wed, Feb 2, 2022 4.26 4.36 4.03 4.05
194 NASDAQ FTCI Tue, Feb 1, 2022 4.26 4.34 4.02 4.21
193 NASDAQ FTCI Mon, Jan 31, 2022 3.76 4.22 3.76 4.22
192 NASDAQ FTCI Fri, Jan 28, 2022 3.62 3.76 3.35 3.74
191 NASDAQ FTCI Thu, Jan 27, 2022 4.21 4.21 3.60 3.63
190 NASDAQ FTCI Wed, Jan 26, 2022 4.10 4.39 3.94 3.96
189 NASDAQ FTCI Tue, Jan 25, 2022 4.02 4.15 3.82 3.99
188 NASDAQ FTCI Mon, Jan 24, 2022 3.94 4.19 3.68 4.18
187 NASDAQ FTCI Fri, Jan 21, 2022 4.30 4.40 4.06 4.11
186 NASDAQ FTCI Thu, Jan 20, 2022 4.54 4.75 4.38 4.38
185 NASDAQ FTCI Wed, Jan 19, 2022 4.81 4.82 4.35 4.46
184 NASDAQ FTCI Tue, Jan 18, 2022 5.07 5.09 4.48 4.75
183 NASDAQ FTCI Fri, Jan 14, 2022 5.59 5.68 5.05 5.13
182 NASDAQ FTCI Thu, Jan 13, 2022 6.65 6.65 6.06 6.08
181 NASDAQ FTCI Wed, Jan 12, 2022 6.70 6.92 6.47 6.61
180 NASDAQ FTCI Tue, Jan 11, 2022 6.65 6.74 6.46 6.71
179 NASDAQ FTCI Mon, Jan 10, 2022 6.80 6.86 6.20 6.57
178 NASDAQ FTCI Fri, Jan 7, 2022 6.36 6.89 6.34 6.81
177 NASDAQ FTCI Thu, Jan 6, 2022 6.47 6.64 6.21 6.38
176 NASDAQ FTCI Wed, Jan 5, 2022 6.97 7.13 6.47 6.50
175 NASDAQ FTCI Tue, Jan 4, 2022 7.67 7.75 6.96 7.07
174 NASDAQ FTCI Mon, Jan 3, 2022 7.74 7.74 7.47 7.67
173 NASDAQ FTCI Fri, Dec 31, 2021 7.46 7.72 7.39 7.56
172 NASDAQ FTCI Thu, Dec 30, 2021 7.22 7.67 7.22 7.49
171 NASDAQ FTCI Wed, Dec 29, 2021 7.21 7.56 7.04 7.17
170 NASDAQ FTCI Tue, Dec 28, 2021 7.39 7.55 7.18 7.32
169 NASDAQ FTCI Mon, Dec 27, 2021 7.61 7.61 7.20 7.49
168 NASDAQ FTCI Thu, Dec 23, 2021 7.57 7.68 7.31 7.52
167 NASDAQ FTCI Wed, Dec 22, 2021 7.50 7.67 7.40 7.60
166 NASDAQ FTCI Tue, Dec 21, 2021 7.22 7.75 7.21 7.56
165 NASDAQ FTCI Mon, Dec 20, 2021 7.41 7.48 6.80 7.05
164 NASDAQ FTCI Fri, Dec 17, 2021 7.74 7.88 7.46 7.71
163 NASDAQ FTCI Thu, Dec 16, 2021 8.17 8.29 7.73 7.85
162 NASDAQ FTCI Wed, Dec 15, 2021 8.00 8.07 7.19 7.99
161 NASDAQ FTCI Tue, Dec 14, 2021 8.25 8.61 7.92 8.00
160 NASDAQ FTCI Mon, Dec 13, 2021 8.12 8.69 8.06 8.50
159 NASDAQ FTCI Fri, Dec 10, 2021 8.20 8.26 7.98 8.05
158 NASDAQ FTCI Thu, Dec 9, 2021 8.26 8.52 7.99 8.17
157 NASDAQ FTCI Wed, Dec 8, 2021 8.00 8.34 7.82 8.26
156 NASDAQ FTCI Tue, Dec 7, 2021 7.90 8.15 7.58 7.97
155 NASDAQ FTCI Mon, Dec 6, 2021 7.50 7.83 7.11 7.63
154 NASDAQ FTCI Fri, Dec 3, 2021 8.09 8.09 7.42 7.50
153 NASDAQ FTCI Thu, Dec 2, 2021 7.72 8.21 7.57 8.09
152 NASDAQ FTCI Wed, Dec 1, 2021 8.71 8.82 7.51 7.80
151 NASDAQ FTCI Tue, Nov 30, 2021 8.59 8.75 8.07 8.56
150 NASDAQ FTCI Mon, Nov 29, 2021 8.78 8.89 7.93 8.64
149 NASDAQ FTCI Fri, Nov 26, 2021 8.74 8.96 8.48 8.75
148 NASDAQ FTCI Wed, Nov 24, 2021 8.68 9.05 8.25 9.02
147 NASDAQ FTCI Tue, Nov 23, 2021 9.02 9.06 8.46 8.83
146 NASDAQ FTCI Mon, Nov 22, 2021 9.50 9.69 8.75 9.04
145 NASDAQ FTCI Fri, Nov 19, 2021 9.42 9.91 9.40 9.58
144 NASDAQ FTCI Thu, Nov 18, 2021 10.58 10.71 9.31 9.49
143 NASDAQ FTCI Wed, Nov 17, 2021 10.60 10.90 10.43 10.73
142 NASDAQ FTCI Tue, Nov 16, 2021 10.83 10.97 10.32 10.80
141 NASDAQ FTCI Mon, Nov 15, 2021 10.58 11.20 10.58 10.80
140 NASDAQ FTCI Fri, Nov 12, 2021 9.23 10.45 9.19 10.27
139 NASDAQ FTCI Thu, Nov 11, 2021 8.41 9.75 8.40 9.15
138 NASDAQ FTCI Wed, Nov 10, 2021 7.92 8.59 7.42 8.25
137 NASDAQ FTCI Tue, Nov 9, 2021 9.95 9.95 9.26 9.42
136 NASDAQ FTCI Mon, Nov 8, 2021 10.35 10.44 9.81 9.92
135 NASDAQ FTCI Fri, Nov 5, 2021 9.97 10.35 9.95 10.18
134 NASDAQ FTCI Thu, Nov 4, 2021 9.93 10.00 9.68 9.89
133 NASDAQ FTCI Wed, Nov 3, 2021 9.00 9.99 8.98 9.91
132 NASDAQ FTCI Tue, Nov 2, 2021 9.54 9.75 8.77 9.41
131 NASDAQ FTCI Mon, Nov 1, 2021 9.62 10.15 9.62 10.08
130 NASDAQ FTCI Fri, Oct 29, 2021 9.07 9.55 9.02 9.54
129 NASDAQ FTCI Thu, Oct 28, 2021 8.55 9.21 8.53 9.11
128 NASDAQ FTCI Wed, Oct 27, 2021 8.31 8.75 8.29 8.46
127 NASDAQ FTCI Tue, Oct 26, 2021 8.00 8.50 7.71 8.14
126 NASDAQ FTCI Mon, Oct 25, 2021 7.74 8.15 7.30 7.89
125 NASDAQ FTCI Fri, Oct 22, 2021 7.92 8.05 7.30 7.65
124 NASDAQ FTCI Thu, Oct 21, 2021 7.70 8.15 7.31 7.82
123 NASDAQ FTCI Wed, Oct 20, 2021 6.90 7.17 6.70 7.15
122 NASDAQ FTCI Tue, Oct 19, 2021 6.33 6.92 6.33 6.76
121 NASDAQ FTCI Mon, Oct 18, 2021 6.50 6.61 6.22 6.30
120 NASDAQ FTCI Fri, Oct 15, 2021 6.75 6.75 6.48 6.58
119 NASDAQ FTCI Thu, Oct 14, 2021 6.86 6.89 6.57 6.67
118 NASDAQ FTCI Wed, Oct 13, 2021 6.74 6.88 6.52 6.78
117 NASDAQ FTCI Tue, Oct 12, 2021 6.59 6.80 6.43 6.70
116 NASDAQ FTCI Mon, Oct 11, 2021 6.84 6.84 6.55 6.56
115 NASDAQ FTCI Fri, Oct 8, 2021 6.81 6.97 6.70 6.84
114 NASDAQ FTCI Thu, Oct 7, 2021 6.61 7.07 6.61 6.81
113 NASDAQ FTCI Wed, Oct 6, 2021 6.60 6.71 6.42 6.51
112 NASDAQ FTCI Tue, Oct 5, 2021 6.96 7.00 6.44 6.69
111 NASDAQ FTCI Mon, Oct 4, 2021 7.63 7.67 6.63 6.81
110 NASDAQ FTCI Fri, Oct 1, 2021 7.82 7.88 7.51 7.62
109 NASDAQ FTCI Thu, Sep 30, 2021 7.90 7.90 7.57 7.79
108 NASDAQ FTCI Wed, Sep 29, 2021 7.87 8.12 7.71 7.78
107 NASDAQ FTCI Tue, Sep 28, 2021 8.01 8.35 7.67 7.77
106 NASDAQ FTCI Mon, Sep 27, 2021 8.19 8.19 7.73 8.14
105 NASDAQ FTCI Fri, Sep 24, 2021 8.57 8.63 8.13 8.14
104 NASDAQ FTCI Thu, Sep 23, 2021 8.84 8.96 8.53 8.59
103 NASDAQ FTCI Wed, Sep 22, 2021 8.85 9.05 8.67 8.75
102 NASDAQ FTCI Tue, Sep 21, 2021 8.76 8.79 8.53 8.71
101 NASDAQ FTCI Mon, Sep 20, 2021 9.00 9.24 8.56 8.73
100 NASDAQ FTCI Fri, Sep 17, 2021 9.20 9.57 9.09 9.30
99 NASDAQ FTCI Thu, Sep 16, 2021 9.31 9.50 9.04 9.13
98 NASDAQ FTCI Wed, Sep 15, 2021 9.67 9.67 9.01 9.36
97 NASDAQ FTCI Tue, Sep 14, 2021 9.90 10.03 9.68 9.72
96 NASDAQ FTCI Mon, Sep 13, 2021 9.54 10.16 9.54 9.92
95 NASDAQ FTCI Fri, Sep 10, 2021 9.86 10.01 9.38 9.59
94 NASDAQ FTCI Thu, Sep 9, 2021 9.78 9.95 9.32 9.81
93 NASDAQ FTCI Wed, Sep 8, 2021 10.35 10.35 9.74 9.78
92 NASDAQ FTCI Tue, Sep 7, 2021 10.37 10.49 10.23 10.29
91 NASDAQ FTCI Fri, Sep 3, 2021 10.51 10.67 10.00 10.32
90 NASDAQ FTCI Thu, Sep 2, 2021 10.87 10.94 10.41 10.49
89 NASDAQ FTCI Wed, Sep 1, 2021 10.90 11.15 10.74 10.81
88 NASDAQ FTCI Tue, Aug 31, 2021 10.86 11.06 10.81 10.85
87 NASDAQ FTCI Mon, Aug 30, 2021 10.91 11.43 10.74 10.84
86 NASDAQ FTCI Fri, Aug 27, 2021 10.59 10.85 10.55 10.82
85 NASDAQ FTCI Thu, Aug 26, 2021 10.27 10.97 10.27 10.58
84 NASDAQ FTCI Wed, Aug 25, 2021 10.09 10.39 10.05 10.17
83 NASDAQ FTCI Tue, Aug 24, 2021 9.79 10.14 9.54 10.11
82 NASDAQ FTCI Mon, Aug 23, 2021 9.73 9.96 9.63 9.89
81 NASDAQ FTCI Fri, Aug 20, 2021 9.01 9.56 8.98 9.53
80 NASDAQ FTCI Thu, Aug 19, 2021 9.08 9.32 8.97 9.06
79 NASDAQ FTCI Wed, Aug 18, 2021 9.08 9.37 8.96 9.18
78 NASDAQ FTCI Tue, Aug 17, 2021 9.33 9.39 8.87 9.02
77 NASDAQ FTCI Mon, Aug 16, 2021 9.88 9.98 9.11 9.43
76 NASDAQ FTCI Fri, Aug 13, 2021 10.41 10.42 9.92 10.01
75 NASDAQ FTCI Thu, Aug 12, 2021 10.31 10.68 10.31 10.51
74 NASDAQ FTCI Wed, Aug 11, 2021 11.47 11.54 9.93 10.45
73 NASDAQ FTCI Tue, Aug 10, 2021 10.62 11.22 10.60 11.10
72 NASDAQ FTCI Mon, Aug 9, 2021 10.35 10.83 10.33 10.53
71 NASDAQ FTCI Fri, Aug 6, 2021 10.52 10.52 10.22 10.35
70 NASDAQ FTCI Thu, Aug 5, 2021 10.36 10.46 10.20 10.40
69 NASDAQ FTCI Wed, Aug 4, 2021 10.00 10.35 9.89 10.32
68 NASDAQ FTCI Tue, Aug 3, 2021 10.24 10.43 10.01 10.08
67 NASDAQ FTCI Mon, Aug 2, 2021 10.29 10.34 10.01 10.21
66 NASDAQ FTCI Fri, Jul 30, 2021 10.41 10.57 10.02 10.14
65 NASDAQ FTCI Thu, Jul 29, 2021 10.50 10.63 10.33 10.56
64 NASDAQ FTCI Wed, Jul 28, 2021 9.93 10.72 9.80 10.53
63 NASDAQ FTCI Tue, Jul 27, 2021 9.96 10.00 9.56 9.89
62 NASDAQ FTCI Mon, Jul 26, 2021 10.37 10.59 9.94 10.10
61 NASDAQ FTCI Fri, Jul 23, 2021 10.59 10.66 10.10 10.40
60 NASDAQ FTCI Thu, Jul 22, 2021 10.47 10.88 10.12 10.56
59 NASDAQ FTCI Wed, Jul 21, 2021 10.20 10.56 10.12 10.54
58 NASDAQ FTCI Tue, Jul 20, 2021 9.90 10.21 9.74 10.08
57 NASDAQ FTCI Mon, Jul 19, 2021 10.00 10.10 9.43 9.78
56 NASDAQ FTCI Fri, Jul 16, 2021 10.67 10.77 10.11 10.22
55 NASDAQ FTCI Thu, Jul 15, 2021 10.85 11.05 10.51 10.60
54 NASDAQ FTCI Wed, Jul 14, 2021 11.62 11.70 10.64 10.74
53 NASDAQ FTCI Tue, Jul 13, 2021 11.32 11.60 11.16 11.44
52 NASDAQ FTCI Mon, Jul 12, 2021 11.28 11.52 11.02 11.47
51 NASDAQ FTCI Fri, Jul 9, 2021 11.96 11.96 11.21 11.28
50 NASDAQ FTCI Thu, Jul 8, 2021 11.80 12.17 11.51 11.84
49 NASDAQ FTCI Wed, Jul 7, 2021 12.26 12.27 11.58 12.03
48 NASDAQ FTCI Tue, Jul 6, 2021 12.65 12.74 11.73 12.16
47 NASDAQ FTCI Fri, Jul 2, 2021 13.25 13.25 12.66 12.72
46 NASDAQ FTCI Thu, Jul 1, 2021 13.32 13.68 12.88 13.23
45 NASDAQ FTCI Wed, Jun 30, 2021 13.15 13.98 12.92 13.31
44 NASDAQ FTCI Tue, Jun 29, 2021 12.79 13.53 12.56 13.14
43 NASDAQ FTCI Mon, Jun 28, 2021 12.30 12.97 11.93 12.62
42 NASDAQ FTCI Fri, Jun 25, 2021 12.75 13.03 11.85 12.10
41 NASDAQ FTCI Thu, Jun 24, 2021 12.93 13.17 12.31 12.84
40 NASDAQ FTCI Wed, Jun 23, 2021 11.70 13.18 11.69 12.93
39 NASDAQ FTCI Tue, Jun 22, 2021 11.48 11.79 11.05 11.55
38 NASDAQ FTCI Mon, Jun 21, 2021 11.90 12.16 11.57 11.57
37 NASDAQ FTCI Fri, Jun 18, 2021 12.43 12.49 11.63 11.81
36 NASDAQ FTCI Thu, Jun 17, 2021 11.87 12.60 11.84 12.25
35 NASDAQ FTCI Wed, Jun 16, 2021 11.17 12.08 11.17 11.81
34 NASDAQ FTCI Tue, Jun 15, 2021 11.48 11.78 11.00 11.11
33 NASDAQ FTCI Mon, Jun 14, 2021 10.87 11.73 10.83 11.47
32 NASDAQ FTCI Fri, Jun 11, 2021 11.02 11.15 10.53 10.80
31 NASDAQ FTCI Thu, Jun 10, 2021 10.75 11.03 10.43 11.01
30 NASDAQ FTCI Wed, Jun 9, 2021 11.03 11.25 10.30 10.81
29 NASDAQ FTCI Tue, Jun 8, 2021 10.65 11.26 10.14 11.13
28 NASDAQ FTCI Mon, Jun 7, 2021 11.37 11.37 10.76 10.88
27 NASDAQ FTCI Fri, Jun 4, 2021 10.92 11.61 10.86 11.25
26 NASDAQ FTCI Thu, Jun 3, 2021 10.64 10.92 10.28 10.78
25 NASDAQ FTCI Wed, Jun 2, 2021 10.46 10.81 10.19 10.67
24 NASDAQ FTCI Tue, Jun 1, 2021 11.21 11.25 10.40 10.55
23 NASDAQ FTCI Fri, May 28, 2021 10.86 11.26 10.53 10.76
22 NASDAQ FTCI Thu, May 27, 2021 10.00 10.79 10.00 10.72
21 NASDAQ FTCI Wed, May 26, 2021 9.71 10.50 9.52 9.91
20 NASDAQ FTCI Tue, May 25, 2021 9.79 9.91 9.30 9.45
19 NASDAQ FTCI Mon, May 24, 2021 9.05 9.53 9.00 9.39
18 NASDAQ FTCI Fri, May 21, 2021 8.76 8.76 8.41 8.62
17 NASDAQ FTCI Thu, May 20, 2021 8.54 8.88 8.47 8.68
16 NASDAQ FTCI Wed, May 19, 2021 8.21 8.46 8.05 8.39
15 NASDAQ FTCI Tue, May 18, 2021 8.21 8.50 8.16 8.27
14 NASDAQ FTCI Mon, May 17, 2021 8.47 8.60 8.05 8.23
13 NASDAQ FTCI Fri, May 14, 2021 8.45 8.53 8.20 8.38
12 NASDAQ FTCI Thu, May 13, 2021 8.59 8.65 7.87 8.28
11 NASDAQ FTCI Wed, May 12, 2021 11.02 11.21 7.79 8.76
10 NASDAQ FTCI Tue, May 11, 2021 12.00 12.13 11.67 11.70
9 NASDAQ FTCI Mon, May 10, 2021 12.42 12.63 12.02 12.05
8 NASDAQ FTCI Fri, May 7, 2021 12.97 13.00 12.33 12.40
7 NASDAQ FTCI Thu, May 6, 2021 12.81 13.17 12.58 12.80
6 NASDAQ FTCI Wed, May 5, 2021 12.59 13.27 12.56 12.77
5 NASDAQ FTCI Tue, May 4, 2021 13.07 13.15 12.50 12.50
4 NASDAQ FTCI Mon, May 3, 2021 13.61 13.67 13.00 13.12
3 NASDAQ FTCI Fri, Apr 30, 2021 13.33 13.71 13.18 13.61
2 NASDAQ FTCI Thu, Apr 29, 2021 14.56 14.78 13.06 13.71
1 NASDAQ FTCI Wed, Apr 28, 2021 15.21 15.46 14.00 14.26
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024