FitLife Brands Inc NASDAQ:FTLF Historical Prices

Below are the 2147 trading days of historical prices for FTLF.

#	Exchange	Symbol	Date	Open	High	Low	Close
2147	NASDAQ	FTLF	Mon, Mar 4, 2024	22.89	22.89	22.59	22.59
2146	NASDAQ	FTLF	Fri, Mar 1, 2024	22.57	23.01	22.01	22.59
2145	NASDAQ	FTLF	Thu, Feb 29, 2024	22.72	22.72	22.47	22.47
2144	NASDAQ	FTLF	Wed, Feb 28, 2024	22.24	23.19	22.24	22.60
2143	NASDAQ	FTLF	Tue, Feb 27, 2024	22.23	22.45	22.23	22.43
2142	NASDAQ	FTLF	Mon, Feb 26, 2024	22.25	22.33	22.25	22.33
2141	NASDAQ	FTLF	Fri, Feb 23, 2024	22.09	22.30	22.09	22.22
2140	NASDAQ	FTLF	Thu, Feb 22, 2024	22.21	22.35	22.00	22.19
2139	NASDAQ	FTLF	Wed, Feb 21, 2024	22.08	22.50	22.08	22.50
2138	NASDAQ	FTLF	Tue, Feb 20, 2024	21.71	22.70	21.53	22.48
2137	NASDAQ	FTLF	Fri, Feb 16, 2024	22.25	23.19	21.52	22.37
2136	NASDAQ	FTLF	Thu, Feb 15, 2024	22.00	22.25	21.83	22.05
2135	NASDAQ	FTLF	Wed, Feb 14, 2024	22.04	22.50	22.00	22.10
2134	NASDAQ	FTLF	Tue, Feb 13, 2024	22.00	22.12	21.30	21.71
2133	NASDAQ	FTLF	Mon, Feb 12, 2024	22.70	23.30	22.00	22.00
2132	NASDAQ	FTLF	Fri, Feb 9, 2024	23.20	23.20	22.50	22.50
2131	NASDAQ	FTLF	Thu, Feb 8, 2024	22.22	22.67	22.22	22.51
2130	NASDAQ	FTLF	Wed, Feb 7, 2024	22.05	22.85	21.99	22.30
2129	NASDAQ	FTLF	Tue, Feb 6, 2024	21.41	22.00	21.41	22.00
2128	NASDAQ	FTLF	Mon, Feb 5, 2024	21.36	21.85	20.87	20.87
2127	NASDAQ	FTLF	Fri, Feb 2, 2024	22.14	22.25	21.49	21.86
2126	NASDAQ	FTLF	Thu, Feb 1, 2024	22.25	22.25	21.32	22.00
2125	NASDAQ	FTLF	Wed, Jan 31, 2024	22.48	22.48	22.00	22.23
2124	NASDAQ	FTLF	Tue, Jan 30, 2024	22.16	22.29	22.00	22.29
2123	NASDAQ	FTLF	Mon, Jan 29, 2024	22.60	22.74	21.81	22.01
2122	NASDAQ	FTLF	Fri, Jan 26, 2024	21.68	23.00	21.68	22.53
2121	NASDAQ	FTLF	Thu, Jan 25, 2024	21.53	21.53	21.53	21.53
2120	NASDAQ	FTLF	Wed, Jan 24, 2024	21.68	21.75	21.68	21.75
2119	NASDAQ	FTLF	Tue, Jan 23, 2024	22.01	22.51	21.95	22.48
2118	NASDAQ	FTLF	Mon, Jan 22, 2024	21.52	21.79	21.52	21.79
2117	NASDAQ	FTLF	Fri, Jan 19, 2024	20.84	21.98	20.84	21.98
2116	NASDAQ	FTLF	Thu, Jan 18, 2024	19.54	21.86	19.54	21.86
2115	NASDAQ	FTLF	Wed, Jan 17, 2024	19.82	20.47	19.03	20.47
2114	NASDAQ	FTLF	Tue, Jan 16, 2024	19.30	19.84	19.30	19.84
2113	NASDAQ	FTLF	Fri, Jan 12, 2024	19.35	19.35	19.35	19.35
2112	NASDAQ	FTLF	Thu, Jan 11, 2024	19.95	19.95	19.20	19.20
2111	NASDAQ	FTLF	Wed, Jan 10, 2024	19.31	19.31	19.23	19.26
2110	NASDAQ	FTLF	Tue, Jan 9, 2024	20.15	20.15	19.15	19.45
2109	NASDAQ	FTLF	Mon, Jan 8, 2024	19.50	20.18	19.01	20.18
2108	NASDAQ	FTLF	Fri, Jan 5, 2024	19.55	19.55	19.55	19.55
2107	NASDAQ	FTLF	Thu, Jan 4, 2024	19.71	20.19	19.12	19.50
2106	NASDAQ	FTLF	Wed, Jan 3, 2024	19.48	19.84	19.10	19.79
2105	NASDAQ	FTLF	Tue, Jan 2, 2024	19.10	19.49	19.00	19.49
2104	NASDAQ	FTLF	Fri, Dec 29, 2023	19.05	19.32	18.92	19.10
2103	NASDAQ	FTLF	Thu, Dec 28, 2023	19.50	20.34	18.87	18.87
2102	NASDAQ	FTLF	Wed, Dec 27, 2023	19.70	19.70	19.05	19.15
2101	NASDAQ	FTLF	Tue, Dec 26, 2023	21.72	21.72	19.00	19.62
2100	NASDAQ	FTLF	Fri, Dec 22, 2023	21.33	21.64	20.66	21.07
2099	NASDAQ	FTLF	Thu, Dec 21, 2023	21.70	21.70	20.56	21.33
2098	NASDAQ	FTLF	Wed, Dec 20, 2023	21.20	22.51	19.83	21.24
2097	NASDAQ	FTLF	Tue, Dec 19, 2023	21.01	21.71	20.79	20.79
2096	NASDAQ	FTLF	Mon, Dec 18, 2023	22.68	24.84	21.08	21.08
2095	NASDAQ	FTLF	Fri, Dec 15, 2023	22.78	25.84	22.15	22.15
2094	NASDAQ	FTLF	Thu, Dec 14, 2023	21.72	23.17	21.72	22.29
2093	NASDAQ	FTLF	Wed, Dec 13, 2023	21.56	22.63	21.50	22.03
2092	NASDAQ	FTLF	Tue, Dec 12, 2023	21.04	21.65	20.18	21.60
2091	NASDAQ	FTLF	Mon, Dec 11, 2023	20.00	20.63	20.00	20.33
2090	NASDAQ	FTLF	Fri, Dec 8, 2023	19.83	20.16	19.57	20.16
2089	NASDAQ	FTLF	Thu, Dec 7, 2023	20.14	20.15	19.73	20.15
2088	NASDAQ	FTLF	Wed, Dec 6, 2023	19.27	19.80	19.27	19.80
2087	NASDAQ	FTLF	Tue, Dec 5, 2023	19.49	19.79	19.33	19.33
2086	NASDAQ	FTLF	Mon, Dec 4, 2023	19.80	19.80	19.16	19.16
2085	NASDAQ	FTLF	Fri, Dec 1, 2023	19.15	19.80	19.02	19.80
2084	NASDAQ	FTLF	Thu, Nov 30, 2023	19.06	19.20	19.01	19.17
2083	NASDAQ	FTLF	Wed, Nov 29, 2023	19.05	19.90	19.05	19.13
2082	NASDAQ	FTLF	Tue, Nov 28, 2023	19.56	19.95	19.10	19.88
2081	NASDAQ	FTLF	Mon, Nov 27, 2023	19.51	19.75	19.20	19.20
2080	NASDAQ	FTLF	Fri, Nov 24, 2023	19.50	19.95	19.25	19.50
2079	NASDAQ	FTLF	Wed, Nov 22, 2023	19.35	19.95	18.89	19.60
2078	NASDAQ	FTLF	Tue, Nov 21, 2023	19.95	19.95	19.05	19.90
2077	NASDAQ	FTLF	Mon, Nov 20, 2023	19.98	20.00	19.90	19.90
2076	NASDAQ	FTLF	Fri, Nov 17, 2023	19.28	20.00	18.86	20.00
2075	NASDAQ	FTLF	Thu, Nov 16, 2023	19.84	19.84	19.84	19.84
2074	NASDAQ	FTLF	Wed, Nov 15, 2023	19.47	20.57	19.15	20.37
2073	NASDAQ	FTLF	Tue, Nov 14, 2023	19.54	20.00	18.00	19.09
2072	NASDAQ	FTLF	Mon, Nov 13, 2023	22.00	22.00	19.01	20.00
2071	NASDAQ	FTLF	Fri, Nov 10, 2023	21.96	22.28	21.50	22.00
2070	NASDAQ	FTLF	Wed, Nov 8, 2023	21.95	21.95	21.95	21.95
2069	NASDAQ	FTLF	Tue, Nov 7, 2023	21.51	22.47	21.51	22.28
2068	NASDAQ	FTLF	Mon, Nov 6, 2023	21.62	22.49	21.62	22.10
2067	NASDAQ	FTLF	Fri, Nov 3, 2023	22.20	22.20	21.70	22.05
2066	NASDAQ	FTLF	Thu, Nov 2, 2023	22.49	22.49	22.10	22.28
2065	NASDAQ	FTLF	Wed, Nov 1, 2023	22.00	22.49	21.50	22.09
2064	NASDAQ	FTLF	Tue, Oct 31, 2023	21.55	22.49	21.55	22.02
2063	NASDAQ	FTLF	Mon, Oct 30, 2023	22.31	22.45	22.00	22.45
2062	NASDAQ	FTLF	Fri, Oct 27, 2023	22.39	22.55	21.13	22.25
2061	NASDAQ	FTLF	Thu, Oct 26, 2023	22.25	22.25	21.34	21.96
2060	NASDAQ	FTLF	Wed, Oct 25, 2023	21.90	22.39	21.90	22.25
2059	NASDAQ	FTLF	Tue, Oct 24, 2023	21.75	22.74	20.71	21.90
2058	NASDAQ	FTLF	Mon, Oct 23, 2023	20.64	21.66	20.41	21.66
2057	NASDAQ	FTLF	Fri, Oct 20, 2023	20.20	20.55	20.20	20.40
2056	NASDAQ	FTLF	Thu, Oct 19, 2023	20.00	20.47	20.00	20.39
2055	NASDAQ	FTLF	Wed, Oct 18, 2023	19.50	20.20	19.50	19.96
2054	NASDAQ	FTLF	Tue, Oct 17, 2023	19.61	20.25	19.16	20.25
2053	NASDAQ	FTLF	Mon, Oct 16, 2023	19.97	20.41	19.97	20.03
2052	NASDAQ	FTLF	Fri, Oct 13, 2023	19.25	20.00	19.25	19.56
2051	NASDAQ	FTLF	Thu, Oct 12, 2023	19.63	19.84	19.26	19.50
2050	NASDAQ	FTLF	Wed, Oct 11, 2023	19.85	19.85	19.15	19.32
2049	NASDAQ	FTLF	Tue, Oct 10, 2023	19.64	20.00	19.27	19.75
2048	NASDAQ	FTLF	Mon, Oct 9, 2023	19.33	19.99	19.04	19.62
2047	NASDAQ	FTLF	Fri, Oct 6, 2023	19.25	19.50	19.09	19.49
2046	NASDAQ	FTLF	Thu, Oct 5, 2023	19.53	19.53	19.15	19.25
2045	NASDAQ	FTLF	Wed, Oct 4, 2023	19.00	20.00	18.53	18.62
2044	NASDAQ	FTLF	Tue, Oct 3, 2023	20.00	20.00	19.00	19.05
2043	NASDAQ	FTLF	Mon, Oct 2, 2023	18.44	19.95	18.04	19.87
2042	NASDAQ	FTLF	Fri, Sep 29, 2023	18.03	18.85	18.00	18.26
2041	NASDAQ	FTLF	Thu, Sep 28, 2023	17.50	19.52	17.50	18.85
2040	NASDAQ	FTLF	Wed, Sep 27, 2023	15.40	17.78	15.05	17.29
2039	NASDAQ	FTLF	Tue, Sep 26, 2023	15.21	15.28	15.19	15.28
2038	NASDAQ	FTLF	Mon, Sep 25, 2023	15.46	15.50	15.40	15.40
2037	NASDAQ	FTLF	Fri, Sep 22, 2023	15.41	15.41	15.41	15.41
2036	NASDAQ	FTLF	Thu, Sep 21, 2023	15.58	15.58	15.38	15.38
2035	NASDAQ	FTLF	Wed, Sep 20, 2023	15.90	15.90	15.60	15.60
2034	NASDAQ	FTLF	Tue, Sep 19, 2023	16.00	16.00	15.21	15.50
2033	NASDAQ	FTLF	Mon, Sep 18, 2023	16.95	17.05	15.75	16.29
2032	NASDAQ	FTLF	Fri, Sep 15, 2023	16.15	16.43	16.10	16.43
2031	NASDAQ	FTLF	Thu, Sep 14, 2023	17.00	17.50	15.99	16.55
2030	NASDAQ	FTLF	Wed, Sep 13, 2023	16.00	16.00	16.00	16.00
2029	NASDAQ	FTLF	Tue, Sep 12, 2023	15.71	16.00	15.65	16.00
2028	NASDAQ	FTLF	Mon, Sep 11, 2023	17.00	17.00	15.65	16.00
2027	NASDAQ	FTLF	Fri, Sep 8, 2023	17.00	17.00	17.00	17.00
2026	NASDAQ	FTLF	Thu, Sep 7, 2023	17.05	17.05	16.55	16.94
2025	NASDAQ	FTLF	Wed, Sep 6, 2023	17.40	17.40	17.30	17.30
2024	NASDAQ	FTLF	Tue, Sep 5, 2023	17.50	17.50	17.15	17.50
2023	NASDAQ	FTLF	Fri, Sep 1, 2023	17.10	18.00	17.10	18.00
2022	NASDAQ	FTLF	Thu, Aug 31, 2023	17.40	17.40	17.40	17.40
2021	NASDAQ	FTLF	Wed, Aug 30, 2023	17.50	17.70	17.50	17.70
2020	NASDAQ	FTLF	Tue, Aug 29, 2023	17.80	17.85	17.33	17.45
2019	NASDAQ	FTLF	Mon, Aug 28, 2023	17.96	17.96	17.85	17.85
2018	NASDAQ	FTLF	Fri, Aug 25, 2023	18.00	18.00	18.00	18.00
2017	NASDAQ	FTLF	Thu, Aug 24, 2023	17.75	18.49	17.75	18.49
2016	NASDAQ	FTLF	Wed, Aug 23, 2023	18.30	18.30	17.95	18.00
2015	NASDAQ	FTLF	Tue, Aug 22, 2023	18.10	18.14	17.33	18.00
2014	NASDAQ	FTLF	Mon, Aug 21, 2023	18.25	18.33	18.00	18.00
2013	NASDAQ	FTLF	Fri, Aug 18, 2023	18.00	18.25	18.00	18.25
2012	NASDAQ	FTLF	Thu, Aug 17, 2023	18.30	18.90	17.75	17.80
2011	NASDAQ	FTLF	Wed, Aug 16, 2023	18.00	19.40	18.00	18.58
2010	NASDAQ	FTLF	Tue, Aug 15, 2023	18.00	18.15	17.35	18.15
2009	NASDAQ	FTLF	Mon, Aug 14, 2023	19.13	19.13	17.53	18.00
2008	NASDAQ	FTLF	Fri, Aug 11, 2023	18.00	18.00	17.97	17.97
2007	NASDAQ	FTLF	Thu, Aug 10, 2023	19.00	19.20	17.65	18.00
2006	NASDAQ	FTLF	Tue, Aug 8, 2023	19.20	19.20	19.10	19.10
2005	NASDAQ	FTLF	Mon, Aug 7, 2023	19.20	19.20	19.20	19.20
2004	NASDAQ	FTLF	Fri, Aug 4, 2023	19.32	19.32	19.20	19.20
2003	NASDAQ	FTLF	Thu, Aug 3, 2023	19.05	19.05	18.98	19.00
2002	NASDAQ	FTLF	Wed, Aug 2, 2023	18.29	19.30	18.29	19.00
2001	NASDAQ	FTLF	Tue, Aug 1, 2023	19.32	19.32	19.32	19.32
2000	NASDAQ	FTLF	Mon, Jul 31, 2023	18.75	19.32	18.65	19.32
1999	NASDAQ	FTLF	Fri, Jul 28, 2023	18.75	18.75	18.75	18.75
1998	NASDAQ	FTLF	Thu, Jul 27, 2023	18.75	18.75	18.75	18.75
1997	NASDAQ	FTLF	Tue, Jul 25, 2023	18.50	18.95	18.50	18.95
1996	NASDAQ	FTLF	Mon, Jul 24, 2023	17.50	18.00	17.50	17.80
1995	NASDAQ	FTLF	Fri, Jul 21, 2023	18.00	18.00	17.50	17.50
1994	NASDAQ	FTLF	Thu, Jul 20, 2023	17.50	17.60	17.50	17.50
1993	NASDAQ	FTLF	Wed, Jul 19, 2023	16.92	17.53	16.92	17.50
1992	NASDAQ	FTLF	Tue, Jul 18, 2023	17.00	17.50	17.00	17.50
1991	NASDAQ	FTLF	Mon, Jul 17, 2023	16.98	17.20	16.98	17.20
1990	NASDAQ	FTLF	Fri, Jul 14, 2023	17.00	17.22	16.80	17.22
1989	NASDAQ	FTLF	Thu, Jul 13, 2023	17.60	18.23	17.60	17.65
1988	NASDAQ	FTLF	Wed, Jul 12, 2023	17.00	18.00	17.00	18.00
1987	NASDAQ	FTLF	Tue, Jul 11, 2023	16.75	17.00	16.75	17.00
1986	NASDAQ	FTLF	Mon, Jul 10, 2023	17.00	17.00	17.00	17.00
1985	NASDAQ	FTLF	Mon, Jul 3, 2023	17.00	17.00	17.00	17.00
1984	NASDAQ	FTLF	Tue, Jun 27, 2023	17.00	17.00	17.00	17.00
1983	NASDAQ	FTLF	Fri, Jun 23, 2023	17.16	17.16	17.16	17.16
1982	NASDAQ	FTLF	Thu, Jun 22, 2023	17.00	17.20	17.00	17.19
1981	NASDAQ	FTLF	Wed, Jun 21, 2023	16.50	16.50	16.47	16.47
1980	NASDAQ	FTLF	Tue, Jun 20, 2023	16.50	16.50	16.25	16.50
1979	NASDAQ	FTLF	Fri, Jun 16, 2023	15.50	16.50	15.25	16.50
1978	NASDAQ	FTLF	Thu, Jun 15, 2023	15.75	16.00	15.75	16.00
1977	NASDAQ	FTLF	Wed, Jun 14, 2023	15.75	15.75	15.75	15.75
1976	NASDAQ	FTLF	Mon, Jun 12, 2023	15.95	16.00	15.80	15.80
1975	NASDAQ	FTLF	Fri, Jun 9, 2023	16.00	16.00	15.75	15.75
1974	NASDAQ	FTLF	Thu, Jun 8, 2023	16.00	16.00	16.00	16.00
1973	NASDAQ	FTLF	Wed, Jun 7, 2023	16.05	16.05	16.00	16.00
1972	NASDAQ	FTLF	Tue, Jun 6, 2023	16.01	16.05	16.01	16.02
1971	NASDAQ	FTLF	Mon, Jun 5, 2023	15.60	15.75	15.50	15.50
1970	NASDAQ	FTLF	Fri, Jun 2, 2023	16.00	16.00	16.00	16.00
1969	NASDAQ	FTLF	Thu, Jun 1, 2023	16.50	16.50	16.00	16.00
1968	NASDAQ	FTLF	Fri, May 26, 2023	17.00	17.00	17.00	17.00
1967	NASDAQ	FTLF	Wed, May 24, 2023	16.75	16.75	16.75	16.75
1966	NASDAQ	FTLF	Tue, May 23, 2023	17.00	17.00	17.00	17.00
1965	NASDAQ	FTLF	Mon, May 22, 2023	17.00	17.00	16.75	16.75
1964	NASDAQ	FTLF	Fri, May 19, 2023	16.98	17.00	16.90	17.00
1963	NASDAQ	FTLF	Thu, May 18, 2023	16.95	17.01	16.95	17.00
1962	NASDAQ	FTLF	Wed, May 17, 2023	17.05	17.31	16.55	17.00
1961	NASDAQ	FTLF	Tue, May 16, 2023	17.00	17.50	17.00	17.00
1960	NASDAQ	FTLF	Thu, May 11, 2023	17.30	17.30	17.00	17.00
1959	NASDAQ	FTLF	Tue, May 9, 2023	17.25	17.25	16.50	17.20
1958	NASDAQ	FTLF	Mon, May 8, 2023	17.25	17.25	17.25	17.25
1957	NASDAQ	FTLF	Thu, May 4, 2023	17.00	17.25	17.00	17.25
1956	NASDAQ	FTLF	Wed, May 3, 2023	16.00	17.10	16.00	17.10
1955	NASDAQ	FTLF	Mon, May 1, 2023	16.95	17.45	16.95	17.00
1954	NASDAQ	FTLF	Thu, Apr 27, 2023	17.00	17.00	17.00	17.00
1953	NASDAQ	FTLF	Mon, Apr 24, 2023	17.00	17.00	16.00	17.00
1952	NASDAQ	FTLF	Fri, Apr 21, 2023	16.75	17.00	16.75	17.00
1951	NASDAQ	FTLF	Thu, Apr 20, 2023	17.00	17.00	17.00	17.00
1950	NASDAQ	FTLF	Wed, Apr 19, 2023	17.00	17.00	17.00	17.00
1949	NASDAQ	FTLF	Mon, Apr 17, 2023	17.05	17.05	17.05	17.05
1948	NASDAQ	FTLF	Fri, Apr 14, 2023	17.00	17.00	17.00	17.00
1947	NASDAQ	FTLF	Thu, Apr 13, 2023	17.00	17.00	17.00	17.00
1946	NASDAQ	FTLF	Wed, Apr 12, 2023	16.75	16.75	16.75	16.75
1945	NASDAQ	FTLF	Tue, Apr 11, 2023	16.23	16.88	16.23	16.75
1944	NASDAQ	FTLF	Mon, Apr 10, 2023	16.96	17.00	16.75	16.75
1943	NASDAQ	FTLF	Thu, Apr 6, 2023	16.02	16.33	16.00	16.28
1942	NASDAQ	FTLF	Wed, Apr 5, 2023	16.02	16.20	16.02	16.20
1941	NASDAQ	FTLF	Tue, Apr 4, 2023	16.50	16.50	16.15	16.15
1940	NASDAQ	FTLF	Mon, Apr 3, 2023	16.25	16.75	16.25	16.75
1939	NASDAQ	FTLF	Fri, Mar 31, 2023	16.50	16.75	16.50	16.75
1938	NASDAQ	FTLF	Thu, Mar 30, 2023	16.45	16.50	16.45	16.50
1937	NASDAQ	FTLF	Wed, Mar 29, 2023	16.90	17.50	16.50	17.00
1936	NASDAQ	FTLF	Tue, Mar 28, 2023	17.20	17.20	17.20	17.20
1935	NASDAQ	FTLF	Mon, Mar 27, 2023	17.02	17.02	16.00	17.00
1934	NASDAQ	FTLF	Thu, Mar 23, 2023	17.55	17.55	17.02	17.02
1933	NASDAQ	FTLF	Wed, Mar 22, 2023	17.50	17.50	17.50	17.50
1932	NASDAQ	FTLF	Tue, Mar 21, 2023	18.00	18.00	17.75	17.75
1931	NASDAQ	FTLF	Fri, Mar 17, 2023	17.50	17.50	17.25	17.50
1930	NASDAQ	FTLF	Thu, Mar 16, 2023	18.20	18.20	17.97	18.00
1929	NASDAQ	FTLF	Tue, Mar 14, 2023	18.08	19.00	18.00	19.00
1928	NASDAQ	FTLF	Mon, Mar 13, 2023	18.50	19.00	18.00	18.51
1927	NASDAQ	FTLF	Fri, Mar 10, 2023	19.00	19.00	18.25	19.00
1926	NASDAQ	FTLF	Thu, Mar 9, 2023	19.00	19.19	18.25	19.19
1925	NASDAQ	FTLF	Wed, Mar 8, 2023	18.99	19.18	18.25	19.15
1924	NASDAQ	FTLF	Tue, Mar 7, 2023	19.00	19.00	19.00	19.00
1923	NASDAQ	FTLF	Mon, Mar 6, 2023	19.00	19.19	18.74	19.00
1922	NASDAQ	FTLF	Fri, Mar 3, 2023	19.00	19.00	18.95	18.95
1921	NASDAQ	FTLF	Thu, Mar 2, 2023	19.00	19.00	18.99	19.00
1920	NASDAQ	FTLF	Wed, Mar 1, 2023	19.00	19.00	18.88	19.00
1919	NASDAQ	FTLF	Tue, Feb 28, 2023	18.87	19.00	18.70	19.00
1918	NASDAQ	FTLF	Mon, Feb 27, 2023	18.87	18.87	18.50	18.80
1917	NASDAQ	FTLF	Fri, Feb 24, 2023	18.75	18.87	18.75	18.87
1916	NASDAQ	FTLF	Thu, Feb 23, 2023	17.25	18.75	17.25	18.70
1915	NASDAQ	FTLF	Wed, Feb 22, 2023	17.25	17.25	17.10	17.25
1914	NASDAQ	FTLF	Tue, Feb 21, 2023	17.00	17.25	17.00	17.25
1913	NASDAQ	FTLF	Fri, Feb 17, 2023	17.25	17.50	17.25	17.25
1912	NASDAQ	FTLF	Thu, Feb 16, 2023	17.20	17.25	17.00	17.25
1911	NASDAQ	FTLF	Wed, Feb 15, 2023	17.50	17.50	17.25	17.25
1910	NASDAQ	FTLF	Tue, Feb 14, 2023	17.25	17.50	17.25	17.50
1909	NASDAQ	FTLF	Mon, Feb 13, 2023	17.25	17.50	17.25	17.50
1908	NASDAQ	FTLF	Fri, Feb 10, 2023	17.25	17.25	17.25	17.25
1907	NASDAQ	FTLF	Thu, Feb 9, 2023	17.25	17.25	17.25	17.25
1906	NASDAQ	FTLF	Wed, Feb 8, 2023	17.12	17.13	17.12	17.12
1905	NASDAQ	FTLF	Tue, Feb 7, 2023	17.00	17.00	17.00	17.00
1904	NASDAQ	FTLF	Mon, Feb 6, 2023	17.00	17.00	17.00	17.00
1903	NASDAQ	FTLF	Fri, Feb 3, 2023	16.05	17.00	16.05	17.00
1902	NASDAQ	FTLF	Thu, Feb 2, 2023	16.10	17.00	16.10	17.00
1901	NASDAQ	FTLF	Wed, Feb 1, 2023	17.00	17.25	17.00	17.10
1900	NASDAQ	FTLF	Tue, Jan 31, 2023	16.50	17.00	16.50	17.00
1899	NASDAQ	FTLF	Mon, Jan 30, 2023	16.00	17.00	16.00	16.50
1898	NASDAQ	FTLF	Fri, Jan 27, 2023	16.20	16.21	16.20	16.21
1897	NASDAQ	FTLF	Thu, Jan 26, 2023	15.98	16.20	15.98	16.20
1896	NASDAQ	FTLF	Wed, Jan 25, 2023	16.00	16.00	16.00	16.00
1895	NASDAQ	FTLF	Tue, Jan 24, 2023	16.90	16.90	16.00	16.00
1894	NASDAQ	FTLF	Fri, Jan 20, 2023	16.00	16.90	16.00	16.90
1893	NASDAQ	FTLF	Thu, Jan 19, 2023	16.00	16.23	16.00	16.00
1892	NASDAQ	FTLF	Tue, Jan 17, 2023	16.00	16.50	16.00	16.50
1891	NASDAQ	FTLF	Fri, Jan 13, 2023	16.00	16.00	16.00	16.00
1890	NASDAQ	FTLF	Wed, Jan 11, 2023	15.90	16.00	15.90	16.00
1889	NASDAQ	FTLF	Mon, Jan 9, 2023	16.00	16.00	16.00	16.00
1888	NASDAQ	FTLF	Fri, Jan 6, 2023	15.90	16.00	15.05	15.50
1887	NASDAQ	FTLF	Tue, Jan 3, 2023	15.98	15.98	15.98	15.98
1886	NASDAQ	FTLF	Fri, Dec 30, 2022	15.80	15.95	15.80	15.95
1885	NASDAQ	FTLF	Thu, Dec 29, 2022	16.00	16.00	15.80	15.80
1884	NASDAQ	FTLF	Wed, Dec 28, 2022	16.00	16.00	16.00	16.00
1883	NASDAQ	FTLF	Tue, Dec 27, 2022	16.03	16.50	16.03	16.50
1882	NASDAQ	FTLF	Thu, Dec 22, 2022	16.25	16.50	16.25	16.50
1881	NASDAQ	FTLF	Wed, Dec 21, 2022	16.00	16.50	16.00	16.50
1880	NASDAQ	FTLF	Tue, Dec 20, 2022	16.05	16.45	16.00	16.45
1879	NASDAQ	FTLF	Fri, Dec 16, 2022	16.25	16.65	16.25	16.65
1878	NASDAQ	FTLF	Thu, Dec 15, 2022	16.47	16.50	16.25	16.50
1877	NASDAQ	FTLF	Wed, Dec 14, 2022	16.54	16.65	16.30	16.65
1876	NASDAQ	FTLF	Mon, Dec 12, 2022	16.95	16.95	16.85	16.85
1875	NASDAQ	FTLF	Fri, Dec 9, 2022	17.00	17.15	17.00	17.00
1874	NASDAQ	FTLF	Thu, Dec 8, 2022	16.20	17.33	16.20	17.00
1873	NASDAQ	FTLF	Wed, Dec 7, 2022	16.30	16.30	16.30	16.30
1872	NASDAQ	FTLF	Tue, Dec 6, 2022	16.50	16.50	15.75	16.30
1871	NASDAQ	FTLF	Mon, Dec 5, 2022	16.25	16.75	16.20	16.25
1870	NASDAQ	FTLF	Fri, Dec 2, 2022	14.60	14.60	14.60	14.60
1869	NASDAQ	FTLF	Thu, Dec 1, 2022	14.90	15.00	14.20	15.00
1868	NASDAQ	FTLF	Tue, Nov 22, 2022	15.00	15.00	15.00	15.00
1867	NASDAQ	FTLF	Mon, Nov 21, 2022	15.50	15.50	15.50	15.50
1866	NASDAQ	FTLF	Fri, Nov 18, 2022	16.00	16.00	16.00	16.00
1865	NASDAQ	FTLF	Fri, Nov 11, 2022	15.50	16.00	15.50	16.00
1864	NASDAQ	FTLF	Thu, Nov 10, 2022	16.00	16.00	14.50	16.00
1863	NASDAQ	FTLF	Fri, Nov 4, 2022	15.00	16.00	15.00	15.90
1862	NASDAQ	FTLF	Tue, Nov 1, 2022	15.90	15.90	15.90	15.90
1861	NASDAQ	FTLF	Mon, Oct 31, 2022	15.00	16.00	15.00	15.90
1860	NASDAQ	FTLF	Fri, Oct 28, 2022	15.45	15.45	15.45	15.45
1859	NASDAQ	FTLF	Wed, Oct 26, 2022	15.45	15.45	15.45	15.45
1858	NASDAQ	FTLF	Tue, Oct 25, 2022	14.42	14.42	14.05	14.20
1857	NASDAQ	FTLF	Mon, Oct 24, 2022	15.50	15.50	15.50	15.50
1856	NASDAQ	FTLF	Fri, Oct 21, 2022	16.01	16.01	16.01	16.01
1855	NASDAQ	FTLF	Thu, Oct 20, 2022	16.00	16.00	16.00	16.00
1854	NASDAQ	FTLF	Tue, Oct 18, 2022	16.00	16.00	16.00	16.00
1853	NASDAQ	FTLF	Fri, Oct 14, 2022	16.02	16.02	16.00	16.00
1852	NASDAQ	FTLF	Thu, Oct 13, 2022	16.15	16.15	16.15	16.15
1851	NASDAQ	FTLF	Wed, Oct 12, 2022	16.25	16.25	16.15	16.15
1850	NASDAQ	FTLF	Mon, Oct 10, 2022	16.15	16.15	16.15	16.15
1849	NASDAQ	FTLF	Fri, Oct 7, 2022	16.25	16.25	16.25	16.25
1848	NASDAQ	FTLF	Thu, Oct 6, 2022	16.00	16.13	16.00	16.00
1847	NASDAQ	FTLF	Tue, Oct 4, 2022	16.00	16.25	16.00	16.25
1846	NASDAQ	FTLF	Mon, Oct 3, 2022	16.00	16.00	15.00	15.00
1845	NASDAQ	FTLF	Thu, Sep 29, 2022	16.00	16.00	16.00	16.00
1844	NASDAQ	FTLF	Tue, Sep 27, 2022	16.30	16.30	16.25	16.25
1843	NASDAQ	FTLF	Mon, Sep 26, 2022	16.30	16.30	16.30	16.30
1842	NASDAQ	FTLF	Fri, Sep 23, 2022	16.25	16.30	16.24	16.30
1841	NASDAQ	FTLF	Thu, Sep 22, 2022	16.25	16.25	16.25	16.25
1840	NASDAQ	FTLF	Wed, Sep 21, 2022	16.25	16.25	16.25	16.25
1839	NASDAQ	FTLF	Tue, Sep 20, 2022	16.25	16.31	16.25	16.25
1838	NASDAQ	FTLF	Fri, Sep 16, 2022	16.25	16.25	16.25	16.25
1837	NASDAQ	FTLF	Thu, Sep 15, 2022	16.30	16.65	16.25	16.65
1836	NASDAQ	FTLF	Wed, Sep 14, 2022	16.25	16.50	16.25	16.50
1835	NASDAQ	FTLF	Fri, Sep 9, 2022	16.50	16.65	16.50	16.65
1834	NASDAQ	FTLF	Thu, Sep 8, 2022	16.25	16.65	16.25	16.50
1833	NASDAQ	FTLF	Wed, Sep 7, 2022	16.25	16.65	16.25	16.65
1832	NASDAQ	FTLF	Tue, Sep 6, 2022	16.25	16.25	16.25	16.25
1831	NASDAQ	FTLF	Fri, Sep 2, 2022	16.50	16.50	16.03	16.50
1830	NASDAQ	FTLF	Thu, Sep 1, 2022	16.85	16.85	16.75	16.80
1829	NASDAQ	FTLF	Wed, Aug 31, 2022	16.45	16.80	16.45	16.80
1828	NASDAQ	FTLF	Tue, Aug 30, 2022	15.78	16.50	15.78	16.45
1827	NASDAQ	FTLF	Fri, Aug 26, 2022	15.50	16.60	15.50	16.60
1826	NASDAQ	FTLF	Thu, Aug 25, 2022	16.50	16.60	16.50	16.60
1825	NASDAQ	FTLF	Tue, Aug 23, 2022	16.60	16.60	16.60	16.60
1824	NASDAQ	FTLF	Mon, Aug 22, 2022	16.52	16.90	16.50	16.60
1823	NASDAQ	FTLF	Thu, Aug 18, 2022	15.75	15.75	15.75	15.75
1822	NASDAQ	FTLF	Wed, Aug 17, 2022	15.85	15.85	15.50	15.50
1821	NASDAQ	FTLF	Tue, Aug 16, 2022	15.70	15.85	15.50	15.85
1820	NASDAQ	FTLF	Mon, Aug 15, 2022	15.00	15.70	15.00	15.65
1819	NASDAQ	FTLF	Fri, Aug 12, 2022	15.00	15.15	15.00	15.15
1818	NASDAQ	FTLF	Thu, Aug 11, 2022	14.90	15.00	14.50	15.00
1817	NASDAQ	FTLF	Tue, Aug 9, 2022	14.25	14.80	14.15	14.80
1816	NASDAQ	FTLF	Fri, Aug 5, 2022	14.00	14.00	14.00	14.00
1815	NASDAQ	FTLF	Thu, Aug 4, 2022	13.50	14.00	13.50	13.95
1814	NASDAQ	FTLF	Wed, Aug 3, 2022	13.50	13.50	13.50	13.50
1813	NASDAQ	FTLF	Mon, Aug 1, 2022	13.25	13.50	13.00	13.50
1812	NASDAQ	FTLF	Fri, Jul 29, 2022	13.23	13.25	13.23	13.25
1811	NASDAQ	FTLF	Thu, Jul 28, 2022	13.25	13.25	13.25	13.25
1810	NASDAQ	FTLF	Tue, Jul 26, 2022	12.55	13.23	12.55	13.23
1809	NASDAQ	FTLF	Mon, Jul 25, 2022	12.70	12.88	12.70	12.80
1808	NASDAQ	FTLF	Fri, Jul 22, 2022	12.50	12.50	12.50	12.50
1807	NASDAQ	FTLF	Thu, Jul 21, 2022	12.40	12.50	12.40	12.50
1806	NASDAQ	FTLF	Tue, Jul 19, 2022	11.63	12.45	11.63	12.40
1805	NASDAQ	FTLF	Fri, Jul 15, 2022	11.50	12.80	11.50	12.50
1804	NASDAQ	FTLF	Thu, Jul 14, 2022	11.15	11.50	11.00	11.00
1803	NASDAQ	FTLF	Wed, Jul 13, 2022	11.00	11.00	11.00	11.00
1802	NASDAQ	FTLF	Tue, Jul 12, 2022	10.80	11.00	10.80	11.00
1801	NASDAQ	FTLF	Mon, Jul 11, 2022	10.80	10.80	10.50	10.80
1800	NASDAQ	FTLF	Fri, Jul 8, 2022	10.25	10.25	10.25	10.25
1799	NASDAQ	FTLF	Thu, Jul 7, 2022	10.25	10.80	10.25	10.80
1798	NASDAQ	FTLF	Wed, Jul 6, 2022	10.50	10.50	10.25	10.50
1797	NASDAQ	FTLF	Tue, Jul 5, 2022	10.40	10.55	9.85	10.50
1796	NASDAQ	FTLF	Fri, Jul 1, 2022	9.85	10.80	9.85	10.50
1795	NASDAQ	FTLF	Thu, Jun 30, 2022	10.50	10.65	10.50	10.50
1794	NASDAQ	FTLF	Wed, Jun 29, 2022	10.50	10.50	10.50	10.50
1793	NASDAQ	FTLF	Tue, Jun 28, 2022	9.85	9.85	9.85	9.85
1792	NASDAQ	FTLF	Mon, Jun 27, 2022	10.50	10.50	10.50	10.50
1791	NASDAQ	FTLF	Fri, Jun 24, 2022	10.00	10.50	10.00	10.35
1790	NASDAQ	FTLF	Thu, Jun 23, 2022	10.00	10.10	10.00	10.00
1789	NASDAQ	FTLF	Wed, Jun 22, 2022	9.50	9.50	9.50	9.50
1788	NASDAQ	FTLF	Tue, Jun 21, 2022	10.12	10.43	10.12	10.43
1787	NASDAQ	FTLF	Fri, Jun 17, 2022	10.25	10.25	10.00	10.00
1786	NASDAQ	FTLF	Thu, Jun 16, 2022	10.55	10.55	9.75	9.75
1785	NASDAQ	FTLF	Wed, Jun 15, 2022	10.55	10.81	10.55	10.57
1784	NASDAQ	FTLF	Tue, Jun 14, 2022	10.55	10.57	10.55	10.55
1783	NASDAQ	FTLF	Mon, Jun 13, 2022	11.00	11.00	10.55	11.00
1782	NASDAQ	FTLF	Wed, Jun 8, 2022	10.50	11.00	10.50	11.00
1781	NASDAQ	FTLF	Thu, Jun 2, 2022	10.75	10.75	10.75	10.75
1780	NASDAQ	FTLF	Tue, May 31, 2022	10.45	10.61	10.45	10.45
1779	NASDAQ	FTLF	Thu, May 26, 2022	10.45	10.45	10.45	10.45
1778	NASDAQ	FTLF	Tue, May 24, 2022	10.45	10.45	10.45	10.45
1777	NASDAQ	FTLF	Mon, May 23, 2022	11.00	11.00	11.00	11.00
1776	NASDAQ	FTLF	Fri, May 20, 2022	10.60	10.60	10.55	10.55
1775	NASDAQ	FTLF	Thu, May 19, 2022	10.55	10.55	10.55	10.55
1774	NASDAQ	FTLF	Wed, May 18, 2022	10.63	10.65	10.63	10.65
1773	NASDAQ	FTLF	Tue, May 17, 2022	10.54	10.55	10.54	10.55
1772	NASDAQ	FTLF	Fri, May 13, 2022	10.50	10.50	10.50	10.50
1771	NASDAQ	FTLF	Thu, May 12, 2022	10.50	10.65	10.50	10.65
1770	NASDAQ	FTLF	Wed, May 11, 2022	10.50	10.50	10.50	10.50
1769	NASDAQ	FTLF	Tue, May 10, 2022	10.40	11.00	10.40	10.50
1768	NASDAQ	FTLF	Mon, May 9, 2022	10.64	11.10	10.50	11.10
1767	NASDAQ	FTLF	Thu, May 5, 2022	10.65	10.65	10.65	10.65
1766	NASDAQ	FTLF	Wed, May 4, 2022	10.77	11.05	10.77	11.05
1765	NASDAQ	FTLF	Tue, May 3, 2022	10.60	10.75	10.60	10.75
1764	NASDAQ	FTLF	Fri, Apr 29, 2022	10.85	10.85	10.85	10.85
1763	NASDAQ	FTLF	Thu, Apr 28, 2022	11.00	11.03	10.60	10.60
1762	NASDAQ	FTLF	Wed, Apr 27, 2022	10.75	10.75	10.55	10.75
1761	NASDAQ	FTLF	Tue, Apr 26, 2022	10.68	10.68	10.55	10.55
1760	NASDAQ	FTLF	Mon, Apr 25, 2022	10.60	10.75	10.55	10.67
1759	NASDAQ	FTLF	Fri, Apr 22, 2022	10.60	10.75	10.60	10.62
1758	NASDAQ	FTLF	Wed, Apr 20, 2022	11.00	11.00	10.60	10.71
1757	NASDAQ	FTLF	Tue, Apr 19, 2022	10.60	11.00	10.41	11.00
1756	NASDAQ	FTLF	Mon, Apr 18, 2022	10.40	11.00	10.40	11.00
1755	NASDAQ	FTLF	Thu, Apr 14, 2022	11.12	11.12	10.70	11.00
1754	NASDAQ	FTLF	Wed, Apr 13, 2022	10.50	11.25	10.50	11.00
1753	NASDAQ	FTLF	Mon, Apr 11, 2022	10.23	10.48	10.15	10.48
1752	NASDAQ	FTLF	Fri, Apr 8, 2022	10.49	10.49	10.25	10.48
1751	NASDAQ	FTLF	Thu, Apr 7, 2022	10.10	10.50	10.10	10.50
1750	NASDAQ	FTLF	Wed, Apr 6, 2022	10.02	10.20	9.91	10.15
1749	NASDAQ	FTLF	Tue, Apr 5, 2022	9.91	9.91	9.91	9.91
1748	NASDAQ	FTLF	Mon, Apr 4, 2022	10.51	10.75	9.75	10.25
1747	NASDAQ	FTLF	Fri, Apr 1, 2022	11.13	11.14	10.51	10.91
1746	NASDAQ	FTLF	Thu, Mar 31, 2022	11.00	11.99	11.00	11.99
1745	NASDAQ	FTLF	Tue, Mar 29, 2022	11.99	11.99	11.80	11.80
1744	NASDAQ	FTLF	Mon, Mar 28, 2022	11.95	11.95	11.95	11.95
1743	NASDAQ	FTLF	Fri, Mar 25, 2022	12.05	12.05	11.60	12.00
1742	NASDAQ	FTLF	Thu, Mar 24, 2022	12.13	12.15	12.13	12.15
1741	NASDAQ	FTLF	Wed, Mar 23, 2022	12.00	12.00	12.00	12.00
1740	NASDAQ	FTLF	Tue, Mar 22, 2022	12.15	12.15	12.08	12.13
1739	NASDAQ	FTLF	Mon, Mar 21, 2022	11.95	12.15	11.95	12.15
1738	NASDAQ	FTLF	Fri, Mar 18, 2022	12.00	12.00	12.00	12.00
1737	NASDAQ	FTLF	Thu, Mar 17, 2022	11.80	12.00	11.80	12.00
1736	NASDAQ	FTLF	Wed, Mar 16, 2022	12.00	12.00	11.70	11.83
1735	NASDAQ	FTLF	Tue, Mar 15, 2022	12.00	12.00	12.00	12.00
1734	NASDAQ	FTLF	Mon, Mar 14, 2022	12.00	12.00	12.00	12.00
1733	NASDAQ	FTLF	Fri, Mar 11, 2022	12.00	12.00	12.00	12.00
1732	NASDAQ	FTLF	Thu, Mar 10, 2022	11.85	12.00	11.85	12.00
1731	NASDAQ	FTLF	Wed, Mar 9, 2022	12.00	12.00	11.85	12.00
1730	NASDAQ	FTLF	Tue, Mar 8, 2022	12.00	12.00	12.00	12.00
1729	NASDAQ	FTLF	Mon, Mar 7, 2022	12.50	12.50	12.50	12.50
1728	NASDAQ	FTLF	Fri, Mar 4, 2022	13.00	13.00	12.00	12.00
1727	NASDAQ	FTLF	Thu, Mar 3, 2022	13.55	13.55	13.00	13.00
1726	NASDAQ	FTLF	Tue, Mar 1, 2022	13.70	13.80	13.70	13.80
1725	NASDAQ	FTLF	Fri, Feb 25, 2022	13.90	14.00	13.90	14.00
1724	NASDAQ	FTLF	Thu, Feb 24, 2022	13.95	14.00	13.95	14.00
1723	NASDAQ	FTLF	Wed, Feb 23, 2022	13.95	14.00	13.95	14.00
1722	NASDAQ	FTLF	Tue, Feb 22, 2022	14.00	14.00	14.00	14.00
1721	NASDAQ	FTLF	Thu, Feb 17, 2022	14.00	14.00	13.50	14.00
1720	NASDAQ	FTLF	Wed, Feb 16, 2022	13.85	14.20	13.85	14.20
1719	NASDAQ	FTLF	Tue, Feb 15, 2022	13.75	14.10	13.55	14.10
1718	NASDAQ	FTLF	Mon, Feb 14, 2022	13.50	13.80	13.50	13.75
1717	NASDAQ	FTLF	Fri, Feb 11, 2022	13.85	13.85	13.55	13.75
1716	NASDAQ	FTLF	Thu, Feb 10, 2022	13.65	13.85	13.50	13.85
1715	NASDAQ	FTLF	Wed, Feb 9, 2022	13.85	14.00	13.85	14.00
1714	NASDAQ	FTLF	Mon, Feb 7, 2022	14.18	14.23	14.00	14.00
1713	NASDAQ	FTLF	Thu, Feb 3, 2022	14.10	14.70	14.10	14.50
1712	NASDAQ	FTLF	Wed, Feb 2, 2022	14.20	14.20	14.10	14.10
1711	NASDAQ	FTLF	Tue, Feb 1, 2022	14.00	14.70	14.00	14.70
1710	NASDAQ	FTLF	Mon, Jan 31, 2022	14.30	14.30	13.50	13.80
1709	NASDAQ	FTLF	Fri, Jan 28, 2022	14.30	14.30	13.90	13.90
1708	NASDAQ	FTLF	Thu, Jan 27, 2022	13.85	14.30	13.81	14.30
1707	NASDAQ	FTLF	Wed, Jan 26, 2022	15.02	15.02	14.20	14.20
1706	NASDAQ	FTLF	Tue, Jan 25, 2022	15.50	15.50	14.30	14.78
1705	NASDAQ	FTLF	Mon, Jan 24, 2022	15.35	15.75	13.90	15.70
1704	NASDAQ	FTLF	Fri, Jan 21, 2022	0.00	0.00	0.00	15.65
1703	NASDAQ	FTLF	Thu, Jan 20, 2022	15.65	15.65	15.65	15.65
1702	NASDAQ	FTLF	Wed, Jan 19, 2022	16.00	16.10	15.62	15.62
1701	NASDAQ	FTLF	Tue, Jan 18, 2022	16.00	16.00	15.50	15.50
1700	NASDAQ	FTLF	Fri, Jan 14, 2022	16.00	16.10	15.90	16.10
1699	NASDAQ	FTLF	Thu, Jan 13, 2022	16.27	16.27	16.10	16.10
1698	NASDAQ	FTLF	Wed, Jan 12, 2022	16.35	16.40	16.22	16.40
1697	NASDAQ	FTLF	Tue, Jan 11, 2022	16.17	16.17	16.17	16.17
1696	NASDAQ	FTLF	Mon, Jan 10, 2022	16.00	16.25	15.95	16.25
1695	NASDAQ	FTLF	Fri, Jan 7, 2022	16.25	16.25	16.20	16.20
1694	NASDAQ	FTLF	Thu, Jan 6, 2022	16.75	16.75	16.15	16.15
1693	NASDAQ	FTLF	Wed, Jan 5, 2022	16.40	16.85	16.26	16.70
1692	NASDAQ	FTLF	Tue, Jan 4, 2022	16.00	16.40	15.75	16.35
1691	NASDAQ	FTLF	Mon, Jan 3, 2022	15.00	16.00	15.00	15.99
1690	NASDAQ	FTLF	Fri, Dec 31, 2021	16.00	16.00	16.00	16.00
1689	NASDAQ	FTLF	Thu, Dec 30, 2021	16.00	16.00	16.00	16.00
1688	NASDAQ	FTLF	Wed, Dec 29, 2021	15.00	16.00	15.00	16.00
1687	NASDAQ	FTLF	Tue, Dec 28, 2021	14.75	14.99	14.75	14.99
1686	NASDAQ	FTLF	Mon, Dec 27, 2021	14.25	15.00	14.25	15.00
1685	NASDAQ	FTLF	Thu, Dec 23, 2021	14.10	15.00	12.50	15.00
1684	NASDAQ	FTLF	Wed, Dec 22, 2021	14.60	15.00	14.00	14.90
1683	NASDAQ	FTLF	Tue, Dec 21, 2021	14.70	14.90	14.70	14.90
1682	NASDAQ	FTLF	Mon, Dec 20, 2021	14.25	14.87	14.25	14.87
1681	NASDAQ	FTLF	Fri, Dec 17, 2021	14.65	14.65	14.63	14.63
1680	NASDAQ	FTLF	Wed, Dec 15, 2021	14.25	14.50	14.25	14.25
1679	NASDAQ	FTLF	Tue, Dec 14, 2021	13.00	14.50	12.90	14.25
1678	NASDAQ	FTLF	Mon, Dec 13, 2021	13.75	13.75	10.00	12.90
1677	NASDAQ	FTLF	Fri, Dec 10, 2021	14.00	14.00	13.75	13.75
1676	NASDAQ	FTLF	Thu, Dec 9, 2021	14.00	14.25	14.00	14.25
1675	NASDAQ	FTLF	Wed, Dec 8, 2021	14.00	14.00	14.00	14.00
1674	NASDAQ	FTLF	Tue, Dec 7, 2021	12.88	12.88	12.50	12.50
1673	NASDAQ	FTLF	Mon, Dec 6, 2021	12.25	12.25	12.25	12.25
1672	NASDAQ	FTLF	Fri, Dec 3, 2021	12.14	12.14	12.00	12.00
1671	NASDAQ	FTLF	Thu, Dec 2, 2021	12.00	12.25	10.51	12.00
1670	NASDAQ	FTLF	Wed, Dec 1, 2021	12.01	12.25	12.00	12.00
1669	NASDAQ	FTLF	Tue, Nov 30, 2021	11.94	11.94	11.88	11.88
1668	NASDAQ	FTLF	Mon, Nov 29, 2021	11.50	11.98	11.50	11.98
1667	NASDAQ	FTLF	Fri, Nov 26, 2021	12.00	12.13	11.50	12.00
1666	NASDAQ	FTLF	Wed, Nov 24, 2021	12.00	12.13	12.00	12.13
1665	NASDAQ	FTLF	Tue, Nov 23, 2021	12.05	12.25	12.00	12.13
1664	NASDAQ	FTLF	Mon, Nov 22, 2021	12.38	12.50	12.25	12.25
1663	NASDAQ	FTLF	Fri, Nov 19, 2021	12.26	12.26	12.26	12.26
1662	NASDAQ	FTLF	Thu, Nov 18, 2021	12.25	12.50	12.25	12.25
1661	NASDAQ	FTLF	Wed, Nov 17, 2021	12.45	12.75	12.38	12.50
1660	NASDAQ	FTLF	Tue, Nov 16, 2021	12.25	12.75	12.25	12.75
1659	NASDAQ	FTLF	Mon, Nov 15, 2021	12.25	12.31	12.00	12.25
1658	NASDAQ	FTLF	Fri, Nov 12, 2021	13.44	13.44	12.00	12.25
1657	NASDAQ	FTLF	Thu, Nov 11, 2021	13.60	13.63	13.60	13.63
1656	NASDAQ	FTLF	Wed, Nov 10, 2021	13.80	13.81	13.60	13.75
1655	NASDAQ	FTLF	Tue, Nov 9, 2021	13.80	13.80	13.80	13.80
1654	NASDAQ	FTLF	Mon, Nov 8, 2021	13.80	13.80	13.80	13.80
1653	NASDAQ	FTLF	Fri, Nov 5, 2021	13.51	13.51	13.51	13.51
1652	NASDAQ	FTLF	Thu, Nov 4, 2021	13.44	13.50	13.25	13.50
1651	NASDAQ	FTLF	Mon, Nov 1, 2021	0.00	0.00	0.00	13.50
1650	NASDAQ	FTLF	Fri, Oct 29, 2021	0.00	0.00	0.00	13.50
1649	NASDAQ	FTLF	Thu, Oct 28, 2021	0.00	0.00	0.00	13.50
1648	NASDAQ	FTLF	Wed, Oct 27, 2021	13.50	13.50	13.50	13.50
1647	NASDAQ	FTLF	Tue, Oct 26, 2021	13.76	13.76	12.76	12.76
1646	NASDAQ	FTLF	Mon, Oct 25, 2021	13.77	13.77	13.76	13.76
1645	NASDAQ	FTLF	Fri, Oct 22, 2021	0.00	0.00	0.00	13.75
1644	NASDAQ	FTLF	Thu, Oct 21, 2021	13.70	13.84	13.70	13.75
1643	NASDAQ	FTLF	Wed, Oct 20, 2021	13.57	13.57	13.57	13.57
1642	NASDAQ	FTLF	Tue, Oct 19, 2021	13.69	13.69	13.69	13.69
1641	NASDAQ	FTLF	Mon, Oct 18, 2021	13.75	13.75	13.57	13.57
1640	NASDAQ	FTLF	Fri, Oct 15, 2021	13.74	13.80	13.74	13.80
1639	NASDAQ	FTLF	Thu, Oct 14, 2021	13.49	13.50	13.06	13.50
1638	NASDAQ	FTLF	Wed, Oct 13, 2021	0.00	0.00	0.00	13.50
1637	NASDAQ	FTLF	Tue, Oct 12, 2021	0.00	0.00	0.00	13.50
1636	NASDAQ	FTLF	Mon, Oct 11, 2021	13.50	13.50	13.50	13.50
1635	NASDAQ	FTLF	Fri, Oct 8, 2021	0.00	0.00	0.00	13.49
1634	NASDAQ	FTLF	Thu, Oct 7, 2021	13.49	13.49	13.49	13.49
1633	NASDAQ	FTLF	Wed, Oct 6, 2021	0.00	0.00	0.00	13.25
1632	NASDAQ	FTLF	Tue, Oct 5, 2021	0.00	0.00	0.00	13.25
1631	NASDAQ	FTLF	Mon, Oct 4, 2021	0.00	0.00	0.00	13.25
1630	NASDAQ	FTLF	Fri, Oct 1, 2021	13.25	13.25	13.25	13.25
1629	NASDAQ	FTLF	Thu, Sep 30, 2021	0.00	0.00	0.00	13.13
1628	NASDAQ	FTLF	Tue, Sep 28, 2021	13.25	13.25	11.75	13.13
1627	NASDAQ	FTLF	Mon, Sep 27, 2021	0.00	0.00	0.00	13.75
1626	NASDAQ	FTLF	Fri, Sep 24, 2021	13.75	13.75	13.75	13.75
1625	NASDAQ	FTLF	Thu, Sep 23, 2021	13.13	13.81	13.13	13.75
1624	NASDAQ	FTLF	Wed, Sep 22, 2021	12.69	13.06	12.69	13.06
1623	NASDAQ	FTLF	Tue, Sep 21, 2021	12.50	12.69	12.50	12.69
1622	NASDAQ	FTLF	Mon, Sep 20, 2021	12.49	12.49	12.49	12.49
1621	NASDAQ	FTLF	Fri, Sep 17, 2021	12.50	12.50	12.50	12.50
1620	NASDAQ	FTLF	Thu, Sep 16, 2021	11.88	12.63	11.88	12.50
1619	NASDAQ	FTLF	Wed, Sep 15, 2021	11.88	11.88	11.88	11.88
1618	NASDAQ	FTLF	Tue, Sep 14, 2021	11.75	11.88	11.75	11.88
1617	NASDAQ	FTLF	Mon, Sep 13, 2021	0.00	0.00	0.00	11.25
1616	NASDAQ	FTLF	Fri, Sep 10, 2021	11.25	11.25	11.25	11.25
1615	NASDAQ	FTLF	Thu, Sep 9, 2021	0.00	0.00	0.00	11.63
1614	NASDAQ	FTLF	Tue, Sep 7, 2021	0.00	0.00	0.00	11.63
1613	NASDAQ	FTLF	Fri, Sep 3, 2021	11.57	11.63	11.50	11.63
1612	NASDAQ	FTLF	Thu, Sep 2, 2021	11.50	11.76	11.50	11.75
1611	NASDAQ	FTLF	Wed, Sep 1, 2021	0.00	0.00	0.00	11.75
1610	NASDAQ	FTLF	Tue, Aug 31, 2021	12.07	12.08	11.75	11.75
1609	NASDAQ	FTLF	Mon, Aug 30, 2021	12.00	12.08	12.00	12.07
1608	NASDAQ	FTLF	Fri, Aug 27, 2021	11.93	12.00	11.93	12.00
1607	NASDAQ	FTLF	Thu, Aug 26, 2021	11.81	11.93	11.80	11.93
1606	NASDAQ	FTLF	Wed, Aug 25, 2021	11.84	11.90	11.76	11.76
1605	NASDAQ	FTLF	Mon, Aug 23, 2021	11.88	11.89	11.81	11.81
1604	NASDAQ	FTLF	Fri, Aug 20, 2021	11.88	11.88	11.84	11.88
1603	NASDAQ	FTLF	Thu, Aug 19, 2021	0.00	0.00	0.00	11.88
1602	NASDAQ	FTLF	Wed, Aug 18, 2021	11.88	11.99	11.88	11.88
1601	NASDAQ	FTLF	Tue, Aug 17, 2021	10.50	11.93	10.50	11.88
1600	NASDAQ	FTLF	Fri, Aug 13, 2021	10.44	10.44	10.44	10.44
1599	NASDAQ	FTLF	Wed, Aug 11, 2021	0.00	0.00	0.00	10.44
1598	NASDAQ	FTLF	Fri, Aug 6, 2021	0.00	0.00	0.00	10.44
1597	NASDAQ	FTLF	Thu, Aug 5, 2021	0.00	0.00	0.00	10.44
1596	NASDAQ	FTLF	Tue, Aug 3, 2021	10.44	10.44	10.44	10.44
1595	NASDAQ	FTLF	Fri, Jul 30, 2021	10.44	10.44	10.44	10.44
1594	NASDAQ	FTLF	Wed, Jul 28, 2021	0.00	0.00	0.00	10.50
1593	NASDAQ	FTLF	Tue, Jul 27, 2021	0.00	0.00	0.00	10.50
1592	NASDAQ	FTLF	Mon, Jul 26, 2021	0.00	0.00	0.00	10.50
1591	NASDAQ	FTLF	Fri, Jul 23, 2021	10.50	10.50	10.50	10.50
1590	NASDAQ	FTLF	Wed, Jul 21, 2021	10.65	10.65	10.65	10.65
1589	NASDAQ	FTLF	Mon, Jul 19, 2021	10.49	10.50	10.49	10.50
1588	NASDAQ	FTLF	Fri, Jul 16, 2021	0.00	0.00	0.00	10.45
1587	NASDAQ	FTLF	Thu, Jul 15, 2021	9.78	10.45	9.78	10.45
1586	NASDAQ	FTLF	Wed, Jul 14, 2021	10.13	10.43	9.75	10.43
1585	NASDAQ	FTLF	Tue, Jul 13, 2021	10.00	10.03	10.00	10.03
1584	NASDAQ	FTLF	Thu, Jul 8, 2021	10.00	10.00	10.00	10.00
1583	NASDAQ	FTLF	Wed, Jul 7, 2021	9.75	10.00	9.75	10.00
1582	NASDAQ	FTLF	Tue, Jul 6, 2021	9.71	9.71	9.71	9.71
1581	NASDAQ	FTLF	Fri, Jul 2, 2021	0.00	0.00	0.00	9.75
1580	NASDAQ	FTLF	Thu, Jul 1, 2021	0.00	0.00	0.00	9.75
1579	NASDAQ	FTLF	Wed, Jun 30, 2021	0.00	0.00	0.00	9.75
1578	NASDAQ	FTLF	Tue, Jun 29, 2021	9.50	9.75	9.50	9.75
1577	NASDAQ	FTLF	Mon, Jun 28, 2021	0.00	0.00	0.00	9.63
1576	NASDAQ	FTLF	Fri, Jun 25, 2021	9.63	9.63	9.63	9.63
1575	NASDAQ	FTLF	Wed, Jun 23, 2021	9.25	9.50	9.25	9.50
1574	NASDAQ	FTLF	Tue, Jun 22, 2021	9.25	9.50	9.00	9.50
1573	NASDAQ	FTLF	Thu, Jun 17, 2021	9.25	9.25	9.25	9.25
1572	NASDAQ	FTLF	Wed, Jun 16, 2021	9.00	9.25	7.00	9.25
1571	NASDAQ	FTLF	Tue, Jun 15, 2021	0.00	0.00	0.00	9.38
1570	NASDAQ	FTLF	Mon, Jun 14, 2021	0.00	0.00	0.00	9.38
1569	NASDAQ	FTLF	Fri, Jun 11, 2021	9.25	9.38	9.25	9.38
1568	NASDAQ	FTLF	Thu, Jun 10, 2021	9.25	9.25	9.25	9.25
1567	NASDAQ	FTLF	Wed, Jun 9, 2021	9.00	9.13	9.00	9.00
1566	NASDAQ	FTLF	Tue, Jun 8, 2021	9.25	9.25	8.94	8.94
1565	NASDAQ	FTLF	Mon, Jun 7, 2021	9.00	9.38	9.00	9.38
1564	NASDAQ	FTLF	Fri, Jun 4, 2021	9.00	9.00	9.00	9.00
1563	NASDAQ	FTLF	Thu, Jun 3, 2021	8.94	9.00	8.94	9.00
1562	NASDAQ	FTLF	Wed, Jun 2, 2021	0.00	0.00	0.00	9.00
1561	NASDAQ	FTLF	Tue, Jun 1, 2021	9.25	9.25	9.00	9.00
1560	NASDAQ	FTLF	Thu, May 27, 2021	9.38	9.38	9.38	9.38
1559	NASDAQ	FTLF	Wed, May 26, 2021	0.00	0.00	0.00	9.25
1558	NASDAQ	FTLF	Mon, May 24, 2021	9.24	9.25	9.24	9.25
1557	NASDAQ	FTLF	Fri, May 21, 2021	0.00	0.00	0.00	9.00
1556	NASDAQ	FTLF	Wed, May 19, 2021	9.00	9.00	9.00	9.00
1555	NASDAQ	FTLF	Tue, May 18, 2021	9.25	9.25	9.25	9.25
1554	NASDAQ	FTLF	Mon, May 17, 2021	9.44	9.44	9.25	9.25
1553	NASDAQ	FTLF	Fri, May 14, 2021	9.63	9.75	9.01	9.25
1552	NASDAQ	FTLF	Thu, May 13, 2021	0.00	0.00	0.00	9.50
1551	NASDAQ	FTLF	Wed, May 12, 2021	9.63	9.63	9.50	9.50
1550	NASDAQ	FTLF	Tue, May 11, 2021	0.00	0.00	0.00	9.51
1549	NASDAQ	FTLF	Mon, May 10, 2021	9.51	9.51	9.50	9.51
1548	NASDAQ	FTLF	Fri, May 7, 2021	9.88	9.88	9.88	9.88
1547	NASDAQ	FTLF	Thu, May 6, 2021	10.43	10.43	10.43	10.43
1546	NASDAQ	FTLF	Wed, May 5, 2021	10.31	10.31	10.31	10.31
1545	NASDAQ	FTLF	Tue, May 4, 2021	0.00	0.00	0.00	10.31
1544	NASDAQ	FTLF	Mon, May 3, 2021	10.00	10.31	10.00	10.31
1543	NASDAQ	FTLF	Fri, Apr 30, 2021	9.99	9.99	9.99	9.99
1542	NASDAQ	FTLF	Thu, Apr 29, 2021	9.75	10.00	9.75	10.00
1541	NASDAQ	FTLF	Wed, Apr 28, 2021	9.50	9.50	9.25	9.25
1540	NASDAQ	FTLF	Tue, Apr 27, 2021	9.88	9.88	9.88	9.88
1539	NASDAQ	FTLF	Mon, Apr 26, 2021	10.00	10.00	10.00	10.00
1538	NASDAQ	FTLF	Fri, Apr 23, 2021	8.13	10.63	8.13	9.75
1537	NASDAQ	FTLF	Thu, Apr 22, 2021	8.24	8.24	8.00	8.00
1536	NASDAQ	FTLF	Wed, Apr 21, 2021	0.00	0.00	0.00	8.27
1535	NASDAQ	FTLF	Tue, Apr 20, 2021	0.00	0.00	0.00	8.27
1534	NASDAQ	FTLF	Mon, Apr 19, 2021	8.49	8.49	8.27	8.27
1533	NASDAQ	FTLF	Fri, Apr 16, 2021	8.49	8.49	8.25	8.25
1532	NASDAQ	FTLF	Thu, Apr 15, 2021	8.50	8.50	8.50	8.50
1531	NASDAQ	FTLF	Wed, Apr 14, 2021	8.50	8.78	8.50	8.75
1530	NASDAQ	FTLF	Tue, Apr 13, 2021	0.00	0.00	0.00	8.00
1529	NASDAQ	FTLF	Mon, Apr 12, 2021	8.00	8.00	8.00	8.00
1528	NASDAQ	FTLF	Fri, Apr 9, 2021	8.25	8.25	8.00	8.00
1527	NASDAQ	FTLF	Thu, Apr 8, 2021	8.13	8.13	8.13	8.13
1526	NASDAQ	FTLF	Wed, Apr 7, 2021	8.25	8.25	8.25	8.25
1525	NASDAQ	FTLF	Tue, Apr 6, 2021	0.00	0.00	0.00	8.62
1524	NASDAQ	FTLF	Thu, Apr 1, 2021	8.62	8.62	8.62	8.62
1523	NASDAQ	FTLF	Wed, Mar 31, 2021	8.00	8.13	8.00	8.13
1522	NASDAQ	FTLF	Tue, Mar 30, 2021	7.88	7.88	7.75	7.75
1521	NASDAQ	FTLF	Mon, Mar 29, 2021	7.50	8.75	7.50	7.63
1520	NASDAQ	FTLF	Thu, Mar 25, 2021	6.77	7.38	6.01	6.01
1519	NASDAQ	FTLF	Tue, Mar 23, 2021	7.38	7.38	7.38	7.38
1518	NASDAQ	FTLF	Mon, Mar 22, 2021	0.00	0.00	0.00	7.37
1517	NASDAQ	FTLF	Fri, Mar 19, 2021	7.37	7.37	7.37	7.37
1516	NASDAQ	FTLF	Thu, Mar 18, 2021	6.50	7.38	6.50	7.38
1515	NASDAQ	FTLF	Wed, Mar 17, 2021	0.00	0.00	0.00	6.50
1514	NASDAQ	FTLF	Tue, Mar 16, 2021	6.50	6.50	5.90	6.50
1513	NASDAQ	FTLF	Mon, Mar 15, 2021	6.63	6.75	6.31	6.75
1512	NASDAQ	FTLF	Thu, Mar 11, 2021	6.50	6.50	6.50	6.50
1511	NASDAQ	FTLF	Wed, Mar 10, 2021	6.75	6.75	5.88	6.45
1510	NASDAQ	FTLF	Tue, Mar 9, 2021	6.13	6.50	6.13	6.50
1509	NASDAQ	FTLF	Mon, Mar 8, 2021	5.51	5.58	5.51	5.58
1508	NASDAQ	FTLF	Fri, Mar 5, 2021	6.28	6.38	6.28	6.36
1507	NASDAQ	FTLF	Wed, Mar 3, 2021	6.13	6.26	6.13	6.26
1506	NASDAQ	FTLF	Wed, Feb 24, 2021	6.25	6.25	6.21	6.21
1505	NASDAQ	FTLF	Tue, Feb 23, 2021	6.21	6.21	6.21	6.21
1504	NASDAQ	FTLF	Mon, Feb 22, 2021	6.06	6.13	6.06	6.13
1503	NASDAQ	FTLF	Fri, Feb 19, 2021	5.94	6.05	5.94	6.05
1502	NASDAQ	FTLF	Thu, Feb 18, 2021	5.63	6.00	5.56	5.91
1501	NASDAQ	FTLF	Wed, Feb 17, 2021	0.00	0.00	0.00	5.63
1500	NASDAQ	FTLF	Tue, Feb 16, 2021	5.75	5.75	5.63	5.63
1499	NASDAQ	FTLF	Fri, Feb 12, 2021	5.56	5.56	5.56	5.56
1498	NASDAQ	FTLF	Thu, Feb 11, 2021	5.56	5.56	5.56	5.56
1497	NASDAQ	FTLF	Wed, Feb 10, 2021	5.50	5.50	5.50	5.50
1496	NASDAQ	FTLF	Tue, Feb 9, 2021	5.38	5.44	5.38	5.44
1495	NASDAQ	FTLF	Mon, Feb 8, 2021	5.00	5.29	5.00	5.25
1494	NASDAQ	FTLF	Fri, Feb 5, 2021	4.77	4.77	4.77	4.77
1493	NASDAQ	FTLF	Wed, Feb 3, 2021	0.00	0.00	0.00	5.23
1492	NASDAQ	FTLF	Tue, Feb 2, 2021	5.23	5.23	5.23	5.23
1491	NASDAQ	FTLF	Mon, Feb 1, 2021	4.77	5.00	4.77	5.00
1490	NASDAQ	FTLF	Fri, Jan 29, 2021	0.00	0.00	0.00	5.00
1489	NASDAQ	FTLF	Thu, Jan 28, 2021	0.00	0.00	0.00	5.00
1488	NASDAQ	FTLF	Wed, Jan 27, 2021	5.00	5.00	5.00	5.00
1487	NASDAQ	FTLF	Mon, Jan 25, 2021	5.00	5.00	5.00	5.00
1486	NASDAQ	FTLF	Thu, Jan 21, 2021	5.00	5.00	4.76	5.00
1485	NASDAQ	FTLF	Wed, Jan 20, 2021	0.00	0.00	0.00	5.25
1484	NASDAQ	FTLF	Tue, Jan 19, 2021	0.00	0.00	0.00	5.25
1483	NASDAQ	FTLF	Fri, Jan 15, 2021	0.00	0.00	0.00	5.25
1482	NASDAQ	FTLF	Thu, Jan 14, 2021	5.26	5.26	5.25	5.25
1481	NASDAQ	FTLF	Tue, Jan 12, 2021	5.26	5.26	5.26	5.26
1480	NASDAQ	FTLF	Mon, Jan 11, 2021	5.03	5.37	5.03	5.25
1479	NASDAQ	FTLF	Fri, Jan 8, 2021	0.00	0.00	0.00	5.13
1478	NASDAQ	FTLF	Wed, Jan 6, 2021	5.31	5.31	4.15	5.13
1477	NASDAQ	FTLF	Tue, Jan 5, 2021	0.00	0.00	0.00	5.40
1476	NASDAQ	FTLF	Thu, Dec 31, 2020	0.00	0.00	0.00	5.40
1475	NASDAQ	FTLF	Wed, Dec 30, 2020	5.40	5.40	5.40	5.40
1474	NASDAQ	FTLF	Tue, Dec 29, 2020	5.31	5.36	5.31	5.36
1473	NASDAQ	FTLF	Mon, Dec 28, 2020	5.25	5.31	5.25	5.31
1472	NASDAQ	FTLF	Wed, Dec 23, 2020	0.00	0.00	0.00	5.13
1471	NASDAQ	FTLF	Tue, Dec 22, 2020	5.13	5.13	5.13	5.13
1470	NASDAQ	FTLF	Mon, Dec 21, 2020	5.03	5.03	5.03	5.03
1469	NASDAQ	FTLF	Fri, Dec 18, 2020	0.00	0.00	0.00	5.23
1468	NASDAQ	FTLF	Thu, Dec 17, 2020	0.00	0.00	0.00	5.23
1467	NASDAQ	FTLF	Wed, Dec 16, 2020	0.00	0.00	0.00	5.23
1466	NASDAQ	FTLF	Tue, Dec 15, 2020	0.00	0.00	0.00	5.23
1465	NASDAQ	FTLF	Thu, Dec 10, 2020	5.23	5.23	5.23	5.23
1464	NASDAQ	FTLF	Tue, Dec 8, 2020	4.81	5.25	4.81	5.25
1463	NASDAQ	FTLF	Mon, Dec 7, 2020	0.00	0.00	0.00	5.25
1462	NASDAQ	FTLF	Fri, Dec 4, 2020	0.00	0.00	0.00	5.25
1461	NASDAQ	FTLF	Thu, Dec 3, 2020	0.00	0.00	0.00	5.25
1460	NASDAQ	FTLF	Wed, Dec 2, 2020	5.25	5.25	5.25	5.25
1459	NASDAQ	FTLF	Mon, Nov 30, 2020	5.00	5.13	4.80	5.13
1458	NASDAQ	FTLF	Fri, Nov 27, 2020	5.24	5.24	5.24	5.24
1457	NASDAQ	FTLF	Wed, Nov 25, 2020	0.00	0.00	0.00	5.20
1456	NASDAQ	FTLF	Tue, Nov 24, 2020	4.88	5.20	4.81	5.20
1455	NASDAQ	FTLF	Mon, Nov 23, 2020	4.93	5.13	4.88	5.13
1454	NASDAQ	FTLF	Fri, Nov 20, 2020	4.88	5.13	4.88	5.13
1453	NASDAQ	FTLF	Thu, Nov 19, 2020	5.00	5.04	5.00	5.04
1452	NASDAQ	FTLF	Wed, Nov 18, 2020	4.88	4.88	4.88	4.88
1451	NASDAQ	FTLF	Tue, Nov 17, 2020	0.00	0.00	0.00	5.01
1450	NASDAQ	FTLF	Mon, Nov 16, 2020	5.01	5.01	5.01	5.01
1449	NASDAQ	FTLF	Fri, Nov 13, 2020	5.25	5.25	5.25	5.25
1448	NASDAQ	FTLF	Thu, Nov 12, 2020	4.31	5.63	4.31	5.13
1447	NASDAQ	FTLF	Wed, Nov 11, 2020	3.99	3.99	3.99	3.99
1446	NASDAQ	FTLF	Tue, Nov 10, 2020	0.00	0.00	0.00	3.93
1445	NASDAQ	FTLF	Mon, Nov 9, 2020	3.84	3.93	3.84	3.93
1444	NASDAQ	FTLF	Thu, Nov 5, 2020	3.83	3.83	3.83	3.83
1443	NASDAQ	FTLF	Wed, Nov 4, 2020	3.74	3.81	3.74	3.81
1442	NASDAQ	FTLF	Mon, Nov 2, 2020	0.00	0.00	0.00	3.78
1441	NASDAQ	FTLF	Fri, Oct 30, 2020	3.63	3.78	3.63	3.78
1440	NASDAQ	FTLF	Thu, Oct 29, 2020	3.74	3.74	3.74	3.74
1439	NASDAQ	FTLF	Wed, Oct 28, 2020	0.00	0.00	0.00	3.63
1438	NASDAQ	FTLF	Tue, Oct 27, 2020	3.80	3.81	3.63	3.63
1437	NASDAQ	FTLF	Mon, Oct 26, 2020	3.75	3.75	3.75	3.75
1436	NASDAQ	FTLF	Thu, Oct 22, 2020	0.00	0.00	0.00	3.75
1435	NASDAQ	FTLF	Wed, Oct 21, 2020	3.75	3.75	3.75	3.75
1434	NASDAQ	FTLF	Tue, Oct 20, 2020	3.63	3.70	3.63	3.70
1433	NASDAQ	FTLF	Fri, Oct 16, 2020	3.64	3.64	3.64	3.64
1432	NASDAQ	FTLF	Wed, Oct 14, 2020	3.50	3.50	3.50	3.50
1431	NASDAQ	FTLF	Tue, Oct 13, 2020	3.90	3.90	3.50	3.50
1430	NASDAQ	FTLF	Mon, Oct 12, 2020	0.00	0.00	0.00	3.92
1429	NASDAQ	FTLF	Fri, Oct 9, 2020	0.00	0.00	0.00	3.92
1428	NASDAQ	FTLF	Thu, Oct 8, 2020	0.00	0.00	0.00	3.92
1427	NASDAQ	FTLF	Mon, Oct 5, 2020	3.75	3.92	3.63	3.92
1426	NASDAQ	FTLF	Fri, Oct 2, 2020	0.00	0.00	0.00	3.69
1425	NASDAQ	FTLF	Thu, Oct 1, 2020	0.00	0.00	0.00	3.69
1424	NASDAQ	FTLF	Wed, Sep 30, 2020	0.00	0.00	0.00	3.69
1423	NASDAQ	FTLF	Tue, Sep 29, 2020	0.00	0.00	0.00	3.69
1422	NASDAQ	FTLF	Mon, Sep 28, 2020	0.00	0.00	0.00	3.69
1421	NASDAQ	FTLF	Fri, Sep 25, 2020	0.00	0.00	0.00	3.69
1420	NASDAQ	FTLF	Tue, Sep 22, 2020	3.69	3.69	3.69	3.69
1419	NASDAQ	FTLF	Mon, Sep 21, 2020	3.65	3.65	3.63	3.63
1418	NASDAQ	FTLF	Thu, Sep 17, 2020	3.74	3.74	3.74	3.74
1417	NASDAQ	FTLF	Tue, Sep 15, 2020	3.63	3.63	3.63	3.63
1416	NASDAQ	FTLF	Mon, Sep 14, 2020	0.00	0.00	0.00	3.63
1415	NASDAQ	FTLF	Thu, Sep 10, 2020	3.69	3.75	3.63	3.63
1414	NASDAQ	FTLF	Fri, Sep 4, 2020	0.00	0.00	0.00	3.65
1413	NASDAQ	FTLF	Thu, Sep 3, 2020	3.65	3.65	3.65	3.65
1412	NASDAQ	FTLF	Tue, Sep 1, 2020	3.66	3.66	3.66	3.66
1411	NASDAQ	FTLF	Mon, Aug 31, 2020	3.68	3.68	3.65	3.65
1410	NASDAQ	FTLF	Wed, Aug 26, 2020	3.50	3.65	3.50	3.65
1409	NASDAQ	FTLF	Tue, Aug 25, 2020	3.26	3.38	3.26	3.38
1408	NASDAQ	FTLF	Mon, Aug 24, 2020	0.00	0.00	0.00	3.26
1407	NASDAQ	FTLF	Fri, Aug 21, 2020	3.25	3.26	3.25	3.26
1406	NASDAQ	FTLF	Thu, Aug 20, 2020	3.25	3.25	3.25	3.25
1405	NASDAQ	FTLF	Tue, Aug 18, 2020	3.13	3.25	3.13	3.19
1404	NASDAQ	FTLF	Fri, Aug 14, 2020	3.13	3.13	3.13	3.13
1403	NASDAQ	FTLF	Thu, Aug 13, 2020	2.47	3.13	2.38	3.13
1402	NASDAQ	FTLF	Wed, Aug 12, 2020	2.56	2.56	2.56	2.56
1401	NASDAQ	FTLF	Tue, Aug 11, 2020	2.54	2.63	2.50	2.50
1400	NASDAQ	FTLF	Tue, Aug 4, 2020	2.48	2.51	2.48	2.51
1399	NASDAQ	FTLF	Mon, Aug 3, 2020	2.48	2.48	2.48	2.48
1398	NASDAQ	FTLF	Fri, Jul 31, 2020	2.50	2.50	2.50	2.50
1397	NASDAQ	FTLF	Fri, Jul 24, 2020	2.52	2.52	2.51	2.51
1396	NASDAQ	FTLF	Thu, Jul 23, 2020	2.52	2.52	2.52	2.52
1395	NASDAQ	FTLF	Wed, Jul 22, 2020	2.56	2.56	2.52	2.56
1394	NASDAQ	FTLF	Tue, Jul 21, 2020	2.56	2.56	2.56	2.56
1393	NASDAQ	FTLF	Mon, Jul 20, 2020	2.74	2.74	2.50	2.63
1392	NASDAQ	FTLF	Fri, Jul 17, 2020	2.63	2.75	1.94	2.75
1391	NASDAQ	FTLF	Thu, Jul 16, 2020	0.00	0.00	0.00	2.64
1390	NASDAQ	FTLF	Wed, Jul 8, 2020	2.64	2.64	2.64	2.64
1389	NASDAQ	FTLF	Mon, Jul 6, 2020	0.00	0.00	0.00	2.59
1388	NASDAQ	FTLF	Wed, Jul 1, 2020	0.00	0.00	0.00	2.59
1387	NASDAQ	FTLF	Tue, Jun 30, 2020	0.00	0.00	0.00	2.59
1386	NASDAQ	FTLF	Fri, Jun 26, 2020	2.58	2.59	2.58	2.59
1385	NASDAQ	FTLF	Thu, Jun 25, 2020	0.00	0.00	0.00	2.50
1384	NASDAQ	FTLF	Wed, Jun 24, 2020	2.50	2.50	2.50	2.50
1383	NASDAQ	FTLF	Tue, Jun 23, 2020	2.50	2.53	2.50	2.53
1382	NASDAQ	FTLF	Fri, Jun 19, 2020	2.66	2.66	2.66	2.66
1381	NASDAQ	FTLF	Wed, Jun 17, 2020	0.00	0.00	0.00	2.88
1380	NASDAQ	FTLF	Tue, Jun 16, 2020	0.00	0.00	0.00	2.88
1379	NASDAQ	FTLF	Thu, Jun 11, 2020	0.00	0.00	0.00	2.88
1378	NASDAQ	FTLF	Wed, Jun 10, 2020	0.00	0.00	0.00	2.88
1377	NASDAQ	FTLF	Tue, Jun 9, 2020	3.00	3.00	2.88	2.88
1376	NASDAQ	FTLF	Fri, Jun 5, 2020	2.75	3.06	2.75	3.06
1375	NASDAQ	FTLF	Thu, Jun 4, 2020	0.00	0.00	0.00	2.65
1374	NASDAQ	FTLF	Wed, Jun 3, 2020	2.65	2.65	2.65	2.65
1373	NASDAQ	FTLF	Mon, Jun 1, 2020	0.00	0.00	0.00	2.75
1372	NASDAQ	FTLF	Fri, May 29, 2020	0.00	0.00	0.00	2.75
1371	NASDAQ	FTLF	Tue, May 19, 2020	2.75	2.75	2.75	2.75
1370	NASDAQ	FTLF	Mon, May 18, 2020	2.63	2.75	2.63	2.75
1369	NASDAQ	FTLF	Fri, May 15, 2020	2.38	2.56	2.38	2.56
1368	NASDAQ	FTLF	Thu, May 14, 2020	2.28	2.28	2.28	2.28
1367	NASDAQ	FTLF	Wed, May 13, 2020	2.28	2.28	2.28	2.28
1366	NASDAQ	FTLF	Tue, May 12, 2020	2.38	2.38	2.38	2.38
1365	NASDAQ	FTLF	Mon, May 11, 2020	2.30	2.30	2.25	2.25
1364	NASDAQ	FTLF	Thu, May 7, 2020	2.26	2.26	2.26	2.26
1363	NASDAQ	FTLF	Wed, May 6, 2020	2.26	2.28	2.25	2.25
1362	NASDAQ	FTLF	Tue, May 5, 2020	2.25	2.25	2.25	2.25
1361	NASDAQ	FTLF	Mon, May 4, 2020	2.57	2.57	2.21	2.26
1360	NASDAQ	FTLF	Fri, May 1, 2020	2.31	2.31	2.25	2.25
1359	NASDAQ	FTLF	Mon, Apr 27, 2020	2.25	2.25	2.25	2.25
1358	NASDAQ	FTLF	Thu, Apr 23, 2020	0.00	0.00	0.00	2.25
1357	NASDAQ	FTLF	Wed, Apr 22, 2020	2.25	2.25	2.25	2.25
1356	NASDAQ	FTLF	Tue, Apr 21, 2020	2.25	2.25	2.25	2.25
1355	NASDAQ	FTLF	Mon, Apr 20, 2020	2.26	2.38	2.26	2.38
1354	NASDAQ	FTLF	Fri, Apr 17, 2020	2.38	2.38	2.38	2.38
1353	NASDAQ	FTLF	Wed, Apr 8, 2020	2.38	2.38	2.38	2.38
1352	NASDAQ	FTLF	Mon, Apr 6, 2020	2.25	2.25	2.25	2.25
1351	NASDAQ	FTLF	Fri, Apr 3, 2020	2.25	2.25	2.25	2.25
1350	NASDAQ	FTLF	Tue, Mar 31, 2020	2.38	2.38	2.25	2.25
1349	NASDAQ	FTLF	Mon, Mar 30, 2020	0.00	0.00	0.00	2.14
1348	NASDAQ	FTLF	Fri, Mar 27, 2020	2.14	2.14	2.14	2.14
1347	NASDAQ	FTLF	Wed, Mar 25, 2020	2.18	2.88	2.18	2.50
1346	NASDAQ	FTLF	Thu, Mar 19, 2020	0.00	0.00	0.00	1.93
1345	NASDAQ	FTLF	Wed, Mar 18, 2020	1.93	1.93	1.93	1.93
1344	NASDAQ	FTLF	Tue, Mar 17, 2020	2.31	2.31	2.00	2.00
1343	NASDAQ	FTLF	Mon, Mar 16, 2020	2.40	2.41	2.40	2.40
1342	NASDAQ	FTLF	Thu, Mar 12, 2020	3.01	3.01	2.50	2.76
1341	NASDAQ	FTLF	Mon, Mar 9, 2020	3.25	3.25	3.00	3.18
1340	NASDAQ	FTLF	Wed, Mar 4, 2020	0.00	0.00	0.00	3.33
1339	NASDAQ	FTLF	Tue, Mar 3, 2020	3.19	3.33	3.19	3.33
1338	NASDAQ	FTLF	Mon, Feb 24, 2020	3.34	3.38	3.31	3.31
1337	NASDAQ	FTLF	Thu, Feb 20, 2020	0.00	0.00	0.00	3.38
1336	NASDAQ	FTLF	Wed, Feb 19, 2020	3.34	3.38	3.34	3.38
1335	NASDAQ	FTLF	Tue, Feb 18, 2020	3.60	3.60	3.23	3.23
1334	NASDAQ	FTLF	Fri, Feb 14, 2020	3.60	3.60	3.60	3.60
1333	NASDAQ	FTLF	Wed, Feb 12, 2020	3.69	3.69	3.69	3.69
1332	NASDAQ	FTLF	Fri, Jan 31, 2020	3.59	3.59	3.59	3.59
1331	NASDAQ	FTLF	Thu, Jan 30, 2020	3.59	3.59	3.59	3.59
1330	NASDAQ	FTLF	Wed, Jan 29, 2020	3.59	3.59	3.59	3.59
1329	NASDAQ	FTLF	Tue, Jan 28, 2020	3.59	3.59	3.59	3.59
1328	NASDAQ	FTLF	Mon, Jan 27, 2020	0.00	0.00	0.00	3.59
1327	NASDAQ	FTLF	Fri, Jan 17, 2020	3.63	3.68	3.59	3.59
1326	NASDAQ	FTLF	Thu, Jan 16, 2020	3.59	3.59	3.59	3.59
1325	NASDAQ	FTLF	Tue, Jan 14, 2020	3.59	3.59	3.59	3.59
1324	NASDAQ	FTLF	Mon, Jan 13, 2020	3.59	3.59	3.59	3.59
1323	NASDAQ	FTLF	Fri, Jan 10, 2020	3.59	3.59	3.59	3.59
1322	NASDAQ	FTLF	Thu, Jan 9, 2020	3.58	3.58	3.58	3.58
1321	NASDAQ	FTLF	Tue, Jan 7, 2020	3.59	3.60	3.59	3.60
1320	NASDAQ	FTLF	Mon, Jan 6, 2020	3.59	3.59	3.58	3.58
1319	NASDAQ	FTLF	Fri, Jan 3, 2020	0.00	0.00	0.00	3.52
1318	NASDAQ	FTLF	Thu, Jan 2, 2020	3.54	3.55	3.50	3.52
1317	NASDAQ	FTLF	Tue, Dec 31, 2019	3.50	3.53	3.48	3.53
1316	NASDAQ	FTLF	Mon, Dec 30, 2019	3.38	3.53	3.38	3.53
1315	NASDAQ	FTLF	Fri, Dec 27, 2019	3.44	3.44	3.36	3.36
1314	NASDAQ	FTLF	Thu, Dec 26, 2019	3.33	3.33	3.33	3.33
1313	NASDAQ	FTLF	Mon, Dec 23, 2019	3.30	3.30	3.28	3.30
1312	NASDAQ	FTLF	Fri, Dec 20, 2019	3.27	3.27	3.26	3.26
1311	NASDAQ	FTLF	Mon, Dec 16, 2019	3.33	3.33	3.31	3.31
1310	NASDAQ	FTLF	Thu, Dec 12, 2019	0.00	0.00	0.00	3.33
1309	NASDAQ	FTLF	Wed, Dec 11, 2019	3.33	3.33	3.33	3.33
1308	NASDAQ	FTLF	Tue, Dec 10, 2019	0.00	0.00	0.00	3.44
1307	NASDAQ	FTLF	Mon, Dec 9, 2019	0.00	0.00	0.00	3.44
1306	NASDAQ	FTLF	Fri, Dec 6, 2019	3.40	3.44	3.40	3.44
1305	NASDAQ	FTLF	Thu, Dec 5, 2019	3.40	3.40	3.39	3.39
1304	NASDAQ	FTLF	Wed, Dec 4, 2019	0.00	0.00	0.00	3.40
1303	NASDAQ	FTLF	Tue, Dec 3, 2019	3.39	3.40	3.39	3.40
1302	NASDAQ	FTLF	Mon, Dec 2, 2019	3.28	3.30	3.28	3.30
1301	NASDAQ	FTLF	Tue, Nov 26, 2019	3.25	3.25	3.25	3.25
1300	NASDAQ	FTLF	Mon, Nov 25, 2019	3.35	3.35	3.35	3.35
1299	NASDAQ	FTLF	Fri, Nov 22, 2019	3.31	3.34	3.31	3.34
1298	NASDAQ	FTLF	Thu, Nov 21, 2019	3.25	3.25	3.25	3.25
1297	NASDAQ	FTLF	Wed, Nov 20, 2019	3.25	3.25	3.25	3.25
1296	NASDAQ	FTLF	Tue, Nov 19, 2019	3.31	3.31	3.31	3.31
1295	NASDAQ	FTLF	Mon, Nov 18, 2019	3.28	3.29	3.28	3.29
1294	NASDAQ	FTLF	Fri, Nov 15, 2019	3.38	3.38	3.38	3.38
1293	NASDAQ	FTLF	Thu, Nov 14, 2019	3.40	3.40	3.25	3.26
1292	NASDAQ	FTLF	Wed, Nov 13, 2019	0.00	0.00	0.00	3.40
1291	NASDAQ	FTLF	Tue, Nov 12, 2019	3.39	3.43	3.39	3.40
1290	NASDAQ	FTLF	Mon, Nov 11, 2019	2.61	3.40	2.61	3.25
1289	NASDAQ	FTLF	Fri, Nov 8, 2019	2.54	2.54	2.53	2.53
1288	NASDAQ	FTLF	Wed, Nov 6, 2019	2.53	2.53	2.53	2.53
1287	NASDAQ	FTLF	Tue, Nov 5, 2019	2.53	2.53	2.42	2.42
1286	NASDAQ	FTLF	Mon, Nov 4, 2019	2.53	2.53	2.53	2.53
1285	NASDAQ	FTLF	Thu, Oct 31, 2019	2.50	2.50	2.48	2.48
1284	NASDAQ	FTLF	Wed, Oct 30, 2019	2.50	2.50	2.50	2.50
1283	NASDAQ	FTLF	Tue, Oct 29, 2019	2.40	2.55	2.40	2.53
1282	NASDAQ	FTLF	Mon, Oct 28, 2019	2.40	2.50	2.40	2.50
1281	NASDAQ	FTLF	Fri, Oct 25, 2019	2.52	2.53	2.46	2.50
1280	NASDAQ	FTLF	Wed, Oct 23, 2019	2.50	2.55	2.50	2.53
1279	NASDAQ	FTLF	Tue, Oct 22, 2019	0.00	0.00	0.00	2.46
1278	NASDAQ	FTLF	Mon, Oct 21, 2019	0.00	0.00	0.00	2.46
1277	NASDAQ	FTLF	Wed, Oct 9, 2019	2.44	2.46	2.44	2.46
1276	NASDAQ	FTLF	Mon, Oct 7, 2019	2.50	2.50	2.50	2.50
1275	NASDAQ	FTLF	Fri, Oct 4, 2019	2.60	2.60	2.60	2.60
1274	NASDAQ	FTLF	Tue, Oct 1, 2019	2.53	2.53	2.53	2.53
1273	NASDAQ	FTLF	Mon, Sep 30, 2019	2.50	2.63	2.50	2.55
1272	NASDAQ	FTLF	Fri, Sep 27, 2019	2.50	2.50	2.50	2.50
1271	NASDAQ	FTLF	Tue, Sep 24, 2019	2.43	2.43	2.25	2.30
1270	NASDAQ	FTLF	Mon, Sep 23, 2019	2.44	2.50	2.44	2.50
1269	NASDAQ	FTLF	Fri, Sep 20, 2019	2.43	2.43	2.43	2.43
1268	NASDAQ	FTLF	Thu, Sep 19, 2019	2.33	2.33	2.33	2.33
1267	NASDAQ	FTLF	Mon, Sep 16, 2019	2.33	2.45	2.33	2.44
1266	NASDAQ	FTLF	Fri, Sep 13, 2019	2.48	2.48	2.48	2.48
1265	NASDAQ	FTLF	Thu, Sep 12, 2019	2.33	2.38	2.33	2.38
1264	NASDAQ	FTLF	Wed, Sep 11, 2019	2.37	2.37	2.33	2.33
1263	NASDAQ	FTLF	Tue, Sep 10, 2019	2.25	2.25	2.25	2.25
1262	NASDAQ	FTLF	Mon, Sep 9, 2019	0.00	0.00	0.00	2.18
1261	NASDAQ	FTLF	Fri, Sep 6, 2019	2.18	2.25	2.18	2.18
1260	NASDAQ	FTLF	Wed, Sep 4, 2019	2.25	2.25	2.25	2.25
1259	NASDAQ	FTLF	Thu, Aug 29, 2019	0.00	0.00	0.00	2.56
1258	NASDAQ	FTLF	Tue, Aug 27, 2019	2.56	2.56	2.56	2.56
1257	NASDAQ	FTLF	Fri, Aug 23, 2019	2.25	2.25	2.25	2.25
1256	NASDAQ	FTLF	Thu, Aug 22, 2019	2.18	2.33	2.18	2.33
1255	NASDAQ	FTLF	Wed, Aug 21, 2019	2.50	2.50	2.50	2.50
1254	NASDAQ	FTLF	Tue, Aug 20, 2019	2.13	2.38	2.13	2.38
1253	NASDAQ	FTLF	Mon, Aug 19, 2019	2.25	2.26	2.25	2.25
1252	NASDAQ	FTLF	Fri, Aug 16, 2019	2.25	2.25	2.25	2.25
1251	NASDAQ	FTLF	Wed, Aug 14, 2019	2.38	2.41	2.13	2.13
1250	NASDAQ	FTLF	Tue, Aug 13, 2019	2.46	2.46	2.44	2.44
1249	NASDAQ	FTLF	Mon, Aug 12, 2019	2.56	2.56	2.26	2.50
1248	NASDAQ	FTLF	Fri, Aug 9, 2019	2.63	2.68	2.53	2.64
1247	NASDAQ	FTLF	Thu, Aug 8, 2019	0.00	0.00	0.00	2.69
1246	NASDAQ	FTLF	Wed, Aug 7, 2019	0.00	0.00	0.00	2.69
1245	NASDAQ	FTLF	Tue, Aug 6, 2019	2.75	2.75	2.63	2.69
1244	NASDAQ	FTLF	Mon, Aug 5, 2019	2.63	2.63	2.63	2.63
1243	NASDAQ	FTLF	Thu, Aug 1, 2019	2.63	2.75	2.63	2.75
1242	NASDAQ	FTLF	Wed, Jul 31, 2019	2.69	2.69	2.69	2.69
1241	NASDAQ	FTLF	Mon, Jul 29, 2019	2.69	2.69	2.69	2.69
1240	NASDAQ	FTLF	Wed, Jul 24, 2019	2.76	2.76	2.73	2.73
1239	NASDAQ	FTLF	Tue, Jul 23, 2019	2.76	2.76	2.76	2.76
1238	NASDAQ	FTLF	Mon, Jul 22, 2019	2.76	2.76	2.76	2.76
1237	NASDAQ	FTLF	Fri, Jul 19, 2019	2.76	2.76	2.76	2.76
1236	NASDAQ	FTLF	Thu, Jul 18, 2019	2.75	2.75	2.75	2.75
1235	NASDAQ	FTLF	Wed, Jul 17, 2019	0.00	0.00	0.00	2.75
1234	NASDAQ	FTLF	Tue, Jul 16, 2019	2.75	2.75	2.75	2.75
1233	NASDAQ	FTLF	Mon, Jul 15, 2019	2.70	2.83	2.63	2.63
1232	NASDAQ	FTLF	Fri, Jul 12, 2019	2.43	2.70	2.41	2.70
1231	NASDAQ	FTLF	Thu, Jul 11, 2019	2.25	2.78	2.25	2.40
1230	NASDAQ	FTLF	Wed, Jul 10, 2019	2.25	2.25	2.25	2.25
1229	NASDAQ	FTLF	Tue, Jul 9, 2019	2.30	2.33	2.30	2.31
1228	NASDAQ	FTLF	Mon, Jul 8, 2019	2.31	2.31	2.30	2.30
1227	NASDAQ	FTLF	Fri, Jul 5, 2019	2.29	2.29	2.29	2.29
1226	NASDAQ	FTLF	Mon, Jul 1, 2019	2.29	2.29	2.29	2.29
1225	NASDAQ	FTLF	Thu, Jun 27, 2019	0.00	0.00	0.00	2.31
1224	NASDAQ	FTLF	Wed, Jun 26, 2019	2.29	2.31	2.29	2.31
1223	NASDAQ	FTLF	Tue, Jun 25, 2019	2.29	2.31	2.29	2.31
1222	NASDAQ	FTLF	Mon, Jun 24, 2019	2.25	2.31	2.25	2.31
1221	NASDAQ	FTLF	Thu, Jun 20, 2019	2.33	2.33	2.33	2.33
1220	NASDAQ	FTLF	Tue, Jun 18, 2019	2.30	2.30	2.30	2.30
1219	NASDAQ	FTLF	Mon, Jun 17, 2019	2.31	2.31	2.31	2.31
1218	NASDAQ	FTLF	Thu, Jun 13, 2019	2.30	2.31	2.30	2.31
1217	NASDAQ	FTLF	Wed, Jun 12, 2019	2.31	2.31	2.31	2.31
1216	NASDAQ	FTLF	Tue, Jun 11, 2019	2.34	2.34	2.03	2.20
1215	NASDAQ	FTLF	Fri, Jun 7, 2019	2.33	2.35	2.33	2.35
1214	NASDAQ	FTLF	Wed, Jun 5, 2019	2.25	2.25	2.25	2.25
1213	NASDAQ	FTLF	Tue, Jun 4, 2019	2.25	2.25	2.25	2.25
1212	NASDAQ	FTLF	Fri, May 31, 2019	2.25	2.38	2.25	2.38
1211	NASDAQ	FTLF	Thu, May 30, 2019	2.25	2.25	2.25	2.25
1210	NASDAQ	FTLF	Wed, May 29, 2019	2.25	2.25	2.25	2.25
1209	NASDAQ	FTLF	Thu, May 23, 2019	2.25	2.38	2.13	2.38
1208	NASDAQ	FTLF	Wed, May 22, 2019	2.45	2.45	1.79	2.25
1207	NASDAQ	FTLF	Tue, May 21, 2019	2.39	2.50	2.39	2.50
1206	NASDAQ	FTLF	Mon, May 20, 2019	2.45	2.50	2.45	2.50
1205	NASDAQ	FTLF	Thu, May 16, 2019	2.26	2.78	2.26	2.50
1204	NASDAQ	FTLF	Wed, May 15, 2019	1.71	1.79	1.71	1.79
1203	NASDAQ	FTLF	Fri, May 10, 2019	0.43	0.43	0.43	0.43
1202	NASDAQ	FTLF	Thu, May 9, 2019	0.43	0.43	0.43	0.43
1201	NASDAQ	FTLF	Tue, May 7, 2019	0.43	0.43	0.43	0.43
1200	NASDAQ	FTLF	Mon, May 6, 2019	0.43	0.43	0.43	0.43
1199	NASDAQ	FTLF	Fri, May 3, 2019	0.43	0.43	0.43	0.43
1198	NASDAQ	FTLF	Thu, May 2, 2019	0.43	0.43	0.43	0.43
1197	NASDAQ	FTLF	Fri, Apr 26, 2019	0.44	0.44	0.43	0.43
1196	NASDAQ	FTLF	Thu, Apr 25, 2019	0.44	0.44	0.41	0.43
1195	NASDAQ	FTLF	Tue, Apr 23, 2019	0.44	0.44	0.44	0.44
1194	NASDAQ	FTLF	Mon, Apr 22, 2019	0.38	0.38	0.38	0.38
1193	NASDAQ	FTLF	Mon, Apr 15, 2019	0.36	0.36	0.34	0.36
1192	NASDAQ	FTLF	Fri, Apr 12, 2019	0.36	0.36	0.34	0.34
1191	NASDAQ	FTLF	Wed, Apr 10, 2019	0.35	0.36	0.35	0.36
1190	NASDAQ	FTLF	Tue, Apr 9, 2019	0.34	0.34	0.34	0.34
1189	NASDAQ	FTLF	Fri, Apr 5, 2019	0.35	0.35	0.35	0.35
1188	NASDAQ	FTLF	Tue, Apr 2, 2019	0.33	0.34	0.31	0.34
1187	NASDAQ	FTLF	Mon, Apr 1, 2019	0.34	0.34	0.34	0.34
1186	NASDAQ	FTLF	Fri, Mar 29, 2019	0.35	0.35	0.35	0.35
1185	NASDAQ	FTLF	Thu, Mar 28, 2019	0.33	0.35	0.33	0.35
1184	NASDAQ	FTLF	Mon, Mar 25, 2019	0.33	0.33	0.32	0.32
1183	NASDAQ	FTLF	Fri, Mar 22, 2019	0.33	0.33	0.33	0.33
1182	NASDAQ	FTLF	Thu, Mar 21, 2019	0.33	0.34	0.33	0.34
1181	NASDAQ	FTLF	Wed, Mar 20, 2019	0.35	0.35	0.35	0.35
1180	NASDAQ	FTLF	Tue, Mar 19, 2019	0.34	0.35	0.34	0.35
1179	NASDAQ	FTLF	Fri, Mar 15, 2019	0.31	0.35	0.31	0.35
1178	NASDAQ	FTLF	Thu, Mar 14, 2019	0.32	0.32	0.31	0.31
1177	NASDAQ	FTLF	Tue, Mar 12, 2019	0.32	0.32	0.31	0.32
1176	NASDAQ	FTLF	Mon, Mar 11, 2019	0.29	0.31	0.29	0.31
1175	NASDAQ	FTLF	Fri, Mar 8, 2019	0.32	0.32	0.31	0.31
1174	NASDAQ	FTLF	Thu, Mar 7, 2019	0.32	0.34	0.32	0.34
1173	NASDAQ	FTLF	Wed, Mar 6, 2019	0.35	0.35	0.32	0.32
1172	NASDAQ	FTLF	Tue, Mar 5, 2019	0.35	0.35	0.35	0.35
1171	NASDAQ	FTLF	Mon, Mar 4, 2019	0.34	0.34	0.32	0.32
1170	NASDAQ	FTLF	Fri, Mar 1, 2019	0.35	0.35	0.35	0.35
1169	NASDAQ	FTLF	Thu, Feb 28, 2019	0.32	0.32	0.32	0.32
1168	NASDAQ	FTLF	Wed, Feb 27, 2019	0.31	0.35	0.31	0.35
1167	NASDAQ	FTLF	Tue, Feb 26, 2019	0.35	0.35	0.29	0.29
1166	NASDAQ	FTLF	Mon, Feb 25, 2019	0.32	0.32	0.32	0.32
1165	NASDAQ	FTLF	Fri, Feb 22, 2019	0.32	0.35	0.32	0.35
1164	NASDAQ	FTLF	Wed, Feb 20, 2019	0.34	0.35	0.34	0.35
1163	NASDAQ	FTLF	Tue, Feb 19, 2019	0.35	0.35	0.34	0.34
1162	NASDAQ	FTLF	Fri, Feb 15, 2019	0.35	0.35	0.31	0.31
1161	NASDAQ	FTLF	Thu, Feb 14, 2019	0.31	0.32	0.31	0.32
1160	NASDAQ	FTLF	Tue, Feb 5, 2019	0.35	0.35	0.31	0.31
1159	NASDAQ	FTLF	Mon, Feb 4, 2019	0.31	0.35	0.31	0.35
1158	NASDAQ	FTLF	Wed, Jan 30, 2019	0.33	0.33	0.28	0.31
1157	NASDAQ	FTLF	Tue, Jan 29, 2019	0.33	0.33	0.33	0.33
1156	NASDAQ	FTLF	Mon, Jan 28, 2019	0.34	0.34	0.34	0.34
1155	NASDAQ	FTLF	Thu, Jan 24, 2019	0.33	0.33	0.32	0.32
1154	NASDAQ	FTLF	Wed, Jan 23, 2019	0.35	0.35	0.33	0.33
1153	NASDAQ	FTLF	Fri, Jan 18, 2019	0.35	0.35	0.35	0.35
1152	NASDAQ	FTLF	Thu, Jan 17, 2019	0.33	0.33	0.33	0.33
1151	NASDAQ	FTLF	Wed, Jan 16, 2019	0.33	0.33	0.31	0.33
1150	NASDAQ	FTLF	Tue, Jan 15, 2019	0.31	0.31	0.31	0.31
1149	NASDAQ	FTLF	Mon, Jan 14, 2019	0.29	0.29	0.26	0.26
1148	NASDAQ	FTLF	Fri, Jan 11, 2019	0.28	0.28	0.26	0.26
1147	NASDAQ	FTLF	Thu, Jan 10, 2019	0.28	0.28	0.28	0.28
1146	NASDAQ	FTLF	Wed, Jan 9, 2019	0.26	0.30	0.26	0.30
1145	NASDAQ	FTLF	Tue, Jan 8, 2019	0.26	0.26	0.26	0.26
1144	NASDAQ	FTLF	Fri, Jan 4, 2019	0.25	0.26	0.25	0.25
1143	NASDAQ	FTLF	Thu, Jan 3, 2019	0.27	0.27	0.25	0.26
1142	NASDAQ	FTLF	Wed, Jan 2, 2019	0.25	0.27	0.25	0.27
1141	NASDAQ	FTLF	Mon, Dec 31, 2018	0.23	0.27	0.23	0.27
1140	NASDAQ	FTLF	Fri, Dec 28, 2018	0.18	0.27	0.18	0.27
1139	NASDAQ	FTLF	Thu, Dec 27, 2018	0.18	0.27	0.18	0.27
1138	NASDAQ	FTLF	Wed, Dec 26, 2018	0.23	0.23	0.23	0.23
1137	NASDAQ	FTLF	Mon, Dec 24, 2018	0.17	0.17	0.17	0.17
1136	NASDAQ	FTLF	Fri, Dec 21, 2018	0.22	0.23	0.22	0.23
1135	NASDAQ	FTLF	Thu, Dec 20, 2018	0.25	0.25	0.25	0.25
1134	NASDAQ	FTLF	Wed, Dec 19, 2018	0.25	0.28	0.25	0.25
1133	NASDAQ	FTLF	Tue, Dec 18, 2018	0.25	0.25	0.25	0.25
1132	NASDAQ	FTLF	Mon, Dec 17, 2018	0.25	0.25	0.25	0.25
1131	NASDAQ	FTLF	Fri, Dec 14, 2018	0.26	0.26	0.25	0.25
1130	NASDAQ	FTLF	Thu, Dec 13, 2018	0.26	0.26	0.26	0.26
1129	NASDAQ	FTLF	Wed, Dec 12, 2018	0.29	0.29	0.29	0.29
1128	NASDAQ	FTLF	Mon, Dec 10, 2018	0.30	0.30	0.25	0.30
1127	NASDAQ	FTLF	Fri, Dec 7, 2018	0.30	0.30	0.30	0.30
1126	NASDAQ	FTLF	Mon, Dec 3, 2018	0.29	0.31	0.24	0.30
1125	NASDAQ	FTLF	Thu, Nov 29, 2018	0.30	0.30	0.30	0.30
1124	NASDAQ	FTLF	Wed, Nov 28, 2018	0.29	0.29	0.29	0.29
1123	NASDAQ	FTLF	Tue, Nov 27, 2018	0.33	0.33	0.33	0.33
1122	NASDAQ	FTLF	Wed, Nov 21, 2018	0.29	0.33	0.29	0.33
1121	NASDAQ	FTLF	Tue, Nov 20, 2018	0.35	0.35	0.34	0.34
1120	NASDAQ	FTLF	Mon, Nov 19, 2018	0.28	0.29	0.28	0.29
1119	NASDAQ	FTLF	Fri, Nov 16, 2018	0.28	0.28	0.28	0.28
1118	NASDAQ	FTLF	Thu, Nov 15, 2018	0.31	0.33	0.29	0.32
1117	NASDAQ	FTLF	Wed, Nov 14, 2018	0.34	0.34	0.34	0.34
1116	NASDAQ	FTLF	Tue, Nov 13, 2018	0.35	0.35	0.35	0.35
1115	NASDAQ	FTLF	Mon, Nov 12, 2018	0.32	0.32	0.28	0.28
1114	NASDAQ	FTLF	Fri, Nov 9, 2018	0.34	0.34	0.34	0.34
1113	NASDAQ	FTLF	Thu, Nov 8, 2018	0.34	0.35	0.33	0.33
1112	NASDAQ	FTLF	Wed, Nov 7, 2018	0.34	0.34	0.34	0.34
1111	NASDAQ	FTLF	Tue, Nov 6, 2018	0.34	0.34	0.34	0.34
1110	NASDAQ	FTLF	Mon, Nov 5, 2018	0.34	0.34	0.33	0.33
1109	NASDAQ	FTLF	Fri, Nov 2, 2018	0.33	0.34	0.31	0.34
1108	NASDAQ	FTLF	Thu, Nov 1, 2018	0.33	0.33	0.33	0.33
1107	NASDAQ	FTLF	Wed, Oct 31, 2018	0.31	0.31	0.31	0.31
1106	NASDAQ	FTLF	Tue, Oct 30, 2018	0.31	0.31	0.31	0.31
1105	NASDAQ	FTLF	Mon, Oct 29, 2018	0.31	0.33	0.31	0.33
1104	NASDAQ	FTLF	Fri, Oct 26, 2018	0.31	0.33	0.31	0.33
1103	NASDAQ	FTLF	Thu, Oct 25, 2018	0.31	0.31	0.29	0.31
1102	NASDAQ	FTLF	Wed, Oct 24, 2018	0.30	0.31	0.30	0.30
1101	NASDAQ	FTLF	Tue, Oct 23, 2018	0.30	0.30	0.30	0.30
1100	NASDAQ	FTLF	Mon, Oct 22, 2018	0.29	0.29	0.29	0.29
1099	NASDAQ	FTLF	Fri, Oct 19, 2018	0.29	0.31	0.29	0.29
1098	NASDAQ	FTLF	Thu, Oct 18, 2018	0.33	0.33	0.29	0.29
1097	NASDAQ	FTLF	Wed, Oct 17, 2018	0.30	0.33	0.30	0.33
1096	NASDAQ	FTLF	Tue, Oct 16, 2018	0.31	0.31	0.30	0.30
1095	NASDAQ	FTLF	Mon, Oct 15, 2018	0.29	0.31	0.29	0.31
1094	NASDAQ	FTLF	Fri, Oct 12, 2018	0.28	0.31	0.28	0.31
1093	NASDAQ	FTLF	Thu, Oct 11, 2018	0.27	0.27	0.27	0.27
1092	NASDAQ	FTLF	Wed, Oct 10, 2018	0.26	0.26	0.26	0.26
1091	NASDAQ	FTLF	Tue, Oct 9, 2018	0.26	0.26	0.26	0.26
1090	NASDAQ	FTLF	Mon, Oct 8, 2018	0.26	0.28	0.26	0.26
1089	NASDAQ	FTLF	Fri, Oct 5, 2018	0.26	0.28	0.26	0.28
1088	NASDAQ	FTLF	Thu, Oct 4, 2018	0.25	0.25	0.25	0.25
1087	NASDAQ	FTLF	Tue, Oct 2, 2018	0.26	0.26	0.25	0.26
1086	NASDAQ	FTLF	Mon, Oct 1, 2018	0.26	0.28	0.26	0.26
1085	NASDAQ	FTLF	Fri, Sep 28, 2018	0.26	0.26	0.26	0.26
1084	NASDAQ	FTLF	Thu, Sep 27, 2018	0.26	0.26	0.26	0.26
1083	NASDAQ	FTLF	Wed, Sep 26, 2018	0.28	0.28	0.25	0.25
1082	NASDAQ	FTLF	Mon, Sep 24, 2018	0.26	0.28	0.26	0.26
1081	NASDAQ	FTLF	Fri, Sep 21, 2018	0.26	0.26	0.26	0.26
1080	NASDAQ	FTLF	Thu, Sep 20, 2018	0.26	0.27	0.26	0.27
1079	NASDAQ	FTLF	Mon, Sep 17, 2018	0.25	0.25	0.25	0.25
1078	NASDAQ	FTLF	Fri, Sep 14, 2018	0.22	0.23	0.22	0.23
1077	NASDAQ	FTLF	Thu, Sep 13, 2018	0.19	0.24	0.19	0.22
1076	NASDAQ	FTLF	Wed, Sep 12, 2018	0.24	0.24	0.19	0.19
1075	NASDAQ	FTLF	Tue, Sep 11, 2018	0.24	0.24	0.24	0.24
1074	NASDAQ	FTLF	Mon, Sep 10, 2018	0.20	0.25	0.20	0.25
1073	NASDAQ	FTLF	Fri, Sep 7, 2018	0.19	0.19	0.19	0.19
1072	NASDAQ	FTLF	Thu, Sep 6, 2018	0.20	0.20	0.20	0.20
1071	NASDAQ	FTLF	Wed, Sep 5, 2018	0.19	0.19	0.19	0.19
1070	NASDAQ	FTLF	Tue, Sep 4, 2018	0.19	0.19	0.19	0.19
1069	NASDAQ	FTLF	Fri, Aug 31, 2018	0.19	0.21	0.19	0.19
1068	NASDAQ	FTLF	Thu, Aug 30, 2018	0.21	0.21	0.21	0.21
1067	NASDAQ	FTLF	Wed, Aug 29, 2018	0.18	0.20	0.18	0.19
1066	NASDAQ	FTLF	Tue, Aug 28, 2018	0.20	0.21	0.20	0.20
1065	NASDAQ	FTLF	Mon, Aug 27, 2018	0.19	0.20	0.19	0.20
1064	NASDAQ	FTLF	Fri, Aug 24, 2018	0.19	0.20	0.19	0.20
1063	NASDAQ	FTLF	Thu, Aug 23, 2018	0.20	0.20	0.19	0.19
1062	NASDAQ	FTLF	Wed, Aug 22, 2018	0.17	0.20	0.17	0.20
1061	NASDAQ	FTLF	Tue, Aug 21, 2018	0.20	0.20	0.16	0.20
1060	NASDAQ	FTLF	Mon, Aug 20, 2018	0.16	0.19	0.16	0.18
1059	NASDAQ	FTLF	Fri, Aug 17, 2018	0.18	0.18	0.18	0.18
1058	NASDAQ	FTLF	Thu, Aug 16, 2018	0.16	0.18	0.16	0.18
1057	NASDAQ	FTLF	Wed, Aug 15, 2018	0.17	0.18	0.15	0.18
1056	NASDAQ	FTLF	Tue, Aug 14, 2018	0.19	0.19	0.16	0.19
1055	NASDAQ	FTLF	Mon, Aug 13, 2018	0.18	0.19	0.17	0.19
1054	NASDAQ	FTLF	Thu, Aug 9, 2018	0.18	0.19	0.18	0.19
1053	NASDAQ	FTLF	Wed, Aug 8, 2018	0.18	0.19	0.18	0.19
1052	NASDAQ	FTLF	Tue, Aug 7, 2018	0.21	0.21	0.17	0.17
1051	NASDAQ	FTLF	Mon, Aug 6, 2018	0.17	0.20	0.17	0.20
1050	NASDAQ	FTLF	Fri, Aug 3, 2018	0.19	0.20	0.19	0.20
1049	NASDAQ	FTLF	Thu, Aug 2, 2018	0.19	0.20	0.19	0.20
1048	NASDAQ	FTLF	Wed, Aug 1, 2018	0.19	0.19	0.19	0.19
1047	NASDAQ	FTLF	Tue, Jul 31, 2018	0.18	0.18	0.18	0.18
1046	NASDAQ	FTLF	Mon, Jul 30, 2018	0.19	0.21	0.18	0.21
1045	NASDAQ	FTLF	Fri, Jul 27, 2018	0.19	0.20	0.19	0.20
1044	NASDAQ	FTLF	Wed, Jul 25, 2018	0.21	0.21	0.15	0.21
1043	NASDAQ	FTLF	Tue, Jul 24, 2018	0.21	0.21	0.21	0.21
1042	NASDAQ	FTLF	Mon, Jul 23, 2018	0.21	0.21	0.21	0.21
1041	NASDAQ	FTLF	Thu, Jul 19, 2018	0.21	0.21	0.21	0.21
1040	NASDAQ	FTLF	Wed, Jul 18, 2018	0.19	0.21	0.19	0.21
1039	NASDAQ	FTLF	Tue, Jul 17, 2018	0.19	0.21	0.19	0.21
1038	NASDAQ	FTLF	Wed, Jul 11, 2018	0.21	0.21	0.21	0.21
1037	NASDAQ	FTLF	Tue, Jul 10, 2018	0.21	0.21	0.21	0.21
1036	NASDAQ	FTLF	Mon, Jul 9, 2018	0.19	0.21	0.19	0.21
1035	NASDAQ	FTLF	Thu, Jul 5, 2018	0.21	0.21	0.21	0.21
1034	NASDAQ	FTLF	Fri, Jun 29, 2018	0.22	0.22	0.22	0.22
1033	NASDAQ	FTLF	Wed, Jun 27, 2018	0.22	0.22	0.22	0.22
1032	NASDAQ	FTLF	Tue, Jun 26, 2018	0.22	0.22	0.22	0.22
1031	NASDAQ	FTLF	Fri, Jun 22, 2018	0.23	0.23	0.23	0.23
1030	NASDAQ	FTLF	Thu, Jun 21, 2018	0.22	0.23	0.22	0.23
1029	NASDAQ	FTLF	Wed, Jun 20, 2018	0.23	0.23	0.23	0.23
1028	NASDAQ	FTLF	Tue, Jun 19, 2018	0.23	0.23	0.22	0.22
1027	NASDAQ	FTLF	Mon, Jun 18, 2018	0.22	0.23	0.22	0.22
1026	NASDAQ	FTLF	Tue, Jun 12, 2018	0.23	0.23	0.23	0.23
1025	NASDAQ	FTLF	Mon, Jun 11, 2018	0.22	0.22	0.22	0.22
1024	NASDAQ	FTLF	Fri, Jun 8, 2018	0.23	0.23	0.22	0.23
1023	NASDAQ	FTLF	Thu, Jun 7, 2018	0.23	0.23	0.23	0.23
1022	NASDAQ	FTLF	Wed, Jun 6, 2018	0.23	0.23	0.23	0.23
1021	NASDAQ	FTLF	Tue, Jun 5, 2018	0.22	0.22	0.22	0.22
1020	NASDAQ	FTLF	Mon, Jun 4, 2018	0.23	0.24	0.23	0.24
1019	NASDAQ	FTLF	Thu, May 31, 2018	0.24	0.24	0.24	0.24
1018	NASDAQ	FTLF	Wed, May 30, 2018	0.23	0.24	0.23	0.23
1017	NASDAQ	FTLF	Tue, May 29, 2018	0.24	0.24	0.22	0.23
1016	NASDAQ	FTLF	Fri, May 25, 2018	0.22	0.24	0.22	0.23
1015	NASDAQ	FTLF	Thu, May 24, 2018	0.23	0.24	0.23	0.24
1014	NASDAQ	FTLF	Wed, May 23, 2018	0.23	0.23	0.23	0.23
1013	NASDAQ	FTLF	Tue, May 22, 2018	0.23	0.23	0.23	0.23
1012	NASDAQ	FTLF	Mon, May 21, 2018	0.22	0.23	0.22	0.22
1011	NASDAQ	FTLF	Fri, May 18, 2018	0.23	0.23	0.21	0.23
1010	NASDAQ	FTLF	Thu, May 17, 2018	0.21	0.22	0.21	0.22
1009	NASDAQ	FTLF	Wed, May 16, 2018	0.22	0.24	0.21	0.21
1008	NASDAQ	FTLF	Tue, May 15, 2018	0.16	0.16	0.15	0.16
1007	NASDAQ	FTLF	Thu, May 10, 2018	0.16	0.17	0.16	0.17
1006	NASDAQ	FTLF	Wed, May 9, 2018	0.17	0.17	0.17	0.17
1005	NASDAQ	FTLF	Tue, May 8, 2018	0.17	0.17	0.17	0.17
1004	NASDAQ	FTLF	Mon, May 7, 2018	0.17	0.17	0.16	0.17
1003	NASDAQ	FTLF	Fri, May 4, 2018	0.16	0.17	0.16	0.17
1002	NASDAQ	FTLF	Thu, May 3, 2018	0.17	0.17	0.17	0.17
1001	NASDAQ	FTLF	Wed, May 2, 2018	0.16	0.17	0.16	0.17
1000	NASDAQ	FTLF	Tue, May 1, 2018	0.16	0.17	0.16	0.16
999	NASDAQ	FTLF	Wed, Apr 25, 2018	0.18	0.18	0.18	0.18
998	NASDAQ	FTLF	Tue, Apr 24, 2018	0.16	0.16	0.16	0.16
997	NASDAQ	FTLF	Thu, Apr 19, 2018	0.19	0.19	0.19	0.19
996	NASDAQ	FTLF	Wed, Apr 18, 2018	0.16	0.19	0.16	0.19
995	NASDAQ	FTLF	Mon, Apr 16, 2018	0.16	0.19	0.16	0.19
994	NASDAQ	FTLF	Thu, Apr 12, 2018	0.16	0.16	0.16	0.16
993	NASDAQ	FTLF	Wed, Apr 11, 2018	0.16	0.16	0.16	0.16
992	NASDAQ	FTLF	Mon, Apr 9, 2018	0.17	0.17	0.16	0.16
991	NASDAQ	FTLF	Thu, Apr 5, 2018	0.17	0.17	0.17	0.17
990	NASDAQ	FTLF	Mon, Mar 26, 2018	0.23	0.23	0.19	0.19
989	NASDAQ	FTLF	Fri, Mar 23, 2018	0.18	0.18	0.18	0.18
988	NASDAQ	FTLF	Mon, Mar 19, 2018	0.19	0.19	0.19	0.19
987	NASDAQ	FTLF	Thu, Mar 15, 2018	0.19	0.19	0.19	0.19
986	NASDAQ	FTLF	Wed, Mar 14, 2018	0.19	0.19	0.19	0.19
985	NASDAQ	FTLF	Mon, Mar 12, 2018	0.19	0.19	0.19	0.19
984	NASDAQ	FTLF	Thu, Mar 8, 2018	0.21	0.24	0.21	0.24
983	NASDAQ	FTLF	Wed, Mar 7, 2018	0.20	0.21	0.20	0.21
982	NASDAQ	FTLF	Tue, Mar 6, 2018	0.19	0.19	0.19	0.19
981	NASDAQ	FTLF	Mon, Mar 5, 2018	0.23	0.23	0.22	0.23
980	NASDAQ	FTLF	Fri, Mar 2, 2018	0.18	0.18	0.18	0.18
979	NASDAQ	FTLF	Thu, Mar 1, 2018	0.18	0.19	0.18	0.18
978	NASDAQ	FTLF	Tue, Feb 27, 2018	0.23	0.23	0.17	0.17
977	NASDAQ	FTLF	Mon, Feb 26, 2018	0.19	0.23	0.18	0.23
976	NASDAQ	FTLF	Fri, Feb 23, 2018	0.20	0.22	0.17	0.17
975	NASDAQ	FTLF	Wed, Feb 21, 2018	0.24	0.24	0.24	0.24
974	NASDAQ	FTLF	Tue, Feb 20, 2018	0.24	0.24	0.24	0.24
973	NASDAQ	FTLF	Fri, Feb 16, 2018	0.24	0.24	0.24	0.24
972	NASDAQ	FTLF	Thu, Feb 15, 2018	0.19	0.24	0.17	0.24
971	NASDAQ	FTLF	Wed, Feb 14, 2018	0.19	0.19	0.16	0.19
970	NASDAQ	FTLF	Tue, Feb 13, 2018	0.19	0.19	0.17	0.17
969	NASDAQ	FTLF	Mon, Feb 12, 2018	0.19	0.19	0.17	0.17
968	NASDAQ	FTLF	Fri, Feb 9, 2018	0.16	0.17	0.16	0.17
967	NASDAQ	FTLF	Thu, Feb 8, 2018	0.19	0.19	0.19	0.19
966	NASDAQ	FTLF	Mon, Feb 5, 2018	0.19	0.19	0.18	0.19
965	NASDAQ	FTLF	Fri, Feb 2, 2018	0.18	0.19	0.18	0.19
964	NASDAQ	FTLF	Thu, Feb 1, 2018	0.19	0.19	0.18	0.19
963	NASDAQ	FTLF	Wed, Jan 31, 2018	0.19	0.19	0.18	0.19
962	NASDAQ	FTLF	Tue, Jan 30, 2018	0.20	0.21	0.18	0.19
961	NASDAQ	FTLF	Mon, Jan 29, 2018	0.20	0.21	0.19	0.19
960	NASDAQ	FTLF	Fri, Jan 26, 2018	0.19	0.21	0.16	0.16
959	NASDAQ	FTLF	Thu, Jan 25, 2018	0.18	0.18	0.18	0.18
958	NASDAQ	FTLF	Wed, Jan 24, 2018	0.18	0.18	0.18	0.18
957	NASDAQ	FTLF	Tue, Jan 23, 2018	0.16	0.17	0.16	0.17
956	NASDAQ	FTLF	Mon, Jan 22, 2018	0.17	0.17	0.17	0.17
955	NASDAQ	FTLF	Fri, Jan 19, 2018	0.16	0.17	0.16	0.17
954	NASDAQ	FTLF	Thu, Jan 18, 2018	0.16	0.16	0.16	0.16
953	NASDAQ	FTLF	Wed, Jan 17, 2018	0.15	0.16	0.15	0.15
952	NASDAQ	FTLF	Tue, Jan 16, 2018	0.15	0.15	0.14	0.14
951	NASDAQ	FTLF	Fri, Jan 12, 2018	0.16	0.16	0.15	0.16
950	NASDAQ	FTLF	Thu, Jan 11, 2018	0.16	0.16	0.16	0.16
949	NASDAQ	FTLF	Mon, Jan 8, 2018	0.16	0.16	0.16	0.16
948	NASDAQ	FTLF	Fri, Jan 5, 2018	0.16	0.16	0.16	0.16
947	NASDAQ	FTLF	Thu, Jan 4, 2018	0.16	0.16	0.16	0.16
946	NASDAQ	FTLF	Wed, Jan 3, 2018	0.16	0.16	0.16	0.16
945	NASDAQ	FTLF	Tue, Jan 2, 2018	0.16	0.16	0.15	0.16
944	NASDAQ	FTLF	Fri, Dec 29, 2017	0.14	0.16	0.14	0.15
943	NASDAQ	FTLF	Thu, Dec 28, 2017	0.17	0.18	0.15	0.15
942	NASDAQ	FTLF	Wed, Dec 27, 2017	0.16	0.18	0.14	0.16
941	NASDAQ	FTLF	Tue, Dec 26, 2017	0.17	0.17	0.17	0.17
940	NASDAQ	FTLF	Fri, Dec 22, 2017	0.17	0.17	0.17	0.17
939	NASDAQ	FTLF	Thu, Dec 21, 2017	0.16	0.16	0.14	0.14
938	NASDAQ	FTLF	Wed, Dec 20, 2017	0.15	0.17	0.12	0.14
937	NASDAQ	FTLF	Tue, Dec 19, 2017	0.18	0.18	0.17	0.17
936	NASDAQ	FTLF	Mon, Dec 18, 2017	0.17	0.18	0.17	0.18
935	NASDAQ	FTLF	Fri, Dec 15, 2017	0.17	0.17	0.17	0.17
934	NASDAQ	FTLF	Thu, Dec 14, 2017	0.18	0.19	0.18	0.18
933	NASDAQ	FTLF	Wed, Dec 13, 2017	0.19	0.19	0.16	0.16
932	NASDAQ	FTLF	Tue, Dec 12, 2017	0.15	0.20	0.15	0.18
931	NASDAQ	FTLF	Mon, Dec 11, 2017	0.18	0.19	0.18	0.19
930	NASDAQ	FTLF	Thu, Dec 7, 2017	0.18	0.18	0.18	0.18
929	NASDAQ	FTLF	Wed, Dec 6, 2017	0.18	0.18	0.18	0.18
928	NASDAQ	FTLF	Tue, Dec 5, 2017	0.18	0.18	0.16	0.16
927	NASDAQ	FTLF	Mon, Dec 4, 2017	0.17	0.18	0.17	0.18
926	NASDAQ	FTLF	Fri, Dec 1, 2017	0.19	0.19	0.17	0.17
925	NASDAQ	FTLF	Wed, Nov 29, 2017	0.19	0.19	0.16	0.17
924	NASDAQ	FTLF	Tue, Nov 28, 2017	0.17	0.18	0.16	0.18
923	NASDAQ	FTLF	Mon, Nov 27, 2017	0.16	0.16	0.16	0.16
922	NASDAQ	FTLF	Fri, Nov 24, 2017	0.15	0.15	0.15	0.15
921	NASDAQ	FTLF	Wed, Nov 22, 2017	0.14	0.14	0.13	0.13
920	NASDAQ	FTLF	Tue, Nov 21, 2017	0.14	0.16	0.14	0.14
919	NASDAQ	FTLF	Mon, Nov 20, 2017	0.14	0.14	0.14	0.14
918	NASDAQ	FTLF	Fri, Nov 17, 2017	0.15	0.16	0.15	0.16
917	NASDAQ	FTLF	Thu, Nov 16, 2017	0.16	0.16	0.14	0.14
916	NASDAQ	FTLF	Wed, Nov 15, 2017	0.16	0.16	0.13	0.16
915	NASDAQ	FTLF	Tue, Nov 14, 2017	0.19	0.19	0.19	0.19
914	NASDAQ	FTLF	Mon, Nov 13, 2017	0.20	0.20	0.17	0.19
913	NASDAQ	FTLF	Fri, Nov 10, 2017	0.19	0.19	0.16	0.19
912	NASDAQ	FTLF	Thu, Nov 9, 2017	0.18	0.19	0.18	0.19
911	NASDAQ	FTLF	Wed, Nov 8, 2017	0.21	0.21	0.17	0.17
910	NASDAQ	FTLF	Mon, Nov 6, 2017	0.17	0.19	0.16	0.19
909	NASDAQ	FTLF	Fri, Nov 3, 2017	0.18	0.18	0.16	0.17
908	NASDAQ	FTLF	Thu, Nov 2, 2017	0.22	0.22	0.18	0.18
907	NASDAQ	FTLF	Wed, Nov 1, 2017	0.24	0.24	0.24	0.24
906	NASDAQ	FTLF	Tue, Oct 31, 2017	0.22	0.26	0.22	0.25
905	NASDAQ	FTLF	Thu, Oct 26, 2017	0.26	0.26	0.26	0.26
904	NASDAQ	FTLF	Wed, Oct 25, 2017	0.26	0.26	0.26	0.26
903	NASDAQ	FTLF	Mon, Oct 23, 2017	0.23	0.28	0.23	0.28
902	NASDAQ	FTLF	Wed, Oct 18, 2017	0.20	0.24	0.20	0.22
901	NASDAQ	FTLF	Mon, Oct 16, 2017	0.21	0.21	0.21	0.21
900	NASDAQ	FTLF	Fri, Oct 13, 2017	0.19	0.20	0.19	0.19
899	NASDAQ	FTLF	Thu, Oct 12, 2017	0.19	0.19	0.19	0.19
898	NASDAQ	FTLF	Wed, Oct 11, 2017	0.20	0.20	0.20	0.20
897	NASDAQ	FTLF	Tue, Oct 10, 2017	0.24	0.24	0.19	0.20
896	NASDAQ	FTLF	Mon, Oct 9, 2017	0.20	0.20	0.20	0.20
895	NASDAQ	FTLF	Fri, Oct 6, 2017	0.19	0.20	0.19	0.20
894	NASDAQ	FTLF	Thu, Oct 5, 2017	0.21	0.20	0.19	0.19
893	NASDAQ	FTLF	Wed, Oct 4, 2017	0.24	0.24	0.21	0.21
892	NASDAQ	FTLF	Tue, Oct 3, 2017	0.20	0.25	0.23	0.24
891	NASDAQ	FTLF	Mon, Oct 2, 2017	0.22	0.23	0.20	0.20
890	NASDAQ	FTLF	Fri, Sep 29, 2017	0.20	0.22	0.20	0.22
889	NASDAQ	FTLF	Thu, Sep 28, 2017	0.20	0.20	0.19	0.19
888	NASDAQ	FTLF	Wed, Sep 27, 2017	0.20	0.21	0.20	0.21
887	NASDAQ	FTLF	Tue, Sep 26, 2017	0.20	0.21	0.20	0.21
886	NASDAQ	FTLF	Mon, Sep 25, 2017	0.19	0.20	0.19	0.20
885	NASDAQ	FTLF	Fri, Sep 22, 2017	0.20	0.21	0.19	0.20
884	NASDAQ	FTLF	Thu, Sep 21, 2017	0.19	0.19	0.19	0.19
883	NASDAQ	FTLF	Wed, Sep 20, 2017	0.19	0.19	0.19	0.19
882	NASDAQ	FTLF	Tue, Sep 19, 2017	0.20	0.20	0.19	0.19
881	NASDAQ	FTLF	Mon, Sep 18, 2017	0.19	0.20	0.19	0.20
880	NASDAQ	FTLF	Fri, Sep 15, 2017	0.19	0.21	0.19	0.19
879	NASDAQ	FTLF	Thu, Sep 14, 2017	0.21	0.21	0.19	0.21
878	NASDAQ	FTLF	Wed, Sep 13, 2017	0.20	0.21	0.19	0.21
877	NASDAQ	FTLF	Tue, Sep 12, 2017	0.20	0.20	0.19	0.19
876	NASDAQ	FTLF	Mon, Sep 11, 2017	0.20	0.21	0.20	0.20
875	NASDAQ	FTLF	Fri, Sep 8, 2017	0.16	0.20	0.16	0.20
874	NASDAQ	FTLF	Thu, Sep 7, 2017	0.19	0.20	0.19	0.20
873	NASDAQ	FTLF	Wed, Sep 6, 2017	0.20	0.20	0.19	0.19
872	NASDAQ	FTLF	Tue, Sep 5, 2017	0.19	0.20	0.19	0.19
871	NASDAQ	FTLF	Fri, Sep 1, 2017	0.20	0.20	0.19	0.19
870	NASDAQ	FTLF	Thu, Aug 31, 2017	0.19	0.20	0.19	0.20
869	NASDAQ	FTLF	Wed, Aug 30, 2017	0.19	0.22	0.19	0.20
868	NASDAQ	FTLF	Tue, Aug 29, 2017	0.19	0.19	0.18	0.19
867	NASDAQ	FTLF	Mon, Aug 28, 2017	0.18	0.22	0.18	0.19
866	NASDAQ	FTLF	Fri, Aug 25, 2017	0.20	0.22	0.13	0.19
865	NASDAQ	FTLF	Thu, Aug 24, 2017	0.23	0.24	0.23	0.23
864	NASDAQ	FTLF	Wed, Aug 23, 2017	0.25	0.26	0.23	0.26
863	NASDAQ	FTLF	Tue, Aug 22, 2017	0.24	0.24	0.23	0.23
862	NASDAQ	FTLF	Mon, Aug 21, 2017	0.23	0.26	0.23	0.26
861	NASDAQ	FTLF	Fri, Aug 18, 2017	0.21	0.23	0.20	0.23
860	NASDAQ	FTLF	Thu, Aug 17, 2017	0.21	0.22	0.21	0.21
859	NASDAQ	FTLF	Wed, Aug 16, 2017	0.25	0.25	0.19	0.21
858	NASDAQ	FTLF	Tue, Aug 15, 2017	0.29	0.29	0.24	0.24
857	NASDAQ	FTLF	Fri, Aug 11, 2017	0.28	0.29	0.28	0.29
856	NASDAQ	FTLF	Thu, Aug 10, 2017	0.28	0.29	0.28	0.29
855	NASDAQ	FTLF	Wed, Aug 9, 2017	0.28	0.28	0.28	0.28
854	NASDAQ	FTLF	Tue, Aug 8, 2017	0.28	0.30	0.28	0.28
853	NASDAQ	FTLF	Mon, Aug 7, 2017	0.30	0.30	0.29	0.29
852	NASDAQ	FTLF	Fri, Aug 4, 2017	0.30	0.31	0.30	0.31
851	NASDAQ	FTLF	Thu, Aug 3, 2017	0.31	0.31	0.31	0.31
850	NASDAQ	FTLF	Wed, Aug 2, 2017	0.30	0.30	0.30	0.30
849	NASDAQ	FTLF	Tue, Aug 1, 2017	0.29	0.29	0.29	0.29
848	NASDAQ	FTLF	Mon, Jul 31, 2017	0.31	0.31	0.29	0.31
847	NASDAQ	FTLF	Fri, Jul 28, 2017	0.31	0.31	0.31	0.31
846	NASDAQ	FTLF	Thu, Jul 27, 2017	0.30	0.31	0.30	0.31
845	NASDAQ	FTLF	Wed, Jul 26, 2017	0.29	0.29	0.29	0.29
844	NASDAQ	FTLF	Tue, Jul 25, 2017	0.28	0.28	0.28	0.28
843	NASDAQ	FTLF	Mon, Jul 24, 2017	0.30	0.30	0.28	0.28
842	NASDAQ	FTLF	Thu, Jul 20, 2017	0.31	0.32	0.30	0.30
841	NASDAQ	FTLF	Wed, Jul 19, 2017	0.28	0.32	0.31	0.32
840	NASDAQ	FTLF	Tue, Jul 18, 2017	0.28	0.28	0.28	0.28
839	NASDAQ	FTLF	Mon, Jul 17, 2017	0.30	0.30	0.30	0.30
838	NASDAQ	FTLF	Fri, Jul 14, 2017	0.30	0.30	0.30	0.30
837	NASDAQ	FTLF	Wed, Jul 12, 2017	0.31	0.32	0.31	0.32
836	NASDAQ	FTLF	Tue, Jul 11, 2017	0.32	0.32	0.28	0.31
835	NASDAQ	FTLF	Mon, Jul 10, 2017	0.32	0.32	0.29	0.29
834	NASDAQ	FTLF	Fri, Jul 7, 2017	0.29	0.32	0.29	0.32
833	NASDAQ	FTLF	Thu, Jul 6, 2017	0.30	0.32	0.30	0.32
832	NASDAQ	FTLF	Wed, Jul 5, 2017	0.32	0.32	0.32	0.32
831	NASDAQ	FTLF	Mon, Jul 3, 2017	0.33	0.33	0.31	0.32
830	NASDAQ	FTLF	Fri, Jun 30, 2017	0.32	0.32	0.32	0.32
829	NASDAQ	FTLF	Thu, Jun 29, 2017	0.32	0.32	0.32	0.32
828	NASDAQ	FTLF	Wed, Jun 28, 2017	0.32	0.32	0.31	0.31
827	NASDAQ	FTLF	Tue, Jun 27, 2017	0.32	0.32	0.32	0.32
826	NASDAQ	FTLF	Mon, Jun 26, 2017	0.31	0.32	0.31	0.32
825	NASDAQ	FTLF	Fri, Jun 23, 2017	0.32	0.32	0.32	0.32
824	NASDAQ	FTLF	Thu, Jun 22, 2017	0.31	0.31	0.30	0.31
823	NASDAQ	FTLF	Wed, Jun 21, 2017	0.28	0.30	0.28	0.30
822	NASDAQ	FTLF	Tue, Jun 20, 2017	0.31	0.33	0.29	0.29
821	NASDAQ	FTLF	Mon, Jun 19, 2017	0.35	0.35	0.31	0.31
820	NASDAQ	FTLF	Fri, Jun 16, 2017	0.31	0.35	0.31	0.35
819	NASDAQ	FTLF	Thu, Jun 15, 2017	0.32	0.32	0.32	0.32
818	NASDAQ	FTLF	Wed, Jun 14, 2017	0.32	0.34	0.32	0.34
817	NASDAQ	FTLF	Tue, Jun 13, 2017	0.33	0.36	0.32	0.33
816	NASDAQ	FTLF	Mon, Jun 12, 2017	0.34	0.34	0.33	0.33
815	NASDAQ	FTLF	Fri, Jun 9, 2017	0.33	0.35	0.33	0.33
814	NASDAQ	FTLF	Thu, Jun 8, 2017	0.34	0.34	0.31	0.33
813	NASDAQ	FTLF	Wed, Jun 7, 2017	0.32	0.34	0.32	0.34
812	NASDAQ	FTLF	Tue, Jun 6, 2017	0.33	0.34	0.32	0.32
811	NASDAQ	FTLF	Mon, Jun 5, 2017	0.33	0.33	0.33	0.33
810	NASDAQ	FTLF	Fri, Jun 2, 2017	0.33	0.34	0.33	0.33
809	NASDAQ	FTLF	Thu, Jun 1, 2017	0.34	0.34	0.33	0.34
808	NASDAQ	FTLF	Wed, May 31, 2017	0.33	0.34	0.33	0.34
807	NASDAQ	FTLF	Tue, May 30, 2017	0.35	0.35	0.33	0.33
806	NASDAQ	FTLF	Fri, May 26, 2017	0.34	0.34	0.34	0.34
805	NASDAQ	FTLF	Thu, May 25, 2017	0.34	0.34	0.32	0.34
804	NASDAQ	FTLF	Wed, May 24, 2017	0.34	0.34	0.33	0.34
803	NASDAQ	FTLF	Mon, May 22, 2017	0.38	0.39	0.34	0.38
802	NASDAQ	FTLF	Fri, May 19, 2017	0.39	0.39	0.33	0.39
801	NASDAQ	FTLF	Thu, May 18, 2017	0.37	0.38	0.36	0.38
800	NASDAQ	FTLF	Wed, May 17, 2017	0.36	0.39	0.36	0.38
799	NASDAQ	FTLF	Tue, May 16, 2017	0.39	0.41	0.39	0.41
798	NASDAQ	FTLF	Mon, May 15, 2017	0.37	0.41	0.37	0.38
797	NASDAQ	FTLF	Fri, May 12, 2017	0.38	0.38	0.34	0.34
796	NASDAQ	FTLF	Thu, May 11, 2017	0.38	0.39	0.38	0.38
795	NASDAQ	FTLF	Wed, May 10, 2017	0.41	0.41	0.35	0.41
794	NASDAQ	FTLF	Tue, May 9, 2017	0.41	0.41	0.41	0.41
793	NASDAQ	FTLF	Mon, May 8, 2017	0.41	0.41	0.41	0.41
792	NASDAQ	FTLF	Fri, May 5, 2017	0.38	0.44	0.38	0.44
791	NASDAQ	FTLF	Thu, May 4, 2017	0.39	0.39	0.38	0.38
790	NASDAQ	FTLF	Tue, May 2, 2017	0.39	0.41	0.39	0.41
789	NASDAQ	FTLF	Mon, May 1, 2017	0.39	0.39	0.39	0.39
788	NASDAQ	FTLF	Wed, Apr 26, 2017	0.38	0.41	0.35	0.41
787	NASDAQ	FTLF	Tue, Apr 25, 2017	0.35	0.40	0.35	0.39
786	NASDAQ	FTLF	Mon, Apr 24, 2017	0.39	0.40	0.23	0.40
785	NASDAQ	FTLF	Thu, Apr 20, 2017	0.40	0.40	0.40	0.40
784	NASDAQ	FTLF	Wed, Apr 19, 2017	0.41	0.39	0.39	0.39
783	NASDAQ	FTLF	Tue, Apr 18, 2017	0.35	0.41	0.35	0.41
782	NASDAQ	FTLF	Mon, Apr 17, 2017	0.35	0.35	0.35	0.35
781	NASDAQ	FTLF	Thu, Apr 13, 2017	0.35	0.35	0.35	0.35
780	NASDAQ	FTLF	Tue, Apr 11, 2017	0.34	0.37	0.34	0.35
779	NASDAQ	FTLF	Mon, Apr 10, 2017	0.38	0.38	0.34	0.34
778	NASDAQ	FTLF	Thu, Apr 6, 2017	0.31	0.38	0.31	0.38
777	NASDAQ	FTLF	Wed, Apr 5, 2017	0.39	0.39	0.23	0.31
776	NASDAQ	FTLF	Mon, Apr 3, 2017	0.40	0.40	0.39	0.39
775	NASDAQ	FTLF	Fri, Mar 31, 2017	0.38	0.38	0.38	0.38
774	NASDAQ	FTLF	Wed, Mar 29, 2017	0.41	0.41	0.38	0.38
773	NASDAQ	FTLF	Tue, Mar 28, 2017	0.41	0.41	0.41	0.41
772	NASDAQ	FTLF	Mon, Mar 27, 2017	0.38	0.41	0.38	0.38
771	NASDAQ	FTLF	Fri, Mar 24, 2017	0.38	0.38	0.38	0.38
770	NASDAQ	FTLF	Thu, Mar 23, 2017	0.38	0.38	0.38	0.38
769	NASDAQ	FTLF	Wed, Mar 22, 2017	0.38	0.38	0.38	0.38
768	NASDAQ	FTLF	Tue, Mar 21, 2017	0.39	0.40	0.38	0.40
767	NASDAQ	FTLF	Mon, Mar 20, 2017	0.40	0.40	0.40	0.40
766	NASDAQ	FTLF	Thu, Mar 16, 2017	0.41	0.41	0.41	0.41
765	NASDAQ	FTLF	Wed, Mar 15, 2017	0.41	0.41	0.41	0.41
764	NASDAQ	FTLF	Tue, Mar 14, 2017	0.39	0.39	0.39	0.39
763	NASDAQ	FTLF	Mon, Mar 13, 2017	0.44	0.44	0.40	0.41
762	NASDAQ	FTLF	Fri, Mar 10, 2017	0.43	0.43	0.41	0.41
761	NASDAQ	FTLF	Thu, Mar 9, 2017	0.44	0.44	0.44	0.44
760	NASDAQ	FTLF	Tue, Mar 7, 2017	0.41	0.43	0.41	0.42
759	NASDAQ	FTLF	Mon, Mar 6, 2017	0.41	0.43	0.41	0.43
758	NASDAQ	FTLF	Fri, Mar 3, 2017	0.44	0.44	0.42	0.44
757	NASDAQ	FTLF	Thu, Mar 2, 2017	0.42	0.42	0.39	0.39
756	NASDAQ	FTLF	Wed, Mar 1, 2017	0.41	0.45	0.40	0.42
755	NASDAQ	FTLF	Tue, Feb 28, 2017	0.40	0.44	0.40	0.41
754	NASDAQ	FTLF	Mon, Feb 27, 2017	0.44	0.44	0.39	0.40
753	NASDAQ	FTLF	Fri, Feb 24, 2017	0.41	0.44	0.41	0.44
752	NASDAQ	FTLF	Thu, Feb 23, 2017	0.37	0.41	0.37	0.38
751	NASDAQ	FTLF	Wed, Feb 22, 2017	0.38	0.38	0.37	0.37
750	NASDAQ	FTLF	Tue, Feb 21, 2017	0.41	0.41	0.38	0.38
749	NASDAQ	FTLF	Thu, Feb 16, 2017	0.39	0.39	0.39	0.39
748	NASDAQ	FTLF	Wed, Feb 15, 2017	0.38	0.39	0.38	0.38
747	NASDAQ	FTLF	Tue, Feb 14, 2017	0.41	0.41	0.38	0.38
746	NASDAQ	FTLF	Mon, Feb 13, 2017	0.39	0.39	0.39	0.39
745	NASDAQ	FTLF	Fri, Feb 10, 2017	0.38	0.41	0.38	0.41
744	NASDAQ	FTLF	Thu, Feb 9, 2017	0.38	0.39	0.37	0.38
743	NASDAQ	FTLF	Wed, Feb 8, 2017	0.41	0.43	0.39	0.39
742	NASDAQ	FTLF	Tue, Feb 7, 2017	0.45	0.45	0.41	0.41
741	NASDAQ	FTLF	Mon, Feb 6, 2017	0.46	0.46	0.41	0.44
740	NASDAQ	FTLF	Fri, Feb 3, 2017	0.47	0.48	0.47	0.47
739	NASDAQ	FTLF	Thu, Feb 2, 2017	0.48	0.48	0.46	0.47
738	NASDAQ	FTLF	Wed, Feb 1, 2017	0.49	0.49	0.49	0.49
737	NASDAQ	FTLF	Tue, Jan 31, 2017	0.49	0.49	0.49	0.49
736	NASDAQ	FTLF	Mon, Jan 30, 2017	0.50	0.50	0.45	0.45
735	NASDAQ	FTLF	Fri, Jan 27, 2017	0.50	0.51	0.44	0.50
734	NASDAQ	FTLF	Thu, Jan 26, 2017	0.49	0.53	0.49	0.53
733	NASDAQ	FTLF	Wed, Jan 25, 2017	0.53	0.56	0.47	0.53
732	NASDAQ	FTLF	Mon, Jan 23, 2017	0.53	0.53	0.53	0.53
731	NASDAQ	FTLF	Fri, Jan 20, 2017	0.53	0.53	0.53	0.53
730	NASDAQ	FTLF	Thu, Jan 19, 2017	0.54	0.54	0.54	0.54
729	NASDAQ	FTLF	Wed, Jan 18, 2017	0.54	0.55	0.54	0.55
728	NASDAQ	FTLF	Tue, Jan 17, 2017	0.56	0.56	0.56	0.56
727	NASDAQ	FTLF	Fri, Jan 13, 2017	0.56	0.56	0.56	0.56
726	NASDAQ	FTLF	Thu, Jan 12, 2017	0.56	0.56	0.56	0.56
725	NASDAQ	FTLF	Wed, Jan 11, 2017	0.55	0.55	0.55	0.55
724	NASDAQ	FTLF	Tue, Jan 10, 2017	0.56	0.56	0.55	0.55
723	NASDAQ	FTLF	Mon, Jan 9, 2017	0.56	0.56	0.56	0.56
722	NASDAQ	FTLF	Fri, Jan 6, 2017	0.56	0.56	0.56	0.56
721	NASDAQ	FTLF	Thu, Jan 5, 2017	0.56	0.56	0.56	0.56
720	NASDAQ	FTLF	Tue, Jan 3, 2017	0.59	0.59	0.56	0.56
719	NASDAQ	FTLF	Fri, Dec 30, 2016	0.55	0.59	0.55	0.59
718	NASDAQ	FTLF	Thu, Dec 29, 2016	0.55	0.59	0.54	0.54
717	NASDAQ	FTLF	Wed, Dec 28, 2016	0.59	0.59	0.55	0.55
716	NASDAQ	FTLF	Tue, Dec 27, 2016	0.62	0.62	0.57	0.59
715	NASDAQ	FTLF	Fri, Dec 23, 2016	0.57	0.64	0.55	0.56
714	NASDAQ	FTLF	Thu, Dec 22, 2016	0.60	0.60	0.57	0.58
713	NASDAQ	FTLF	Wed, Dec 21, 2016	0.57	0.59	0.57	0.58
712	NASDAQ	FTLF	Tue, Dec 20, 2016	0.57	0.61	0.57	0.57
711	NASDAQ	FTLF	Mon, Dec 19, 2016	0.63	0.63	0.58	0.58
710	NASDAQ	FTLF	Fri, Dec 16, 2016	0.64	0.64	0.63	0.63
709	NASDAQ	FTLF	Thu, Dec 15, 2016	0.55	0.67	0.54	0.65
708	NASDAQ	FTLF	Wed, Dec 14, 2016	0.62	0.62	0.55	0.56
707	NASDAQ	FTLF	Tue, Dec 13, 2016	0.64	0.64	0.61	0.62
706	NASDAQ	FTLF	Mon, Dec 12, 2016	0.66	0.66	0.63	0.64
705	NASDAQ	FTLF	Fri, Dec 9, 2016	0.66	0.67	0.64	0.67
704	NASDAQ	FTLF	Thu, Dec 8, 2016	0.64	0.66	0.64	0.66
703	NASDAQ	FTLF	Wed, Dec 7, 2016	0.64	0.65	0.64	0.64
702	NASDAQ	FTLF	Tue, Dec 6, 2016	0.63	0.66	0.63	0.66
701	NASDAQ	FTLF	Mon, Dec 5, 2016	0.66	0.66	0.62	0.65
700	NASDAQ	FTLF	Fri, Dec 2, 2016	0.64	0.66	0.64	0.66
699	NASDAQ	FTLF	Thu, Dec 1, 2016	0.65	0.65	0.64	0.65
698	NASDAQ	FTLF	Wed, Nov 30, 2016	0.66	0.66	0.64	0.64
697	NASDAQ	FTLF	Tue, Nov 29, 2016	0.67	0.67	0.64	0.65
696	NASDAQ	FTLF	Mon, Nov 28, 2016	0.66	0.69	0.66	0.66
695	NASDAQ	FTLF	Fri, Nov 25, 2016	0.68	0.68	0.68	0.68
694	NASDAQ	FTLF	Wed, Nov 23, 2016	0.69	0.69	0.69	0.69
693	NASDAQ	FTLF	Tue, Nov 22, 2016	0.66	0.78	0.52	0.69
692	NASDAQ	FTLF	Mon, Nov 21, 2016	0.71	0.71	0.66	0.66
691	NASDAQ	FTLF	Fri, Nov 18, 2016	0.69	0.74	0.69	0.72
690	NASDAQ	FTLF	Thu, Nov 17, 2016	0.69	0.74	0.69	0.72
689	NASDAQ	FTLF	Wed, Nov 16, 2016	0.63	0.75	0.63	0.75
688	NASDAQ	FTLF	Tue, Nov 15, 2016	0.64	0.73	0.64	0.69
687	NASDAQ	FTLF	Mon, Nov 14, 2016	0.74	0.74	0.71	0.71
686	NASDAQ	FTLF	Fri, Nov 11, 2016	0.78	0.78	0.73	0.75
685	NASDAQ	FTLF	Thu, Nov 10, 2016	0.73	0.78	0.63	0.77
684	NASDAQ	FTLF	Wed, Nov 9, 2016	0.73	0.78	0.73	0.73
683	NASDAQ	FTLF	Tue, Nov 8, 2016	0.94	0.98	0.72	0.75
682	NASDAQ	FTLF	Mon, Nov 7, 2016	1.10	1.10	1.09	1.10
681	NASDAQ	FTLF	Fri, Nov 4, 2016	1.09	1.10	1.09	1.10
680	NASDAQ	FTLF	Thu, Nov 3, 2016	1.09	1.10	1.09	1.09
679	NASDAQ	FTLF	Wed, Nov 2, 2016	1.13	1.14	1.08	1.11
678	NASDAQ	FTLF	Tue, Nov 1, 2016	1.13	1.13	1.13	1.13
677	NASDAQ	FTLF	Mon, Oct 31, 2016	1.09	1.14	1.09	1.13
676	NASDAQ	FTLF	Fri, Oct 28, 2016	1.08	1.13	1.08	1.09
675	NASDAQ	FTLF	Thu, Oct 27, 2016	1.13	1.13	1.13	1.13
674	NASDAQ	FTLF	Wed, Oct 26, 2016	1.16	1.16	1.13	1.13
673	NASDAQ	FTLF	Tue, Oct 25, 2016	1.16	1.16	1.16	1.16
672	NASDAQ	FTLF	Mon, Oct 24, 2016	1.16	1.16	1.14	1.16
671	NASDAQ	FTLF	Fri, Oct 21, 2016	1.16	1.18	1.16	1.16
670	NASDAQ	FTLF	Thu, Oct 20, 2016	1.11	1.16	1.11	1.16
669	NASDAQ	FTLF	Wed, Oct 19, 2016	1.16	1.16	1.13	1.13
668	NASDAQ	FTLF	Tue, Oct 18, 2016	1.14	1.15	1.13	1.14
667	NASDAQ	FTLF	Mon, Oct 17, 2016	1.16	1.16	1.13	1.15
666	NASDAQ	FTLF	Fri, Oct 14, 2016	1.16	1.16	1.16	1.16
665	NASDAQ	FTLF	Thu, Oct 13, 2016	1.15	1.16	1.13	1.16
664	NASDAQ	FTLF	Wed, Oct 12, 2016	1.13	1.16	1.13	1.16
663	NASDAQ	FTLF	Tue, Oct 11, 2016	1.15	1.15	1.13	1.13
662	NASDAQ	FTLF	Mon, Oct 10, 2016	1.15	1.15	1.15	1.15
661	NASDAQ	FTLF	Fri, Oct 7, 2016	1.14	1.14	1.14	1.14
660	NASDAQ	FTLF	Thu, Oct 6, 2016	1.15	1.15	1.14	1.14
659	NASDAQ	FTLF	Wed, Oct 5, 2016	1.16	1.17	1.15	1.15
658	NASDAQ	FTLF	Tue, Oct 4, 2016	1.16	1.17	1.13	1.17
657	NASDAQ	FTLF	Mon, Oct 3, 2016	1.16	1.16	1.15	1.16
656	NASDAQ	FTLF	Fri, Sep 30, 2016	1.13	1.17	1.13	1.17
655	NASDAQ	FTLF	Thu, Sep 29, 2016	1.18	1.18	1.18	1.18
654	NASDAQ	FTLF	Wed, Sep 28, 2016	1.17	1.18	1.11	1.18
653	NASDAQ	FTLF	Tue, Sep 27, 2016	1.19	1.19	1.16	1.17
652	NASDAQ	FTLF	Mon, Sep 26, 2016	1.16	1.19	1.16	1.16
651	NASDAQ	FTLF	Fri, Sep 23, 2016	1.19	1.20	1.18	1.20
650	NASDAQ	FTLF	Thu, Sep 22, 2016	1.18	1.18	1.16	1.18
649	NASDAQ	FTLF	Wed, Sep 21, 2016	1.18	1.18	1.15	1.16
648	NASDAQ	FTLF	Tue, Sep 20, 2016	1.18	1.20	1.18	1.19
647	NASDAQ	FTLF	Mon, Sep 19, 2016	1.20	1.20	1.16	1.19
646	NASDAQ	FTLF	Fri, Sep 16, 2016	1.16	1.17	1.16	1.16
645	NASDAQ	FTLF	Thu, Sep 15, 2016	1.16	1.18	1.16	1.18
644	NASDAQ	FTLF	Wed, Sep 14, 2016	1.16	1.16	1.16	1.16
643	NASDAQ	FTLF	Tue, Sep 13, 2016	1.16	1.16	1.16	1.16
642	NASDAQ	FTLF	Mon, Sep 12, 2016	1.16	1.16	1.16	1.16
641	NASDAQ	FTLF	Fri, Sep 9, 2016	1.18	1.20	1.16	1.16
640	NASDAQ	FTLF	Thu, Sep 8, 2016	1.18	1.18	1.16	1.16
639	NASDAQ	FTLF	Wed, Sep 7, 2016	1.16	1.18	1.16	1.18
638	NASDAQ	FTLF	Tue, Sep 6, 2016	1.18	1.19	1.18	1.19
637	NASDAQ	FTLF	Fri, Sep 2, 2016	1.16	1.19	1.16	1.19
636	NASDAQ	FTLF	Thu, Sep 1, 2016	1.15	1.17	1.14	1.16
635	NASDAQ	FTLF	Wed, Aug 31, 2016	1.13	1.15	1.12	1.14
634	NASDAQ	FTLF	Tue, Aug 30, 2016	1.15	1.15	1.08	1.13
633	NASDAQ	FTLF	Mon, Aug 29, 2016	1.08	1.13	1.07	1.13
632	NASDAQ	FTLF	Fri, Aug 26, 2016	1.08	1.10	1.06	1.08
631	NASDAQ	FTLF	Thu, Aug 25, 2016	1.09	1.09	1.07	1.09
630	NASDAQ	FTLF	Wed, Aug 24, 2016	1.07	1.09	1.07	1.09
629	NASDAQ	FTLF	Tue, Aug 23, 2016	1.08	1.08	1.06	1.08
628	NASDAQ	FTLF	Mon, Aug 22, 2016	1.09	1.09	1.00	1.09
627	NASDAQ	FTLF	Fri, Aug 19, 2016	1.14	1.14	1.08	1.11
626	NASDAQ	FTLF	Thu, Aug 18, 2016	1.15	1.18	1.13	1.14
625	NASDAQ	FTLF	Wed, Aug 17, 2016	1.09	1.16	1.06	1.15
624	NASDAQ	FTLF	Tue, Aug 16, 2016	0.99	1.13	0.97	1.09
623	NASDAQ	FTLF	Mon, Aug 15, 2016	0.89	0.89	0.87	0.88
622	NASDAQ	FTLF	Fri, Aug 12, 2016	0.88	0.91	0.88	0.89
621	NASDAQ	FTLF	Thu, Aug 11, 2016	0.87	0.93	0.87	0.90
620	NASDAQ	FTLF	Wed, Aug 10, 2016	0.87	0.87	0.86	0.86
619	NASDAQ	FTLF	Tue, Aug 9, 2016	0.86	0.91	0.86	0.87
618	NASDAQ	FTLF	Mon, Aug 8, 2016	0.89	0.89	0.85	0.86
617	NASDAQ	FTLF	Fri, Aug 5, 2016	0.87	0.88	0.86	0.87
616	NASDAQ	FTLF	Thu, Aug 4, 2016	0.86	0.88	0.86	0.88
615	NASDAQ	FTLF	Wed, Aug 3, 2016	0.86	0.88	0.86	0.88
614	NASDAQ	FTLF	Tue, Aug 2, 2016	0.84	0.87	0.84	0.86
613	NASDAQ	FTLF	Mon, Aug 1, 2016	0.87	0.88	0.84	0.84
612	NASDAQ	FTLF	Fri, Jul 29, 2016	0.86	0.90	0.84	0.86
611	NASDAQ	FTLF	Thu, Jul 28, 2016	0.86	0.86	0.86	0.86
610	NASDAQ	FTLF	Wed, Jul 27, 2016	0.88	0.88	0.85	0.86
609	NASDAQ	FTLF	Tue, Jul 26, 2016	0.87	0.87	0.86	0.86
608	NASDAQ	FTLF	Mon, Jul 25, 2016	0.86	0.92	0.84	0.86
607	NASDAQ	FTLF	Fri, Jul 22, 2016	0.85	0.87	0.84	0.87
606	NASDAQ	FTLF	Thu, Jul 21, 2016	0.91	0.91	0.85	0.85
605	NASDAQ	FTLF	Wed, Jul 20, 2016	0.91	0.91	0.91	0.91
604	NASDAQ	FTLF	Tue, Jul 19, 2016	0.89	0.91	0.89	0.91
603	NASDAQ	FTLF	Mon, Jul 18, 2016	0.86	0.88	0.86	0.88
602	NASDAQ	FTLF	Fri, Jul 15, 2016	0.91	0.92	0.85	0.89
601	NASDAQ	FTLF	Thu, Jul 14, 2016	0.88	0.93	0.88	0.91
600	NASDAQ	FTLF	Wed, Jul 13, 2016	0.88	0.88	0.88	0.88
599	NASDAQ	FTLF	Tue, Jul 12, 2016	0.85	0.89	0.85	0.88
598	NASDAQ	FTLF	Mon, Jul 11, 2016	0.87	0.87	0.87	0.87
597	NASDAQ	FTLF	Fri, Jul 8, 2016	0.89	0.89	0.84	0.88
596	NASDAQ	FTLF	Thu, Jul 7, 2016	0.91	0.91	0.89	0.89
595	NASDAQ	FTLF	Wed, Jul 6, 2016	0.91	0.93	0.86	0.91
594	NASDAQ	FTLF	Tue, Jul 5, 2016	0.84	0.84	0.84	0.84
593	NASDAQ	FTLF	Fri, Jul 1, 2016	0.84	0.88	0.84	0.88
592	NASDAQ	FTLF	Thu, Jun 30, 2016	0.84	0.93	0.84	0.88
591	NASDAQ	FTLF	Wed, Jun 29, 2016	0.89	0.93	0.83	0.83
590	NASDAQ	FTLF	Tue, Jun 28, 2016	0.86	0.91	0.86	0.88
589	NASDAQ	FTLF	Fri, Jun 24, 2016	0.89	0.89	0.89	0.89
588	NASDAQ	FTLF	Thu, Jun 23, 2016	0.83	0.91	0.83	0.91
587	NASDAQ	FTLF	Wed, Jun 22, 2016	0.86	0.86	0.75	0.78
586	NASDAQ	FTLF	Tue, Jun 21, 2016	0.91	0.91	0.84	0.88
585	NASDAQ	FTLF	Mon, Jun 20, 2016	0.93	0.93	0.93	0.93
584	NASDAQ	FTLF	Fri, Jun 17, 2016	0.93	0.93	0.93	0.93
583	NASDAQ	FTLF	Thu, Jun 16, 2016	0.94	0.94	0.91	0.91
582	NASDAQ	FTLF	Wed, Jun 15, 2016	0.92	0.94	0.91	0.92
581	NASDAQ	FTLF	Tue, Jun 14, 2016	0.92	0.93	0.92	0.93
580	NASDAQ	FTLF	Mon, Jun 13, 2016	0.94	0.97	0.94	0.95
579	NASDAQ	FTLF	Fri, Jun 10, 2016	0.95	0.96	0.94	0.94
578	NASDAQ	FTLF	Thu, Jun 9, 2016	0.94	0.97	0.94	0.95
577	NASDAQ	FTLF	Wed, Jun 8, 2016	0.97	0.97	0.94	0.94
576	NASDAQ	FTLF	Tue, Jun 7, 2016	0.93	0.94	0.93	0.94
575	NASDAQ	FTLF	Mon, Jun 6, 2016	0.93	0.98	0.93	0.98
574	NASDAQ	FTLF	Fri, Jun 3, 2016	0.91	0.92	0.91	0.92
573	NASDAQ	FTLF	Thu, Jun 2, 2016	0.92	1.41	0.91	0.91
572	NASDAQ	FTLF	Wed, Jun 1, 2016	0.91	0.91	0.91	0.91
571	NASDAQ	FTLF	Tue, May 31, 2016	0.92	0.92	0.92	0.92
570	NASDAQ	FTLF	Fri, May 27, 2016	0.89	0.92	0.89	0.92
569	NASDAQ	FTLF	Thu, May 26, 2016	0.89	0.89	0.88	0.88
568	NASDAQ	FTLF	Wed, May 25, 2016	0.93	0.93	0.88	0.93
567	NASDAQ	FTLF	Tue, May 24, 2016	0.88	0.90	0.86	0.87
566	NASDAQ	FTLF	Mon, May 23, 2016	0.97	0.97	0.92	0.92
565	NASDAQ	FTLF	Fri, May 20, 2016	0.88	0.97	0.88	0.97
564	NASDAQ	FTLF	Thu, May 19, 2016	0.86	0.88	0.86	0.88
563	NASDAQ	FTLF	Wed, May 18, 2016	0.89	0.94	0.81	0.90
562	NASDAQ	FTLF	Tue, May 17, 2016	0.92	1.03	0.89	0.89
561	NASDAQ	FTLF	Mon, May 16, 2016	0.88	0.88	0.86	0.88
560	NASDAQ	FTLF	Fri, May 13, 2016	0.81	0.91	0.81	0.87
559	NASDAQ	FTLF	Thu, May 12, 2016	0.81	0.81	0.81	0.81
558	NASDAQ	FTLF	Wed, May 11, 2016	0.81	0.84	0.81	0.81
557	NASDAQ	FTLF	Tue, May 10, 2016	0.87	0.88	0.81	0.81
556	NASDAQ	FTLF	Mon, May 9, 2016	0.91	0.91	0.83	0.87
555	NASDAQ	FTLF	Fri, May 6, 2016	0.81	0.92	0.81	0.92
554	NASDAQ	FTLF	Thu, May 5, 2016	0.80	0.81	0.80	0.81
553	NASDAQ	FTLF	Wed, May 4, 2016	0.75	0.80	0.75	0.80
552	NASDAQ	FTLF	Tue, May 3, 2016	0.71	0.78	0.71	0.72
551	NASDAQ	FTLF	Fri, Apr 29, 2016	0.69	0.71	0.69	0.71
550	NASDAQ	FTLF	Thu, Apr 28, 2016	0.69	0.69	0.69	0.69
549	NASDAQ	FTLF	Wed, Apr 27, 2016	0.67	0.67	0.67	0.67
548	NASDAQ	FTLF	Tue, Apr 26, 2016	0.67	0.74	0.67	0.68
547	NASDAQ	FTLF	Mon, Apr 25, 2016	0.66	0.75	0.66	0.67
546	NASDAQ	FTLF	Fri, Apr 22, 2016	0.69	0.69	0.69	0.69
545	NASDAQ	FTLF	Thu, Apr 21, 2016	0.64	0.66	0.64	0.66
544	NASDAQ	FTLF	Wed, Apr 20, 2016	0.64	0.64	0.64	0.64
543	NASDAQ	FTLF	Tue, Apr 19, 2016	0.63	0.63	0.63	0.63
542	NASDAQ	FTLF	Fri, Apr 15, 2016	0.64	0.64	0.62	0.63
541	NASDAQ	FTLF	Thu, Apr 14, 2016	0.63	0.63	0.63	0.63
540	NASDAQ	FTLF	Wed, Apr 13, 2016	0.64	0.66	0.63	0.63
539	NASDAQ	FTLF	Tue, Apr 12, 2016	0.66	0.66	0.63	0.64
538	NASDAQ	FTLF	Mon, Apr 11, 2016	0.65	0.65	0.65	0.65
537	NASDAQ	FTLF	Fri, Apr 8, 2016	0.67	0.67	0.64	0.65
536	NASDAQ	FTLF	Thu, Apr 7, 2016	0.66	0.67	0.66	0.67
535	NASDAQ	FTLF	Wed, Apr 6, 2016	0.66	0.66	0.66	0.66
534	NASDAQ	FTLF	Tue, Apr 5, 2016	0.66	0.66	0.66	0.66
533	NASDAQ	FTLF	Mon, Apr 4, 2016	0.00	0.00	0.00	0.69
532	NASDAQ	FTLF	Fri, Apr 1, 2016	0.69	0.69	0.69	0.69
531	NASDAQ	FTLF	Thu, Mar 31, 2016	0.69	0.69	0.69	0.69
530	NASDAQ	FTLF	Wed, Mar 30, 2016	0.68	0.68	0.68	0.68
529	NASDAQ	FTLF	Tue, Mar 29, 2016	0.68	0.68	0.68	0.68
528	NASDAQ	FTLF	Mon, Mar 28, 2016	0.68	0.68	0.68	0.68
527	NASDAQ	FTLF	Thu, Mar 24, 2016	0.68	0.68	0.68	0.68
526	NASDAQ	FTLF	Wed, Mar 23, 2016	0.00	0.00	0.00	0.66
525	NASDAQ	FTLF	Tue, Mar 22, 2016	0.68	0.68	0.66	0.66
524	NASDAQ	FTLF	Fri, Mar 18, 2016	0.66	0.68	0.66	0.68
523	NASDAQ	FTLF	Thu, Mar 17, 2016	0.00	0.00	0.00	0.73
522	NASDAQ	FTLF	Wed, Mar 16, 2016	0.72	0.73	0.66	0.73
521	NASDAQ	FTLF	Fri, Mar 11, 2016	0.78	0.78	0.75	0.75
520	NASDAQ	FTLF	Thu, Mar 10, 2016	0.78	0.80	0.77	0.77
519	NASDAQ	FTLF	Wed, Mar 9, 2016	0.79	0.79	0.78	0.78
518	NASDAQ	FTLF	Mon, Mar 7, 2016	0.78	0.78	0.78	0.78
517	NASDAQ	FTLF	Fri, Mar 4, 2016	0.75	0.78	0.75	0.78
516	NASDAQ	FTLF	Thu, Mar 3, 2016	0.76	0.76	0.75	0.75
515	NASDAQ	FTLF	Mon, Feb 29, 2016	0.72	0.76	0.72	0.75
514	NASDAQ	FTLF	Fri, Feb 26, 2016	0.69	0.72	0.69	0.72
513	NASDAQ	FTLF	Thu, Feb 25, 2016	0.66	0.72	0.66	0.72
512	NASDAQ	FTLF	Wed, Feb 24, 2016	0.65	0.66	0.63	0.66
511	NASDAQ	FTLF	Tue, Feb 23, 2016	0.66	0.68	0.63	0.64
510	NASDAQ	FTLF	Mon, Feb 22, 2016	0.69	0.69	0.65	0.66
509	NASDAQ	FTLF	Fri, Feb 19, 2016	0.70	0.70	0.68	0.69
508	NASDAQ	FTLF	Thu, Feb 18, 2016	0.70	0.70	0.69	0.69
507	NASDAQ	FTLF	Wed, Feb 17, 2016	0.72	0.74	0.71	0.72
506	NASDAQ	FTLF	Tue, Feb 16, 2016	0.72	0.72	0.71	0.71
505	NASDAQ	FTLF	Fri, Feb 12, 2016	0.68	0.68	0.68	0.68
504	NASDAQ	FTLF	Thu, Feb 11, 2016	0.67	0.68	0.64	0.68
503	NASDAQ	FTLF	Wed, Feb 10, 2016	0.66	0.69	0.65	0.69
502	NASDAQ	FTLF	Tue, Feb 9, 2016	0.67	0.69	0.66	0.67
501	NASDAQ	FTLF	Mon, Feb 8, 2016	0.71	0.71	0.68	0.68
500	NASDAQ	FTLF	Fri, Feb 5, 2016	0.70	0.72	0.64	0.69
499	NASDAQ	FTLF	Thu, Feb 4, 2016	0.72	0.74	0.70	0.72
498	NASDAQ	FTLF	Wed, Feb 3, 2016	0.74	0.74	0.72	0.72
497	NASDAQ	FTLF	Tue, Feb 2, 2016	0.78	0.78	0.78	0.78
496	NASDAQ	FTLF	Mon, Feb 1, 2016	0.80	0.82	0.78	0.82
495	NASDAQ	FTLF	Thu, Jan 28, 2016	0.81	0.82	0.78	0.82
494	NASDAQ	FTLF	Wed, Jan 27, 2016	0.78	0.79	0.77	0.79
493	NASDAQ	FTLF	Tue, Jan 26, 2016	0.78	0.79	0.77	0.79
492	NASDAQ	FTLF	Mon, Jan 25, 2016	0.76	0.81	0.75	0.79
491	NASDAQ	FTLF	Fri, Jan 22, 2016	0.82	0.82	0.79	0.79
490	NASDAQ	FTLF	Thu, Jan 21, 2016	0.81	0.82	0.81	0.82
489	NASDAQ	FTLF	Wed, Jan 20, 2016	0.81	0.84	0.79	0.84
488	NASDAQ	FTLF	Tue, Jan 19, 2016	0.81	0.83	0.81	0.81
487	NASDAQ	FTLF	Fri, Jan 15, 2016	0.81	0.98	0.79	0.81
486	NASDAQ	FTLF	Thu, Jan 14, 2016	0.81	0.81	0.81	0.81
485	NASDAQ	FTLF	Wed, Jan 13, 2016	0.86	0.86	0.81	0.83
484	NASDAQ	FTLF	Tue, Jan 12, 2016	0.88	0.89	0.86	0.88
483	NASDAQ	FTLF	Mon, Jan 11, 2016	0.81	0.98	0.81	0.88
482	NASDAQ	FTLF	Fri, Jan 8, 2016	0.91	0.98	0.86	0.87
481	NASDAQ	FTLF	Thu, Jan 7, 2016	0.91	0.94	0.85	0.91
480	NASDAQ	FTLF	Wed, Jan 6, 2016	0.88	0.98	0.88	0.98
479	NASDAQ	FTLF	Mon, Jan 4, 2016	1.06	1.06	0.94	0.94
478	NASDAQ	FTLF	Thu, Dec 31, 2015	1.01	1.06	1.00	1.06
477	NASDAQ	FTLF	Wed, Dec 30, 2015	1.01	1.06	1.01	1.06
476	NASDAQ	FTLF	Tue, Dec 29, 2015	0.97	1.01	0.97	1.01
475	NASDAQ	FTLF	Mon, Dec 28, 2015	1.00	1.00	0.95	0.97
474	NASDAQ	FTLF	Thu, Dec 24, 2015	1.04	1.04	1.03	1.04
473	NASDAQ	FTLF	Wed, Dec 23, 2015	0.94	0.94	0.94	0.94
472	NASDAQ	FTLF	Tue, Dec 22, 2015	1.00	1.00	0.84	0.88
471	NASDAQ	FTLF	Mon, Dec 21, 2015	1.01	1.01	0.99	0.99
470	NASDAQ	FTLF	Fri, Dec 18, 2015	0.89	1.03	0.89	0.95
469	NASDAQ	FTLF	Thu, Dec 17, 2015	0.96	0.97	0.96	0.97
468	NASDAQ	FTLF	Wed, Dec 16, 2015	0.97	0.97	0.88	0.92
467	NASDAQ	FTLF	Tue, Dec 15, 2015	1.03	1.03	0.88	0.90
466	NASDAQ	FTLF	Mon, Dec 14, 2015	1.08	1.16	1.03	1.03
465	NASDAQ	FTLF	Fri, Dec 11, 2015	1.06	1.07	0.93	0.95
464	NASDAQ	FTLF	Thu, Dec 10, 2015	1.11	1.16	1.06	1.08
463	NASDAQ	FTLF	Wed, Dec 9, 2015	1.18	1.19	1.13	1.13
462	NASDAQ	FTLF	Tue, Dec 8, 2015	1.15	1.17	1.04	1.17
461	NASDAQ	FTLF	Mon, Dec 7, 2015	1.16	1.16	1.11	1.15
460	NASDAQ	FTLF	Fri, Dec 4, 2015	1.13	1.19	1.13	1.19
459	NASDAQ	FTLF	Thu, Dec 3, 2015	1.18	1.22	1.18	1.19
458	NASDAQ	FTLF	Wed, Dec 2, 2015	1.02	1.18	1.02	1.18
457	NASDAQ	FTLF	Tue, Dec 1, 2015	1.04	1.18	1.04	1.18
456	NASDAQ	FTLF	Mon, Nov 30, 2015	0.97	1.13	0.94	1.13
455	NASDAQ	FTLF	Fri, Nov 27, 2015	1.03	1.06	1.03	1.04
454	NASDAQ	FTLF	Wed, Nov 25, 2015	1.04	1.06	1.04	1.06
453	NASDAQ	FTLF	Tue, Nov 24, 2015	1.02	1.03	1.02	1.03
452	NASDAQ	FTLF	Mon, Nov 23, 2015	1.03	1.06	0.98	0.98
451	NASDAQ	FTLF	Fri, Nov 20, 2015	0.98	1.03	0.97	1.03
450	NASDAQ	FTLF	Thu, Nov 19, 2015	1.03	1.03	0.98	0.98
449	NASDAQ	FTLF	Wed, Nov 18, 2015	1.06	1.06	1.01	1.03
448	NASDAQ	FTLF	Tue, Nov 17, 2015	1.06	1.06	1.03	1.06
447	NASDAQ	FTLF	Mon, Nov 16, 2015	1.13	1.14	1.03	1.03
446	NASDAQ	FTLF	Fri, Nov 13, 2015	0.95	1.14	0.95	1.11
445	NASDAQ	FTLF	Thu, Nov 12, 2015	0.91	0.96	0.91	0.94
444	NASDAQ	FTLF	Wed, Nov 11, 2015	0.91	0.93	0.90	0.91
443	NASDAQ	FTLF	Tue, Nov 10, 2015	0.90	0.93	0.90	0.91
442	NASDAQ	FTLF	Mon, Nov 9, 2015	0.89	0.93	0.83	0.93
441	NASDAQ	FTLF	Fri, Nov 6, 2015	0.89	0.91	0.89	0.89
440	NASDAQ	FTLF	Thu, Nov 5, 2015	0.88	0.88	0.84	0.88
439	NASDAQ	FTLF	Wed, Nov 4, 2015	0.88	0.88	0.83	0.88
438	NASDAQ	FTLF	Tue, Nov 3, 2015	0.88	0.91	0.88	0.89
437	NASDAQ	FTLF	Mon, Nov 2, 2015	0.86	0.88	0.84	0.88
436	NASDAQ	FTLF	Fri, Oct 30, 2015	0.84	0.88	0.84	0.88
435	NASDAQ	FTLF	Thu, Oct 29, 2015	0.87	0.87	0.84	0.84
434	NASDAQ	FTLF	Wed, Oct 28, 2015	0.86	0.86	0.86	0.86
433	NASDAQ	FTLF	Tue, Oct 27, 2015	0.86	0.86	0.85	0.86
432	NASDAQ	FTLF	Mon, Oct 26, 2015	0.88	0.91	0.86	0.86
431	NASDAQ	FTLF	Fri, Oct 23, 2015	0.91	0.91	0.86	0.88
430	NASDAQ	FTLF	Thu, Oct 22, 2015	0.99	0.99	0.90	0.99
429	NASDAQ	FTLF	Wed, Oct 21, 2015	0.93	0.94	0.86	0.88
428	NASDAQ	FTLF	Tue, Oct 20, 2015	0.88	0.94	0.86	0.93
427	NASDAQ	FTLF	Mon, Oct 19, 2015	0.88	0.88	0.88	0.88
426	NASDAQ	FTLF	Fri, Oct 16, 2015	0.91	0.91	0.91	0.91
425	NASDAQ	FTLF	Thu, Oct 15, 2015	0.92	0.94	0.91	0.91
424	NASDAQ	FTLF	Wed, Oct 14, 2015	0.91	0.92	0.89	0.92
423	NASDAQ	FTLF	Tue, Oct 13, 2015	0.91	0.91	0.91	0.91
422	NASDAQ	FTLF	Mon, Oct 12, 2015	0.94	0.94	0.91	0.92
421	NASDAQ	FTLF	Fri, Oct 9, 2015	0.91	0.91	0.91	0.91
420	NASDAQ	FTLF	Thu, Oct 8, 2015	0.93	0.93	0.91	0.93
419	NASDAQ	FTLF	Wed, Oct 7, 2015	1.00	1.00	0.91	0.97
418	NASDAQ	FTLF	Tue, Oct 6, 2015	0.97	0.97	0.97	0.97
417	NASDAQ	FTLF	Mon, Oct 5, 2015	0.98	0.98	0.97	0.97
416	NASDAQ	FTLF	Fri, Oct 2, 2015	0.97	0.98	0.97	0.98
415	NASDAQ	FTLF	Thu, Oct 1, 2015	0.91	0.97	0.91	0.97
414	NASDAQ	FTLF	Wed, Sep 30, 2015	0.94	0.96	0.91	0.96
413	NASDAQ	FTLF	Tue, Sep 29, 2015	0.84	0.99	0.84	0.96
412	NASDAQ	FTLF	Mon, Sep 28, 2015	0.97	0.98	0.93	0.97
411	NASDAQ	FTLF	Fri, Sep 25, 2015	0.90	1.06	0.89	1.00
410	NASDAQ	FTLF	Thu, Sep 24, 2015	0.95	0.97	0.84	0.92
409	NASDAQ	FTLF	Wed, Sep 23, 2015	0.96	0.97	0.94	0.94
408	NASDAQ	FTLF	Tue, Sep 22, 2015	0.94	0.94	0.92	0.92
407	NASDAQ	FTLF	Mon, Sep 21, 2015	0.94	0.96	0.94	0.96
406	NASDAQ	FTLF	Fri, Sep 18, 2015	0.96	0.98	0.94	0.98
405	NASDAQ	FTLF	Thu, Sep 17, 2015	0.95	0.99	0.95	0.97
404	NASDAQ	FTLF	Wed, Sep 16, 2015	0.93	1.00	0.93	0.95
403	NASDAQ	FTLF	Tue, Sep 15, 2015	0.94	0.94	0.94	0.94
402	NASDAQ	FTLF	Mon, Sep 14, 2015	0.94	0.94	0.93	0.94
401	NASDAQ	FTLF	Fri, Sep 11, 2015	0.99	1.00	0.92	0.94
400	NASDAQ	FTLF	Thu, Sep 10, 2015	0.94	0.99	0.94	0.99
399	NASDAQ	FTLF	Wed, Sep 9, 2015	0.94	1.00	0.94	0.94
398	NASDAQ	FTLF	Tue, Sep 8, 2015	0.94	0.94	0.94	0.94
397	NASDAQ	FTLF	Fri, Sep 4, 2015	1.00	1.00	1.00	1.00
396	NASDAQ	FTLF	Thu, Sep 3, 2015	0.93	1.00	0.93	1.00
395	NASDAQ	FTLF	Tue, Sep 1, 2015	0.94	1.00	0.92	1.00
394	NASDAQ	FTLF	Mon, Aug 31, 2015	1.02	1.02	0.97	1.02
393	NASDAQ	FTLF	Fri, Aug 28, 2015	1.00	1.03	1.00	1.03
392	NASDAQ	FTLF	Thu, Aug 27, 2015	0.96	0.99	0.96	0.99
391	NASDAQ	FTLF	Wed, Aug 26, 2015	0.93	0.95	0.93	0.94
390	NASDAQ	FTLF	Tue, Aug 25, 2015	0.94	0.97	0.94	0.97
389	NASDAQ	FTLF	Mon, Aug 24, 2015	1.05	1.05	0.91	0.97
388	NASDAQ	FTLF	Fri, Aug 21, 2015	0.95	1.05	0.91	1.01
387	NASDAQ	FTLF	Thu, Aug 20, 2015	1.00	1.18	0.95	1.08
386	NASDAQ	FTLF	Wed, Aug 19, 2015	0.96	1.00	0.95	1.00
385	NASDAQ	FTLF	Tue, Aug 18, 2015	1.05	1.08	1.04	1.06
384	NASDAQ	FTLF	Mon, Aug 17, 2015	0.97	1.18	0.97	1.07
383	NASDAQ	FTLF	Fri, Aug 14, 2015	0.97	0.97	0.95	0.97
382	NASDAQ	FTLF	Thu, Aug 13, 2015	0.97	1.02	0.97	1.02
381	NASDAQ	FTLF	Wed, Aug 12, 2015	0.98	0.98	0.98	0.98
380	NASDAQ	FTLF	Tue, Aug 11, 2015	1.02	1.02	1.01	1.01
379	NASDAQ	FTLF	Mon, Aug 10, 2015	0.99	1.01	0.99	1.01
378	NASDAQ	FTLF	Thu, Aug 6, 2015	0.99	0.99	0.99	0.99
377	NASDAQ	FTLF	Wed, Aug 5, 2015	1.01	1.01	0.97	1.00
376	NASDAQ	FTLF	Tue, Aug 4, 2015	1.00	1.00	1.00	1.00
375	NASDAQ	FTLF	Mon, Aug 3, 2015	1.02	1.02	1.02	1.02
374	NASDAQ	FTLF	Fri, Jul 31, 2015	1.00	1.00	1.00	1.00
373	NASDAQ	FTLF	Thu, Jul 30, 2015	1.00	1.00	1.00	1.00
372	NASDAQ	FTLF	Wed, Jul 29, 2015	1.00	1.00	1.00	1.00
371	NASDAQ	FTLF	Tue, Jul 28, 2015	1.06	1.06	1.00	1.00
370	NASDAQ	FTLF	Fri, Jul 24, 2015	1.01	1.06	1.01	1.06
369	NASDAQ	FTLF	Thu, Jul 23, 2015	1.00	1.00	1.00	1.00
368	NASDAQ	FTLF	Wed, Jul 22, 2015	1.00	1.00	1.00	1.00
367	NASDAQ	FTLF	Tue, Jul 21, 2015	1.00	1.00	1.00	1.00
366	NASDAQ	FTLF	Mon, Jul 20, 2015	1.00	1.04	1.00	1.04
365	NASDAQ	FTLF	Fri, Jul 17, 2015	1.00	1.06	1.00	1.00
364	NASDAQ	FTLF	Thu, Jul 16, 2015	1.03	1.03	1.03	1.03
363	NASDAQ	FTLF	Wed, Jul 15, 2015	0.98	0.98	0.96	0.98
362	NASDAQ	FTLF	Tue, Jul 14, 2015	1.04	1.04	1.04	1.04
361	NASDAQ	FTLF	Fri, Jul 10, 2015	1.09	1.09	1.01	1.04
360	NASDAQ	FTLF	Thu, Jul 9, 2015	1.09	1.09	1.09	1.09
359	NASDAQ	FTLF	Wed, Jul 8, 2015	1.00	1.00	0.94	1.00
358	NASDAQ	FTLF	Tue, Jul 7, 2015	1.06	1.06	0.94	0.97
357	NASDAQ	FTLF	Mon, Jul 6, 2015	1.02	1.02	1.02	1.02
356	NASDAQ	FTLF	Thu, Jul 2, 2015	1.06	1.06	0.98	0.99
355	NASDAQ	FTLF	Wed, Jul 1, 2015	1.08	1.08	1.00	1.06
354	NASDAQ	FTLF	Tue, Jun 30, 2015	1.01	1.08	1.01	1.08
353	NASDAQ	FTLF	Mon, Jun 29, 2015	1.00	1.02	0.97	1.00
352	NASDAQ	FTLF	Fri, Jun 26, 2015	1.06	1.06	0.97	0.99
351	NASDAQ	FTLF	Thu, Jun 25, 2015	1.06	1.06	1.06	1.06
350	NASDAQ	FTLF	Wed, Jun 24, 2015	1.06	1.08	1.06	1.08
349	NASDAQ	FTLF	Tue, Jun 23, 2015	1.10	1.10	1.06	1.06
348	NASDAQ	FTLF	Mon, Jun 22, 2015	1.17	1.17	1.09	1.09
347	NASDAQ	FTLF	Fri, Jun 19, 2015	1.06	1.19	1.06	1.17
346	NASDAQ	FTLF	Thu, Jun 18, 2015	0.98	1.01	0.98	1.00
345	NASDAQ	FTLF	Wed, Jun 17, 2015	0.98	0.98	0.98	0.98
344	NASDAQ	FTLF	Tue, Jun 16, 2015	0.99	0.99	0.99	0.99
343	NASDAQ	FTLF	Mon, Jun 15, 2015	1.03	1.03	1.03	1.03
342	NASDAQ	FTLF	Thu, Jun 11, 2015	1.04	1.04	1.04	1.04
341	NASDAQ	FTLF	Wed, Jun 10, 2015	1.04	1.04	1.04	1.04
340	NASDAQ	FTLF	Tue, Jun 9, 2015	1.06	1.09	1.06	1.08
339	NASDAQ	FTLF	Mon, Jun 8, 2015	1.13	1.13	1.06	1.06
338	NASDAQ	FTLF	Fri, Jun 5, 2015	1.16	1.16	1.13	1.13
337	NASDAQ	FTLF	Thu, Jun 4, 2015	1.13	1.13	1.13	1.13
336	NASDAQ	FTLF	Wed, Jun 3, 2015	1.13	1.14	1.04	1.09
335	NASDAQ	FTLF	Tue, Jun 2, 2015	1.06	1.16	1.06	1.16
334	NASDAQ	FTLF	Mon, Jun 1, 2015	0.98	1.00	0.98	1.00
333	NASDAQ	FTLF	Fri, May 29, 2015	1.01	1.01	0.98	1.00
332	NASDAQ	FTLF	Thu, May 28, 2015	0.99	1.03	0.99	1.01
331	NASDAQ	FTLF	Wed, May 27, 2015	1.06	1.09	0.98	0.98
330	NASDAQ	FTLF	Tue, May 26, 2015	1.08	1.08	1.06	1.06
329	NASDAQ	FTLF	Fri, May 22, 2015	1.13	1.13	1.09	1.09
328	NASDAQ	FTLF	Thu, May 21, 2015	1.13	1.16	1.06	1.09
327	NASDAQ	FTLF	Wed, May 20, 2015	1.12	1.13	1.12	1.13
326	NASDAQ	FTLF	Tue, May 19, 2015	1.15	1.24	1.13	1.13
325	NASDAQ	FTLF	Mon, May 18, 2015	1.12	1.24	1.04	1.04
324	NASDAQ	FTLF	Fri, May 15, 2015	1.14	1.14	1.14	1.14
323	NASDAQ	FTLF	Thu, May 14, 2015	1.03	1.13	1.03	1.13
322	NASDAQ	FTLF	Wed, May 13, 2015	1.17	1.17	1.02	1.07
321	NASDAQ	FTLF	Tue, May 12, 2015	1.22	1.22	1.22	1.22
320	NASDAQ	FTLF	Mon, May 11, 2015	1.24	1.24	1.24	1.24
319	NASDAQ	FTLF	Fri, May 8, 2015	1.25	1.25	1.25	1.25
318	NASDAQ	FTLF	Tue, May 5, 2015	1.09	1.25	1.09	1.25
317	NASDAQ	FTLF	Mon, May 4, 2015	1.06	1.06	1.00	1.06
316	NASDAQ	FTLF	Fri, May 1, 2015	1.09	1.13	1.09	1.09
315	NASDAQ	FTLF	Thu, Apr 30, 2015	1.10	1.16	1.00	1.09
314	NASDAQ	FTLF	Wed, Apr 29, 2015	1.16	1.16	1.16	1.16
313	NASDAQ	FTLF	Tue, Apr 28, 2015	1.20	1.20	1.20	1.20
312	NASDAQ	FTLF	Mon, Apr 27, 2015	1.16	1.17	1.10	1.17
311	NASDAQ	FTLF	Thu, Apr 23, 2015	1.19	1.19	1.19	1.19
310	NASDAQ	FTLF	Wed, Apr 22, 2015	1.21	1.21	1.19	1.19
309	NASDAQ	FTLF	Tue, Apr 21, 2015	1.23	1.24	1.19	1.19
308	NASDAQ	FTLF	Mon, Apr 20, 2015	1.24	1.24	1.23	1.24
307	NASDAQ	FTLF	Fri, Apr 17, 2015	1.18	1.24	1.16	1.24
306	NASDAQ	FTLF	Thu, Apr 16, 2015	1.18	1.18	1.16	1.17
305	NASDAQ	FTLF	Tue, Apr 14, 2015	1.25	1.31	1.25	1.31
304	NASDAQ	FTLF	Mon, Apr 13, 2015	1.25	1.25	1.19	1.25
303	NASDAQ	FTLF	Fri, Apr 10, 2015	1.21	1.24	1.19	1.24
302	NASDAQ	FTLF	Thu, Apr 9, 2015	1.22	1.22	1.19	1.21
301	NASDAQ	FTLF	Wed, Apr 8, 2015	1.25	1.25	1.25	1.25
300	NASDAQ	FTLF	Tue, Apr 7, 2015	1.26	1.27	1.14	1.14
299	NASDAQ	FTLF	Mon, Apr 6, 2015	1.26	1.26	1.26	1.26
298	NASDAQ	FTLF	Thu, Apr 2, 2015	1.26	1.31	1.25	1.31
297	NASDAQ	FTLF	Wed, Apr 1, 2015	1.35	1.35	1.28	1.34
296	NASDAQ	FTLF	Tue, Mar 31, 2015	1.34	1.36	1.26	1.35
295	NASDAQ	FTLF	Fri, Mar 27, 2015	1.31	1.37	1.28	1.34
294	NASDAQ	FTLF	Thu, Mar 26, 2015	1.29	1.31	1.29	1.29
293	NASDAQ	FTLF	Wed, Mar 25, 2015	1.29	1.29	1.29	1.29
292	NASDAQ	FTLF	Tue, Mar 24, 2015	1.31	1.33	1.31	1.31
291	NASDAQ	FTLF	Mon, Mar 23, 2015	1.36	1.36	1.31	1.34
290	NASDAQ	FTLF	Fri, Mar 20, 2015	1.29	1.37	1.29	1.37
289	NASDAQ	FTLF	Thu, Mar 19, 2015	1.35	1.35	1.29	1.29
288	NASDAQ	FTLF	Wed, Mar 18, 2015	1.37	1.37	1.32	1.36
287	NASDAQ	FTLF	Tue, Mar 17, 2015	1.34	1.37	1.29	1.37
286	NASDAQ	FTLF	Mon, Mar 16, 2015	1.29	1.31	1.29	1.30
285	NASDAQ	FTLF	Fri, Mar 13, 2015	1.31	1.31	1.31	1.31
284	NASDAQ	FTLF	Thu, Mar 12, 2015	1.32	1.34	1.29	1.30
283	NASDAQ	FTLF	Wed, Mar 11, 2015	1.30	1.31	1.29	1.29
282	NASDAQ	FTLF	Tue, Mar 10, 2015	1.25	1.34	1.25	1.28
281	NASDAQ	FTLF	Mon, Mar 9, 2015	1.33	1.33	1.26	1.31
280	NASDAQ	FTLF	Fri, Mar 6, 2015	1.28	1.34	1.27	1.34
279	NASDAQ	FTLF	Thu, Mar 5, 2015	1.28	1.31	1.28	1.31
278	NASDAQ	FTLF	Wed, Mar 4, 2015	1.28	1.28	1.18	1.28
277	NASDAQ	FTLF	Tue, Mar 3, 2015	1.22	1.22	1.16	1.22
276	NASDAQ	FTLF	Mon, Mar 2, 2015	1.28	1.40	1.19	1.24
275	NASDAQ	FTLF	Fri, Feb 27, 2015	1.27	1.28	1.25	1.25
274	NASDAQ	FTLF	Thu, Feb 26, 2015	1.28	1.33	1.25	1.27
273	NASDAQ	FTLF	Wed, Feb 25, 2015	1.44	1.44	1.29	1.29
272	NASDAQ	FTLF	Tue, Feb 24, 2015	1.38	1.47	1.31	1.46
271	NASDAQ	FTLF	Mon, Feb 23, 2015	1.44	1.44	1.44	1.44
270	NASDAQ	FTLF	Fri, Feb 20, 2015	1.44	1.44	1.44	1.44
269	NASDAQ	FTLF	Thu, Feb 19, 2015	1.44	1.44	1.43	1.44
268	NASDAQ	FTLF	Wed, Feb 18, 2015	1.42	1.44	1.41	1.44
267	NASDAQ	FTLF	Tue, Feb 17, 2015	1.42	1.44	1.42	1.44
266	NASDAQ	FTLF	Fri, Feb 13, 2015	1.44	1.44	1.44	1.44
265	NASDAQ	FTLF	Thu, Feb 12, 2015	1.42	1.49	1.42	1.43
264	NASDAQ	FTLF	Wed, Feb 11, 2015	1.48	1.53	1.41	1.49
263	NASDAQ	FTLF	Tue, Feb 10, 2015	1.41	1.53	1.41	1.53
262	NASDAQ	FTLF	Mon, Feb 9, 2015	1.46	1.47	1.41	1.41
261	NASDAQ	FTLF	Fri, Feb 6, 2015	1.42	1.52	1.38	1.46
260	NASDAQ	FTLF	Thu, Feb 5, 2015	1.47	1.48	1.42	1.42
259	NASDAQ	FTLF	Wed, Feb 4, 2015	1.46	1.51	1.41	1.47
258	NASDAQ	FTLF	Tue, Feb 3, 2015	1.42	1.50	1.42	1.46
257	NASDAQ	FTLF	Mon, Feb 2, 2015	1.47	1.50	1.42	1.42
256	NASDAQ	FTLF	Fri, Jan 30, 2015	1.45	1.47	1.45	1.47
255	NASDAQ	FTLF	Wed, Jan 28, 2015	1.45	1.45	1.45	1.45
254	NASDAQ	FTLF	Tue, Jan 27, 2015	1.45	1.50	1.44	1.50
253	NASDAQ	FTLF	Mon, Jan 26, 2015	1.47	1.47	1.45	1.45
252	NASDAQ	FTLF	Fri, Jan 23, 2015	1.50	1.51	1.46	1.50
251	NASDAQ	FTLF	Thu, Jan 22, 2015	1.47	1.50	1.47	1.50
250	NASDAQ	FTLF	Wed, Jan 21, 2015	1.53	1.53	1.50	1.50
249	NASDAQ	FTLF	Tue, Jan 20, 2015	1.50	1.59	1.47	1.52
248	NASDAQ	FTLF	Fri, Jan 16, 2015	1.44	1.51	1.44	1.50
247	NASDAQ	FTLF	Thu, Jan 15, 2015	1.49	1.55	1.48	1.53
246	NASDAQ	FTLF	Wed, Jan 14, 2015	1.46	1.50	1.41	1.48
245	NASDAQ	FTLF	Tue, Jan 13, 2015	1.47	1.50	1.42	1.50
244	NASDAQ	FTLF	Mon, Jan 12, 2015	1.52	1.52	1.35	1.38
243	NASDAQ	FTLF	Fri, Jan 9, 2015	1.53	1.53	1.52	1.52
242	NASDAQ	FTLF	Thu, Jan 8, 2015	1.56	1.56	1.44	1.53
241	NASDAQ	FTLF	Wed, Jan 7, 2015	1.49	1.53	1.49	1.53
240	NASDAQ	FTLF	Tue, Jan 6, 2015	1.53	1.53	1.28	1.47
239	NASDAQ	FTLF	Mon, Jan 5, 2015	1.56	1.56	1.49	1.56
238	NASDAQ	FTLF	Fri, Jan 2, 2015	1.53	1.61	1.51	1.61
237	NASDAQ	FTLF	Wed, Dec 31, 2014	1.63	1.63	1.50	1.63
236	NASDAQ	FTLF	Tue, Dec 30, 2014	1.59	1.64	1.56	1.64
235	NASDAQ	FTLF	Mon, Dec 29, 2014	1.63	1.66	1.63	1.66
234	NASDAQ	FTLF	Fri, Dec 26, 2014	1.59	1.69	1.59	1.66
233	NASDAQ	FTLF	Mon, Dec 22, 2014	1.66	1.66	1.66	1.66
232	NASDAQ	FTLF	Fri, Dec 19, 2014	1.66	1.68	1.66	1.68
231	NASDAQ	FTLF	Thu, Dec 18, 2014	1.69	1.69	1.53	1.66
230	NASDAQ	FTLF	Wed, Dec 17, 2014	1.57	1.69	1.46	1.66
229	NASDAQ	FTLF	Tue, Dec 16, 2014	1.56	1.68	1.52	1.68
228	NASDAQ	FTLF	Mon, Dec 15, 2014	1.61	1.61	1.51	1.56
227	NASDAQ	FTLF	Fri, Dec 12, 2014	1.56	1.63	1.56	1.63
226	NASDAQ	FTLF	Thu, Dec 11, 2014	1.66	1.68	1.63	1.63
225	NASDAQ	FTLF	Wed, Dec 10, 2014	1.63	1.63	1.63	1.63
224	NASDAQ	FTLF	Tue, Dec 9, 2014	1.63	1.69	1.63	1.69
223	NASDAQ	FTLF	Mon, Dec 8, 2014	1.76	1.76	1.56	1.66
222	NASDAQ	FTLF	Fri, Dec 5, 2014	1.71	1.76	1.71	1.71
221	NASDAQ	FTLF	Thu, Dec 4, 2014	1.71	1.72	1.71	1.72
220	NASDAQ	FTLF	Wed, Dec 3, 2014	1.75	1.75	1.75	1.75
219	NASDAQ	FTLF	Tue, Dec 2, 2014	1.69	1.77	1.69	1.75
218	NASDAQ	FTLF	Mon, Dec 1, 2014	1.70	1.70	1.63	1.69
217	NASDAQ	FTLF	Fri, Nov 28, 2014	1.75	1.79	1.72	1.72
216	NASDAQ	FTLF	Wed, Nov 26, 2014	1.72	1.81	1.69	1.78
215	NASDAQ	FTLF	Tue, Nov 25, 2014	1.70	1.74	1.69	1.74
214	NASDAQ	FTLF	Mon, Nov 24, 2014	1.72	1.72	1.67	1.67
213	NASDAQ	FTLF	Fri, Nov 21, 2014	1.76	1.79	1.72	1.74
212	NASDAQ	FTLF	Thu, Nov 20, 2014	1.69	1.78	1.69	1.78
211	NASDAQ	FTLF	Wed, Nov 19, 2014	1.69	1.69	1.60	1.69
210	NASDAQ	FTLF	Tue, Nov 18, 2014	1.69	1.72	1.69	1.69
209	NASDAQ	FTLF	Mon, Nov 17, 2014	1.66	1.72	1.66	1.69
208	NASDAQ	FTLF	Fri, Nov 14, 2014	1.59	1.75	1.56	1.66
207	NASDAQ	FTLF	Wed, Nov 12, 2014	1.63	1.63	1.63	1.63
206	NASDAQ	FTLF	Tue, Nov 11, 2014	1.63	1.63	1.63	1.63
205	NASDAQ	FTLF	Mon, Nov 10, 2014	1.61	1.61	1.57	1.57
204	NASDAQ	FTLF	Fri, Nov 7, 2014	1.61	1.66	1.56	1.58
203	NASDAQ	FTLF	Thu, Nov 6, 2014	1.57	1.63	1.57	1.59
202	NASDAQ	FTLF	Wed, Nov 5, 2014	1.63	1.63	1.57	1.57
201	NASDAQ	FTLF	Tue, Nov 4, 2014	1.59	1.63	1.57	1.62
200	NASDAQ	FTLF	Mon, Nov 3, 2014	1.58	1.63	1.57	1.57
199	NASDAQ	FTLF	Fri, Oct 31, 2014	1.57	1.63	1.57	1.59
198	NASDAQ	FTLF	Thu, Oct 30, 2014	1.56	1.63	1.56	1.62
197	NASDAQ	FTLF	Tue, Oct 28, 2014	1.64	1.64	1.57	1.57
196	NASDAQ	FTLF	Mon, Oct 27, 2014	1.54	1.63	1.54	1.63
195	NASDAQ	FTLF	Fri, Oct 24, 2014	1.57	1.61	1.52	1.56
194	NASDAQ	FTLF	Thu, Oct 23, 2014	1.61	1.62	1.61	1.62
193	NASDAQ	FTLF	Wed, Oct 22, 2014	1.69	1.69	1.62	1.62
192	NASDAQ	FTLF	Tue, Oct 21, 2014	1.66	1.68	1.63	1.66
191	NASDAQ	FTLF	Mon, Oct 20, 2014	1.56	1.72	1.53	1.72
190	NASDAQ	FTLF	Fri, Oct 17, 2014	1.65	1.65	1.50	1.56
189	NASDAQ	FTLF	Thu, Oct 16, 2014	1.65	1.65	1.65	1.65
188	NASDAQ	FTLF	Wed, Oct 15, 2014	1.59	1.66	1.59	1.66
187	NASDAQ	FTLF	Tue, Oct 14, 2014	1.63	1.63	1.59	1.59
186	NASDAQ	FTLF	Mon, Oct 13, 2014	1.61	1.66	1.61	1.63
185	NASDAQ	FTLF	Fri, Oct 10, 2014	1.63	1.65	1.63	1.63
184	NASDAQ	FTLF	Thu, Oct 9, 2014	1.63	1.63	1.63	1.63
183	NASDAQ	FTLF	Wed, Oct 8, 2014	1.63	1.66	1.63	1.65
182	NASDAQ	FTLF	Tue, Oct 7, 2014	1.69	1.72	1.63	1.63
181	NASDAQ	FTLF	Mon, Oct 6, 2014	1.63	1.71	1.63	1.69
180	NASDAQ	FTLF	Fri, Oct 3, 2014	1.66	1.66	1.66	1.66
179	NASDAQ	FTLF	Thu, Oct 2, 2014	1.64	1.69	1.64	1.69
178	NASDAQ	FTLF	Wed, Oct 1, 2014	1.69	1.69	1.64	1.64
177	NASDAQ	FTLF	Tue, Sep 30, 2014	1.64	1.69	1.64	1.69
176	NASDAQ	FTLF	Mon, Sep 29, 2014	1.69	1.75	1.64	1.75
175	NASDAQ	FTLF	Thu, Sep 25, 2014	1.69	1.69	1.69	1.69
174	NASDAQ	FTLF	Wed, Sep 24, 2014	1.79	1.79	1.71	1.75
173	NASDAQ	FTLF	Tue, Sep 23, 2014	1.75	1.79	1.75	1.79
172	NASDAQ	FTLF	Mon, Sep 22, 2014	1.74	1.75	1.69	1.75
171	NASDAQ	FTLF	Fri, Sep 19, 2014	1.75	1.75	1.63	1.75
170	NASDAQ	FTLF	Thu, Sep 18, 2014	1.79	1.79	1.75	1.75
169	NASDAQ	FTLF	Wed, Sep 17, 2014	1.79	1.79	1.63	1.79
168	NASDAQ	FTLF	Tue, Sep 16, 2014	1.75	1.80	1.74	1.77
167	NASDAQ	FTLF	Mon, Sep 15, 2014	1.76	1.76	1.73	1.74
166	NASDAQ	FTLF	Fri, Sep 12, 2014	1.66	1.80	1.66	1.75
165	NASDAQ	FTLF	Thu, Sep 11, 2014	1.64	1.64	1.64	1.64
164	NASDAQ	FTLF	Wed, Sep 10, 2014	1.66	1.66	1.63	1.65
163	NASDAQ	FTLF	Tue, Sep 9, 2014	1.66	1.68	1.66	1.66
162	NASDAQ	FTLF	Mon, Sep 8, 2014	1.65	1.65	1.64	1.65
161	NASDAQ	FTLF	Fri, Sep 5, 2014	1.70	1.70	1.63	1.65
160	NASDAQ	FTLF	Thu, Sep 4, 2014	1.75	1.75	1.70	1.70
159	NASDAQ	FTLF	Wed, Sep 3, 2014	1.75	1.76	1.75	1.75
158	NASDAQ	FTLF	Tue, Sep 2, 2014	1.78	1.81	1.72	1.78
157	NASDAQ	FTLF	Fri, Aug 29, 2014	1.76	1.78	1.76	1.76
156	NASDAQ	FTLF	Thu, Aug 28, 2014	1.74	1.75	1.69	1.75
155	NASDAQ	FTLF	Wed, Aug 27, 2014	1.72	1.78	1.68	1.78
154	NASDAQ	FTLF	Tue, Aug 26, 2014	1.80	1.81	1.71	1.71
153	NASDAQ	FTLF	Mon, Aug 25, 2014	1.70	1.81	1.70	1.80
152	NASDAQ	FTLF	Fri, Aug 22, 2014	1.69	1.70	1.68	1.70
151	NASDAQ	FTLF	Thu, Aug 21, 2014	1.66	1.69	1.63	1.68
150	NASDAQ	FTLF	Wed, Aug 20, 2014	1.63	1.66	1.63	1.66
149	NASDAQ	FTLF	Tue, Aug 19, 2014	1.66	1.69	1.65	1.69
148	NASDAQ	FTLF	Mon, Aug 18, 2014	1.66	1.69	1.66	1.66
147	NASDAQ	FTLF	Fri, Aug 15, 2014	1.69	1.69	1.66	1.66
146	NASDAQ	FTLF	Thu, Aug 14, 2014	1.65	1.69	1.65	1.69
145	NASDAQ	FTLF	Wed, Aug 13, 2014	1.63	1.68	1.63	1.66
144	NASDAQ	FTLF	Tue, Aug 12, 2014	1.69	1.69	1.59	1.63
143	NASDAQ	FTLF	Mon, Aug 11, 2014	1.63	1.69	1.63	1.69
142	NASDAQ	FTLF	Fri, Aug 8, 2014	1.68	1.69	1.59	1.63
141	NASDAQ	FTLF	Thu, Aug 7, 2014	1.61	1.66	1.61	1.66
140	NASDAQ	FTLF	Wed, Aug 6, 2014	1.57	1.57	1.44	1.57
139	NASDAQ	FTLF	Tue, Aug 5, 2014	1.54	1.57	1.54	1.57
138	NASDAQ	FTLF	Mon, Aug 4, 2014	1.49	1.50	1.49	1.50
137	NASDAQ	FTLF	Thu, Jul 31, 2014	1.54	1.54	1.49	1.49
136	NASDAQ	FTLF	Wed, Jul 30, 2014	1.47	1.56	1.47	1.51
135	NASDAQ	FTLF	Tue, Jul 29, 2014	1.56	1.61	1.49	1.50
134	NASDAQ	FTLF	Mon, Jul 28, 2014	1.59	1.59	1.56	1.56
133	NASDAQ	FTLF	Fri, Jul 25, 2014	1.68	1.68	1.44	1.62
132	NASDAQ	FTLF	Thu, Jul 24, 2014	1.66	1.66	1.63	1.66
131	NASDAQ	FTLF	Wed, Jul 23, 2014	1.56	1.68	1.54	1.66
130	NASDAQ	FTLF	Tue, Jul 22, 2014	1.69	1.69	1.51	1.54
129	NASDAQ	FTLF	Mon, Jul 21, 2014	1.62	1.71	1.62	1.69
128	NASDAQ	FTLF	Fri, Jul 18, 2014	1.66	1.68	1.64	1.66
127	NASDAQ	FTLF	Thu, Jul 17, 2014	1.74	1.74	1.63	1.68
126	NASDAQ	FTLF	Wed, Jul 16, 2014	1.61	1.71	1.61	1.71
125	NASDAQ	FTLF	Tue, Jul 15, 2014	1.59	1.62	1.54	1.61
124	NASDAQ	FTLF	Mon, Jul 14, 2014	1.56	1.59	1.47	1.53
123	NASDAQ	FTLF	Fri, Jul 11, 2014	1.42	1.44	1.42	1.43
122	NASDAQ	FTLF	Thu, Jul 10, 2014	1.42	1.42	1.41	1.42
121	NASDAQ	FTLF	Wed, Jul 9, 2014	1.43	1.43	1.42	1.42
120	NASDAQ	FTLF	Tue, Jul 8, 2014	1.42	1.44	1.42	1.44
119	NASDAQ	FTLF	Mon, Jul 7, 2014	1.42	1.42	1.42	1.42
118	NASDAQ	FTLF	Thu, Jul 3, 2014	1.41	1.41	1.41	1.41
117	NASDAQ	FTLF	Wed, Jul 2, 2014	1.41	1.41	1.39	1.41
116	NASDAQ	FTLF	Tue, Jul 1, 2014	1.34	1.39	1.34	1.39
115	NASDAQ	FTLF	Mon, Jun 30, 2014	1.41	1.41	1.39	1.41
114	NASDAQ	FTLF	Fri, Jun 27, 2014	1.41	1.42	1.39	1.39
113	NASDAQ	FTLF	Thu, Jun 26, 2014	1.42	1.42	1.36	1.38
112	NASDAQ	FTLF	Wed, Jun 25, 2014	1.34	1.38	1.32	1.35
111	NASDAQ	FTLF	Tue, Jun 24, 2014	1.26	1.38	1.26	1.34
110	NASDAQ	FTLF	Mon, Jun 23, 2014	1.34	1.38	1.22	1.38
109	NASDAQ	FTLF	Fri, Jun 20, 2014	1.22	1.34	1.22	1.34
108	NASDAQ	FTLF	Thu, Jun 19, 2014	1.19	1.22	1.19	1.22
107	NASDAQ	FTLF	Wed, Jun 18, 2014	1.22	1.25	1.22	1.25
106	NASDAQ	FTLF	Tue, Jun 17, 2014	1.26	1.28	1.24	1.25
105	NASDAQ	FTLF	Mon, Jun 16, 2014	1.26	1.34	1.23	1.34
104	NASDAQ	FTLF	Fri, Jun 13, 2014	1.26	1.29	1.25	1.26
103	NASDAQ	FTLF	Thu, Jun 12, 2014	1.34	1.34	1.26	1.31
102	NASDAQ	FTLF	Wed, Jun 11, 2014	1.34	1.34	1.29	1.29
101	NASDAQ	FTLF	Tue, Jun 10, 2014	1.31	1.31	1.30	1.30
100	NASDAQ	FTLF	Mon, Jun 9, 2014	1.30	1.30	1.30	1.30
99	NASDAQ	FTLF	Fri, Jun 6, 2014	1.33	1.33	1.29	1.29
98	NASDAQ	FTLF	Thu, Jun 5, 2014	1.34	1.41	1.29	1.34
97	NASDAQ	FTLF	Wed, Jun 4, 2014	1.29	1.41	1.29	1.41
96	NASDAQ	FTLF	Tue, Jun 3, 2014	1.29	1.35	1.29	1.30
95	NASDAQ	FTLF	Mon, Jun 2, 2014	1.26	1.34	1.26	1.29
94	NASDAQ	FTLF	Fri, May 30, 2014	1.34	1.35	1.31	1.34
93	NASDAQ	FTLF	Thu, May 29, 2014	1.38	1.38	1.33	1.37
92	NASDAQ	FTLF	Wed, May 28, 2014	1.38	1.43	1.38	1.38
91	NASDAQ	FTLF	Tue, May 27, 2014	1.43	1.43	1.38	1.41
90	NASDAQ	FTLF	Fri, May 23, 2014	1.46	1.49	1.38	1.38
89	NASDAQ	FTLF	Thu, May 22, 2014	1.41	1.41	1.41	1.41
88	NASDAQ	FTLF	Wed, May 21, 2014	1.41	1.46	1.41	1.46
87	NASDAQ	FTLF	Tue, May 20, 2014	1.41	1.41	1.38	1.38
86	NASDAQ	FTLF	Mon, May 19, 2014	1.38	1.47	1.38	1.47
85	NASDAQ	FTLF	Fri, May 16, 2014	1.39	1.53	1.38	1.50
84	NASDAQ	FTLF	Thu, May 15, 2014	1.52	1.52	1.33	1.40
83	NASDAQ	FTLF	Wed, May 14, 2014	1.43	1.54	1.41	1.54
82	NASDAQ	FTLF	Tue, May 13, 2014	1.41	1.43	1.41	1.43
81	NASDAQ	FTLF	Mon, May 12, 2014	1.49	1.49	1.41	1.41
80	NASDAQ	FTLF	Fri, May 9, 2014	1.46	1.51	1.41	1.51
79	NASDAQ	FTLF	Thu, May 8, 2014	1.50	1.53	1.45	1.53
78	NASDAQ	FTLF	Wed, May 7, 2014	1.53	1.59	1.50	1.53
77	NASDAQ	FTLF	Tue, May 6, 2014	1.53	1.64	1.50	1.64
76	NASDAQ	FTLF	Mon, May 5, 2014	1.56	1.56	1.48	1.54
75	NASDAQ	FTLF	Fri, May 2, 2014	1.63	1.63	1.48	1.48
74	NASDAQ	FTLF	Thu, May 1, 2014	1.49	1.64	1.49	1.63
73	NASDAQ	FTLF	Wed, Apr 30, 2014	1.47	1.61	1.47	1.49
72	NASDAQ	FTLF	Tue, Apr 29, 2014	1.44	1.47	1.44	1.47
71	NASDAQ	FTLF	Mon, Apr 28, 2014	1.38	1.45	1.38	1.44
70	NASDAQ	FTLF	Fri, Apr 25, 2014	1.47	1.47	1.38	1.47
69	NASDAQ	FTLF	Thu, Apr 24, 2014	1.47	1.47	1.47	1.47
68	NASDAQ	FTLF	Wed, Apr 23, 2014	1.47	1.47	1.45	1.47
67	NASDAQ	FTLF	Tue, Apr 22, 2014	1.41	1.49	1.41	1.49
66	NASDAQ	FTLF	Mon, Apr 21, 2014	1.41	1.41	1.38	1.38
65	NASDAQ	FTLF	Thu, Apr 17, 2014	1.34	1.39	1.34	1.39
64	NASDAQ	FTLF	Wed, Apr 16, 2014	1.38	1.38	1.38	1.38
63	NASDAQ	FTLF	Tue, Apr 15, 2014	1.34	1.38	1.33	1.33
62	NASDAQ	FTLF	Mon, Apr 14, 2014	1.45	1.45	1.34	1.34
61	NASDAQ	FTLF	Fri, Apr 11, 2014	1.38	1.45	1.38	1.45
60	NASDAQ	FTLF	Thu, Apr 10, 2014	1.46	1.46	1.38	1.38
59	NASDAQ	FTLF	Wed, Apr 9, 2014	1.41	1.44	1.38	1.42
58	NASDAQ	FTLF	Tue, Apr 8, 2014	1.33	1.38	1.33	1.38
57	NASDAQ	FTLF	Mon, Apr 7, 2014	1.33	1.38	1.33	1.38
56	NASDAQ	FTLF	Fri, Apr 4, 2014	1.38	1.44	1.34	1.36
55	NASDAQ	FTLF	Thu, Apr 3, 2014	1.38	1.43	1.36	1.39
54	NASDAQ	FTLF	Wed, Apr 2, 2014	1.40	1.40	1.33	1.34
53	NASDAQ	FTLF	Tue, Apr 1, 2014	1.48	1.48	1.41	1.43
52	NASDAQ	FTLF	Mon, Mar 31, 2014	1.73	1.73	1.31	1.56
51	NASDAQ	FTLF	Fri, Mar 28, 2014	1.81	1.81	1.78	1.80
50	NASDAQ	FTLF	Thu, Mar 27, 2014	1.81	1.81	1.78	1.78
49	NASDAQ	FTLF	Wed, Mar 26, 2014	1.69	1.83	1.67	1.81
48	NASDAQ	FTLF	Tue, Mar 25, 2014	1.78	1.88	1.67	1.67
47	NASDAQ	FTLF	Mon, Mar 24, 2014	1.74	1.78	1.69	1.78
46	NASDAQ	FTLF	Fri, Mar 21, 2014	1.78	1.78	1.72	1.74
45	NASDAQ	FTLF	Thu, Mar 20, 2014	1.75	1.88	1.75	1.78
44	NASDAQ	FTLF	Wed, Mar 19, 2014	1.87	1.87	1.69	1.75
43	NASDAQ	FTLF	Tue, Mar 18, 2014	1.76	1.87	1.65	1.87
42	NASDAQ	FTLF	Mon, Mar 17, 2014	1.81	1.84	1.75	1.77
41	NASDAQ	FTLF	Fri, Mar 14, 2014	1.81	1.81	1.81	1.81
40	NASDAQ	FTLF	Thu, Mar 13, 2014	1.81	1.81	1.75	1.81
39	NASDAQ	FTLF	Wed, Mar 12, 2014	1.83	1.91	1.63	1.81
38	NASDAQ	FTLF	Tue, Mar 11, 2014	1.79	1.84	1.79	1.84
37	NASDAQ	FTLF	Mon, Mar 10, 2014	1.79	1.81	1.79	1.81
36	NASDAQ	FTLF	Fri, Mar 7, 2014	1.70	1.75	1.70	1.75
35	NASDAQ	FTLF	Thu, Mar 6, 2014	1.79	1.79	1.74	1.78
34	NASDAQ	FTLF	Wed, Mar 5, 2014	1.75	1.84	1.72	1.79
33	NASDAQ	FTLF	Tue, Mar 4, 2014	1.84	1.88	1.75	1.76
32	NASDAQ	FTLF	Mon, Mar 3, 2014	1.79	1.88	1.76	1.84
31	NASDAQ	FTLF	Fri, Feb 28, 2014	1.91	1.91	1.79	1.88
30	NASDAQ	FTLF	Thu, Feb 27, 2014	1.91	1.91	1.81	1.89
29	NASDAQ	FTLF	Wed, Feb 26, 2014	1.78	2.00	1.78	1.94
28	NASDAQ	FTLF	Tue, Feb 25, 2014	1.95	1.96	1.75	1.88
27	NASDAQ	FTLF	Mon, Feb 24, 2014	2.01	2.01	1.88	1.95
26	NASDAQ	FTLF	Fri, Feb 21, 2014	2.00	2.05	1.88	2.00
25	NASDAQ	FTLF	Thu, Feb 20, 2014	1.90	2.03	1.86	2.03
24	NASDAQ	FTLF	Wed, Feb 19, 2014	1.66	1.94	1.63	1.87
23	NASDAQ	FTLF	Tue, Feb 18, 2014	1.63	1.63	1.51	1.63
22	NASDAQ	FTLF	Fri, Feb 14, 2014	1.43	1.59	1.41	1.48
21	NASDAQ	FTLF	Thu, Feb 13, 2014	1.38	1.43	1.38	1.43
20	NASDAQ	FTLF	Wed, Feb 12, 2014	1.41	1.41	1.13	1.41
19	NASDAQ	FTLF	Tue, Feb 11, 2014	1.41	1.43	1.41	1.43
18	NASDAQ	FTLF	Mon, Feb 10, 2014	1.34	1.43	1.34	1.43
17	NASDAQ	FTLF	Fri, Feb 7, 2014	1.34	1.47	1.13	1.36
16	NASDAQ	FTLF	Thu, Feb 6, 2014	1.38	1.38	1.23	1.38
15	NASDAQ	FTLF	Wed, Feb 5, 2014	1.28	1.28	1.25	1.25
14	NASDAQ	FTLF	Tue, Feb 4, 2014	1.24	1.31	1.22	1.28
13	NASDAQ	FTLF	Mon, Feb 3, 2014	1.28	1.28	1.10	1.24
12	NASDAQ	FTLF	Fri, Jan 31, 2014	1.25	1.31	1.25	1.29
11	NASDAQ	FTLF	Thu, Jan 30, 2014	1.31	1.31	1.29	1.29
10	NASDAQ	FTLF	Wed, Jan 29, 2014	1.28	1.31	1.25	1.31
9	NASDAQ	FTLF	Tue, Jan 28, 2014	1.31	1.33	1.23	1.25
8	NASDAQ	FTLF	Mon, Jan 27, 2014	1.31	1.33	1.31	1.33
7	NASDAQ	FTLF	Fri, Jan 24, 2014	1.31	1.33	1.28	1.28
6	NASDAQ	FTLF	Thu, Jan 23, 2014	1.26	1.34	1.26	1.33
5	NASDAQ	FTLF	Wed, Jan 22, 2014	1.25	1.33	1.25	1.25
4	NASDAQ	FTLF	Tue, Jan 21, 2014	1.23	1.31	1.23	1.31
3	NASDAQ	FTLF	Fri, Jan 17, 2014	1.34	1.34	1.25	1.34
2	NASDAQ	FTLF	Thu, Jan 16, 2014	1.31	1.34	1.28	1.34
1	NASDAQ	FTLF	Wed, Jan 15, 2014	1.31	1.34	1.28	1.31
#	Exchange	Symbol	Date	Open	High	Low	Close

FitLife Brands Inc NASDAQ:FTLF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024