Franklin Short Duration U.S. Government ETF AMEX:FTSD Historical Prices

Below are the 2235 trading days of historical prices for FTSD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2235	AMEX	FTSD	Wed, Mar 6, 2024	89.86	89.89	89.80	89.86
2234	AMEX	FTSD	Tue, Mar 5, 2024	89.80	89.90	89.78	89.83
2233	AMEX	FTSD	Mon, Mar 4, 2024	89.73	89.84	89.73	89.81
2232	AMEX	FTSD	Fri, Mar 1, 2024	89.82	89.96	89.62	89.74
2231	AMEX	FTSD	Thu, Feb 29, 2024	89.98	90.03	89.94	89.64
2230	AMEX	FTSD	Wed, Feb 28, 2024	89.82	89.94	89.82	89.94
2229	AMEX	FTSD	Tue, Feb 27, 2024	89.89	89.92	89.80	89.90
2228	AMEX	FTSD	Mon, Feb 26, 2024	89.92	89.99	89.91	89.94
2227	AMEX	FTSD	Fri, Feb 23, 2024	89.82	89.91	89.82	89.91
2226	AMEX	FTSD	Thu, Feb 22, 2024	89.96	89.98	89.85	89.92
2225	AMEX	FTSD	Wed, Feb 21, 2024	90.00	90.00	89.74	89.88
2224	AMEX	FTSD	Tue, Feb 20, 2024	89.93	89.93	89.86	89.90
2223	AMEX	FTSD	Fri, Feb 16, 2024	90.08	90.08	89.80	89.85
2222	AMEX	FTSD	Thu, Feb 15, 2024	89.84	90.05	89.84	89.89
2221	AMEX	FTSD	Wed, Feb 14, 2024	89.82	89.89	89.76	89.81
2220	AMEX	FTSD	Tue, Feb 13, 2024	89.98	89.98	89.74	89.81
2219	AMEX	FTSD	Mon, Feb 12, 2024	89.94	89.99	89.93	89.95
2218	AMEX	FTSD	Fri, Feb 9, 2024	89.86	89.95	89.86	89.93
2217	AMEX	FTSD	Thu, Feb 8, 2024	89.86	89.96	89.86	89.93
2216	AMEX	FTSD	Wed, Feb 7, 2024	89.92	89.99	89.90	89.94
2215	AMEX	FTSD	Tue, Feb 6, 2024	89.85	90.02	89.65	89.98
2214	AMEX	FTSD	Mon, Feb 5, 2024	89.94	89.96	89.84	89.90
2213	AMEX	FTSD	Fri, Feb 2, 2024	90.02	90.06	89.98	90.03
2212	AMEX	FTSD	Thu, Feb 1, 2024	90.04	90.23	90.04	90.16
2211	AMEX	FTSD	Wed, Jan 31, 2024	90.27	90.45	90.27	90.05
2210	AMEX	FTSD	Tue, Jan 30, 2024	90.29	90.33	90.28	90.32
2209	AMEX	FTSD	Mon, Jan 29, 2024	90.25	90.34	90.24	90.30
2208	AMEX	FTSD	Fri, Jan 26, 2024	90.20	90.29	90.20	90.28
2207	AMEX	FTSD	Thu, Jan 25, 2024	90.05	91.58	90.05	90.31
2206	AMEX	FTSD	Wed, Jan 24, 2024	90.06	90.32	90.06	90.21
2205	AMEX	FTSD	Tue, Jan 23, 2024	90.14	90.25	90.05	90.20
2204	AMEX	FTSD	Mon, Jan 22, 2024	90.42	90.42	90.18	90.22
2203	AMEX	FTSD	Fri, Jan 19, 2024	90.20	90.22	90.13	90.19
2202	AMEX	FTSD	Thu, Jan 18, 2024	90.27	90.28	90.10	90.23
2201	AMEX	FTSD	Wed, Jan 17, 2024	90.10	90.26	89.99	90.16
2200	AMEX	FTSD	Tue, Jan 16, 2024	90.37	90.37	90.22	90.29
2199	AMEX	FTSD	Fri, Jan 12, 2024	90.22	90.36	90.22	90.31
2198	AMEX	FTSD	Thu, Jan 11, 2024	90.01	90.19	89.79	90.17
2197	AMEX	FTSD	Wed, Jan 10, 2024	90.11	90.11	89.91	90.06
2196	AMEX	FTSD	Tue, Jan 9, 2024	90.04	90.07	90.02	90.05
2195	AMEX	FTSD	Mon, Jan 8, 2024	90.18	90.18	90.00	90.02
2194	AMEX	FTSD	Fri, Jan 5, 2024	89.98	90.10	89.89	89.95
2193	AMEX	FTSD	Thu, Jan 4, 2024	89.86	90.05	89.86	89.98
2192	AMEX	FTSD	Wed, Jan 3, 2024	89.87	90.04	89.80	90.00
2191	AMEX	FTSD	Tue, Jan 2, 2024	89.87	90.06	89.87	89.97
2190	AMEX	FTSD	Fri, Dec 29, 2023	89.81	90.04	89.81	89.97
2189	AMEX	FTSD	Thu, Dec 28, 2023	89.90	90.04	89.90	89.93
2188	AMEX	FTSD	Wed, Dec 27, 2023	89.80	89.99	89.77	89.96
2187	AMEX	FTSD	Tue, Dec 26, 2023	89.73	89.94	89.33	89.84
2186	AMEX	FTSD	Fri, Dec 22, 2023	89.71	89.85	89.70	89.75
2185	AMEX	FTSD	Thu, Dec 21, 2023	89.69	89.85	89.31	89.75
2184	AMEX	FTSD	Wed, Dec 20, 2023	89.65	89.77	89.55	89.70
2183	AMEX	FTSD	Tue, Dec 19, 2023	89.55	89.83	89.51	89.74
2182	AMEX	FTSD	Mon, Dec 18, 2023	89.53	89.75	89.01	89.60
2181	AMEX	FTSD	Fri, Dec 15, 2023	89.78	89.84	89.67	89.69
2180	AMEX	FTSD	Thu, Dec 14, 2023	90.01	90.18	89.98	89.74
2179	AMEX	FTSD	Wed, Dec 13, 2023	89.90	89.99	89.75	89.99
2178	AMEX	FTSD	Tue, Dec 12, 2023	89.86	89.86	89.69	89.76
2177	AMEX	FTSD	Mon, Dec 11, 2023	89.59	89.75	89.59	89.72
2176	AMEX	FTSD	Fri, Dec 8, 2023	89.60	89.79	89.60	89.67
2175	AMEX	FTSD	Thu, Dec 7, 2023	89.74	89.91	89.74	89.90
2174	AMEX	FTSD	Wed, Dec 6, 2023	89.79	89.81	89.57	89.71
2173	AMEX	FTSD	Tue, Dec 5, 2023	89.67	89.81	89.65	89.80
2172	AMEX	FTSD	Mon, Dec 4, 2023	89.65	89.76	89.63	89.69
2171	AMEX	FTSD	Fri, Dec 1, 2023	89.85	90.14	89.28	89.69
2170	AMEX	FTSD	Thu, Nov 30, 2023	89.98	90.00	89.86	89.65
2169	AMEX	FTSD	Wed, Nov 29, 2023	89.81	89.89	89.81	89.85
2168	AMEX	FTSD	Tue, Nov 28, 2023	89.58	90.04	89.16	89.83
2167	AMEX	FTSD	Mon, Nov 27, 2023	89.49	89.65	89.49	89.60
2166	AMEX	FTSD	Fri, Nov 24, 2023	89.40	89.73	89.40	89.61
2165	AMEX	FTSD	Wed, Nov 22, 2023	89.64	89.70	89.53	89.55
2164	AMEX	FTSD	Tue, Nov 21, 2023	89.46	89.68	89.46	89.56
2163	AMEX	FTSD	Mon, Nov 20, 2023	89.47	89.60	89.46	89.46
2162	AMEX	FTSD	Fri, Nov 17, 2023	89.40	89.56	89.40	89.52
2161	AMEX	FTSD	Thu, Nov 16, 2023	89.47	89.65	89.47	89.51
2160	AMEX	FTSD	Wed, Nov 15, 2023	89.33	89.76	89.28	89.36
2159	AMEX	FTSD	Tue, Nov 14, 2023	89.46	89.47	89.24	89.35
2158	AMEX	FTSD	Mon, Nov 13, 2023	89.44	89.53	88.73	89.21
2157	AMEX	FTSD	Fri, Nov 10, 2023	89.20	89.25	89.15	89.21
2156	AMEX	FTSD	Thu, Nov 9, 2023	89.25	89.34	89.21	89.28
2155	AMEX	FTSD	Wed, Nov 8, 2023	89.14	89.33	89.09	89.20
2154	AMEX	FTSD	Tue, Nov 7, 2023	89.22	89.88	88.97	89.11
2153	AMEX	FTSD	Mon, Nov 6, 2023	89.10	89.45	89.05	89.25
2152	AMEX	FTSD	Fri, Nov 3, 2023	89.31	90.10	89.08	89.26
2151	AMEX	FTSD	Thu, Nov 2, 2023	89.02	89.29	89.01	89.11
2150	AMEX	FTSD	Wed, Nov 1, 2023	88.68	89.26	88.68	88.99
2149	AMEX	FTSD	Tue, Oct 31, 2023	89.17	89.22	88.92	88.85
2148	AMEX	FTSD	Mon, Oct 30, 2023	89.13	89.25	88.97	89.16
2147	AMEX	FTSD	Fri, Oct 27, 2023	89.10	89.18	89.06	89.18
2146	AMEX	FTSD	Thu, Oct 26, 2023	88.90	89.35	88.59	89.04
2145	AMEX	FTSD	Wed, Oct 25, 2023	89.03	89.07	88.93	88.93
2144	AMEX	FTSD	Tue, Oct 24, 2023	89.01	89.02	88.94	88.96
2143	AMEX	FTSD	Mon, Oct 23, 2023	88.91	88.96	88.85	88.96
2142	AMEX	FTSD	Fri, Oct 20, 2023	88.96	89.06	88.88	88.93
2141	AMEX	FTSD	Thu, Oct 19, 2023	88.82	88.98	88.64	88.98
2140	AMEX	FTSD	Wed, Oct 18, 2023	88.92	88.93	88.72	88.85
2139	AMEX	FTSD	Tue, Oct 17, 2023	88.91	88.94	88.74	88.89
2138	AMEX	FTSD	Mon, Oct 16, 2023	88.44	89.24	88.44	89.05
2137	AMEX	FTSD	Fri, Oct 13, 2023	89.06	89.19	89.00	89.02
2136	AMEX	FTSD	Thu, Oct 12, 2023	89.14	89.15	88.98	88.98
2135	AMEX	FTSD	Wed, Oct 11, 2023	89.19	89.27	89.12	89.27
2134	AMEX	FTSD	Tue, Oct 10, 2023	89.05	89.26	88.94	88.99
2133	AMEX	FTSD	Mon, Oct 9, 2023	89.12	89.25	88.75	89.20
2132	AMEX	FTSD	Fri, Oct 6, 2023	88.93	89.08	88.85	88.96
2131	AMEX	FTSD	Thu, Oct 5, 2023	88.97	89.15	88.94	88.94
2130	AMEX	FTSD	Wed, Oct 4, 2023	88.89	88.96	88.78	88.94
2129	AMEX	FTSD	Tue, Oct 3, 2023	88.95	89.01	88.81	88.89
2128	AMEX	FTSD	Mon, Oct 2, 2023	88.92	88.95	88.85	88.89
2127	AMEX	FTSD	Fri, Sep 29, 2023	89.28	89.35	89.22	88.96
2126	AMEX	FTSD	Thu, Sep 28, 2023	89.30	89.30	89.12	89.26
2125	AMEX	FTSD	Wed, Sep 27, 2023	89.16	89.31	89.12	89.12
2124	AMEX	FTSD	Tue, Sep 26, 2023	89.21	89.32	89.15	89.19
2123	AMEX	FTSD	Mon, Sep 25, 2023	89.22	89.32	89.05	89.22
2122	AMEX	FTSD	Fri, Sep 22, 2023	89.28	89.37	89.18	89.27
2121	AMEX	FTSD	Thu, Sep 21, 2023	89.06	89.39	89.06	89.19
2120	AMEX	FTSD	Wed, Sep 20, 2023	89.30	89.44	89.23	89.23
2119	AMEX	FTSD	Tue, Sep 19, 2023	89.20	89.36	89.16	89.29
2118	AMEX	FTSD	Mon, Sep 18, 2023	89.30	89.33	89.23	89.30
2117	AMEX	FTSD	Fri, Sep 15, 2023	89.25	89.34	89.23	89.30
2116	AMEX	FTSD	Thu, Sep 14, 2023	89.34	89.41	89.21	89.30
2115	AMEX	FTSD	Wed, Sep 13, 2023	89.32	89.41	89.16	89.41
2114	AMEX	FTSD	Tue, Sep 12, 2023	89.29	89.35	89.17	89.29
2113	AMEX	FTSD	Mon, Sep 11, 2023	89.21	89.33	89.10	89.25
2112	AMEX	FTSD	Fri, Sep 8, 2023	89.14	89.20	89.06	89.16
2111	AMEX	FTSD	Thu, Sep 7, 2023	89.07	89.18	89.07	89.18
2110	AMEX	FTSD	Wed, Sep 6, 2023	89.13	89.15	89.00	89.07
2109	AMEX	FTSD	Tue, Sep 5, 2023	89.14	89.20	89.06	89.14
2108	AMEX	FTSD	Fri, Sep 1, 2023	89.23	89.23	89.07	89.14
2107	AMEX	FTSD	Thu, Aug 31, 2023	89.55	89.55	89.36	89.16
2106	AMEX	FTSD	Wed, Aug 30, 2023	89.49	89.51	89.43	89.49
2105	AMEX	FTSD	Tue, Aug 29, 2023	89.26	89.50	89.19	89.45
2104	AMEX	FTSD	Mon, Aug 28, 2023	89.19	89.30	89.11	89.30
2103	AMEX	FTSD	Fri, Aug 25, 2023	89.34	89.34	89.22	89.25
2102	AMEX	FTSD	Thu, Aug 24, 2023	89.34	89.34	89.19	89.22
2101	AMEX	FTSD	Wed, Aug 23, 2023	89.32	89.35	89.22	89.28
2100	AMEX	FTSD	Tue, Aug 22, 2023	89.11	89.23	89.11	89.15
2099	AMEX	FTSD	Mon, Aug 21, 2023	89.17	89.17	89.13	89.13
2098	AMEX	FTSD	Fri, Aug 18, 2023	89.19	89.27	89.13	89.21
2097	AMEX	FTSD	Thu, Aug 17, 2023	89.15	89.24	89.10	89.17
2096	AMEX	FTSD	Wed, Aug 16, 2023	89.17	89.19	89.04	89.16
2095	AMEX	FTSD	Tue, Aug 15, 2023	89.13	89.22	89.13	89.19
2094	AMEX	FTSD	Mon, Aug 14, 2023	89.24	89.28	89.17	89.22
2093	AMEX	FTSD	Fri, Aug 11, 2023	89.28	89.32	89.20	89.32
2092	AMEX	FTSD	Thu, Aug 10, 2023	89.41	89.44	89.37	89.41
2091	AMEX	FTSD	Wed, Aug 9, 2023	89.47	89.48	89.36	89.47
2090	AMEX	FTSD	Tue, Aug 8, 2023	89.64	89.64	89.40	89.43
2089	AMEX	FTSD	Mon, Aug 7, 2023	89.32	89.47	89.27	89.40
2088	AMEX	FTSD	Fri, Aug 4, 2023	89.32	89.38	89.25	89.35
2087	AMEX	FTSD	Thu, Aug 3, 2023	89.50	89.50	89.16	89.20
2086	AMEX	FTSD	Wed, Aug 2, 2023	89.16	89.27	89.14	89.21
2085	AMEX	FTSD	Tue, Aug 1, 2023	88.80	89.26	88.80	89.18
2084	AMEX	FTSD	Mon, Jul 31, 2023	89.67	89.67	89.46	89.20
2083	AMEX	FTSD	Fri, Jul 28, 2023	89.40	89.52	89.32	89.42
2082	AMEX	FTSD	Thu, Jul 27, 2023	89.43	89.50	89.30	89.33
2081	AMEX	FTSD	Wed, Jul 26, 2023	89.40	89.50	89.40	89.46
2080	AMEX	FTSD	Tue, Jul 25, 2023	89.51	89.51	89.35	89.39
2079	AMEX	FTSD	Mon, Jul 24, 2023	89.52	89.61	89.49	89.50
2078	AMEX	FTSD	Fri, Jul 21, 2023	89.56	89.67	89.54	89.67
2077	AMEX	FTSD	Thu, Jul 20, 2023	89.43	89.59	89.43	89.45
2076	AMEX	FTSD	Wed, Jul 19, 2023	89.58	89.75	89.57	89.67
2075	AMEX	FTSD	Tue, Jul 18, 2023	89.39	89.58	89.39	89.50
2074	AMEX	FTSD	Mon, Jul 17, 2023	89.49	89.53	89.43	89.53
2073	AMEX	FTSD	Fri, Jul 14, 2023	89.49	89.64	89.49	89.54
2072	AMEX	FTSD	Thu, Jul 13, 2023	89.55	89.56	89.49	89.55
2071	AMEX	FTSD	Wed, Jul 12, 2023	89.31	89.40	89.28	89.35
2070	AMEX	FTSD	Tue, Jul 11, 2023	89.17	89.23	89.14	89.21
2069	AMEX	FTSD	Mon, Jul 10, 2023	89.11	89.24	89.11	89.12
2068	AMEX	FTSD	Fri, Jul 7, 2023	88.71	89.27	88.71	89.13
2067	AMEX	FTSD	Thu, Jul 6, 2023	88.97	89.20	88.86	89.05
2066	AMEX	FTSD	Wed, Jul 5, 2023	89.24	89.24	89.09	89.13
2065	AMEX	FTSD	Mon, Jul 3, 2023	89.85	89.85	89.02	89.14
2064	AMEX	FTSD	Fri, Jun 30, 2023	89.40	89.51	89.29	89.13
2063	AMEX	FTSD	Thu, Jun 29, 2023	89.41	89.47	89.37	89.43
2062	AMEX	FTSD	Wed, Jun 28, 2023	89.64	89.76	89.54	89.60
2061	AMEX	FTSD	Tue, Jun 27, 2023	89.61	89.79	89.40	89.56
2060	AMEX	FTSD	Mon, Jun 26, 2023	89.55	89.67	89.53	89.62
2059	AMEX	FTSD	Fri, Jun 23, 2023	89.51	89.62	89.51	89.58
2058	AMEX	FTSD	Thu, Jun 22, 2023	89.56	89.56	89.40	89.45
2057	AMEX	FTSD	Wed, Jun 21, 2023	89.56	89.66	89.47	89.57
2056	AMEX	FTSD	Tue, Jun 20, 2023	89.40	89.63	89.40	89.50
2055	AMEX	FTSD	Fri, Jun 16, 2023	89.64	89.64	89.33	89.45
2054	AMEX	FTSD	Thu, Jun 15, 2023	89.54	89.62	89.51	89.55
2053	AMEX	FTSD	Wed, Jun 14, 2023	89.44	89.63	88.81	89.51
2052	AMEX	FTSD	Tue, Jun 13, 2023	89.57	89.66	89.45	89.49
2051	AMEX	FTSD	Mon, Jun 12, 2023	89.50	89.63	89.46	89.58
2050	AMEX	FTSD	Fri, Jun 9, 2023	89.46	89.58	89.43	89.51
2049	AMEX	FTSD	Thu, Jun 8, 2023	89.69	89.69	89.39	89.63
2048	AMEX	FTSD	Wed, Jun 7, 2023	89.47	89.54	89.41	89.48
2047	AMEX	FTSD	Tue, Jun 6, 2023	89.53	89.63	89.50	89.57
2046	AMEX	FTSD	Mon, Jun 5, 2023	89.48	89.62	89.50	89.56
2045	AMEX	FTSD	Fri, Jun 2, 2023	89.63	89.66	89.38	89.47
2044	AMEX	FTSD	Thu, Jun 1, 2023	89.60	89.67	89.60	89.66
2043	AMEX	FTSD	Wed, May 31, 2023	89.80	89.98	89.80	89.62
2042	AMEX	FTSD	Tue, May 30, 2023	90.00	90.00	89.66	89.78
2041	AMEX	FTSD	Fri, May 26, 2023	89.63	89.72	89.57	89.64
2040	AMEX	FTSD	Thu, May 25, 2023	89.76	89.90	89.59	89.76
2039	AMEX	FTSD	Wed, May 24, 2023	89.92	89.98	89.87	89.88
2038	AMEX	FTSD	Tue, May 23, 2023	89.94	90.02	89.89	89.98
2037	AMEX	FTSD	Mon, May 22, 2023	90.04	90.07	89.90	89.95
2036	AMEX	FTSD	Fri, May 19, 2023	90.05	90.06	89.87	90.03
2035	AMEX	FTSD	Thu, May 18, 2023	89.91	90.15	89.57	90.10
2034	AMEX	FTSD	Wed, May 17, 2023	90.26	90.26	89.96	90.15
2033	AMEX	FTSD	Tue, May 16, 2023	90.07	90.24	90.07	90.16
2032	AMEX	FTSD	Mon, May 15, 2023	90.22	90.30	90.16	90.23
2031	AMEX	FTSD	Fri, May 12, 2023	90.48	90.48	90.20	90.25
2030	AMEX	FTSD	Thu, May 11, 2023	90.39	90.59	90.32	90.38
2029	AMEX	FTSD	Wed, May 10, 2023	90.32	90.39	90.25	90.36
2028	AMEX	FTSD	Tue, May 9, 2023	90.23	90.36	90.22	90.25
2027	AMEX	FTSD	Mon, May 8, 2023	90.21	90.35	90.15	90.28
2026	AMEX	FTSD	Fri, May 5, 2023	90.54	90.54	90.25	90.32
2025	AMEX	FTSD	Thu, May 4, 2023	90.38	90.65	90.32	90.51
2024	AMEX	FTSD	Wed, May 3, 2023	90.31	90.41	90.28	90.35
2023	AMEX	FTSD	Tue, May 2, 2023	90.07	90.33	90.00	90.18
2022	AMEX	FTSD	Mon, May 1, 2023	89.35	90.13	89.35	90.00
2021	AMEX	FTSD	Fri, Apr 28, 2023	90.46	90.51	90.33	90.14
2020	AMEX	FTSD	Thu, Apr 27, 2023	90.40	90.40	90.26	90.36
2019	AMEX	FTSD	Wed, Apr 26, 2023	90.77	90.77	90.40	90.50
2018	AMEX	FTSD	Tue, Apr 25, 2023	90.51	90.59	90.48	90.59
2017	AMEX	FTSD	Mon, Apr 24, 2023	90.33	90.40	90.20	90.28
2016	AMEX	FTSD	Fri, Apr 21, 2023	90.39	90.39	90.16	90.20
2015	AMEX	FTSD	Thu, Apr 20, 2023	90.23	90.37	90.19	90.24
2014	AMEX	FTSD	Wed, Apr 19, 2023	90.03	90.16	90.03	90.09
2013	AMEX	FTSD	Tue, Apr 18, 2023	90.15	90.17	90.12	90.15
2012	AMEX	FTSD	Mon, Apr 17, 2023	90.15	90.19	90.15	90.16
2011	AMEX	FTSD	Fri, Apr 14, 2023	90.27	90.33	90.18	90.28
2010	AMEX	FTSD	Thu, Apr 13, 2023	90.42	90.47	90.36	90.36
2009	AMEX	FTSD	Wed, Apr 12, 2023	91.00	91.00	90.22	90.27
2008	AMEX	FTSD	Tue, Apr 11, 2023	90.34	90.34	90.17	90.24
2007	AMEX	FTSD	Mon, Apr 10, 2023	90.75	90.75	90.20	90.22
2006	AMEX	FTSD	Thu, Apr 6, 2023	90.54	90.56	90.42	90.42
2005	AMEX	FTSD	Wed, Apr 5, 2023	90.60	90.63	90.50	90.60
2004	AMEX	FTSD	Tue, Apr 4, 2023	90.14	90.44	90.14	90.38
2003	AMEX	FTSD	Mon, Apr 3, 2023	89.98	90.43	89.85	90.24
2002	AMEX	FTSD	Fri, Mar 31, 2023	90.26	90.43	90.18	90.10
2001	AMEX	FTSD	Thu, Mar 30, 2023	90.30	90.37	90.18	90.36
2000	AMEX	FTSD	Wed, Mar 29, 2023	90.25	90.54	90.25	90.39
1999	AMEX	FTSD	Tue, Mar 28, 2023	90.80	90.80	90.33	90.43
1998	AMEX	FTSD	Mon, Mar 27, 2023	90.40	90.54	90.28	90.35
1997	AMEX	FTSD	Fri, Mar 24, 2023	90.91	90.91	90.68	90.77
1996	AMEX	FTSD	Thu, Mar 23, 2023	90.66	90.74	90.34	90.74
1995	AMEX	FTSD	Wed, Mar 22, 2023	89.95	90.63	89.95	90.53
1994	AMEX	FTSD	Tue, Mar 21, 2023	90.18	90.27	90.10	90.15
1993	AMEX	FTSD	Mon, Mar 20, 2023	90.52	90.62	90.26	90.47
1992	AMEX	FTSD	Fri, Mar 17, 2023	90.35	90.54	89.89	90.54
1991	AMEX	FTSD	Thu, Mar 16, 2023	90.50	90.51	89.84	89.88
1990	AMEX	FTSD	Wed, Mar 15, 2023	90.50	90.50	89.90	89.97
1989	AMEX	FTSD	Tue, Mar 14, 2023	90.49	90.49	89.93	90.04
1988	AMEX	FTSD	Mon, Mar 13, 2023	90.24	90.42	90.16	90.25
1987	AMEX	FTSD	Fri, Mar 10, 2023	89.71	89.78	89.64	89.78
1986	AMEX	FTSD	Thu, Mar 9, 2023	89.35	89.46	89.26	89.46
1985	AMEX	FTSD	Wed, Mar 8, 2023	89.39	89.46	89.18	89.23
1984	AMEX	FTSD	Tue, Mar 7, 2023	89.44	89.57	89.40	89.40
1983	AMEX	FTSD	Mon, Mar 6, 2023	89.53	89.59	89.45	89.45
1982	AMEX	FTSD	Fri, Mar 3, 2023	89.42	89.43	89.31	89.38
1981	AMEX	FTSD	Thu, Mar 2, 2023	89.32	89.44	89.26	89.33
1980	AMEX	FTSD	Wed, Mar 1, 2023	90.18	90.18	89.21	89.35
1979	AMEX	FTSD	Tue, Feb 28, 2023	89.63	89.73	89.61	89.41
1978	AMEX	FTSD	Mon, Feb 27, 2023	89.62	89.75	89.62	89.72
1977	AMEX	FTSD	Fri, Feb 24, 2023	89.48	89.57	89.43	89.50
1976	AMEX	FTSD	Thu, Feb 23, 2023	89.64	89.66	89.59	89.66
1975	AMEX	FTSD	Wed, Feb 22, 2023	89.63	89.65	89.47	89.55
1974	AMEX	FTSD	Tue, Feb 21, 2023	89.50	89.63	89.42	89.59
1973	AMEX	FTSD	Fri, Feb 17, 2023	89.62	89.70	89.59	89.68
1972	AMEX	FTSD	Thu, Feb 16, 2023	89.59	89.69	89.55	89.60
1971	AMEX	FTSD	Wed, Feb 15, 2023	89.57	89.63	89.49	89.60
1970	AMEX	FTSD	Tue, Feb 14, 2023	89.71	89.71	89.46	89.56
1969	AMEX	FTSD	Mon, Feb 13, 2023	89.57	89.72	89.33	89.67
1968	AMEX	FTSD	Fri, Feb 10, 2023	89.72	89.86	89.72	89.79
1967	AMEX	FTSD	Thu, Feb 9, 2023	89.87	89.87	89.62	89.71
1966	AMEX	FTSD	Wed, Feb 8, 2023	89.78	89.78	89.63	89.73
1965	AMEX	FTSD	Tue, Feb 7, 2023	89.85	89.87	89.52	89.70
1964	AMEX	FTSD	Mon, Feb 6, 2023	89.75	89.78	89.63	89.71
1963	AMEX	FTSD	Fri, Feb 3, 2023	89.90	89.95	89.78	89.79
1962	AMEX	FTSD	Thu, Feb 2, 2023	90.04	90.08	89.34	90.08
1961	AMEX	FTSD	Wed, Feb 1, 2023	89.89	90.06	89.79	90.06
1960	AMEX	FTSD	Tue, Jan 31, 2023	90.13	90.20	90.05	89.89
1959	AMEX	FTSD	Mon, Jan 30, 2023	90.04	90.12	89.79	90.00
1958	AMEX	FTSD	Fri, Jan 27, 2023	90.04	90.05	89.96	90.01
1957	AMEX	FTSD	Thu, Jan 26, 2023	89.98	90.06	89.98	90.00
1956	AMEX	FTSD	Wed, Jan 25, 2023	89.95	90.05	89.94	90.00
1955	AMEX	FTSD	Tue, Jan 24, 2023	89.83	90.02	89.83	90.00
1954	AMEX	FTSD	Mon, Jan 23, 2023	89.86	89.99	89.86	89.93
1953	AMEX	FTSD	Fri, Jan 20, 2023	90.00	90.05	89.36	89.99
1952	AMEX	FTSD	Thu, Jan 19, 2023	89.99	90.07	89.70	90.01
1951	AMEX	FTSD	Wed, Jan 18, 2023	90.06	90.14	90.00	90.08
1950	AMEX	FTSD	Tue, Jan 17, 2023	89.93	89.93	89.86	89.91
1949	AMEX	FTSD	Fri, Jan 13, 2023	89.91	89.99	89.63	89.91
1948	AMEX	FTSD	Thu, Jan 12, 2023	89.82	90.06	89.80	90.02
1947	AMEX	FTSD	Wed, Jan 11, 2023	89.79	89.81	89.70	89.80
1946	AMEX	FTSD	Tue, Jan 10, 2023	89.76	89.83	89.64	89.83
1945	AMEX	FTSD	Mon, Jan 9, 2023	89.50	89.85	89.50	89.82
1944	AMEX	FTSD	Fri, Jan 6, 2023	89.59	89.80	89.35	89.74
1943	AMEX	FTSD	Thu, Jan 5, 2023	89.55	89.60	89.37	89.54
1942	AMEX	FTSD	Wed, Jan 4, 2023	89.53	89.71	89.43	89.69
1941	AMEX	FTSD	Tue, Jan 3, 2023	90.27	90.27	89.40	89.47
1940	AMEX	FTSD	Fri, Dec 30, 2022	90.19	90.19	87.28	89.46
1939	AMEX	FTSD	Thu, Dec 29, 2022	89.95	89.95	89.23	89.51
1938	AMEX	FTSD	Wed, Dec 28, 2022	89.56	89.57	89.34	89.52
1937	AMEX	FTSD	Tue, Dec 27, 2022	89.45	89.50	89.34	89.41
1936	AMEX	FTSD	Fri, Dec 23, 2022	89.37	89.47	89.37	89.47
1935	AMEX	FTSD	Thu, Dec 22, 2022	89.55	89.65	89.42	89.52
1934	AMEX	FTSD	Wed, Dec 21, 2022	89.59	89.68	88.39	89.54
1933	AMEX	FTSD	Tue, Dec 20, 2022	89.53	89.58	89.21	89.52
1932	AMEX	FTSD	Mon, Dec 19, 2022	89.50	89.61	89.01	89.46
1931	AMEX	FTSD	Fri, Dec 16, 2022	89.82	89.82	89.45	89.56
1930	AMEX	FTSD	Thu, Dec 15, 2022	89.82	89.84	89.67	89.51
1929	AMEX	FTSD	Wed, Dec 14, 2022	89.79	89.85	89.45	89.74
1928	AMEX	FTSD	Tue, Dec 13, 2022	89.67	89.82	89.67	89.76
1927	AMEX	FTSD	Mon, Dec 12, 2022	89.55	89.59	88.43	89.55
1926	AMEX	FTSD	Fri, Dec 9, 2022	89.49	89.59	89.49	89.57
1925	AMEX	FTSD	Thu, Dec 8, 2022	89.61	89.65	89.04	89.57
1924	AMEX	FTSD	Wed, Dec 7, 2022	89.82	89.82	89.59	89.65
1923	AMEX	FTSD	Tue, Dec 6, 2022	89.55	89.59	89.50	89.55
1922	AMEX	FTSD	Mon, Dec 5, 2022	89.64	89.72	89.58	89.60
1921	AMEX	FTSD	Fri, Dec 2, 2022	89.50	89.64	89.49	89.62
1920	AMEX	FTSD	Thu, Dec 1, 2022	89.51	89.66	89.24	89.65
1919	AMEX	FTSD	Wed, Nov 30, 2022	89.55	89.74	89.46	89.47
1918	AMEX	FTSD	Tue, Nov 29, 2022	89.55	89.68	89.54	89.62
1917	AMEX	FTSD	Mon, Nov 28, 2022	89.56	89.65	89.53	89.61
1916	AMEX	FTSD	Fri, Nov 25, 2022	89.52	89.72	89.42	89.61
1915	AMEX	FTSD	Wed, Nov 23, 2022	89.33	89.68	89.33	89.54
1914	AMEX	FTSD	Tue, Nov 22, 2022	89.50	89.52	89.42	89.46
1913	AMEX	FTSD	Mon, Nov 21, 2022	89.53	89.53	89.45	89.51
1912	AMEX	FTSD	Fri, Nov 18, 2022	89.48	89.61	89.34	89.47
1911	AMEX	FTSD	Thu, Nov 17, 2022	89.56	89.57	89.15	89.52
1910	AMEX	FTSD	Wed, Nov 16, 2022	89.59	89.72	89.50	89.59
1909	AMEX	FTSD	Tue, Nov 15, 2022	89.55	89.61	89.53	89.60
1908	AMEX	FTSD	Mon, Nov 14, 2022	89.41	89.55	89.41	89.52
1907	AMEX	FTSD	Fri, Nov 11, 2022	89.44	89.55	89.44	89.55
1906	AMEX	FTSD	Thu, Nov 10, 2022	89.45	89.52	88.96	89.41
1905	AMEX	FTSD	Wed, Nov 9, 2022	89.04	89.11	88.77	89.09
1904	AMEX	FTSD	Tue, Nov 8, 2022	89.00	89.09	88.91	89.05
1903	AMEX	FTSD	Mon, Nov 7, 2022	89.01	89.01	88.86	88.92
1902	AMEX	FTSD	Fri, Nov 4, 2022	88.90	88.96	88.80	88.96
1901	AMEX	FTSD	Thu, Nov 3, 2022	88.90	88.93	88.78	88.89
1900	AMEX	FTSD	Wed, Nov 2, 2022	89.00	89.19	88.99	89.02
1899	AMEX	FTSD	Tue, Nov 1, 2022	88.70	89.14	88.70	88.97
1898	AMEX	FTSD	Mon, Oct 31, 2022	89.33	89.33	89.23	89.04
1897	AMEX	FTSD	Fri, Oct 28, 2022	89.37	89.47	89.32	89.33
1896	AMEX	FTSD	Thu, Oct 27, 2022	89.35	89.43	89.34	89.42
1895	AMEX	FTSD	Wed, Oct 26, 2022	89.30	89.37	89.25	89.30
1894	AMEX	FTSD	Tue, Oct 25, 2022	89.11	89.31	89.06	89.16
1893	AMEX	FTSD	Mon, Oct 24, 2022	89.03	89.20	89.03	89.15
1892	AMEX	FTSD	Fri, Oct 21, 2022	88.99	89.20	88.99	89.11
1891	AMEX	FTSD	Thu, Oct 20, 2022	89.05	89.12	88.63	89.04
1890	AMEX	FTSD	Wed, Oct 19, 2022	89.20	89.25	89.16	89.21
1889	AMEX	FTSD	Tue, Oct 18, 2022	89.30	89.39	89.27	89.34
1888	AMEX	FTSD	Mon, Oct 17, 2022	89.33	89.33	89.15	89.23
1887	AMEX	FTSD	Fri, Oct 14, 2022	89.32	89.37	89.19	89.24
1886	AMEX	FTSD	Thu, Oct 13, 2022	89.06	89.28	89.06	89.17
1885	AMEX	FTSD	Wed, Oct 12, 2022	89.37	89.43	89.33	89.38
1884	AMEX	FTSD	Tue, Oct 11, 2022	89.44	89.49	89.39	89.39
1883	AMEX	FTSD	Mon, Oct 10, 2022	89.41	89.42	89.27	89.36
1882	AMEX	FTSD	Fri, Oct 7, 2022	89.43	89.47	89.35	89.45
1881	AMEX	FTSD	Thu, Oct 6, 2022	89.68	89.74	89.47	89.64
1880	AMEX	FTSD	Wed, Oct 5, 2022	89.64	89.73	89.59	89.68
1879	AMEX	FTSD	Tue, Oct 4, 2022	89.82	89.82	89.62	89.72
1878	AMEX	FTSD	Mon, Oct 3, 2022	90.11	90.11	89.64	89.69
1877	AMEX	FTSD	Fri, Sep 30, 2022	89.80	89.88	89.67	89.57
1876	AMEX	FTSD	Thu, Sep 29, 2022	89.83	89.83	89.68	89.79
1875	AMEX	FTSD	Wed, Sep 28, 2022	89.38	89.88	89.38	89.86
1874	AMEX	FTSD	Tue, Sep 27, 2022	89.59	89.59	89.49	89.55
1873	AMEX	FTSD	Mon, Sep 26, 2022	89.76	89.76	89.55	89.65
1872	AMEX	FTSD	Fri, Sep 23, 2022	89.92	89.93	88.88	89.76
1871	AMEX	FTSD	Thu, Sep 22, 2022	90.03	90.06	89.93	90.00
1870	AMEX	FTSD	Wed, Sep 21, 2022	90.18	90.22	89.99	90.09
1869	AMEX	FTSD	Tue, Sep 20, 2022	90.15	90.21	90.01	90.16
1868	AMEX	FTSD	Mon, Sep 19, 2022	90.19	90.23	90.01	90.20
1867	AMEX	FTSD	Fri, Sep 16, 2022	90.10	90.31	89.87	90.25
1866	AMEX	FTSD	Thu, Sep 15, 2022	90.30	90.33	90.27	90.30
1865	AMEX	FTSD	Wed, Sep 14, 2022	90.82	90.82	90.34	90.40
1864	AMEX	FTSD	Tue, Sep 13, 2022	90.41	90.47	90.40	90.46
1863	AMEX	FTSD	Mon, Sep 12, 2022	90.70	91.05	90.66	90.66
1862	AMEX	FTSD	Fri, Sep 9, 2022	90.43	90.71	90.43	90.70
1861	AMEX	FTSD	Thu, Sep 8, 2022	90.71	90.77	90.63	90.73
1860	AMEX	FTSD	Wed, Sep 7, 2022	90.67	90.79	90.67	90.79
1859	AMEX	FTSD	Tue, Sep 6, 2022	90.72	90.76	90.63	90.70
1858	AMEX	FTSD	Fri, Sep 2, 2022	90.83	90.90	90.79	90.85
1857	AMEX	FTSD	Thu, Sep 1, 2022	90.53	90.70	90.53	90.67
1856	AMEX	FTSD	Wed, Aug 31, 2022	90.89	90.99	90.71	90.52
1855	AMEX	FTSD	Tue, Aug 30, 2022	90.90	90.93	90.88	90.90
1854	AMEX	FTSD	Mon, Aug 29, 2022	90.96	90.98	90.93	90.96
1853	AMEX	FTSD	Fri, Aug 26, 2022	90.91	91.01	90.69	90.99
1852	AMEX	FTSD	Thu, Aug 25, 2022	90.92	91.04	90.92	90.96
1851	AMEX	FTSD	Wed, Aug 24, 2022	90.90	91.02	90.90	90.96
1850	AMEX	FTSD	Tue, Aug 23, 2022	90.96	91.10	90.96	91.03
1849	AMEX	FTSD	Mon, Aug 22, 2022	91.01	91.06	90.83	90.97
1848	AMEX	FTSD	Fri, Aug 19, 2022	91.08	91.14	91.02	91.08
1847	AMEX	FTSD	Thu, Aug 18, 2022	90.99	91.29	90.73	91.09
1846	AMEX	FTSD	Wed, Aug 17, 2022	91.03	91.15	90.83	91.10
1845	AMEX	FTSD	Tue, Aug 16, 2022	91.16	91.47	90.85	91.10
1844	AMEX	FTSD	Mon, Aug 15, 2022	91.21	91.24	91.12	91.14
1843	AMEX	FTSD	Fri, Aug 12, 2022	91.27	91.27	91.10	91.11
1842	AMEX	FTSD	Thu, Aug 11, 2022	91.20	91.23	91.00	91.10
1841	AMEX	FTSD	Wed, Aug 10, 2022	91.14	91.38	91.09	91.09
1840	AMEX	FTSD	Tue, Aug 9, 2022	91.14	91.30	90.96	91.13
1839	AMEX	FTSD	Mon, Aug 8, 2022	90.72	91.21	90.72	91.18
1838	AMEX	FTSD	Fri, Aug 5, 2022	91.07	91.12	91.01	91.06
1837	AMEX	FTSD	Thu, Aug 4, 2022	91.14	91.31	91.14	91.31
1836	AMEX	FTSD	Wed, Aug 3, 2022	91.11	91.18	91.11	91.15
1835	AMEX	FTSD	Tue, Aug 2, 2022	91.41	91.41	91.16	91.22
1834	AMEX	FTSD	Mon, Aug 1, 2022	91.43	91.43	91.24	91.32
1833	AMEX	FTSD	Fri, Jul 29, 2022	91.42	91.51	91.38	91.32
1832	AMEX	FTSD	Thu, Jul 28, 2022	91.29	91.53	91.29	91.41
1831	AMEX	FTSD	Wed, Jul 27, 2022	91.25	91.30	91.12	91.30
1830	AMEX	FTSD	Tue, Jul 26, 2022	91.25	91.35	91.22	91.29
1829	AMEX	FTSD	Mon, Jul 25, 2022	91.01	91.28	91.01	91.24
1828	AMEX	FTSD	Fri, Jul 22, 2022	91.16	91.40	91.16	91.32
1827	AMEX	FTSD	Thu, Jul 21, 2022	91.10	91.25	91.01	91.24
1826	AMEX	FTSD	Wed, Jul 20, 2022	91.06	91.10	90.88	90.96
1825	AMEX	FTSD	Tue, Jul 19, 2022	91.12	91.12	90.93	91.01
1824	AMEX	FTSD	Mon, Jul 18, 2022	91.01	91.10	90.33	90.92
1823	AMEX	FTSD	Fri, Jul 15, 2022	90.93	91.14	90.81	91.09
1822	AMEX	FTSD	Thu, Jul 14, 2022	90.83	91.17	90.76	91.01
1821	AMEX	FTSD	Wed, Jul 13, 2022	91.05	91.17	91.02	91.03
1820	AMEX	FTSD	Tue, Jul 12, 2022	91.16	91.27	91.08	91.17
1819	AMEX	FTSD	Mon, Jul 11, 2022	91.35	91.35	91.15	91.22
1818	AMEX	FTSD	Fri, Jul 8, 2022	91.17	91.27	90.80	91.04
1817	AMEX	FTSD	Thu, Jul 7, 2022	91.05	91.20	91.05	91.17
1816	AMEX	FTSD	Wed, Jul 6, 2022	90.47	91.54	90.47	91.21
1815	AMEX	FTSD	Tue, Jul 5, 2022	91.35	91.47	91.32	91.47
1814	AMEX	FTSD	Fri, Jul 1, 2022	91.39	91.46	91.31	91.32
1813	AMEX	FTSD	Thu, Jun 30, 2022	91.24	91.42	91.22	91.30
1812	AMEX	FTSD	Wed, Jun 29, 2022	90.91	91.50	90.91	91.16
1811	AMEX	FTSD	Tue, Jun 28, 2022	91.05	91.19	91.05	91.10
1810	AMEX	FTSD	Mon, Jun 27, 2022	91.07	91.23	91.07	91.10
1809	AMEX	FTSD	Fri, Jun 24, 2022	90.98	91.41	90.98	91.16
1808	AMEX	FTSD	Thu, Jun 23, 2022	91.30	91.79	91.19	91.20
1807	AMEX	FTSD	Wed, Jun 22, 2022	91.02	91.25	91.02	91.13
1806	AMEX	FTSD	Tue, Jun 21, 2022	91.00	91.07	90.86	90.99
1805	AMEX	FTSD	Fri, Jun 17, 2022	91.09	91.28	90.98	91.03
1804	AMEX	FTSD	Thu, Jun 16, 2022	90.96	91.36	90.94	91.24
1803	AMEX	FTSD	Wed, Jun 15, 2022	90.87	91.18	90.64	90.96
1802	AMEX	FTSD	Tue, Jun 14, 2022	90.89	90.96	90.03	90.19
1801	AMEX	FTSD	Mon, Jun 13, 2022	91.10	91.24	90.87	90.87
1800	AMEX	FTSD	Fri, Jun 10, 2022	91.46	91.46	90.88	91.10
1799	AMEX	FTSD	Thu, Jun 9, 2022	91.43	91.52	91.43	91.44
1798	AMEX	FTSD	Wed, Jun 8, 2022	91.50	91.54	91.49	91.49
1797	AMEX	FTSD	Tue, Jun 7, 2022	91.55	91.60	91.54	91.56
1796	AMEX	FTSD	Mon, Jun 6, 2022	91.62	91.62	91.56	91.56
1795	AMEX	FTSD	Fri, Jun 3, 2022	91.65	91.69	91.60	91.68
1794	AMEX	FTSD	Thu, Jun 2, 2022	91.68	91.73	91.61	91.62
1793	AMEX	FTSD	Wed, Jun 1, 2022	91.70	91.70	91.61	91.61
1792	AMEX	FTSD	Tue, May 31, 2022	91.84	91.86	91.80	91.75
1791	AMEX	FTSD	Fri, May 27, 2022	91.89	91.97	91.89	91.93
1790	AMEX	FTSD	Thu, May 26, 2022	91.87	91.98	91.85	91.88
1789	AMEX	FTSD	Wed, May 25, 2022	91.82	91.91	91.81	91.87
1788	AMEX	FTSD	Tue, May 24, 2022	91.66	91.78	91.66	91.78
1787	AMEX	FTSD	Mon, May 23, 2022	91.60	91.70	91.60	91.66
1786	AMEX	FTSD	Fri, May 20, 2022	91.66	91.67	91.58	91.67
1785	AMEX	FTSD	Thu, May 19, 2022	91.62	92.12	91.57	91.67
1784	AMEX	FTSD	Wed, May 18, 2022	91.61	91.65	91.52	91.54
1783	AMEX	FTSD	Tue, May 17, 2022	91.63	91.66	91.55	91.61
1782	AMEX	FTSD	Mon, May 16, 2022	91.64	91.71	91.57	91.69
1781	AMEX	FTSD	Fri, May 13, 2022	91.43	91.72	91.18	91.59
1780	AMEX	FTSD	Thu, May 12, 2022	91.55	91.73	91.55	91.73
1779	AMEX	FTSD	Wed, May 11, 2022	91.42	91.63	90.88	91.60
1778	AMEX	FTSD	Tue, May 10, 2022	91.61	91.70	91.57	91.60
1777	AMEX	FTSD	Mon, May 9, 2022	91.55	91.72	91.50	91.70
1776	AMEX	FTSD	Fri, May 6, 2022	91.54	91.67	91.47	91.54
1775	AMEX	FTSD	Thu, May 5, 2022	91.46	91.54	91.43	91.49
1774	AMEX	FTSD	Wed, May 4, 2022	91.29	91.77	91.29	91.51
1773	AMEX	FTSD	Tue, May 3, 2022	91.34	91.53	91.26	91.40
1772	AMEX	FTSD	Mon, May 2, 2022	91.32	91.52	91.32	91.48
1771	AMEX	FTSD	Fri, Apr 29, 2022	91.49	91.61	91.22	91.24
1770	AMEX	FTSD	Thu, Apr 28, 2022	92.06	92.06	91.49	91.51
1769	AMEX	FTSD	Wed, Apr 27, 2022	91.75	91.79	91.47	91.57
1768	AMEX	FTSD	Tue, Apr 26, 2022	91.71	91.77	91.58	91.58
1767	AMEX	FTSD	Mon, Apr 25, 2022	91.68	91.72	91.47	91.52
1766	AMEX	FTSD	Fri, Apr 22, 2022	91.42	91.63	91.37	91.55
1765	AMEX	FTSD	Thu, Apr 21, 2022	91.55	91.67	91.50	91.52
1764	AMEX	FTSD	Wed, Apr 20, 2022	91.65	91.77	91.63	91.70
1763	AMEX	FTSD	Tue, Apr 19, 2022	91.72	91.79	91.69	91.74
1762	AMEX	FTSD	Mon, Apr 18, 2022	91.80	91.88	91.76	91.82
1761	AMEX	FTSD	Thu, Apr 14, 2022	91.82	91.89	91.74	91.83
1760	AMEX	FTSD	Wed, Apr 13, 2022	91.94	91.99	91.88	91.88
1759	AMEX	FTSD	Tue, Apr 12, 2022	91.35	92.12	91.35	91.94
1758	AMEX	FTSD	Mon, Apr 11, 2022	91.79	91.87	91.74	91.80
1757	AMEX	FTSD	Fri, Apr 8, 2022	91.77	91.81	91.75	91.79
1756	AMEX	FTSD	Thu, Apr 7, 2022	91.74	91.95	91.74	91.87
1755	AMEX	FTSD	Wed, Apr 6, 2022	91.76	91.94	91.76	91.86
1754	AMEX	FTSD	Tue, Apr 5, 2022	92.00	92.00	91.71	91.84
1753	AMEX	FTSD	Mon, Apr 4, 2022	91.95	91.98	91.83	91.98
1752	AMEX	FTSD	Fri, Apr 1, 2022	91.93	92.02	91.90	91.96
1751	AMEX	FTSD	Thu, Mar 31, 2022	92.17	92.25	91.89	92.07
1750	AMEX	FTSD	Wed, Mar 30, 2022	92.06	92.22	92.06	92.12
1749	AMEX	FTSD	Tue, Mar 29, 2022	92.05	92.10	92.01	92.04
1748	AMEX	FTSD	Mon, Mar 28, 2022	92.05	92.09	91.97	92.00
1747	AMEX	FTSD	Fri, Mar 25, 2022	92.23	92.24	91.96	92.02
1746	AMEX	FTSD	Thu, Mar 24, 2022	92.34	92.34	92.26	92.31
1745	AMEX	FTSD	Wed, Mar 23, 2022	92.21	92.37	92.21	92.36
1744	AMEX	FTSD	Tue, Mar 22, 2022	92.29	92.39	92.24	92.30
1743	AMEX	FTSD	Mon, Mar 21, 2022	92.37	92.48	92.13	92.26
1742	AMEX	FTSD	Fri, Mar 18, 2022	92.43	92.52	92.39	92.39
1741	AMEX	FTSD	Thu, Mar 17, 2022	92.49	92.56	92.44	92.44
1740	AMEX	FTSD	Wed, Mar 16, 2022	92.67	92.67	92.40	92.50
1739	AMEX	FTSD	Tue, Mar 15, 2022	92.71	92.73	92.65	92.68
1738	AMEX	FTSD	Mon, Mar 14, 2022	92.65	92.71	92.60	92.64
1737	AMEX	FTSD	Fri, Mar 11, 2022	92.78	92.84	92.73	92.78
1736	AMEX	FTSD	Thu, Mar 10, 2022	92.74	92.83	92.55	92.69
1735	AMEX	FTSD	Wed, Mar 9, 2022	92.75	92.84	92.74	92.80
1734	AMEX	FTSD	Tue, Mar 8, 2022	92.76	92.81	92.76	92.80
1733	AMEX	FTSD	Mon, Mar 7, 2022	92.90	92.98	92.87	92.87
1732	AMEX	FTSD	Fri, Mar 4, 2022	92.96	93.12	92.91	93.06
1731	AMEX	FTSD	Thu, Mar 3, 2022	92.90	92.96	92.89	92.96
1730	AMEX	FTSD	Wed, Mar 2, 2022	92.86	92.99	92.82	92.84
1729	AMEX	FTSD	Tue, Mar 1, 2022	93.01	93.23	93.01	93.11
1728	AMEX	FTSD	Mon, Feb 28, 2022	93.18	93.20	93.04	93.05
1727	AMEX	FTSD	Fri, Feb 25, 2022	92.85	92.94	92.80	92.93
1726	AMEX	FTSD	Thu, Feb 24, 2022	93.46	93.46	92.80	92.90
1725	AMEX	FTSD	Wed, Feb 23, 2022	92.93	92.94	92.90	92.92
1724	AMEX	FTSD	Tue, Feb 22, 2022	92.93	93.00	92.87	92.87
1723	AMEX	FTSD	Fri, Feb 18, 2022	93.03	93.13	92.98	93.05
1722	AMEX	FTSD	Thu, Feb 17, 2022	93.02	93.09	93.02	93.08
1721	AMEX	FTSD	Wed, Feb 16, 2022	92.88	93.05	92.87	93.05
1720	AMEX	FTSD	Tue, Feb 15, 2022	92.94	93.01	92.90	92.97
1719	AMEX	FTSD	Mon, Feb 14, 2022	92.78	92.97	92.78	92.92
1718	AMEX	FTSD	Fri, Feb 11, 2022	92.98	93.05	92.91	93.03
1717	AMEX	FTSD	Thu, Feb 10, 2022	92.97	93.02	92.85	92.91
1716	AMEX	FTSD	Wed, Feb 9, 2022	93.20	93.27	93.20	93.25
1715	AMEX	FTSD	Tue, Feb 8, 2022	93.22	93.26	93.21	93.24
1714	AMEX	FTSD	Mon, Feb 7, 2022	93.26	93.30	93.26	93.29
1713	AMEX	FTSD	Fri, Feb 4, 2022	93.19	93.23	93.19	93.22
1712	AMEX	FTSD	Thu, Feb 3, 2022	93.31	93.37	93.31	93.34
1711	AMEX	FTSD	Wed, Feb 2, 2022	93.39	93.45	93.39	93.43
1710	AMEX	FTSD	Tue, Feb 1, 2022	93.39	93.50	93.38	93.44
1709	AMEX	FTSD	Mon, Jan 31, 2022	93.44	93.46	93.40	93.40
1708	AMEX	FTSD	Fri, Jan 28, 2022	93.45	93.50	93.41	93.46
1707	AMEX	FTSD	Thu, Jan 27, 2022	93.85	93.85	93.37	93.41
1706	AMEX	FTSD	Wed, Jan 26, 2022	93.60	93.62	93.44	93.47
1705	AMEX	FTSD	Tue, Jan 25, 2022	93.53	93.63	93.51	93.52
1704	AMEX	FTSD	Mon, Jan 24, 2022	93.55	93.62	93.50	93.54
1703	AMEX	FTSD	Fri, Jan 21, 2022	93.59	93.65	93.54	93.62
1702	AMEX	FTSD	Thu, Jan 20, 2022	93.49	93.54	93.45	93.52
1701	AMEX	FTSD	Wed, Jan 19, 2022	93.51	93.56	93.44	93.51
1700	AMEX	FTSD	Tue, Jan 18, 2022	93.48	93.54	93.33	93.50
1699	AMEX	FTSD	Fri, Jan 14, 2022	93.71	93.75	93.53	93.64
1698	AMEX	FTSD	Thu, Jan 13, 2022	93.73	93.73	93.71	93.73
1697	AMEX	FTSD	Wed, Jan 12, 2022	93.74	93.76	93.67	93.73
1696	AMEX	FTSD	Tue, Jan 11, 2022	93.67	93.75	93.67	93.74
1695	AMEX	FTSD	Mon, Jan 10, 2022	93.80	93.82	93.75	93.76
1694	AMEX	FTSD	Fri, Jan 7, 2022	93.81	93.88	93.81	93.86
1693	AMEX	FTSD	Thu, Jan 6, 2022	93.97	93.97	93.84	93.85
1692	AMEX	FTSD	Wed, Jan 5, 2022	93.96	93.96	93.87	93.87
1691	AMEX	FTSD	Tue, Jan 4, 2022	93.90	93.96	93.90	93.96
1690	AMEX	FTSD	Mon, Jan 3, 2022	93.89	93.94	93.50	93.92
1689	AMEX	FTSD	Fri, Dec 31, 2021	93.93	94.00	93.93	93.95
1688	AMEX	FTSD	Thu, Dec 30, 2021	93.94	93.99	93.94	93.99
1687	AMEX	FTSD	Wed, Dec 29, 2021	93.90	93.99	93.90	93.99
1686	AMEX	FTSD	Tue, Dec 28, 2021	93.90	93.97	93.90	93.95
1685	AMEX	FTSD	Mon, Dec 27, 2021	93.93	93.99	93.90	93.96
1684	AMEX	FTSD	Thu, Dec 23, 2021	93.93	93.96	93.90	93.94
1683	AMEX	FTSD	Wed, Dec 22, 2021	93.95	94.00	93.95	93.98
1682	AMEX	FTSD	Tue, Dec 21, 2021	93.87	93.95	92.94	93.94
1681	AMEX	FTSD	Mon, Dec 20, 2021	93.89	93.98	93.86	93.95
1680	AMEX	FTSD	Fri, Dec 17, 2021	93.97	93.99	93.91	93.92
1679	AMEX	FTSD	Thu, Dec 16, 2021	94.00	94.01	93.94	93.90
1678	AMEX	FTSD	Wed, Dec 15, 2021	93.97	94.00	93.88	94.00
1677	AMEX	FTSD	Tue, Dec 14, 2021	94.30	94.30	93.89	93.97
1676	AMEX	FTSD	Mon, Dec 13, 2021	93.93	94.09	93.88	93.99
1675	AMEX	FTSD	Fri, Dec 10, 2021	93.95	94.04	93.95	94.01
1674	AMEX	FTSD	Thu, Dec 9, 2021	93.97	94.04	93.97	94.03
1673	AMEX	FTSD	Wed, Dec 8, 2021	93.94	93.99	93.89	93.98
1672	AMEX	FTSD	Tue, Dec 7, 2021	93.93	93.99	93.79	93.89
1671	AMEX	FTSD	Mon, Dec 6, 2021	93.86	93.98	93.86	93.89
1670	AMEX	FTSD	Fri, Dec 3, 2021	93.96	94.09	93.92	94.05
1669	AMEX	FTSD	Thu, Dec 2, 2021	94.00	94.04	93.95	93.97
1668	AMEX	FTSD	Wed, Dec 1, 2021	94.07	94.12	94.07	94.09
1667	AMEX	FTSD	Tue, Nov 30, 2021	94.30	94.30	94.16	94.14
1666	AMEX	FTSD	Mon, Nov 29, 2021	94.58	94.58	94.12	94.16
1665	AMEX	FTSD	Fri, Nov 26, 2021	94.24	94.30	94.22	94.28
1664	AMEX	FTSD	Wed, Nov 24, 2021	94.34	94.34	94.14	94.14
1663	AMEX	FTSD	Tue, Nov 23, 2021	94.14	94.21	94.14	94.20
1662	AMEX	FTSD	Mon, Nov 22, 2021	94.10	94.17	94.10	94.15
1661	AMEX	FTSD	Fri, Nov 19, 2021	94.30	94.36	94.25	94.28
1660	AMEX	FTSD	Thu, Nov 18, 2021	94.24	94.29	94.24	94.29
1659	AMEX	FTSD	Wed, Nov 17, 2021	94.26	94.30	94.04	94.30
1658	AMEX	FTSD	Tue, Nov 16, 2021	94.22	94.28	94.22	94.26
1657	AMEX	FTSD	Mon, Nov 15, 2021	94.25	94.27	94.25	94.26
1656	AMEX	FTSD	Fri, Nov 12, 2021	94.24	94.28	93.91	94.28
1655	AMEX	FTSD	Thu, Nov 11, 2021	94.34	94.34	94.24	94.25
1654	AMEX	FTSD	Wed, Nov 10, 2021	94.30	94.30	94.24	94.24
1653	AMEX	FTSD	Tue, Nov 9, 2021	94.43	94.46	94.43	94.45
1652	AMEX	FTSD	Mon, Nov 8, 2021	94.42	94.47	94.38	94.38
1651	AMEX	FTSD	Fri, Nov 5, 2021	94.33	94.47	94.33	94.44
1650	AMEX	FTSD	Thu, Nov 4, 2021	94.37	94.47	94.32	94.32
1649	AMEX	FTSD	Wed, Nov 3, 2021	94.37	94.38	94.21	94.36
1648	AMEX	FTSD	Tue, Nov 2, 2021	94.35	94.47	94.32	94.41
1647	AMEX	FTSD	Mon, Nov 1, 2021	94.31	94.35	94.20	94.33
1646	AMEX	FTSD	Fri, Oct 29, 2021	94.21	94.38	93.52	94.31
1645	AMEX	FTSD	Thu, Oct 28, 2021	94.37	94.43	92.48	94.36
1644	AMEX	FTSD	Wed, Oct 27, 2021	94.44	94.45	94.40	94.43
1643	AMEX	FTSD	Tue, Oct 26, 2021	94.44	94.48	94.37	94.45
1642	AMEX	FTSD	Mon, Oct 25, 2021	94.41	94.48	94.41	94.46
1641	AMEX	FTSD	Fri, Oct 22, 2021	94.42	94.46	94.30	94.43
1640	AMEX	FTSD	Thu, Oct 21, 2021	94.50	94.57	94.47	94.49
1639	AMEX	FTSD	Wed, Oct 20, 2021	94.55	94.65	94.52	94.57
1638	AMEX	FTSD	Tue, Oct 19, 2021	94.43	94.54	94.42	94.51
1637	AMEX	FTSD	Mon, Oct 18, 2021	94.51	95.37	94.42	94.43
1636	AMEX	FTSD	Fri, Oct 15, 2021	94.59	94.61	94.51	94.59
1635	AMEX	FTSD	Thu, Oct 14, 2021	94.58	94.63	94.58	94.60
1634	AMEX	FTSD	Wed, Oct 13, 2021	94.58	94.67	94.56	94.57
1633	AMEX	FTSD	Tue, Oct 12, 2021	94.68	94.77	94.64	94.64
1632	AMEX	FTSD	Mon, Oct 11, 2021	94.54	94.93	94.54	94.69
1631	AMEX	FTSD	Fri, Oct 8, 2021	94.63	94.77	94.60	94.72
1630	AMEX	FTSD	Thu, Oct 7, 2021	94.67	94.70	94.65	94.68
1629	AMEX	FTSD	Wed, Oct 6, 2021	94.66	94.74	94.66	94.70
1628	AMEX	FTSD	Tue, Oct 5, 2021	94.73	94.81	94.68	94.75
1627	AMEX	FTSD	Mon, Oct 4, 2021	94.75	94.81	94.75	94.79
1626	AMEX	FTSD	Fri, Oct 1, 2021	94.78	94.81	94.71	94.79
1625	AMEX	FTSD	Thu, Sep 30, 2021	94.69	94.74	94.69	94.73
1624	AMEX	FTSD	Wed, Sep 29, 2021	94.68	94.81	94.68	94.74
1623	AMEX	FTSD	Tue, Sep 28, 2021	94.68	94.78	94.64	94.69
1622	AMEX	FTSD	Mon, Sep 27, 2021	94.71	94.91	94.68	94.77
1621	AMEX	FTSD	Fri, Sep 24, 2021	94.72	94.78	94.65	94.73
1620	AMEX	FTSD	Thu, Sep 23, 2021	94.67	94.73	94.67	94.73
1619	AMEX	FTSD	Wed, Sep 22, 2021	94.76	94.82	94.71	94.77
1618	AMEX	FTSD	Tue, Sep 21, 2021	94.80	95.05	94.70	94.84
1617	AMEX	FTSD	Mon, Sep 20, 2021	94.54	94.91	94.54	94.83
1616	AMEX	FTSD	Fri, Sep 17, 2021	94.76	94.76	94.68	94.74
1615	AMEX	FTSD	Thu, Sep 16, 2021	94.77	94.81	94.77	94.77
1614	AMEX	FTSD	Wed, Sep 15, 2021	94.95	94.95	94.78	94.86
1613	AMEX	FTSD	Tue, Sep 14, 2021	94.83	94.88	94.81	94.85
1612	AMEX	FTSD	Mon, Sep 13, 2021	94.80	94.88	94.78	94.84
1611	AMEX	FTSD	Fri, Sep 10, 2021	94.76	94.80	94.75	94.78
1610	AMEX	FTSD	Thu, Sep 9, 2021	94.77	94.86	94.76	94.82
1609	AMEX	FTSD	Wed, Sep 8, 2021	94.80	94.85	94.77	94.85
1608	AMEX	FTSD	Tue, Sep 7, 2021	94.79	94.80	94.75	94.77
1607	AMEX	FTSD	Fri, Sep 3, 2021	94.75	94.84	94.75	94.80
1606	AMEX	FTSD	Thu, Sep 2, 2021	94.76	94.86	94.76	94.78
1605	AMEX	FTSD	Wed, Sep 1, 2021	94.78	94.85	94.75	94.75
1604	AMEX	FTSD	Tue, Aug 31, 2021	94.75	94.79	94.75	94.78
1603	AMEX	FTSD	Mon, Aug 30, 2021	94.82	94.92	94.82	94.75
1602	AMEX	FTSD	Fri, Aug 27, 2021	94.80	94.96	94.80	94.85
1601	AMEX	FTSD	Thu, Aug 26, 2021	94.80	94.85	94.75	94.77
1600	AMEX	FTSD	Wed, Aug 25, 2021	94.80	94.81	94.76	94.80
1599	AMEX	FTSD	Tue, Aug 24, 2021	94.91	95.02	94.76	94.79
1598	AMEX	FTSD	Mon, Aug 23, 2021	94.86	94.86	94.72	94.77
1597	AMEX	FTSD	Fri, Aug 20, 2021	94.80	94.85	94.70	94.77
1596	AMEX	FTSD	Thu, Aug 19, 2021	94.80	94.92	94.80	94.87
1595	AMEX	FTSD	Wed, Aug 18, 2021	94.79	94.88	94.71	94.80
1594	AMEX	FTSD	Tue, Aug 17, 2021	94.86	94.86	94.80	94.82
1593	AMEX	FTSD	Mon, Aug 16, 2021	94.63	94.87	94.63	94.84
1592	AMEX	FTSD	Fri, Aug 13, 2021	94.81	94.98	94.81	94.90
1591	AMEX	FTSD	Thu, Aug 12, 2021	94.85	95.10	94.84	94.87
1590	AMEX	FTSD	Wed, Aug 11, 2021	94.80	94.81	94.76	94.76
1589	AMEX	FTSD	Tue, Aug 10, 2021	94.93	94.93	94.72	94.79
1588	AMEX	FTSD	Mon, Aug 9, 2021	94.84	94.86	94.72	94.78
1587	AMEX	FTSD	Fri, Aug 6, 2021	94.90	94.97	94.84	94.89
1586	AMEX	FTSD	Thu, Aug 5, 2021	94.89	94.90	94.82	94.86
1585	AMEX	FTSD	Wed, Aug 4, 2021	94.91	94.95	94.86	94.89
1584	AMEX	FTSD	Tue, Aug 3, 2021	94.96	94.99	94.92	94.96
1583	AMEX	FTSD	Mon, Aug 2, 2021	94.93	94.97	94.92	94.95
1582	AMEX	FTSD	Fri, Jul 30, 2021	94.90	94.96	94.82	94.93
1581	AMEX	FTSD	Thu, Jul 29, 2021	94.90	95.03	94.90	94.93
1580	AMEX	FTSD	Wed, Jul 28, 2021	94.80	94.95	94.78	94.95
1579	AMEX	FTSD	Tue, Jul 27, 2021	94.90	94.97	94.23	94.91
1578	AMEX	FTSD	Mon, Jul 26, 2021	94.91	95.02	94.91	94.96
1577	AMEX	FTSD	Fri, Jul 23, 2021	94.81	94.94	94.81	94.93
1576	AMEX	FTSD	Thu, Jul 22, 2021	94.88	94.92	94.81	94.89
1575	AMEX	FTSD	Wed, Jul 21, 2021	94.90	94.90	94.79	94.84
1574	AMEX	FTSD	Tue, Jul 20, 2021	94.86	94.92	94.77	94.84
1573	AMEX	FTSD	Mon, Jul 19, 2021	94.84	94.92	94.82	94.87
1572	AMEX	FTSD	Fri, Jul 16, 2021	94.83	94.87	94.83	94.86
1571	AMEX	FTSD	Thu, Jul 15, 2021	94.85	94.89	94.82	94.87
1570	AMEX	FTSD	Wed, Jul 14, 2021	94.86	94.87	94.80	94.86
1569	AMEX	FTSD	Tue, Jul 13, 2021	94.85	94.85	94.74	94.83
1568	AMEX	FTSD	Mon, Jul 12, 2021	94.80	94.87	94.80	94.83
1567	AMEX	FTSD	Fri, Jul 9, 2021	94.85	94.87	94.73	94.80
1566	AMEX	FTSD	Thu, Jul 8, 2021	94.87	94.96	94.86	94.89
1565	AMEX	FTSD	Wed, Jul 7, 2021	94.93	94.93	94.86	94.90
1564	AMEX	FTSD	Tue, Jul 6, 2021	94.81	94.96	94.81	94.93
1563	AMEX	FTSD	Fri, Jul 2, 2021	94.87	94.91	94.87	94.89
1562	AMEX	FTSD	Thu, Jul 1, 2021	94.78	94.90	94.78	94.84
1561	AMEX	FTSD	Wed, Jun 30, 2021	94.87	95.03	94.87	94.93
1560	AMEX	FTSD	Tue, Jun 29, 2021	94.96	94.96	94.93	94.88
1559	AMEX	FTSD	Mon, Jun 28, 2021	94.93	94.99	94.93	94.97
1558	AMEX	FTSD	Fri, Jun 25, 2021	94.82	94.93	94.82	94.92
1557	AMEX	FTSD	Thu, Jun 24, 2021	94.80	95.00	94.80	94.81
1556	AMEX	FTSD	Wed, Jun 23, 2021	94.82	94.94	94.82	94.90
1555	AMEX	FTSD	Tue, Jun 22, 2021	94.81	94.93	94.81	94.89
1554	AMEX	FTSD	Mon, Jun 21, 2021	94.80	94.87	94.75	94.83
1553	AMEX	FTSD	Fri, Jun 18, 2021	94.87	94.91	94.78	94.87
1552	AMEX	FTSD	Thu, Jun 17, 2021	94.87	94.95	94.87	94.93
1551	AMEX	FTSD	Wed, Jun 16, 2021	95.08	95.20	94.20	94.96
1550	AMEX	FTSD	Tue, Jun 15, 2021	95.06	95.08	95.06	95.06
1549	AMEX	FTSD	Mon, Jun 14, 2021	95.12	95.12	95.06	95.08
1548	AMEX	FTSD	Fri, Jun 11, 2021	95.16	95.16	95.12	95.14
1547	AMEX	FTSD	Thu, Jun 10, 2021	95.08	95.16	95.08	95.15
1546	AMEX	FTSD	Wed, Jun 9, 2021	95.13	95.17	95.13	95.13
1545	AMEX	FTSD	Tue, Jun 8, 2021	95.14	95.16	95.14	95.16
1544	AMEX	FTSD	Mon, Jun 7, 2021	95.17	95.18	95.14	95.16
1543	AMEX	FTSD	Fri, Jun 4, 2021	95.20	95.22	95.17	95.19
1542	AMEX	FTSD	Thu, Jun 3, 2021	95.25	95.25	95.16	95.18
1541	AMEX	FTSD	Wed, Jun 2, 2021	95.22	95.25	95.20	95.22
1540	AMEX	FTSD	Tue, Jun 1, 2021	95.19	95.21	95.16	95.19
1539	AMEX	FTSD	Fri, May 28, 2021	95.22	95.28	95.19	95.21
1538	AMEX	FTSD	Thu, May 27, 2021	95.25	95.29	95.25	95.21
1537	AMEX	FTSD	Wed, May 26, 2021	95.25	95.29	95.25	95.28
1536	AMEX	FTSD	Tue, May 25, 2021	95.30	95.36	95.25	95.29
1535	AMEX	FTSD	Mon, May 24, 2021	95.23	95.29	95.23	95.27
1534	AMEX	FTSD	Fri, May 21, 2021	95.26	95.27	95.23	95.24
1533	AMEX	FTSD	Thu, May 20, 2021	95.21	95.27	95.21	95.26
1532	AMEX	FTSD	Wed, May 19, 2021	95.27	95.28	95.18	95.26
1531	AMEX	FTSD	Tue, May 18, 2021	95.18	95.28	95.18	95.26
1530	AMEX	FTSD	Mon, May 17, 2021	95.21	95.25	95.21	95.23
1529	AMEX	FTSD	Fri, May 14, 2021	95.23	95.29	95.22	95.26
1528	AMEX	FTSD	Thu, May 13, 2021	95.21	95.27	95.21	95.25
1527	AMEX	FTSD	Wed, May 12, 2021	95.22	95.26	95.22	95.24
1526	AMEX	FTSD	Tue, May 11, 2021	95.28	95.28	95.25	95.26
1525	AMEX	FTSD	Mon, May 10, 2021	95.29	95.30	95.24	95.27
1524	AMEX	FTSD	Fri, May 7, 2021	95.24	95.29	95.24	95.28
1523	AMEX	FTSD	Thu, May 6, 2021	95.21	95.28	95.21	95.27
1522	AMEX	FTSD	Wed, May 5, 2021	95.18	95.22	95.18	95.22
1521	AMEX	FTSD	Tue, May 4, 2021	95.21	95.30	95.21	95.23
1520	AMEX	FTSD	Mon, May 3, 2021	95.20	95.31	95.20	95.25
1519	AMEX	FTSD	Fri, Apr 30, 2021	95.20	95.31	95.18	95.22
1518	AMEX	FTSD	Thu, Apr 29, 2021	95.29	95.34	95.22	95.22
1517	AMEX	FTSD	Wed, Apr 28, 2021	95.21	95.33	95.21	95.31
1516	AMEX	FTSD	Tue, Apr 27, 2021	95.20	95.28	95.20	95.24
1515	AMEX	FTSD	Mon, Apr 26, 2021	95.25	95.32	95.25	95.32
1514	AMEX	FTSD	Fri, Apr 23, 2021	95.25	95.37	95.25	95.31
1513	AMEX	FTSD	Thu, Apr 22, 2021	95.33	95.36	95.32	95.34
1512	AMEX	FTSD	Wed, Apr 21, 2021	95.29	95.33	95.28	95.30
1511	AMEX	FTSD	Tue, Apr 20, 2021	95.29	95.32	95.27	95.30
1510	AMEX	FTSD	Mon, Apr 19, 2021	95.29	95.35	95.16	95.29
1509	AMEX	FTSD	Fri, Apr 16, 2021	95.25	95.37	95.20	95.21
1508	AMEX	FTSD	Thu, Apr 15, 2021	95.25	95.40	95.25	95.31
1507	AMEX	FTSD	Wed, Apr 14, 2021	95.23	95.32	95.23	95.25
1506	AMEX	FTSD	Tue, Apr 13, 2021	95.33	95.33	95.23	95.27
1505	AMEX	FTSD	Mon, Apr 12, 2021	95.29	95.29	95.20	95.25
1504	AMEX	FTSD	Fri, Apr 9, 2021	95.27	95.28	95.17	95.26
1503	AMEX	FTSD	Thu, Apr 8, 2021	95.22	95.27	95.15	95.18
1502	AMEX	FTSD	Wed, Apr 7, 2021	95.22	95.27	95.19	95.25
1501	AMEX	FTSD	Tue, Apr 6, 2021	95.36	95.76	95.13	95.21
1500	AMEX	FTSD	Mon, Apr 5, 2021	95.07	95.31	94.73	95.28
1499	AMEX	FTSD	Thu, Apr 1, 2021	95.21	95.31	95.19	95.24
1498	AMEX	FTSD	Wed, Mar 31, 2021	95.27	95.27	95.19	95.19
1497	AMEX	FTSD	Tue, Mar 30, 2021	95.53	95.53	95.33	95.23
1496	AMEX	FTSD	Mon, Mar 29, 2021	95.33	95.37	95.28	95.32
1495	AMEX	FTSD	Fri, Mar 26, 2021	95.47	95.47	95.36	95.39
1494	AMEX	FTSD	Thu, Mar 25, 2021	95.36	95.43	95.36	95.41
1493	AMEX	FTSD	Wed, Mar 24, 2021	95.38	95.44	95.35	95.44
1492	AMEX	FTSD	Tue, Mar 23, 2021	95.45	95.45	95.28	95.35
1491	AMEX	FTSD	Mon, Mar 22, 2021	95.22	95.45	95.22	95.37
1490	AMEX	FTSD	Fri, Mar 19, 2021	95.33	95.42	95.33	95.42
1489	AMEX	FTSD	Thu, Mar 18, 2021	95.40	95.45	95.26	95.38
1488	AMEX	FTSD	Wed, Mar 17, 2021	95.23	95.50	95.23	95.46
1487	AMEX	FTSD	Tue, Mar 16, 2021	95.40	95.49	95.30	95.39
1486	AMEX	FTSD	Mon, Mar 15, 2021	95.55	95.55	95.39	95.41
1485	AMEX	FTSD	Fri, Mar 12, 2021	95.26	95.45	95.26	95.45
1484	AMEX	FTSD	Thu, Mar 11, 2021	95.37	95.51	95.37	95.38
1483	AMEX	FTSD	Wed, Mar 10, 2021	95.45	95.49	95.41	95.44
1482	AMEX	FTSD	Tue, Mar 9, 2021	95.45	95.57	95.43	95.49
1481	AMEX	FTSD	Mon, Mar 8, 2021	95.42	95.56	95.42	95.53
1480	AMEX	FTSD	Fri, Mar 5, 2021	95.55	95.71	95.50	95.58
1479	AMEX	FTSD	Thu, Mar 4, 2021	95.55	95.58	95.47	95.56
1478	AMEX	FTSD	Wed, Mar 3, 2021	95.61	95.63	95.55	95.57
1477	AMEX	FTSD	Tue, Mar 2, 2021	95.50	95.57	95.49	95.55
1476	AMEX	FTSD	Mon, Mar 1, 2021	95.28	95.57	95.28	95.53
1475	AMEX	FTSD	Fri, Feb 26, 2021	95.50	95.50	95.21	95.28
1474	AMEX	FTSD	Thu, Feb 25, 2021	95.86	95.86	94.91	95.42
1473	AMEX	FTSD	Wed, Feb 24, 2021	95.65	96.06	95.62	95.68
1472	AMEX	FTSD	Tue, Feb 23, 2021	95.64	95.70	95.62	95.65
1471	AMEX	FTSD	Mon, Feb 22, 2021	95.70	95.75	95.67	95.73
1470	AMEX	FTSD	Fri, Feb 19, 2021	95.75	95.75	95.65	95.71
1469	AMEX	FTSD	Thu, Feb 18, 2021	95.70	95.83	95.70	95.71
1468	AMEX	FTSD	Wed, Feb 17, 2021	95.71	95.79	95.70	95.74
1467	AMEX	FTSD	Tue, Feb 16, 2021	95.80	95.80	95.70	95.73
1466	AMEX	FTSD	Fri, Feb 12, 2021	95.93	95.98	95.70	95.80
1465	AMEX	FTSD	Thu, Feb 11, 2021	95.83	95.85	95.70	95.82
1464	AMEX	FTSD	Wed, Feb 10, 2021	95.75	95.88	95.73	95.81
1463	AMEX	FTSD	Tue, Feb 9, 2021	95.71	95.88	95.71	95.76
1462	AMEX	FTSD	Mon, Feb 8, 2021	95.81	95.84	95.73	95.78
1461	AMEX	FTSD	Fri, Feb 5, 2021	95.80	95.84	95.75	95.83
1460	AMEX	FTSD	Thu, Feb 4, 2021	96.07	96.07	95.70	95.77
1459	AMEX	FTSD	Wed, Feb 3, 2021	95.81	95.81	95.73	95.78
1458	AMEX	FTSD	Tue, Feb 2, 2021	96.08	96.08	95.75	95.81
1457	AMEX	FTSD	Mon, Feb 1, 2021	95.72	95.87	95.72	95.75
1456	AMEX	FTSD	Fri, Jan 29, 2021	95.77	95.77	95.62	95.70
1455	AMEX	FTSD	Thu, Jan 28, 2021	95.85	95.90	95.80	95.74
1454	AMEX	FTSD	Wed, Jan 27, 2021	95.83	95.90	95.79	95.79
1453	AMEX	FTSD	Tue, Jan 26, 2021	95.73	95.89	95.73	95.83
1452	AMEX	FTSD	Mon, Jan 25, 2021	95.83	95.83	95.78	95.82
1451	AMEX	FTSD	Fri, Jan 22, 2021	95.82	95.91	95.82	95.83
1450	AMEX	FTSD	Thu, Jan 21, 2021	95.85	95.85	95.70	95.79
1449	AMEX	FTSD	Wed, Jan 20, 2021	95.81	95.83	95.72	95.82
1448	AMEX	FTSD	Tue, Jan 19, 2021	95.67	95.83	95.67	95.75
1447	AMEX	FTSD	Fri, Jan 15, 2021	95.69	95.79	95.64	95.70
1446	AMEX	FTSD	Thu, Jan 14, 2021	95.65	95.76	95.65	95.71
1445	AMEX	FTSD	Wed, Jan 13, 2021	95.60	95.76	95.60	95.63
1444	AMEX	FTSD	Tue, Jan 12, 2021	95.73	95.73	95.52	95.67
1443	AMEX	FTSD	Mon, Jan 11, 2021	95.14	95.80	95.14	95.77
1442	AMEX	FTSD	Fri, Jan 8, 2021	95.73	95.85	95.73	95.80
1441	AMEX	FTSD	Thu, Jan 7, 2021	95.75	95.83	95.74	95.74
1440	AMEX	FTSD	Wed, Jan 6, 2021	95.80	95.81	95.75	95.80
1439	AMEX	FTSD	Tue, Jan 5, 2021	95.72	95.83	95.72	95.80
1438	AMEX	FTSD	Mon, Jan 4, 2021	95.72	95.78	95.71	95.72
1437	AMEX	FTSD	Thu, Dec 31, 2020	95.75	95.76	95.66	95.75
1436	AMEX	FTSD	Wed, Dec 30, 2020	95.72	95.74	95.66	95.72
1435	AMEX	FTSD	Tue, Dec 29, 2020	95.80	95.86	95.79	95.73
1434	AMEX	FTSD	Mon, Dec 28, 2020	95.78	95.81	95.75	95.78
1433	AMEX	FTSD	Thu, Dec 24, 2020	95.73	95.79	95.73	95.78
1432	AMEX	FTSD	Wed, Dec 23, 2020	95.74	95.84	95.74	95.77
1431	AMEX	FTSD	Tue, Dec 22, 2020	95.77	95.86	95.77	95.77
1430	AMEX	FTSD	Mon, Dec 21, 2020	95.76	95.80	95.76	95.76
1429	AMEX	FTSD	Fri, Dec 18, 2020	95.67	95.84	95.67	95.74
1428	AMEX	FTSD	Thu, Dec 17, 2020	95.20	95.75	95.20	95.71
1427	AMEX	FTSD	Wed, Dec 16, 2020	95.21	95.75	95.21	95.74
1426	AMEX	FTSD	Tue, Dec 15, 2020	95.71	95.74	95.68	95.70
1425	AMEX	FTSD	Mon, Dec 14, 2020	95.69	95.75	95.69	95.72
1424	AMEX	FTSD	Fri, Dec 11, 2020	95.73	95.78	95.70	95.72
1423	AMEX	FTSD	Thu, Dec 10, 2020	95.65	95.79	95.63	95.74
1422	AMEX	FTSD	Wed, Dec 9, 2020	95.65	95.68	95.58	95.64
1421	AMEX	FTSD	Tue, Dec 8, 2020	95.64	95.73	95.64	95.68
1420	AMEX	FTSD	Mon, Dec 7, 2020	95.63	95.73	95.62	95.67
1419	AMEX	FTSD	Fri, Dec 4, 2020	95.71	95.71	95.63	95.70
1418	AMEX	FTSD	Thu, Dec 3, 2020	95.64	95.70	95.61	95.61
1417	AMEX	FTSD	Wed, Dec 2, 2020	95.59	95.64	95.59	95.59
1416	AMEX	FTSD	Tue, Dec 1, 2020	95.01	95.80	95.01	95.62
1415	AMEX	FTSD	Mon, Nov 30, 2020	95.51	95.59	95.50	95.50
1414	AMEX	FTSD	Fri, Nov 27, 2020	95.66	95.68	95.63	95.58
1413	AMEX	FTSD	Wed, Nov 25, 2020	95.63	95.71	95.63	95.67
1412	AMEX	FTSD	Tue, Nov 24, 2020	95.64	95.74	95.62	95.65
1411	AMEX	FTSD	Mon, Nov 23, 2020	95.61	95.66	95.61	95.66
1410	AMEX	FTSD	Fri, Nov 20, 2020	95.62	95.67	95.62	95.67
1409	AMEX	FTSD	Thu, Nov 19, 2020	95.60	95.67	95.60	95.66
1408	AMEX	FTSD	Wed, Nov 18, 2020	95.61	95.67	95.58	95.66
1407	AMEX	FTSD	Tue, Nov 17, 2020	95.55	97.39	95.55	95.62
1406	AMEX	FTSD	Mon, Nov 16, 2020	95.55	95.59	95.55	95.55
1405	AMEX	FTSD	Fri, Nov 13, 2020	95.53	95.61	95.53	95.57
1404	AMEX	FTSD	Thu, Nov 12, 2020	95.56	95.56	95.52	95.53
1403	AMEX	FTSD	Wed, Nov 11, 2020	95.52	95.56	95.48	95.49
1402	AMEX	FTSD	Tue, Nov 10, 2020	95.51	95.61	95.50	95.53
1401	AMEX	FTSD	Mon, Nov 9, 2020	95.49	95.61	95.49	95.60
1400	AMEX	FTSD	Fri, Nov 6, 2020	95.60	95.62	95.57	95.61
1399	AMEX	FTSD	Thu, Nov 5, 2020	95.48	95.60	95.48	95.57
1398	AMEX	FTSD	Wed, Nov 4, 2020	95.53	95.66	95.53	95.59
1397	AMEX	FTSD	Tue, Nov 3, 2020	95.57	95.57	95.50	95.54
1396	AMEX	FTSD	Mon, Nov 2, 2020	95.52	95.54	95.49	95.49
1395	AMEX	FTSD	Fri, Oct 30, 2020	95.58	96.40	95.52	95.54
1394	AMEX	FTSD	Thu, Oct 29, 2020	95.68	97.59	95.57	95.53
1393	AMEX	FTSD	Wed, Oct 28, 2020	95.73	95.73	95.61	95.73
1392	AMEX	FTSD	Tue, Oct 27, 2020	95.63	95.72	95.63	95.72
1391	AMEX	FTSD	Mon, Oct 26, 2020	95.59	95.71	95.59	95.68
1390	AMEX	FTSD	Fri, Oct 23, 2020	95.66	95.72	95.59	95.71
1389	AMEX	FTSD	Thu, Oct 22, 2020	95.66	95.69	95.62	95.69
1388	AMEX	FTSD	Wed, Oct 21, 2020	95.68	95.70	95.63	95.70
1387	AMEX	FTSD	Tue, Oct 20, 2020	95.73	95.73	95.65	95.73
1386	AMEX	FTSD	Mon, Oct 19, 2020	95.74	95.78	95.66	95.76
1385	AMEX	FTSD	Fri, Oct 16, 2020	95.67	95.78	95.61	95.77
1384	AMEX	FTSD	Thu, Oct 15, 2020	95.72	95.73	95.67	95.70
1383	AMEX	FTSD	Wed, Oct 14, 2020	95.67	95.78	95.67	95.77
1382	AMEX	FTSD	Tue, Oct 13, 2020	95.74	96.00	95.67	95.82
1381	AMEX	FTSD	Mon, Oct 12, 2020	95.72	95.78	95.66	95.73
1380	AMEX	FTSD	Fri, Oct 9, 2020	95.75	95.78	95.67	95.77
1379	AMEX	FTSD	Thu, Oct 8, 2020	95.76	95.76	95.65	95.71
1378	AMEX	FTSD	Wed, Oct 7, 2020	95.75	95.77	95.67	95.77
1377	AMEX	FTSD	Tue, Oct 6, 2020	95.74	95.81	95.73	95.80
1376	AMEX	FTSD	Mon, Oct 5, 2020	95.79	95.83	95.74	95.78
1375	AMEX	FTSD	Fri, Oct 2, 2020	95.82	95.82	95.76	95.78
1374	AMEX	FTSD	Thu, Oct 1, 2020	95.75	95.85	95.68	95.75
1373	AMEX	FTSD	Wed, Sep 30, 2020	95.83	95.90	95.76	95.84
1372	AMEX	FTSD	Tue, Sep 29, 2020	95.89	95.92	95.82	95.71
1371	AMEX	FTSD	Mon, Sep 28, 2020	95.82	95.90	95.82	95.86
1370	AMEX	FTSD	Fri, Sep 25, 2020	95.78	95.88	95.78	95.88
1369	AMEX	FTSD	Thu, Sep 24, 2020	95.85	95.85	95.73	95.75
1368	AMEX	FTSD	Wed, Sep 23, 2020	95.87	95.87	95.75	95.84
1367	AMEX	FTSD	Tue, Sep 22, 2020	95.87	95.88	95.81	95.88
1366	AMEX	FTSD	Mon, Sep 21, 2020	95.82	95.92	95.82	95.91
1365	AMEX	FTSD	Fri, Sep 18, 2020	95.88	95.89	95.82	95.89
1364	AMEX	FTSD	Thu, Sep 17, 2020	95.77	95.82	95.76	95.81
1363	AMEX	FTSD	Wed, Sep 16, 2020	95.90	95.91	95.83	95.87
1362	AMEX	FTSD	Tue, Sep 15, 2020	95.94	95.94	95.88	95.90
1361	AMEX	FTSD	Mon, Sep 14, 2020	95.95	95.95	95.88	95.88
1360	AMEX	FTSD	Fri, Sep 11, 2020	95.95	95.96	95.86	95.95
1359	AMEX	FTSD	Thu, Sep 10, 2020	95.95	95.97	95.91	95.96
1358	AMEX	FTSD	Wed, Sep 9, 2020	95.97	95.98	95.91	95.97
1357	AMEX	FTSD	Tue, Sep 8, 2020	95.96	95.98	95.91	95.96
1356	AMEX	FTSD	Fri, Sep 4, 2020	95.93	95.96	95.92	95.94
1355	AMEX	FTSD	Thu, Sep 3, 2020	96.00	96.09	95.95	96.07
1354	AMEX	FTSD	Wed, Sep 2, 2020	95.97	96.07	95.97	96.07
1353	AMEX	FTSD	Tue, Sep 1, 2020	95.97	95.98	95.91	95.98
1352	AMEX	FTSD	Mon, Aug 31, 2020	95.94	95.97	95.91	95.95
1351	AMEX	FTSD	Fri, Aug 28, 2020	96.00	96.06	95.94	95.89
1350	AMEX	FTSD	Thu, Aug 27, 2020	96.01	96.05	95.93	95.97
1349	AMEX	FTSD	Wed, Aug 26, 2020	95.98	95.99	95.90	95.99
1348	AMEX	FTSD	Tue, Aug 25, 2020	95.90	95.98	95.90	95.97
1347	AMEX	FTSD	Mon, Aug 24, 2020	95.99	95.99	95.94	95.97
1346	AMEX	FTSD	Fri, Aug 21, 2020	95.99	96.01	95.93	95.97
1345	AMEX	FTSD	Thu, Aug 20, 2020	96.00	96.03	95.96	96.02
1344	AMEX	FTSD	Wed, Aug 19, 2020	95.96	96.04	95.93	95.99
1343	AMEX	FTSD	Tue, Aug 18, 2020	95.95	95.95	95.85	95.95
1342	AMEX	FTSD	Mon, Aug 17, 2020	95.92	95.96	95.87	95.93
1341	AMEX	FTSD	Fri, Aug 14, 2020	95.90	95.96	95.82	95.92
1340	AMEX	FTSD	Thu, Aug 13, 2020	95.94	95.95	95.85	95.91
1339	AMEX	FTSD	Wed, Aug 12, 2020	95.95	96.15	95.88	95.98
1338	AMEX	FTSD	Tue, Aug 11, 2020	96.04	96.07	95.97	96.00
1337	AMEX	FTSD	Mon, Aug 10, 2020	96.01	96.09	95.96	96.00
1336	AMEX	FTSD	Fri, Aug 7, 2020	96.03	96.03	95.94	95.96
1335	AMEX	FTSD	Thu, Aug 6, 2020	95.90	96.60	95.90	95.99
1334	AMEX	FTSD	Wed, Aug 5, 2020	95.88	96.00	95.88	96.00
1333	AMEX	FTSD	Tue, Aug 4, 2020	95.99	96.53	95.94	96.02
1332	AMEX	FTSD	Mon, Aug 3, 2020	95.87	96.13	95.81	95.93
1331	AMEX	FTSD	Fri, Jul 31, 2020	95.86	95.94	95.76	95.84
1330	AMEX	FTSD	Thu, Jul 30, 2020	95.87	96.39	95.87	96.28
1329	AMEX	FTSD	Wed, Jul 29, 2020	95.94	96.18	95.91	95.99
1328	AMEX	FTSD	Tue, Jul 28, 2020	95.90	95.90	95.82	95.90
1327	AMEX	FTSD	Mon, Jul 27, 2020	95.92	95.92	95.85	95.90
1326	AMEX	FTSD	Fri, Jul 24, 2020	95.84	95.92	95.84	95.90
1325	AMEX	FTSD	Thu, Jul 23, 2020	95.89	95.95	95.79	95.94
1324	AMEX	FTSD	Wed, Jul 22, 2020	95.84	95.94	95.84	95.92
1323	AMEX	FTSD	Tue, Jul 21, 2020	95.85	95.95	95.80	95.92
1322	AMEX	FTSD	Mon, Jul 20, 2020	95.89	95.91	95.79	95.89
1321	AMEX	FTSD	Fri, Jul 17, 2020	95.88	96.22	95.82	95.96
1320	AMEX	FTSD	Thu, Jul 16, 2020	95.92	95.92	95.80	95.84
1319	AMEX	FTSD	Wed, Jul 15, 2020	95.84	96.08	95.84	95.93
1318	AMEX	FTSD	Tue, Jul 14, 2020	95.87	96.16	95.79	95.86
1317	AMEX	FTSD	Mon, Jul 13, 2020	95.85	95.89	95.74	95.89
1316	AMEX	FTSD	Fri, Jul 10, 2020	95.86	95.91	95.76	95.84
1315	AMEX	FTSD	Thu, Jul 9, 2020	95.87	95.88	95.87	95.88
1314	AMEX	FTSD	Wed, Jul 8, 2020	95.88	95.89	95.81	95.87
1313	AMEX	FTSD	Tue, Jul 7, 2020	95.84	95.89	95.77	95.83
1312	AMEX	FTSD	Mon, Jul 6, 2020	95.83	95.83	95.74	95.83
1311	AMEX	FTSD	Thu, Jul 2, 2020	95.79	95.83	95.77	95.82
1310	AMEX	FTSD	Wed, Jul 1, 2020	95.77	95.79	95.74	95.76
1309	AMEX	FTSD	Tue, Jun 30, 2020	95.77	95.83	95.76	95.82
1308	AMEX	FTSD	Mon, Jun 29, 2020	95.86	95.88	95.79	95.76
1307	AMEX	FTSD	Fri, Jun 26, 2020	95.81	95.84	95.72	95.83
1306	AMEX	FTSD	Thu, Jun 25, 2020	95.74	95.81	95.66	95.76
1305	AMEX	FTSD	Wed, Jun 24, 2020	95.67	95.86	95.66	95.86
1304	AMEX	FTSD	Tue, Jun 23, 2020	95.65	95.77	95.65	95.71
1303	AMEX	FTSD	Mon, Jun 22, 2020	95.66	95.76	95.66	95.74
1302	AMEX	FTSD	Fri, Jun 19, 2020	95.59	95.80	95.59	95.72
1301	AMEX	FTSD	Thu, Jun 18, 2020	95.74	95.80	95.62	95.66
1300	AMEX	FTSD	Wed, Jun 17, 2020	95.77	95.78	95.63	95.70
1299	AMEX	FTSD	Tue, Jun 16, 2020	95.68	95.71	95.57	95.66
1298	AMEX	FTSD	Mon, Jun 15, 2020	95.75	95.83	95.65	95.74
1297	AMEX	FTSD	Fri, Jun 12, 2020	95.65	95.76	95.64	95.71
1296	AMEX	FTSD	Thu, Jun 11, 2020	95.84	95.85	95.72	95.83
1295	AMEX	FTSD	Wed, Jun 10, 2020	95.76	95.83	95.67	95.78
1294	AMEX	FTSD	Tue, Jun 9, 2020	95.61	96.30	95.56	95.73
1293	AMEX	FTSD	Mon, Jun 8, 2020	95.62	95.77	95.60	95.67
1292	AMEX	FTSD	Fri, Jun 5, 2020	95.69	95.72	95.60	95.67
1291	AMEX	FTSD	Thu, Jun 4, 2020	95.64	95.74	95.56	95.66
1290	AMEX	FTSD	Wed, Jun 3, 2020	95.65	95.69	95.57	95.61
1289	AMEX	FTSD	Tue, Jun 2, 2020	95.59	95.70	95.57	95.64
1288	AMEX	FTSD	Mon, Jun 1, 2020	95.73	95.73	95.54	95.55
1287	AMEX	FTSD	Fri, May 29, 2020	95.55	95.66	95.55	95.63
1286	AMEX	FTSD	Thu, May 28, 2020	95.58	95.70	95.53	95.55
1285	AMEX	FTSD	Wed, May 27, 2020	95.64	95.91	95.59	95.71
1284	AMEX	FTSD	Tue, May 26, 2020	95.54	95.64	95.53	95.59
1283	AMEX	FTSD	Fri, May 22, 2020	95.64	96.29	95.59	95.69
1282	AMEX	FTSD	Thu, May 21, 2020	95.55	95.60	95.50	95.60
1281	AMEX	FTSD	Wed, May 20, 2020	95.44	95.60	95.44	95.55
1280	AMEX	FTSD	Tue, May 19, 2020	95.43	95.58	95.39	95.50
1279	AMEX	FTSD	Mon, May 18, 2020	95.37	95.50	95.31	95.31
1278	AMEX	FTSD	Fri, May 15, 2020	95.38	95.49	95.37	95.45
1277	AMEX	FTSD	Thu, May 14, 2020	95.41	95.49	95.41	95.42
1276	AMEX	FTSD	Wed, May 13, 2020	95.45	95.48	95.37	95.45
1275	AMEX	FTSD	Tue, May 12, 2020	95.49	95.50	95.37	95.46
1274	AMEX	FTSD	Mon, May 11, 2020	95.47	95.49	95.38	95.48
1273	AMEX	FTSD	Fri, May 8, 2020	95.49	95.50	95.39	95.44
1272	AMEX	FTSD	Thu, May 7, 2020	95.35	95.50	95.35	95.43
1271	AMEX	FTSD	Wed, May 6, 2020	95.35	95.44	95.30	95.44
1270	AMEX	FTSD	Tue, May 5, 2020	95.50	95.50	95.35	95.42
1269	AMEX	FTSD	Mon, May 4, 2020	95.48	95.49	95.47	95.48
1268	AMEX	FTSD	Fri, May 1, 2020	95.49	97.46	95.40	95.53
1267	AMEX	FTSD	Thu, Apr 30, 2020	95.55	95.58	95.40	95.47
1266	AMEX	FTSD	Wed, Apr 29, 2020	95.55	95.60	95.51	95.50
1265	AMEX	FTSD	Tue, Apr 28, 2020	95.56	95.56	95.47	95.56
1264	AMEX	FTSD	Mon, Apr 27, 2020	95.48	95.49	95.33	95.42
1263	AMEX	FTSD	Fri, Apr 24, 2020	95.46	97.46	95.46	95.51
1262	AMEX	FTSD	Thu, Apr 23, 2020	95.47	95.50	95.40	95.45
1261	AMEX	FTSD	Wed, Apr 22, 2020	95.40	95.50	95.28	95.34
1260	AMEX	FTSD	Tue, Apr 21, 2020	95.40	95.40	95.29	95.30
1259	AMEX	FTSD	Mon, Apr 20, 2020	96.93	96.93	95.28	95.36
1258	AMEX	FTSD	Fri, Apr 17, 2020	95.28	95.28	95.17	95.22
1257	AMEX	FTSD	Thu, Apr 16, 2020	95.50	95.51	95.09	95.21
1256	AMEX	FTSD	Wed, Apr 15, 2020	95.45	96.13	95.17	95.17
1255	AMEX	FTSD	Tue, Apr 14, 2020	95.25	97.10	95.22	95.22
1254	AMEX	FTSD	Mon, Apr 13, 2020	95.33	97.20	95.11	95.43
1253	AMEX	FTSD	Thu, Apr 9, 2020	94.77	95.50	94.77	95.50
1252	AMEX	FTSD	Wed, Apr 8, 2020	95.11	95.50	94.77	95.06
1251	AMEX	FTSD	Tue, Apr 7, 2020	94.90	95.16	94.90	95.07
1250	AMEX	FTSD	Mon, Apr 6, 2020	95.32	95.32	94.90	95.01
1249	AMEX	FTSD	Fri, Apr 3, 2020	94.85	95.09	94.85	95.03
1248	AMEX	FTSD	Thu, Apr 2, 2020	95.11	95.11	94.89	94.96
1247	AMEX	FTSD	Wed, Apr 1, 2020	95.16	95.16	94.78	94.92
1246	AMEX	FTSD	Tue, Mar 31, 2020	94.91	95.20	94.68	94.80
1245	AMEX	FTSD	Mon, Mar 30, 2020	94.90	95.52	94.39	94.68
1244	AMEX	FTSD	Fri, Mar 27, 2020	94.47	94.83	94.28	94.59
1243	AMEX	FTSD	Thu, Mar 26, 2020	94.27	94.58	94.27	94.50
1242	AMEX	FTSD	Wed, Mar 25, 2020	93.80	95.75	93.80	94.48
1241	AMEX	FTSD	Tue, Mar 24, 2020	94.29	95.09	94.15	94.78
1240	AMEX	FTSD	Mon, Mar 23, 2020	93.71	94.80	93.71	94.48
1239	AMEX	FTSD	Fri, Mar 20, 2020	94.08	94.76	93.95	94.54
1238	AMEX	FTSD	Thu, Mar 19, 2020	94.32	94.84	94.15	94.52
1237	AMEX	FTSD	Wed, Mar 18, 2020	94.50	95.28	94.42	94.59
1236	AMEX	FTSD	Tue, Mar 17, 2020	94.70	96.80	94.70	94.75
1235	AMEX	FTSD	Mon, Mar 16, 2020	92.16	95.62	92.16	95.09
1234	AMEX	FTSD	Fri, Mar 13, 2020	95.05	95.05	94.80	95.01
1233	AMEX	FTSD	Thu, Mar 12, 2020	95.38	95.73	94.55	94.80
1232	AMEX	FTSD	Wed, Mar 11, 2020	95.42	95.42	95.01	95.15
1231	AMEX	FTSD	Tue, Mar 10, 2020	95.03	95.33	95.03	95.26
1230	AMEX	FTSD	Mon, Mar 9, 2020	95.42	99.04	95.23	95.35
1229	AMEX	FTSD	Fri, Mar 6, 2020	95.44	95.60	95.35	95.40
1228	AMEX	FTSD	Thu, Mar 5, 2020	95.43	95.43	95.30	95.38
1227	AMEX	FTSD	Wed, Mar 4, 2020	94.90	95.32	94.90	95.18
1226	AMEX	FTSD	Tue, Mar 3, 2020	95.06	95.35	94.97	95.20
1225	AMEX	FTSD	Mon, Mar 2, 2020	95.19	95.23	94.90	94.90
1224	AMEX	FTSD	Fri, Feb 28, 2020	95.22	95.22	94.95	95.14
1223	AMEX	FTSD	Thu, Feb 27, 2020	95.39	95.39	94.95	94.88
1222	AMEX	FTSD	Wed, Feb 26, 2020	94.95	95.14	94.95	95.05
1221	AMEX	FTSD	Tue, Feb 25, 2020	95.04	95.04	94.92	94.98
1220	AMEX	FTSD	Mon, Feb 24, 2020	95.04	95.04	94.92	94.93
1219	AMEX	FTSD	Fri, Feb 21, 2020	94.73	94.95	94.73	94.90
1218	AMEX	FTSD	Thu, Feb 20, 2020	94.85	94.85	94.78	94.79
1217	AMEX	FTSD	Wed, Feb 19, 2020	94.96	94.96	94.67	94.74
1216	AMEX	FTSD	Tue, Feb 18, 2020	94.83	94.83	94.66	94.77
1215	AMEX	FTSD	Fri, Feb 14, 2020	94.74	94.80	94.66	94.74
1214	AMEX	FTSD	Thu, Feb 13, 2020	94.74	94.74	94.62	94.62
1213	AMEX	FTSD	Wed, Feb 12, 2020	94.69	94.69	94.58	94.62
1212	AMEX	FTSD	Tue, Feb 11, 2020	94.65	94.68	94.53	94.65
1211	AMEX	FTSD	Mon, Feb 10, 2020	94.62	94.72	94.60	94.70
1210	AMEX	FTSD	Fri, Feb 7, 2020	94.40	94.71	94.40	94.68
1209	AMEX	FTSD	Thu, Feb 6, 2020	94.59	94.65	94.52	94.53
1208	AMEX	FTSD	Wed, Feb 5, 2020	94.60	94.67	94.56	94.67
1207	AMEX	FTSD	Tue, Feb 4, 2020	94.65	94.65	94.58	94.60
1206	AMEX	FTSD	Mon, Feb 3, 2020	94.67	94.67	94.60	94.67
1205	AMEX	FTSD	Fri, Jan 31, 2020	94.68	94.68	94.63	94.65
1204	AMEX	FTSD	Thu, Jan 30, 2020	94.78	94.86	94.73	94.66
1203	AMEX	FTSD	Wed, Jan 29, 2020	94.70	94.83	94.70	94.77
1202	AMEX	FTSD	Tue, Jan 28, 2020	94.67	94.77	94.67	94.73
1201	AMEX	FTSD	Mon, Jan 27, 2020	94.67	94.79	94.67	94.79
1200	AMEX	FTSD	Fri, Jan 24, 2020	94.62	94.77	94.62	94.76
1199	AMEX	FTSD	Thu, Jan 23, 2020	94.74	94.76	94.69	94.73
1198	AMEX	FTSD	Wed, Jan 22, 2020	94.70	94.71	94.63	94.71
1197	AMEX	FTSD	Tue, Jan 21, 2020	94.58	94.69	94.58	94.65
1196	AMEX	FTSD	Fri, Jan 17, 2020	94.60	94.64	94.55	94.59
1195	AMEX	FTSD	Thu, Jan 16, 2020	94.53	94.62	94.52	94.58
1194	AMEX	FTSD	Wed, Jan 15, 2020	94.73	94.73	94.55	94.61
1193	AMEX	FTSD	Tue, Jan 14, 2020	94.64	94.66	94.59	94.61
1192	AMEX	FTSD	Mon, Jan 13, 2020	94.53	94.59	94.49	94.52
1191	AMEX	FTSD	Fri, Jan 10, 2020	94.41	94.57	94.41	94.55
1190	AMEX	FTSD	Thu, Jan 9, 2020	94.45	94.57	94.44	94.53
1189	AMEX	FTSD	Wed, Jan 8, 2020	94.61	94.61	94.45	94.49
1188	AMEX	FTSD	Tue, Jan 7, 2020	94.44	94.62	94.44	94.55
1187	AMEX	FTSD	Mon, Jan 6, 2020	94.59	94.59	94.43	94.56
1186	AMEX	FTSD	Fri, Jan 3, 2020	94.45	94.65	94.45	94.60
1185	AMEX	FTSD	Thu, Jan 2, 2020	94.56	94.61	94.34	94.41
1184	AMEX	FTSD	Tue, Dec 31, 2019	94.56	94.56	94.26	94.29
1183	AMEX	FTSD	Mon, Dec 30, 2019	94.41	94.48	94.33	94.42
1182	AMEX	FTSD	Fri, Dec 27, 2019	94.71	94.71	94.48	94.63
1181	AMEX	FTSD	Thu, Dec 26, 2019	94.42	94.62	94.42	94.62
1180	AMEX	FTSD	Tue, Dec 24, 2019	94.60	94.61	94.57	94.60
1179	AMEX	FTSD	Mon, Dec 23, 2019	94.50	94.63	94.50	94.56
1178	AMEX	FTSD	Fri, Dec 20, 2019	94.47	94.61	94.46	94.60
1177	AMEX	FTSD	Thu, Dec 19, 2019	94.49	94.59	94.43	94.52
1176	AMEX	FTSD	Wed, Dec 18, 2019	94.59	94.59	94.42	94.42
1175	AMEX	FTSD	Tue, Dec 17, 2019	94.58	94.64	94.50	94.54
1174	AMEX	FTSD	Mon, Dec 16, 2019	94.61	94.61	94.36	94.46
1173	AMEX	FTSD	Fri, Dec 13, 2019	94.54	94.57	94.51	94.57
1172	AMEX	FTSD	Thu, Dec 12, 2019	94.71	94.71	94.32	94.37
1171	AMEX	FTSD	Wed, Dec 11, 2019	94.45	94.57	94.45	94.55
1170	AMEX	FTSD	Tue, Dec 10, 2019	94.69	94.69	94.43	94.52
1169	AMEX	FTSD	Mon, Dec 9, 2019	94.40	94.54	94.40	94.49
1168	AMEX	FTSD	Fri, Dec 6, 2019	94.50	94.52	94.44	94.48
1167	AMEX	FTSD	Thu, Dec 5, 2019	94.57	94.57	94.45	94.51
1166	AMEX	FTSD	Wed, Dec 4, 2019	94.58	94.58	94.44	94.49
1165	AMEX	FTSD	Tue, Dec 3, 2019	94.59	94.68	94.56	94.56
1164	AMEX	FTSD	Mon, Dec 2, 2019	94.40	94.55	94.40	94.45
1163	AMEX	FTSD	Fri, Nov 29, 2019	94.45	94.51	94.45	94.48
1162	AMEX	FTSD	Wed, Nov 27, 2019	94.60	94.73	94.60	94.64
1161	AMEX	FTSD	Tue, Nov 26, 2019	94.65	94.72	94.65	94.69
1160	AMEX	FTSD	Mon, Nov 25, 2019	94.73	94.73	94.63	94.66
1159	AMEX	FTSD	Fri, Nov 22, 2019	94.60	94.70	94.60	94.64
1158	AMEX	FTSD	Thu, Nov 21, 2019	94.78	94.78	94.60	94.65
1157	AMEX	FTSD	Wed, Nov 20, 2019	94.73	94.73	94.59	94.63
1156	AMEX	FTSD	Tue, Nov 19, 2019	94.68	94.69	94.57	94.65
1155	AMEX	FTSD	Mon, Nov 18, 2019	94.68	94.73	94.60	94.67
1154	AMEX	FTSD	Fri, Nov 15, 2019	94.49	94.72	94.48	94.67
1153	AMEX	FTSD	Thu, Nov 14, 2019	94.68	94.68	94.58	94.59
1152	AMEX	FTSD	Wed, Nov 13, 2019	94.62	94.67	94.53	94.63
1151	AMEX	FTSD	Tue, Nov 12, 2019	94.60	94.60	94.48	94.51
1150	AMEX	FTSD	Mon, Nov 11, 2019	94.44	94.59	94.42	94.49
1149	AMEX	FTSD	Fri, Nov 8, 2019	94.45	94.63	94.45	94.54
1148	AMEX	FTSD	Thu, Nov 7, 2019	94.45	94.57	94.42	94.49
1147	AMEX	FTSD	Wed, Nov 6, 2019	94.57	94.70	94.55	94.61
1146	AMEX	FTSD	Tue, Nov 5, 2019	94.43	94.59	94.43	94.59
1145	AMEX	FTSD	Mon, Nov 4, 2019	94.70	94.70	94.51	94.63
1144	AMEX	FTSD	Fri, Nov 1, 2019	94.89	94.89	94.51	94.61
1143	AMEX	FTSD	Thu, Oct 31, 2019	94.68	94.71	94.59	94.67
1142	AMEX	FTSD	Wed, Oct 30, 2019	94.75	94.84	94.72	94.62
1141	AMEX	FTSD	Tue, Oct 29, 2019	94.68	94.76	94.68	94.75
1140	AMEX	FTSD	Mon, Oct 28, 2019	94.65	94.69	94.63	94.69
1139	AMEX	FTSD	Fri, Oct 25, 2019	94.80	94.80	94.64	94.65
1138	AMEX	FTSD	Thu, Oct 24, 2019	94.75	94.75	94.67	94.73
1137	AMEX	FTSD	Wed, Oct 23, 2019	94.66	94.74	94.66	94.66
1136	AMEX	FTSD	Tue, Oct 22, 2019	94.80	94.80	94.64	94.67
1135	AMEX	FTSD	Mon, Oct 21, 2019	94.57	94.69	94.57	94.64
1134	AMEX	FTSD	Fri, Oct 18, 2019	94.67	94.75	94.64	94.73
1133	AMEX	FTSD	Thu, Oct 17, 2019	94.71	94.71	94.58	94.62
1132	AMEX	FTSD	Wed, Oct 16, 2019	94.62	94.75	94.61	94.68
1131	AMEX	FTSD	Tue, Oct 15, 2019	94.71	94.72	94.54	94.63
1130	AMEX	FTSD	Mon, Oct 14, 2019	94.78	94.78	94.67	94.72
1129	AMEX	FTSD	Fri, Oct 11, 2019	94.60	94.63	94.56	94.60
1128	AMEX	FTSD	Thu, Oct 10, 2019	94.72	94.73	94.65	94.66
1127	AMEX	FTSD	Wed, Oct 9, 2019	94.74	94.74	94.65	94.67
1126	AMEX	FTSD	Tue, Oct 8, 2019	94.80	94.81	94.68	94.74
1125	AMEX	FTSD	Mon, Oct 7, 2019	94.75	94.75	94.70	94.71
1124	AMEX	FTSD	Fri, Oct 4, 2019	94.73	94.77	94.68	94.73
1123	AMEX	FTSD	Thu, Oct 3, 2019	94.71	94.82	94.69	94.77
1122	AMEX	FTSD	Wed, Oct 2, 2019	94.63	94.73	94.63	94.71
1121	AMEX	FTSD	Tue, Oct 1, 2019	94.48	94.62	94.48	94.62
1120	AMEX	FTSD	Mon, Sep 30, 2019	94.88	94.88	94.41	94.50
1119	AMEX	FTSD	Fri, Sep 27, 2019	92.71	94.75	92.71	94.74
1118	AMEX	FTSD	Thu, Sep 26, 2019	94.70	94.76	94.70	94.74
1117	AMEX	FTSD	Wed, Sep 25, 2019	94.78	94.97	94.66	94.66
1116	AMEX	FTSD	Tue, Sep 24, 2019	94.81	94.82	94.72	94.80
1115	AMEX	FTSD	Mon, Sep 23, 2019	94.70	94.71	94.57	94.62
1114	AMEX	FTSD	Fri, Sep 20, 2019	94.65	94.65	94.54	94.61
1113	AMEX	FTSD	Thu, Sep 19, 2019	94.56	94.59	94.55	94.55
1112	AMEX	FTSD	Wed, Sep 18, 2019	94.55	94.63	94.51	94.54
1111	AMEX	FTSD	Tue, Sep 17, 2019	94.50	94.60	94.50	94.59
1110	AMEX	FTSD	Mon, Sep 16, 2019	94.56	94.56	94.49	94.53
1109	AMEX	FTSD	Fri, Sep 13, 2019	94.22	94.55	94.22	94.48
1108	AMEX	FTSD	Thu, Sep 12, 2019	93.88	94.59	93.88	94.50
1107	AMEX	FTSD	Wed, Sep 11, 2019	94.51	94.60	94.51	94.59
1106	AMEX	FTSD	Tue, Sep 10, 2019	94.69	94.69	94.52	94.52
1105	AMEX	FTSD	Mon, Sep 9, 2019	94.73	94.75	94.68	94.70
1104	AMEX	FTSD	Fri, Sep 6, 2019	94.71	94.80	94.68	94.79
1103	AMEX	FTSD	Thu, Sep 5, 2019	94.79	94.81	94.68	94.74
1102	AMEX	FTSD	Wed, Sep 4, 2019	94.78	94.84	94.78	94.80
1101	AMEX	FTSD	Tue, Sep 3, 2019	95.36	95.36	94.67	94.71
1100	AMEX	FTSD	Fri, Aug 30, 2019	94.69	94.71	94.60	94.71
1099	AMEX	FTSD	Thu, Aug 29, 2019	94.93	94.93	94.79	94.68
1098	AMEX	FTSD	Wed, Aug 28, 2019	94.85	94.98	94.84	94.97
1097	AMEX	FTSD	Tue, Aug 27, 2019	94.90	94.96	94.90	94.96
1096	AMEX	FTSD	Mon, Aug 26, 2019	94.91	94.92	94.83	94.91
1095	AMEX	FTSD	Fri, Aug 23, 2019	94.72	94.91	94.72	94.91
1094	AMEX	FTSD	Thu, Aug 22, 2019	94.69	94.80	94.69	94.73
1093	AMEX	FTSD	Wed, Aug 21, 2019	94.72	94.89	94.72	94.83
1092	AMEX	FTSD	Tue, Aug 20, 2019	94.86	94.89	94.81	94.86
1091	AMEX	FTSD	Mon, Aug 19, 2019	94.70	94.87	94.70	94.87
1090	AMEX	FTSD	Fri, Aug 16, 2019	94.80	94.88	94.73	94.85
1089	AMEX	FTSD	Thu, Aug 15, 2019	94.77	94.92	94.68	94.88
1088	AMEX	FTSD	Wed, Aug 14, 2019	94.65	94.75	94.63	94.67
1087	AMEX	FTSD	Tue, Aug 13, 2019	94.72	94.73	94.65	94.69
1086	AMEX	FTSD	Mon, Aug 12, 2019	94.77	94.84	94.77	94.85
1085	AMEX	FTSD	Fri, Aug 9, 2019	94.78	94.84	94.73	94.79
1084	AMEX	FTSD	Thu, Aug 8, 2019	94.83	94.83	94.78	94.82
1083	AMEX	FTSD	Wed, Aug 7, 2019	94.85	94.89	94.81	94.84
1082	AMEX	FTSD	Tue, Aug 6, 2019	94.84	94.86	94.77	94.86
1081	AMEX	FTSD	Mon, Aug 5, 2019	94.74	94.87	94.74	94.87
1080	AMEX	FTSD	Fri, Aug 2, 2019	94.70	94.75	94.67	94.70
1079	AMEX	FTSD	Thu, Aug 1, 2019	94.62	94.68	94.56	94.64
1078	AMEX	FTSD	Wed, Jul 31, 2019	94.57	94.64	94.45	94.56
1077	AMEX	FTSD	Tue, Jul 30, 2019	94.89	94.89	94.82	94.58
1076	AMEX	FTSD	Mon, Jul 29, 2019	94.85	94.86	94.80	94.80
1075	AMEX	FTSD	Fri, Jul 26, 2019	94.84	94.85	94.79	94.85
1074	AMEX	FTSD	Thu, Jul 25, 2019	94.86	94.86	94.79	94.80
1073	AMEX	FTSD	Wed, Jul 24, 2019	94.82	94.90	94.82	94.86
1072	AMEX	FTSD	Tue, Jul 23, 2019	94.81	94.88	94.80	94.82
1071	AMEX	FTSD	Mon, Jul 22, 2019	94.89	94.90	94.83	94.83
1070	AMEX	FTSD	Fri, Jul 19, 2019	94.83	94.89	94.81	94.88
1069	AMEX	FTSD	Thu, Jul 18, 2019	94.84	94.88	94.81	94.88
1068	AMEX	FTSD	Wed, Jul 17, 2019	94.79	94.84	94.79	94.83
1067	AMEX	FTSD	Tue, Jul 16, 2019	94.70	94.80	94.70	94.79
1066	AMEX	FTSD	Mon, Jul 15, 2019	94.81	94.81	94.77	94.78
1065	AMEX	FTSD	Fri, Jul 12, 2019	94.74	94.79	94.74	94.77
1064	AMEX	FTSD	Thu, Jul 11, 2019	94.76	94.76	94.66	94.67
1063	AMEX	FTSD	Wed, Jul 10, 2019	94.60	94.74	94.60	94.71
1062	AMEX	FTSD	Tue, Jul 9, 2019	94.55	94.68	94.52	94.52
1061	AMEX	FTSD	Mon, Jul 8, 2019	94.72	94.73	94.62	94.63
1060	AMEX	FTSD	Fri, Jul 5, 2019	94.52	94.62	94.50	94.55
1059	AMEX	FTSD	Wed, Jul 3, 2019	94.59	94.76	94.59	94.76
1058	AMEX	FTSD	Tue, Jul 2, 2019	94.74	94.80	94.66	94.77
1057	AMEX	FTSD	Mon, Jul 1, 2019	94.70	94.71	94.63	94.66
1056	AMEX	FTSD	Fri, Jun 28, 2019	94.67	94.72	94.67	94.71
1055	AMEX	FTSD	Thu, Jun 27, 2019	94.91	94.93	94.76	94.69
1054	AMEX	FTSD	Wed, Jun 26, 2019	94.94	94.94	94.76	94.85
1053	AMEX	FTSD	Tue, Jun 25, 2019	94.88	94.91	94.85	94.85
1052	AMEX	FTSD	Mon, Jun 24, 2019	94.83	94.93	94.79	94.86
1051	AMEX	FTSD	Fri, Jun 21, 2019	94.85	94.85	94.78	94.82
1050	AMEX	FTSD	Thu, Jun 20, 2019	94.87	94.87	94.77	94.77
1049	AMEX	FTSD	Wed, Jun 19, 2019	94.57	94.84	94.57	94.84
1048	AMEX	FTSD	Tue, Jun 18, 2019	94.70	94.70	94.57	94.60
1047	AMEX	FTSD	Mon, Jun 17, 2019	94.63	94.63	94.53	94.56
1046	AMEX	FTSD	Fri, Jun 14, 2019	94.53	94.61	94.53	94.57
1045	AMEX	FTSD	Thu, Jun 13, 2019	94.59	94.62	94.55	94.59
1044	AMEX	FTSD	Wed, Jun 12, 2019	94.61	94.63	94.56	94.58
1043	AMEX	FTSD	Tue, Jun 11, 2019	94.51	94.62	94.51	94.55
1042	AMEX	FTSD	Mon, Jun 10, 2019	94.50	94.54	94.50	94.52
1041	AMEX	FTSD	Fri, Jun 7, 2019	94.57	94.57	94.51	94.54
1040	AMEX	FTSD	Thu, Jun 6, 2019	94.61	94.65	94.56	94.56
1039	AMEX	FTSD	Wed, Jun 5, 2019	94.65	94.65	94.54	94.54
1038	AMEX	FTSD	Tue, Jun 4, 2019	94.45	94.57	94.45	94.54
1037	AMEX	FTSD	Mon, Jun 3, 2019	94.45	94.62	94.45	94.62
1036	AMEX	FTSD	Fri, May 31, 2019	94.34	94.42	94.34	94.37
1035	AMEX	FTSD	Thu, May 30, 2019	94.57	94.62	94.57	94.29
1034	AMEX	FTSD	Wed, May 29, 2019	94.54	94.62	94.50	94.50
1033	AMEX	FTSD	Tue, May 28, 2019	94.59	94.61	94.54	94.58
1032	AMEX	FTSD	Fri, May 24, 2019	94.46	94.46	94.43	94.43
1031	AMEX	FTSD	Thu, May 23, 2019	94.46	94.62	94.46	94.59
1030	AMEX	FTSD	Wed, May 22, 2019	94.53	94.53	94.45	94.50
1029	AMEX	FTSD	Tue, May 21, 2019	94.45	94.54	94.43	94.53
1028	AMEX	FTSD	Mon, May 20, 2019	94.55	94.56	94.46	94.49
1027	AMEX	FTSD	Fri, May 17, 2019	94.50	94.52	94.46	94.46
1026	AMEX	FTSD	Thu, May 16, 2019	94.52	94.52	94.39	94.45
1025	AMEX	FTSD	Wed, May 15, 2019	94.46	94.53	94.44	94.48
1024	AMEX	FTSD	Tue, May 14, 2019	94.46	94.51	94.37	94.51
1023	AMEX	FTSD	Mon, May 13, 2019	94.53	94.54	94.46	94.53
1022	AMEX	FTSD	Fri, May 10, 2019	94.46	94.48	94.39	94.45
1021	AMEX	FTSD	Thu, May 9, 2019	94.45	94.45	94.39	94.41
1020	AMEX	FTSD	Wed, May 8, 2019	94.52	94.52	94.33	94.36
1019	AMEX	FTSD	Tue, May 7, 2019	94.46	94.46	94.42	94.42
1018	AMEX	FTSD	Mon, May 6, 2019	94.38	94.45	94.38	94.43
1017	AMEX	FTSD	Fri, May 3, 2019	94.41	94.44	94.36	94.42
1016	AMEX	FTSD	Thu, May 2, 2019	94.38	94.42	94.35	94.35
1015	AMEX	FTSD	Wed, May 1, 2019	94.47	94.56	94.38	94.40
1014	AMEX	FTSD	Tue, Apr 30, 2019	94.42	94.47	94.40	94.47
1013	AMEX	FTSD	Mon, Apr 29, 2019	94.61	94.64	94.58	94.37
1012	AMEX	FTSD	Fri, Apr 26, 2019	94.62	94.67	94.60	94.66
1011	AMEX	FTSD	Thu, Apr 25, 2019	94.56	94.64	94.56	94.62
1010	AMEX	FTSD	Wed, Apr 24, 2019	94.62	94.65	94.59	94.65
1009	AMEX	FTSD	Tue, Apr 23, 2019	94.62	94.62	94.56	94.58
1008	AMEX	FTSD	Mon, Apr 22, 2019	94.56	94.56	94.47	94.53
1007	AMEX	FTSD	Thu, Apr 18, 2019	94.51	94.58	94.50	94.58
1006	AMEX	FTSD	Wed, Apr 17, 2019	94.42	94.50	94.42	94.46
1005	AMEX	FTSD	Tue, Apr 16, 2019	94.51	94.51	94.40	94.44
1004	AMEX	FTSD	Mon, Apr 15, 2019	94.37	94.50	94.37	94.50
1003	AMEX	FTSD	Fri, Apr 12, 2019	94.34	94.44	94.34	94.38
1002	AMEX	FTSD	Thu, Apr 11, 2019	94.47	94.47	94.38	94.41
1001	AMEX	FTSD	Wed, Apr 10, 2019	94.40	94.56	94.40	94.56
1000	AMEX	FTSD	Tue, Apr 9, 2019	94.49	94.49	94.43	94.44
999	AMEX	FTSD	Mon, Apr 8, 2019	94.48	94.48	94.36	94.37
998	AMEX	FTSD	Fri, Apr 5, 2019	94.44	94.45	94.39	94.42
997	AMEX	FTSD	Thu, Apr 4, 2019	94.45	94.45	94.37	94.42
996	AMEX	FTSD	Wed, Apr 3, 2019	94.43	94.43	94.42	94.43
995	AMEX	FTSD	Tue, Apr 2, 2019	94.44	94.44	94.41	94.43
994	AMEX	FTSD	Mon, Apr 1, 2019	94.44	94.44	94.35	94.38
993	AMEX	FTSD	Fri, Mar 29, 2019	94.40	94.49	94.39	94.46
992	AMEX	FTSD	Thu, Mar 28, 2019	94.62	94.73	94.62	94.38
991	AMEX	FTSD	Wed, Mar 27, 2019	94.75	94.79	94.74	94.76
990	AMEX	FTSD	Tue, Mar 26, 2019	94.71	94.77	94.60	94.74
989	AMEX	FTSD	Mon, Mar 25, 2019	94.63	94.81	94.60	94.74
988	AMEX	FTSD	Fri, Mar 22, 2019	94.65	94.72	94.57	94.68
987	AMEX	FTSD	Thu, Mar 21, 2019	94.58	94.63	94.50	94.52
986	AMEX	FTSD	Wed, Mar 20, 2019	94.56	94.80	94.54	94.73
985	AMEX	FTSD	Tue, Mar 19, 2019	94.47	94.54	94.47	94.52
984	AMEX	FTSD	Mon, Mar 18, 2019	94.45	94.52	94.45	94.50
983	AMEX	FTSD	Fri, Mar 15, 2019	94.55	94.57	94.54	94.56
982	AMEX	FTSD	Thu, Mar 14, 2019	94.53	94.55	94.45	94.55
981	AMEX	FTSD	Wed, Mar 13, 2019	94.54	96.90	94.54	94.63
980	AMEX	FTSD	Tue, Mar 12, 2019	94.51	94.65	94.51	94.59
979	AMEX	FTSD	Mon, Mar 11, 2019	94.51	94.58	94.47	94.53
978	AMEX	FTSD	Fri, Mar 8, 2019	94.54	94.58	94.50	94.57
977	AMEX	FTSD	Thu, Mar 7, 2019	94.56	94.56	94.53	94.53
976	AMEX	FTSD	Wed, Mar 6, 2019	94.44	94.56	94.44	94.56
975	AMEX	FTSD	Tue, Mar 5, 2019	94.37	94.50	94.37	94.49
974	AMEX	FTSD	Mon, Mar 4, 2019	94.35	94.45	94.35	94.44
973	AMEX	FTSD	Fri, Mar 1, 2019	94.40	94.44	94.30	94.37
972	AMEX	FTSD	Thu, Feb 28, 2019	94.50	94.50	94.35	94.44
971	AMEX	FTSD	Wed, Feb 27, 2019	94.59	94.68	94.57	94.42
970	AMEX	FTSD	Tue, Feb 26, 2019	94.70	94.70	94.63	94.63
969	AMEX	FTSD	Mon, Feb 25, 2019	94.52	94.65	94.50	94.63
968	AMEX	FTSD	Fri, Feb 22, 2019	94.59	94.68	94.59	94.62
967	AMEX	FTSD	Thu, Feb 21, 2019	94.54	94.55	94.43	94.55
966	AMEX	FTSD	Wed, Feb 20, 2019	94.59	94.63	94.52	94.58
965	AMEX	FTSD	Tue, Feb 19, 2019	94.60	94.60	94.49	94.55
964	AMEX	FTSD	Fri, Feb 15, 2019	94.50	94.57	94.41	94.54
963	AMEX	FTSD	Thu, Feb 14, 2019	94.60	94.60	94.45	94.50
962	AMEX	FTSD	Wed, Feb 13, 2019	94.46	94.50	94.42	94.49
961	AMEX	FTSD	Tue, Feb 12, 2019	94.55	94.58	94.46	94.48
960	AMEX	FTSD	Mon, Feb 11, 2019	94.54	94.55	94.49	94.51
959	AMEX	FTSD	Fri, Feb 8, 2019	94.59	94.61	94.50	94.55
958	AMEX	FTSD	Thu, Feb 7, 2019	94.51	94.55	94.51	94.55
957	AMEX	FTSD	Wed, Feb 6, 2019	94.43	94.52	94.43	94.48
956	AMEX	FTSD	Tue, Feb 5, 2019	94.51	94.54	94.39	94.54
955	AMEX	FTSD	Mon, Feb 4, 2019	94.45	94.45	94.32	94.41
954	AMEX	FTSD	Fri, Feb 1, 2019	94.57	94.57	94.35	94.47
953	AMEX	FTSD	Thu, Jan 31, 2019	94.56	94.61	94.49	94.57
952	AMEX	FTSD	Wed, Jan 30, 2019	94.56	94.75	94.52	94.54
951	AMEX	FTSD	Tue, Jan 29, 2019	94.53	94.72	94.53	94.61
950	AMEX	FTSD	Mon, Jan 28, 2019	94.60	94.60	94.51	94.57
949	AMEX	FTSD	Fri, Jan 25, 2019	94.54	94.56	94.48	94.52
948	AMEX	FTSD	Thu, Jan 24, 2019	94.63	94.67	94.62	94.67
947	AMEX	FTSD	Wed, Jan 23, 2019	94.52	94.59	94.50	94.57
946	AMEX	FTSD	Tue, Jan 22, 2019	94.48	94.61	94.48	94.55
945	AMEX	FTSD	Fri, Jan 18, 2019	94.46	94.48	94.36	94.41
944	AMEX	FTSD	Thu, Jan 17, 2019	94.59	94.59	94.44	94.48
943	AMEX	FTSD	Wed, Jan 16, 2019	94.46	94.55	94.46	94.54
942	AMEX	FTSD	Tue, Jan 15, 2019	94.57	94.58	94.53	94.53
941	AMEX	FTSD	Mon, Jan 14, 2019	94.98	94.98	94.50	94.52
940	AMEX	FTSD	Fri, Jan 11, 2019	94.50	94.59	94.48	94.58
939	AMEX	FTSD	Thu, Jan 10, 2019	94.43	94.52	94.40	94.44
938	AMEX	FTSD	Wed, Jan 9, 2019	94.41	94.47	94.36	94.45
937	AMEX	FTSD	Tue, Jan 8, 2019	94.44	94.44	94.32	94.34
936	AMEX	FTSD	Mon, Jan 7, 2019	94.40	94.45	94.33	94.35
935	AMEX	FTSD	Fri, Jan 4, 2019	94.40	94.40	94.29	94.31
934	AMEX	FTSD	Thu, Jan 3, 2019	94.43	94.70	94.41	94.66
933	AMEX	FTSD	Wed, Jan 2, 2019	94.44	94.63	94.44	94.55
932	AMEX	FTSD	Mon, Dec 31, 2018	94.37	94.78	94.37	94.78
931	AMEX	FTSD	Fri, Dec 28, 2018	94.36	94.36	94.26	94.36
930	AMEX	FTSD	Thu, Dec 27, 2018	94.80	94.80	94.53	94.38
929	AMEX	FTSD	Wed, Dec 26, 2018	94.45	94.57	94.45	94.51
928	AMEX	FTSD	Mon, Dec 24, 2018	94.45	94.54	94.42	94.49
927	AMEX	FTSD	Fri, Dec 21, 2018	94.47	94.51	94.39	94.46
926	AMEX	FTSD	Thu, Dec 20, 2018	94.51	94.53	94.42	94.44
925	AMEX	FTSD	Wed, Dec 19, 2018	94.55	94.59	94.47	94.51
924	AMEX	FTSD	Tue, Dec 18, 2018	94.50	94.57	94.43	94.53
923	AMEX	FTSD	Mon, Dec 17, 2018	94.44	94.48	94.44	94.48
922	AMEX	FTSD	Fri, Dec 14, 2018	94.36	94.49	94.36	94.43
921	AMEX	FTSD	Thu, Dec 13, 2018	94.41	94.43	94.31	94.39
920	AMEX	FTSD	Wed, Dec 12, 2018	94.32	94.42	94.29	94.36
919	AMEX	FTSD	Tue, Dec 11, 2018	94.39	94.39	94.29	94.34
918	AMEX	FTSD	Mon, Dec 10, 2018	94.42	94.44	94.35	94.38
917	AMEX	FTSD	Fri, Dec 7, 2018	94.27	94.48	94.27	94.39
916	AMEX	FTSD	Thu, Dec 6, 2018	94.52	94.59	94.41	94.47
915	AMEX	FTSD	Tue, Dec 4, 2018	94.27	94.40	94.27	94.40
914	AMEX	FTSD	Mon, Dec 3, 2018	94.29	94.33	94.20	94.33
913	AMEX	FTSD	Fri, Nov 30, 2018	94.28	94.34	94.28	94.33
912	AMEX	FTSD	Thu, Nov 29, 2018	94.42	94.50	94.42	94.28
911	AMEX	FTSD	Wed, Nov 28, 2018	94.47	94.52	94.41	94.48
910	AMEX	FTSD	Tue, Nov 27, 2018	94.45	94.49	94.44	94.47
909	AMEX	FTSD	Mon, Nov 26, 2018	94.49	94.49	94.37	94.42
908	AMEX	FTSD	Fri, Nov 23, 2018	94.41	94.52	94.41	94.52
907	AMEX	FTSD	Wed, Nov 21, 2018	94.45	94.49	94.43	94.49
906	AMEX	FTSD	Tue, Nov 20, 2018	94.50	94.52	94.43	94.43
905	AMEX	FTSD	Mon, Nov 19, 2018	94.48	94.49	94.44	94.46
904	AMEX	FTSD	Fri, Nov 16, 2018	94.49	94.53	94.41	94.53
903	AMEX	FTSD	Thu, Nov 15, 2018	94.47	94.47	94.38	94.43
902	AMEX	FTSD	Wed, Nov 14, 2018	94.31	94.42	94.31	94.39
901	AMEX	FTSD	Tue, Nov 13, 2018	94.38	94.38	94.26	94.29
900	AMEX	FTSD	Mon, Nov 12, 2018	94.23	94.33	94.23	94.27
899	AMEX	FTSD	Fri, Nov 9, 2018	93.66	94.42	93.66	94.29
898	AMEX	FTSD	Thu, Nov 8, 2018	94.10	94.33	94.10	94.33
897	AMEX	FTSD	Wed, Nov 7, 2018	94.31	94.33	94.21	94.28
896	AMEX	FTSD	Tue, Nov 6, 2018	94.27	94.27	94.18	94.27
895	AMEX	FTSD	Mon, Nov 5, 2018	94.20	94.43	92.62	94.28
894	AMEX	FTSD	Fri, Nov 2, 2018	94.27	94.27	94.18	94.18
893	AMEX	FTSD	Thu, Nov 1, 2018	95.18	95.18	94.30	94.36
892	AMEX	FTSD	Wed, Oct 31, 2018	93.30	94.38	93.30	94.23
891	AMEX	FTSD	Tue, Oct 30, 2018	94.65	94.65	94.51	94.35
890	AMEX	FTSD	Mon, Oct 29, 2018	94.57	94.59	94.50	94.56
889	AMEX	FTSD	Fri, Oct 26, 2018	94.66	94.84	93.81	94.65
888	AMEX	FTSD	Thu, Oct 25, 2018	95.18	95.18	94.47	94.59
887	AMEX	FTSD	Wed, Oct 24, 2018	94.59	94.68	94.57	94.64
886	AMEX	FTSD	Tue, Oct 23, 2018	94.76	94.76	94.40	94.58
885	AMEX	FTSD	Mon, Oct 22, 2018	94.50	94.54	94.35	94.50
884	AMEX	FTSD	Fri, Oct 19, 2018	94.52	94.52	94.34	94.47
883	AMEX	FTSD	Thu, Oct 18, 2018	94.50	94.57	94.43	94.56
882	AMEX	FTSD	Wed, Oct 17, 2018	94.45	94.53	94.42	94.42
881	AMEX	FTSD	Tue, Oct 16, 2018	94.45	94.50	94.45	94.50
880	AMEX	FTSD	Mon, Oct 15, 2018	94.46	94.49	94.43	94.47
879	AMEX	FTSD	Fri, Oct 12, 2018	94.61	95.06	94.50	94.52
878	AMEX	FTSD	Thu, Oct 11, 2018	94.51	94.59	94.47	94.53
877	AMEX	FTSD	Wed, Oct 10, 2018	94.39	94.61	94.39	94.60
876	AMEX	FTSD	Tue, Oct 9, 2018	94.48	94.48	94.41	94.47
875	AMEX	FTSD	Mon, Oct 8, 2018	94.48	94.51	94.42	94.50
874	AMEX	FTSD	Fri, Oct 5, 2018	94.39	94.39	94.31	94.35
873	AMEX	FTSD	Thu, Oct 4, 2018	94.43	94.43	94.31	94.39
872	AMEX	FTSD	Wed, Oct 3, 2018	94.52	94.52	94.40	94.40
871	AMEX	FTSD	Tue, Oct 2, 2018	94.70	94.70	94.50	94.56
870	AMEX	FTSD	Mon, Oct 1, 2018	94.45	94.55	94.45	94.55
869	AMEX	FTSD	Fri, Sep 28, 2018	94.50	94.53	94.50	94.53
868	AMEX	FTSD	Thu, Sep 27, 2018	94.63	94.72	94.63	94.52
867	AMEX	FTSD	Wed, Sep 26, 2018	94.62	94.74	94.61	94.74
866	AMEX	FTSD	Tue, Sep 25, 2018	94.61	94.75	94.58	94.70
865	AMEX	FTSD	Mon, Sep 24, 2018	94.62	94.67	94.59	94.66
864	AMEX	FTSD	Fri, Sep 21, 2018	94.66	94.77	94.66	94.77
863	AMEX	FTSD	Thu, Sep 20, 2018	94.71	94.74	94.65	94.74
862	AMEX	FTSD	Wed, Sep 19, 2018	94.62	94.70	94.62	94.70
861	AMEX	FTSD	Tue, Sep 18, 2018	94.72	94.74	94.66	94.68
860	AMEX	FTSD	Mon, Sep 17, 2018	94.68	94.72	94.66	94.72
859	AMEX	FTSD	Fri, Sep 14, 2018	94.69	94.70	94.61	94.68
858	AMEX	FTSD	Thu, Sep 13, 2018	94.64	94.78	94.64	94.74
857	AMEX	FTSD	Wed, Sep 12, 2018	94.63	94.71	94.63	94.70
856	AMEX	FTSD	Tue, Sep 11, 2018	94.71	94.71	94.62	94.62
855	AMEX	FTSD	Mon, Sep 10, 2018	94.72	94.77	94.63	94.72
854	AMEX	FTSD	Fri, Sep 7, 2018	94.64	94.64	94.58	94.62
853	AMEX	FTSD	Thu, Sep 6, 2018	94.76	94.84	94.76	94.84
852	AMEX	FTSD	Wed, Sep 5, 2018	94.74	94.83	94.74	94.80
851	AMEX	FTSD	Tue, Sep 4, 2018	94.69	94.70	94.64	94.70
850	AMEX	FTSD	Fri, Aug 31, 2018	94.85	95.19	94.85	94.89
849	AMEX	FTSD	Thu, Aug 30, 2018	94.97	95.00	94.95	94.75
848	AMEX	FTSD	Wed, Aug 29, 2018	94.97	94.99	94.92	94.99
847	AMEX	FTSD	Tue, Aug 28, 2018	94.86	95.00	94.86	94.99
846	AMEX	FTSD	Mon, Aug 27, 2018	95.12	95.12	94.91	95.01
845	AMEX	FTSD	Fri, Aug 24, 2018	94.93	95.42	94.93	94.93
844	AMEX	FTSD	Thu, Aug 23, 2018	95.03	95.23	94.93	94.94
843	AMEX	FTSD	Wed, Aug 22, 2018	95.07	95.07	94.94	94.97
842	AMEX	FTSD	Tue, Aug 21, 2018	94.85	94.97	94.84	94.88
841	AMEX	FTSD	Mon, Aug 20, 2018	95.00	95.06	94.99	95.06
840	AMEX	FTSD	Fri, Aug 17, 2018	94.89	94.97	94.89	94.94
839	AMEX	FTSD	Thu, Aug 16, 2018	94.89	94.89	94.80	94.88
838	AMEX	FTSD	Wed, Aug 15, 2018	94.99	94.99	94.92	94.92
837	AMEX	FTSD	Tue, Aug 14, 2018	94.95	94.95	94.88	94.91
836	AMEX	FTSD	Mon, Aug 13, 2018	94.86	94.88	94.83	94.88
835	AMEX	FTSD	Fri, Aug 10, 2018	94.95	95.00	94.91	94.95
834	AMEX	FTSD	Thu, Aug 9, 2018	94.81	94.94	94.81	94.90
833	AMEX	FTSD	Wed, Aug 8, 2018	94.80	94.87	94.78	94.83
832	AMEX	FTSD	Tue, Aug 7, 2018	94.77	94.79	94.71	94.77
831	AMEX	FTSD	Mon, Aug 6, 2018	94.81	94.85	94.80	94.81
830	AMEX	FTSD	Fri, Aug 3, 2018	94.79	94.84	94.79	94.83
829	AMEX	FTSD	Thu, Aug 2, 2018	94.76	94.84	94.73	94.81
828	AMEX	FTSD	Wed, Aug 1, 2018	94.70	94.77	94.68	94.68
827	AMEX	FTSD	Tue, Jul 31, 2018	94.75	94.81	94.72	94.79
826	AMEX	FTSD	Mon, Jul 30, 2018	94.92	95.03	94.91	94.74
825	AMEX	FTSD	Fri, Jul 27, 2018	95.08	95.08	94.91	94.94
824	AMEX	FTSD	Thu, Jul 26, 2018	94.95	95.08	94.90	94.91
823	AMEX	FTSD	Wed, Jul 25, 2018	95.04	95.04	94.93	95.00
822	AMEX	FTSD	Tue, Jul 24, 2018	94.93	95.02	94.91	94.94
821	AMEX	FTSD	Mon, Jul 23, 2018	95.00	95.03	94.95	94.95
820	AMEX	FTSD	Fri, Jul 20, 2018	95.06	95.06	94.91	94.91
819	AMEX	FTSD	Thu, Jul 19, 2018	95.01	95.08	95.01	95.07
818	AMEX	FTSD	Wed, Jul 18, 2018	95.89	95.89	94.89	95.00
817	AMEX	FTSD	Tue, Jul 17, 2018	95.01	95.01	94.89	94.93
816	AMEX	FTSD	Mon, Jul 16, 2018	94.89	95.10	94.88	94.93
815	AMEX	FTSD	Fri, Jul 13, 2018	95.03	95.05	94.92	95.05
814	AMEX	FTSD	Thu, Jul 12, 2018	94.87	94.98	94.84	94.87
813	AMEX	FTSD	Wed, Jul 11, 2018	95.30	95.30	94.87	94.97
812	AMEX	FTSD	Tue, Jul 10, 2018	94.90	94.96	94.85	94.94
811	AMEX	FTSD	Mon, Jul 9, 2018	95.07	95.07	94.82	94.83
810	AMEX	FTSD	Fri, Jul 6, 2018	95.00	95.01	94.72	95.00
809	AMEX	FTSD	Thu, Jul 5, 2018	95.89	95.89	94.91	94.93
808	AMEX	FTSD	Tue, Jul 3, 2018	95.17	95.17	94.92	94.99
807	AMEX	FTSD	Mon, Jul 2, 2018	95.00	95.00	94.91	94.93
806	AMEX	FTSD	Fri, Jun 29, 2018	94.89	95.13	94.86	94.93
805	AMEX	FTSD	Thu, Jun 28, 2018	95.19	95.22	95.10	94.89
804	AMEX	FTSD	Wed, Jun 27, 2018	95.45	95.45	95.16	95.16
803	AMEX	FTSD	Tue, Jun 26, 2018	95.07	95.14	95.02	95.10
802	AMEX	FTSD	Mon, Jun 25, 2018	95.12	95.12	95.04	95.07
801	AMEX	FTSD	Fri, Jun 22, 2018	94.97	95.08	94.97	95.04
800	AMEX	FTSD	Thu, Jun 21, 2018	95.09	95.15	95.02	95.02
799	AMEX	FTSD	Wed, Jun 20, 2018	95.19	95.19	94.96	95.01
798	AMEX	FTSD	Tue, Jun 19, 2018	95.12	95.14	95.02	95.02
797	AMEX	FTSD	Mon, Jun 18, 2018	95.08	95.08	94.96	95.02
796	AMEX	FTSD	Fri, Jun 15, 2018	95.09	95.31	94.80	95.08
795	AMEX	FTSD	Thu, Jun 14, 2018	94.99	95.07	94.94	95.02
794	AMEX	FTSD	Wed, Jun 13, 2018	94.95	95.03	94.88	94.93
793	AMEX	FTSD	Tue, Jun 12, 2018	94.90	94.98	94.89	94.93
792	AMEX	FTSD	Mon, Jun 11, 2018	95.25	95.25	94.86	94.98
791	AMEX	FTSD	Fri, Jun 8, 2018	95.02	95.19	95.01	95.03
790	AMEX	FTSD	Thu, Jun 7, 2018	94.96	95.22	94.96	95.12
789	AMEX	FTSD	Wed, Jun 6, 2018	95.07	95.08	94.91	95.03
788	AMEX	FTSD	Tue, Jun 5, 2018	94.99	95.15	94.99	95.15
787	AMEX	FTSD	Mon, Jun 4, 2018	95.01	95.03	94.94	94.97
786	AMEX	FTSD	Fri, Jun 1, 2018	94.80	95.33	94.80	94.85
785	AMEX	FTSD	Thu, May 31, 2018	95.13	95.13	94.90	95.11
784	AMEX	FTSD	Wed, May 30, 2018	96.00	96.00	95.04	94.81
783	AMEX	FTSD	Tue, May 29, 2018	95.35	95.67	95.35	95.61
782	AMEX	FTSD	Fri, May 25, 2018	95.30	95.68	95.11	95.18
781	AMEX	FTSD	Thu, May 24, 2018	95.18	95.18	95.13	95.16
780	AMEX	FTSD	Wed, May 23, 2018	95.18	95.25	95.17	95.21
779	AMEX	FTSD	Tue, May 22, 2018	95.04	95.10	95.03	95.09
778	AMEX	FTSD	Mon, May 21, 2018	94.97	95.07	94.97	95.05
777	AMEX	FTSD	Fri, May 18, 2018	95.10	95.14	95.08	95.09
776	AMEX	FTSD	Thu, May 17, 2018	95.07	95.07	94.99	95.06
775	AMEX	FTSD	Wed, May 16, 2018	95.08	95.09	95.01	95.05
774	AMEX	FTSD	Tue, May 15, 2018	94.97	94.97	94.87	94.90
773	AMEX	FTSD	Mon, May 14, 2018	95.04	95.06	95.01	95.05
772	AMEX	FTSD	Fri, May 11, 2018	95.06	95.07	95.02	95.07
771	AMEX	FTSD	Thu, May 10, 2018	95.11	95.11	94.99	95.02
770	AMEX	FTSD	Wed, May 9, 2018	95.04	95.04	94.94	94.97
769	AMEX	FTSD	Tue, May 8, 2018	95.03	95.03	94.96	95.02
768	AMEX	FTSD	Mon, May 7, 2018	95.07	95.07	95.02	95.06
767	AMEX	FTSD	Fri, May 4, 2018	95.08	95.08	94.95	95.03
766	AMEX	FTSD	Thu, May 3, 2018	95.07	95.09	95.05	95.07
765	AMEX	FTSD	Wed, May 2, 2018	95.02	95.05	95.00	95.03
764	AMEX	FTSD	Tue, May 1, 2018	95.01	95.01	94.90	94.94
763	AMEX	FTSD	Mon, Apr 30, 2018	95.00	95.03	94.96	95.02
762	AMEX	FTSD	Fri, Apr 27, 2018	95.18	95.22	95.18	95.20
761	AMEX	FTSD	Thu, Apr 26, 2018	95.18	95.19	95.14	95.19
760	AMEX	FTSD	Wed, Apr 25, 2018	95.09	95.10	95.05	95.08
759	AMEX	FTSD	Tue, Apr 24, 2018	95.10	95.16	95.09	95.15
758	AMEX	FTSD	Mon, Apr 23, 2018	95.10	95.10	95.02	95.07
757	AMEX	FTSD	Fri, Apr 20, 2018	95.08	95.14	95.05	95.05
756	AMEX	FTSD	Thu, Apr 19, 2018	95.12	95.12	95.05	95.11
755	AMEX	FTSD	Wed, Apr 18, 2018	95.14	95.14	95.03	95.07
754	AMEX	FTSD	Tue, Apr 17, 2018	95.19	95.22	95.15	95.21
753	AMEX	FTSD	Mon, Apr 16, 2018	95.10	95.20	95.10	95.17
752	AMEX	FTSD	Fri, Apr 13, 2018	95.16	95.20	95.16	95.20
751	AMEX	FTSD	Thu, Apr 12, 2018	95.19	95.19	95.09	95.11
750	AMEX	FTSD	Wed, Apr 11, 2018	95.21	95.27	95.21	95.25
749	AMEX	FTSD	Tue, Apr 10, 2018	95.17	95.23	95.14	95.14
748	AMEX	FTSD	Mon, Apr 9, 2018	95.10	95.14	95.10	95.13
747	AMEX	FTSD	Fri, Apr 6, 2018	95.28	95.30	95.28	95.28
746	AMEX	FTSD	Thu, Apr 5, 2018	95.16	95.16	95.08	95.13
745	AMEX	FTSD	Wed, Apr 4, 2018	95.28	95.28	95.18	95.19
744	AMEX	FTSD	Tue, Apr 3, 2018	95.08	95.09	95.05	95.09
743	AMEX	FTSD	Mon, Apr 2, 2018	95.21	95.28	95.09	95.20
742	AMEX	FTSD	Thu, Mar 29, 2018	95.34	95.35	95.18	95.24
741	AMEX	FTSD	Wed, Mar 28, 2018	95.56	95.56	95.35	95.14
740	AMEX	FTSD	Tue, Mar 27, 2018	95.45	95.61	95.37	95.45
739	AMEX	FTSD	Mon, Mar 26, 2018	95.38	95.42	95.24	95.36
738	AMEX	FTSD	Fri, Mar 23, 2018	95.42	95.45	95.35	95.35
737	AMEX	FTSD	Thu, Mar 22, 2018	95.46	97.40	95.29	95.43
736	AMEX	FTSD	Wed, Mar 21, 2018	95.28	95.37	95.25	95.37
735	AMEX	FTSD	Tue, Mar 20, 2018	95.34	95.34	95.21	95.24
734	AMEX	FTSD	Mon, Mar 19, 2018	95.16	95.30	95.16	95.30
733	AMEX	FTSD	Fri, Mar 16, 2018	95.38	95.38	95.24	95.28
732	AMEX	FTSD	Thu, Mar 15, 2018	95.36	95.38	95.28	95.34
731	AMEX	FTSD	Wed, Mar 14, 2018	95.33	95.45	95.32	95.39
730	AMEX	FTSD	Tue, Mar 13, 2018	95.56	95.59	95.39	95.39
729	AMEX	FTSD	Mon, Mar 12, 2018	95.37	95.39	95.20	95.39
728	AMEX	FTSD	Fri, Mar 9, 2018	95.19	95.31	95.19	95.30
727	AMEX	FTSD	Thu, Mar 8, 2018	95.40	95.41	95.22	95.31
726	AMEX	FTSD	Wed, Mar 7, 2018	95.21	95.38	95.20	95.20
725	AMEX	FTSD	Tue, Mar 6, 2018	95.34	95.34	95.26	95.26
724	AMEX	FTSD	Mon, Mar 5, 2018	95.40	95.40	95.17	95.20
723	AMEX	FTSD	Fri, Mar 2, 2018	95.27	95.27	95.08	95.22
722	AMEX	FTSD	Thu, Mar 1, 2018	95.40	95.53	95.30	95.52
721	AMEX	FTSD	Wed, Feb 28, 2018	95.33	95.38	95.19	95.30
720	AMEX	FTSD	Tue, Feb 27, 2018	95.53	95.53	95.21	95.07
719	AMEX	FTSD	Mon, Feb 26, 2018	95.58	95.58	95.37	95.37
718	AMEX	FTSD	Fri, Feb 23, 2018	95.49	95.52	95.37	95.43
717	AMEX	FTSD	Thu, Feb 22, 2018	95.48	95.48	95.33	95.46
716	AMEX	FTSD	Wed, Feb 21, 2018	95.51	95.55	95.30	95.38
715	AMEX	FTSD	Tue, Feb 20, 2018	95.47	95.48	95.15	95.45
714	AMEX	FTSD	Fri, Feb 16, 2018	95.23	95.53	95.23	95.34
713	AMEX	FTSD	Thu, Feb 15, 2018	95.46	95.49	95.30	95.34
712	AMEX	FTSD	Wed, Feb 14, 2018	95.44	95.44	95.30	95.34
711	AMEX	FTSD	Tue, Feb 13, 2018	95.56	95.65	95.35	95.65
710	AMEX	FTSD	Mon, Feb 12, 2018	95.55	95.55	95.19	95.44
709	AMEX	FTSD	Fri, Feb 9, 2018	95.79	95.79	95.41	95.42
708	AMEX	FTSD	Thu, Feb 8, 2018	95.50	95.60	95.41	95.51
707	AMEX	FTSD	Wed, Feb 7, 2018	95.63	95.63	95.34	95.46
706	AMEX	FTSD	Tue, Feb 6, 2018	95.68	95.79	95.35	95.46
705	AMEX	FTSD	Mon, Feb 5, 2018	95.52	95.80	95.45	95.68
704	AMEX	FTSD	Fri, Feb 2, 2018	95.45	95.53	95.37	95.51
703	AMEX	FTSD	Thu, Feb 1, 2018	95.61	95.61	95.46	95.50
702	AMEX	FTSD	Wed, Jan 31, 2018	95.55	95.59	95.40	95.49
701	AMEX	FTSD	Tue, Jan 30, 2018	95.77	95.77	95.59	95.52
700	AMEX	FTSD	Mon, Jan 29, 2018	95.70	95.70	95.51	95.69
699	AMEX	FTSD	Fri, Jan 26, 2018	95.74	95.74	95.60	95.68
698	AMEX	FTSD	Thu, Jan 25, 2018	95.70	95.77	95.70	95.77
697	AMEX	FTSD	Wed, Jan 24, 2018	95.74	95.78	95.62	95.72
696	AMEX	FTSD	Tue, Jan 23, 2018	95.80	95.80	95.71	95.71
695	AMEX	FTSD	Mon, Jan 22, 2018	95.72	95.74	95.63	95.67
694	AMEX	FTSD	Fri, Jan 19, 2018	95.74	95.74	95.64	95.66
693	AMEX	FTSD	Thu, Jan 18, 2018	95.75	95.75	95.61	95.68
692	AMEX	FTSD	Wed, Jan 17, 2018	95.74	95.76	95.68	95.72
691	AMEX	FTSD	Tue, Jan 16, 2018	95.85	95.85	95.62	95.80
690	AMEX	FTSD	Fri, Jan 12, 2018	95.70	95.74	95.63	95.66
689	AMEX	FTSD	Thu, Jan 11, 2018	95.85	95.86	95.65	95.86
688	AMEX	FTSD	Wed, Jan 10, 2018	96.09	96.09	93.46	95.67
687	AMEX	FTSD	Tue, Jan 9, 2018	95.79	95.80	95.62	95.77
686	AMEX	FTSD	Mon, Jan 8, 2018	95.82	95.84	95.66	95.84
685	AMEX	FTSD	Fri, Jan 5, 2018	95.84	95.84	95.70	95.76
684	AMEX	FTSD	Thu, Jan 4, 2018	95.71	95.75	95.64	95.71
683	AMEX	FTSD	Wed, Jan 3, 2018	95.85	95.85	95.80	95.80
682	AMEX	FTSD	Tue, Jan 2, 2018	95.97	95.97	95.64	95.74
681	AMEX	FTSD	Fri, Dec 29, 2017	95.84	95.85	95.74	95.74
680	AMEX	FTSD	Thu, Dec 28, 2017	95.80	95.81	95.68	95.79
679	AMEX	FTSD	Wed, Dec 27, 2017	96.03	96.09	95.93	95.87
678	AMEX	FTSD	Tue, Dec 26, 2017	95.97	96.92	95.96	95.96
677	AMEX	FTSD	Fri, Dec 22, 2017	95.97	95.97	95.83	95.93
676	AMEX	FTSD	Thu, Dec 21, 2017	95.98	95.98	95.95	95.96
675	AMEX	FTSD	Wed, Dec 20, 2017	96.03	96.03	95.90	95.95
674	AMEX	FTSD	Tue, Dec 19, 2017	96.13	96.13	95.75	95.87
673	AMEX	FTSD	Mon, Dec 18, 2017	95.98	95.98	95.89	95.92
672	AMEX	FTSD	Fri, Dec 15, 2017	95.91	95.94	95.81	95.94
671	AMEX	FTSD	Thu, Dec 14, 2017	95.81	95.97	95.81	95.96
670	AMEX	FTSD	Wed, Dec 13, 2017	96.01	96.11	95.99	96.04
669	AMEX	FTSD	Tue, Dec 12, 2017	95.97	95.97	95.76	95.95
668	AMEX	FTSD	Mon, Dec 11, 2017	95.97	95.97	95.81	95.87
667	AMEX	FTSD	Fri, Dec 8, 2017	96.03	96.03	95.86	95.99
666	AMEX	FTSD	Thu, Dec 7, 2017	95.90	96.07	95.89	96.06
665	AMEX	FTSD	Wed, Dec 6, 2017	96.16	96.16	95.90	95.94
664	AMEX	FTSD	Tue, Dec 5, 2017	95.93	96.02	95.76	96.02
663	AMEX	FTSD	Mon, Dec 4, 2017	96.00	96.00	95.96	96.00
662	AMEX	FTSD	Fri, Dec 1, 2017	96.02	96.16	95.97	96.08
661	AMEX	FTSD	Thu, Nov 30, 2017	95.80	96.00	95.80	95.86
660	AMEX	FTSD	Wed, Nov 29, 2017	96.29	96.34	95.90	96.05
659	AMEX	FTSD	Tue, Nov 28, 2017	96.24	96.24	96.20	96.20
658	AMEX	FTSD	Mon, Nov 27, 2017	96.21	96.25	96.15	96.24
657	AMEX	FTSD	Fri, Nov 24, 2017	96.19	96.19	96.08	96.17
656	AMEX	FTSD	Wed, Nov 22, 2017	96.16	96.29	96.16	96.28
655	AMEX	FTSD	Tue, Nov 21, 2017	96.21	96.21	96.07	96.16
654	AMEX	FTSD	Mon, Nov 20, 2017	96.16	96.16	96.08	96.14
653	AMEX	FTSD	Fri, Nov 17, 2017	96.19	96.20	96.14	96.18
652	AMEX	FTSD	Thu, Nov 16, 2017	96.17	96.18	96.12	96.17
651	AMEX	FTSD	Wed, Nov 15, 2017	96.25	96.25	96.18	96.24
650	AMEX	FTSD	Tue, Nov 14, 2017	96.16	96.19	96.15	96.18
649	AMEX	FTSD	Mon, Nov 13, 2017	96.18	96.18	96.09	96.11
648	AMEX	FTSD	Fri, Nov 10, 2017	96.15	96.16	96.11	96.12
647	AMEX	FTSD	Thu, Nov 9, 2017	96.13	96.23	96.13	96.18
646	AMEX	FTSD	Wed, Nov 8, 2017	96.23	96.23	96.11	96.11
645	AMEX	FTSD	Tue, Nov 7, 2017	96.22	96.23	96.15	96.21
644	AMEX	FTSD	Mon, Nov 6, 2017	96.19	96.23	96.12	96.23
643	AMEX	FTSD	Fri, Nov 3, 2017	96.19	96.21	96.09	96.13
642	AMEX	FTSD	Thu, Nov 2, 2017	96.24	96.24	96.17	96.21
641	AMEX	FTSD	Wed, Nov 1, 2017	96.08	96.21	96.08	96.21
640	AMEX	FTSD	Tue, Oct 31, 2017	96.21	96.21	96.11	96.13
639	AMEX	FTSD	Mon, Oct 30, 2017	96.44	96.46	96.42	96.25
638	AMEX	FTSD	Fri, Oct 27, 2017	96.35	96.40	96.29	96.40
637	AMEX	FTSD	Thu, Oct 26, 2017	96.37	96.37	96.27	96.32
636	AMEX	FTSD	Wed, Oct 25, 2017	96.30	96.33	96.24	96.33
635	AMEX	FTSD	Tue, Oct 24, 2017	96.22	96.33	96.22	96.29
634	AMEX	FTSD	Mon, Oct 23, 2017	96.33	96.34	96.25	96.34
633	AMEX	FTSD	Fri, Oct 20, 2017	96.17	96.30	96.17	96.26
632	AMEX	FTSD	Thu, Oct 19, 2017	96.38	96.39	96.22	96.28
631	AMEX	FTSD	Wed, Oct 18, 2017	96.28	96.30	96.21	96.21
630	AMEX	FTSD	Tue, Oct 17, 2017	96.31	96.32	96.27	96.31
629	AMEX	FTSD	Mon, Oct 16, 2017	96.34	96.34	96.24	96.28
628	AMEX	FTSD	Fri, Oct 13, 2017	96.40	96.41	96.35	96.40
627	AMEX	FTSD	Thu, Oct 12, 2017	96.35	96.35	96.29	96.33
626	AMEX	FTSD	Wed, Oct 11, 2017	96.38	96.38	96.26	96.36
625	AMEX	FTSD	Tue, Oct 10, 2017	96.33	96.36	96.26	96.29
624	AMEX	FTSD	Mon, Oct 9, 2017	96.31	96.33	96.28	96.32
623	AMEX	FTSD	Fri, Oct 6, 2017	96.14	96.31	96.14	96.24
622	AMEX	FTSD	Thu, Oct 5, 2017	96.23	96.29	96.18	96.28
621	AMEX	FTSD	Wed, Oct 4, 2017	96.21	96.30	96.21	96.26
620	AMEX	FTSD	Tue, Oct 3, 2017	96.21	96.33	96.21	96.31
619	AMEX	FTSD	Mon, Oct 2, 2017	96.32	96.33	96.25	96.31
618	AMEX	FTSD	Fri, Sep 29, 2017	98.75	98.75	96.20	96.27
617	AMEX	FTSD	Thu, Sep 28, 2017	96.48	96.51	96.47	96.34
616	AMEX	FTSD	Wed, Sep 27, 2017	96.39	96.43	96.38	96.41
615	AMEX	FTSD	Tue, Sep 26, 2017	96.45	96.46	96.39	96.42
614	AMEX	FTSD	Mon, Sep 25, 2017	96.46	96.50	96.46	96.50
613	AMEX	FTSD	Fri, Sep 22, 2017	96.46	96.46	96.39	96.43
612	AMEX	FTSD	Thu, Sep 21, 2017	96.48	96.48	96.41	96.44
611	AMEX	FTSD	Wed, Sep 20, 2017	96.39	96.48	96.38	96.42
610	AMEX	FTSD	Tue, Sep 19, 2017	96.37	96.46	96.37	96.41
609	AMEX	FTSD	Mon, Sep 18, 2017	96.42	96.44	96.37	96.40
608	AMEX	FTSD	Fri, Sep 15, 2017	96.43	96.44	96.39	96.43
607	AMEX	FTSD	Thu, Sep 14, 2017	96.44	96.48	96.42	96.46
606	AMEX	FTSD	Wed, Sep 13, 2017	96.49	96.49	96.35	96.42
605	AMEX	FTSD	Tue, Sep 12, 2017	96.38	96.43	96.38	96.42
604	AMEX	FTSD	Mon, Sep 11, 2017	96.40	96.40	96.33	96.33
603	AMEX	FTSD	Fri, Sep 8, 2017	96.52	96.52	96.46	96.52
602	AMEX	FTSD	Thu, Sep 7, 2017	96.55	96.60	96.48	96.53
601	AMEX	FTSD	Wed, Sep 6, 2017	96.46	96.50	96.42	96.42
600	AMEX	FTSD	Tue, Sep 5, 2017	96.66	96.66	96.42	96.42
599	AMEX	FTSD	Fri, Sep 1, 2017	96.32	96.32	96.32	96.32
598	AMEX	FTSD	Thu, Aug 31, 2017	96.42	96.43	96.39	96.43
597	AMEX	FTSD	Wed, Aug 30, 2017	96.57	96.60	96.51	96.36
596	AMEX	FTSD	Tue, Aug 29, 2017	96.64	96.64	96.57	96.59
595	AMEX	FTSD	Mon, Aug 28, 2017	96.59	96.59	96.58	96.58
594	AMEX	FTSD	Fri, Aug 25, 2017	96.55	96.56	96.55	96.55
593	AMEX	FTSD	Thu, Aug 24, 2017	96.55	96.61	96.55	96.56
592	AMEX	FTSD	Wed, Aug 23, 2017	96.60	96.63	96.59	96.63
591	AMEX	FTSD	Tue, Aug 22, 2017	96.53	96.54	96.48	96.48
590	AMEX	FTSD	Mon, Aug 21, 2017	96.55	96.55	96.51	96.54
589	AMEX	FTSD	Fri, Aug 18, 2017	96.55	96.55	96.51	96.51
588	AMEX	FTSD	Thu, Aug 17, 2017	96.52	96.60	96.50	96.56
587	AMEX	FTSD	Wed, Aug 16, 2017	96.53	96.62	96.48	96.56
586	AMEX	FTSD	Tue, Aug 15, 2017	96.46	96.49	96.46	96.46
585	AMEX	FTSD	Mon, Aug 14, 2017	96.51	96.52	96.44	96.46
584	AMEX	FTSD	Fri, Aug 11, 2017	96.53	96.58	96.53	96.56
583	AMEX	FTSD	Thu, Aug 10, 2017	96.54	96.56	96.51	96.56
582	AMEX	FTSD	Wed, Aug 9, 2017	96.60	96.60	96.56	96.56
581	AMEX	FTSD	Tue, Aug 8, 2017	96.51	96.51	96.46	96.46
580	AMEX	FTSD	Mon, Aug 7, 2017	96.48	96.49	96.47	96.48
579	AMEX	FTSD	Fri, Aug 4, 2017	96.45	96.45	96.42	96.44
578	AMEX	FTSD	Thu, Aug 3, 2017	96.48	96.53	96.46	96.53
577	AMEX	FTSD	Wed, Aug 2, 2017	96.53	96.53	96.43	96.44
576	AMEX	FTSD	Tue, Aug 1, 2017	96.47	96.50	96.47	96.50
575	AMEX	FTSD	Mon, Jul 31, 2017	96.42	96.44	96.38	96.44
574	AMEX	FTSD	Fri, Jul 28, 2017	96.62	96.62	96.60	96.60
573	AMEX	FTSD	Thu, Jul 27, 2017	96.56	96.59	96.51	96.57
572	AMEX	FTSD	Wed, Jul 26, 2017	96.56	96.68	96.54	96.62
571	AMEX	FTSD	Tue, Jul 25, 2017	96.48	96.49	96.45	96.47
570	AMEX	FTSD	Mon, Jul 24, 2017	96.51	96.53	96.48	96.53
569	AMEX	FTSD	Fri, Jul 21, 2017	96.56	96.56	96.56	96.56
568	AMEX	FTSD	Thu, Jul 20, 2017	96.50	96.55	96.49	96.53
567	AMEX	FTSD	Wed, Jul 19, 2017	96.51	96.54	96.49	96.53
566	AMEX	FTSD	Tue, Jul 18, 2017	96.67	96.72	96.67	96.72
565	AMEX	FTSD	Mon, Jul 17, 2017	96.61	96.63	96.56	96.62
564	AMEX	FTSD	Fri, Jul 14, 2017	96.70	96.70	96.65	96.67
563	AMEX	FTSD	Thu, Jul 13, 2017	96.70	96.70	96.48	96.59
562	AMEX	FTSD	Wed, Jul 12, 2017	96.66	96.81	96.58	96.74
561	AMEX	FTSD	Tue, Jul 11, 2017	96.49	96.65	96.49	96.65
560	AMEX	FTSD	Mon, Jul 10, 2017	96.68	96.68	96.56	96.57
559	AMEX	FTSD	Fri, Jul 7, 2017	96.44	96.61	96.43	96.44
558	AMEX	FTSD	Thu, Jul 6, 2017	96.57	96.57	96.43	96.56
557	AMEX	FTSD	Wed, Jul 5, 2017	96.60	96.67	96.51	96.61
556	AMEX	FTSD	Mon, Jul 3, 2017	96.57	96.57	96.45	96.50
555	AMEX	FTSD	Fri, Jun 30, 2017	96.67	96.67	96.54	96.54
554	AMEX	FTSD	Thu, Jun 29, 2017	96.68	96.76	96.62	96.45
553	AMEX	FTSD	Wed, Jun 28, 2017	96.77	96.85	96.69	96.85
552	AMEX	FTSD	Tue, Jun 27, 2017	96.72	96.72	96.63	96.68
551	AMEX	FTSD	Mon, Jun 26, 2017	96.62	96.82	96.60	96.78
550	AMEX	FTSD	Fri, Jun 23, 2017	96.64	96.78	96.64	96.76
549	AMEX	FTSD	Thu, Jun 22, 2017	96.59	96.79	96.59	96.70
548	AMEX	FTSD	Wed, Jun 21, 2017	96.67	96.75	96.65	96.74
547	AMEX	FTSD	Tue, Jun 20, 2017	96.68	96.82	96.68	96.77
546	AMEX	FTSD	Mon, Jun 19, 2017	96.70	96.70	96.59	96.59
545	AMEX	FTSD	Fri, Jun 16, 2017	96.68	96.75	96.68	96.75
544	AMEX	FTSD	Thu, Jun 15, 2017	96.70	96.70	96.64	96.64
543	AMEX	FTSD	Wed, Jun 14, 2017	96.94	96.99	96.80	96.85
542	AMEX	FTSD	Tue, Jun 13, 2017	96.76	96.77	96.62	96.64
541	AMEX	FTSD	Mon, Jun 12, 2017	96.65	96.79	96.65	96.75
540	AMEX	FTSD	Fri, Jun 9, 2017	96.70	96.70	96.42	96.61
539	AMEX	FTSD	Thu, Jun 8, 2017	96.73	96.73	96.63	96.64
538	AMEX	FTSD	Wed, Jun 7, 2017	96.68	96.79	96.63	96.69
537	AMEX	FTSD	Tue, Jun 6, 2017	96.75	96.89	96.75	96.89
536	AMEX	FTSD	Mon, Jun 5, 2017	96.76	96.76	96.62	96.73
535	AMEX	FTSD	Fri, Jun 2, 2017	97.80	97.80	96.80	96.88
534	AMEX	FTSD	Thu, Jun 1, 2017	96.71	96.75	96.65	96.74
533	AMEX	FTSD	Wed, May 31, 2017	97.11	97.11	96.57	96.78
532	AMEX	FTSD	Tue, May 30, 2017	96.97	97.01	96.80	96.82
531	AMEX	FTSD	Fri, May 26, 2017	96.95	96.95	96.91	96.91
530	AMEX	FTSD	Thu, May 25, 2017	96.93	96.96	96.78	96.95
529	AMEX	FTSD	Wed, May 24, 2017	96.94	96.94	96.81	96.81
528	AMEX	FTSD	Tue, May 23, 2017	96.77	96.87	96.76	96.84
527	AMEX	FTSD	Mon, May 22, 2017	96.84	96.84	96.84	96.84
526	AMEX	FTSD	Fri, May 19, 2017	96.76	96.91	96.76	96.81
525	AMEX	FTSD	Thu, May 18, 2017	96.96	96.99	96.90	96.96
524	AMEX	FTSD	Wed, May 17, 2017	97.08	97.11	97.03	97.09
523	AMEX	FTSD	Tue, May 16, 2017	96.88	96.94	96.86	96.86
522	AMEX	FTSD	Mon, May 15, 2017	96.90	96.90	96.86	96.86
521	AMEX	FTSD	Fri, May 12, 2017	96.81	97.03	96.81	97.00
520	AMEX	FTSD	Thu, May 11, 2017	96.81	96.87	96.80	96.80
519	AMEX	FTSD	Wed, May 10, 2017	96.94	96.94	96.70	96.82
518	AMEX	FTSD	Tue, May 9, 2017	96.83	96.83	96.77	96.78
517	AMEX	FTSD	Mon, May 8, 2017	96.87	96.87	96.79	96.86
516	AMEX	FTSD	Fri, May 5, 2017	96.85	96.85	96.74	96.74
515	AMEX	FTSD	Thu, May 4, 2017	96.72	96.81	96.70	96.78
514	AMEX	FTSD	Wed, May 3, 2017	96.94	96.94	96.80	96.83
513	AMEX	FTSD	Tue, May 2, 2017	96.80	97.02	96.80	96.88
512	AMEX	FTSD	Mon, May 1, 2017	99.69	99.69	96.77	96.99
511	AMEX	FTSD	Fri, Apr 28, 2017	96.83	96.88	96.83	96.88
510	AMEX	FTSD	Thu, Apr 27, 2017	97.10	97.11	96.98	96.89
509	AMEX	FTSD	Wed, Apr 26, 2017	97.05	97.13	96.90	97.10
508	AMEX	FTSD	Tue, Apr 25, 2017	97.01	97.07	96.90	96.92
507	AMEX	FTSD	Mon, Apr 24, 2017	96.88	97.04	96.88	97.04
506	AMEX	FTSD	Fri, Apr 21, 2017	97.05	97.18	97.05	97.09
505	AMEX	FTSD	Thu, Apr 20, 2017	96.92	96.92	96.92	96.92
504	AMEX	FTSD	Wed, Apr 19, 2017	97.13	97.14	97.08	97.14
503	AMEX	FTSD	Tue, Apr 18, 2017	97.34	97.36	97.30	97.30
502	AMEX	FTSD	Mon, Apr 17, 2017	97.13	97.62	97.04	97.16
501	AMEX	FTSD	Thu, Apr 13, 2017	97.20	97.20	97.17	97.18
500	AMEX	FTSD	Wed, Apr 12, 2017	0.00	0.00	0.00	97.18
499	AMEX	FTSD	Tue, Apr 11, 2017	97.15	97.18	97.14	97.18
498	AMEX	FTSD	Mon, Apr 10, 2017	96.95	97.00	96.80	97.00
497	AMEX	FTSD	Fri, Apr 7, 2017	97.05	97.05	97.04	97.04
496	AMEX	FTSD	Thu, Apr 6, 2017	97.12	97.60	97.05	97.05
495	AMEX	FTSD	Wed, Apr 5, 2017	96.98	97.14	96.98	97.11
494	AMEX	FTSD	Tue, Apr 4, 2017	97.06	97.06	97.06	97.06
493	AMEX	FTSD	Mon, Apr 3, 2017	97.09	97.22	97.09	97.22
492	AMEX	FTSD	Fri, Mar 31, 2017	97.10	97.12	97.10	97.12
491	AMEX	FTSD	Thu, Mar 30, 2017	97.22	97.22	97.19	96.96
490	AMEX	FTSD	Wed, Mar 29, 2017	97.27	97.96	97.27	97.30
489	AMEX	FTSD	Tue, Mar 28, 2017	97.16	97.16	97.16	97.16
488	AMEX	FTSD	Mon, Mar 27, 2017	97.25	97.27	97.24	97.25
487	AMEX	FTSD	Fri, Mar 24, 2017	97.14	97.29	97.14	97.23
486	AMEX	FTSD	Thu, Mar 23, 2017	97.23	97.23	97.17	97.17
485	AMEX	FTSD	Wed, Mar 22, 2017	97.34	97.34	97.27	97.30
484	AMEX	FTSD	Tue, Mar 21, 2017	97.21	97.33	97.21	97.33
483	AMEX	FTSD	Mon, Mar 20, 2017	97.32	97.36	97.23	97.23
482	AMEX	FTSD	Fri, Mar 17, 2017	97.17	97.17	97.17	97.17
481	AMEX	FTSD	Thu, Mar 16, 2017	97.10	97.11	97.10	97.10
480	AMEX	FTSD	Wed, Mar 15, 2017	0.00	0.00	0.00	96.98
479	AMEX	FTSD	Tue, Mar 14, 2017	96.98	96.98	96.98	96.98
478	AMEX	FTSD	Mon, Mar 13, 2017	0.00	0.00	0.00	97.26
477	AMEX	FTSD	Fri, Mar 10, 2017	96.98	97.27	96.98	97.26
476	AMEX	FTSD	Thu, Mar 9, 2017	96.98	97.17	96.98	97.17
475	AMEX	FTSD	Wed, Mar 8, 2017	97.08	97.17	97.08	97.17
474	AMEX	FTSD	Tue, Mar 7, 2017	97.20	97.20	97.20	97.20
473	AMEX	FTSD	Mon, Mar 6, 2017	97.26	97.26	97.02	97.02
472	AMEX	FTSD	Fri, Mar 3, 2017	97.00	97.20	97.00	97.17
471	AMEX	FTSD	Thu, Mar 2, 2017	97.21	97.21	97.01	97.13
470	AMEX	FTSD	Wed, Mar 1, 2017	97.00	97.00	96.98	96.98
469	AMEX	FTSD	Tue, Feb 28, 2017	97.39	97.39	97.39	97.39
468	AMEX	FTSD	Mon, Feb 27, 2017	97.49	97.49	97.30	97.15
467	AMEX	FTSD	Fri, Feb 24, 2017	97.67	97.67	97.60	97.60
466	AMEX	FTSD	Thu, Feb 23, 2017	97.62	97.62	97.37	97.38
465	AMEX	FTSD	Wed, Feb 22, 2017	97.45	97.48	97.45	97.48
464	AMEX	FTSD	Tue, Feb 21, 2017	97.38	97.40	97.23	97.23
463	AMEX	FTSD	Fri, Feb 17, 2017	97.54	97.54	97.53	97.54
462	AMEX	FTSD	Thu, Feb 16, 2017	97.39	97.57	97.34	97.57
461	AMEX	FTSD	Wed, Feb 15, 2017	97.27	97.30	97.17	97.22
460	AMEX	FTSD	Tue, Feb 14, 2017	97.27	97.31	97.27	97.31
459	AMEX	FTSD	Mon, Feb 13, 2017	97.32	97.35	97.32	97.32
458	AMEX	FTSD	Fri, Feb 10, 2017	0.00	0.00	0.00	97.22
457	AMEX	FTSD	Thu, Feb 9, 2017	97.39	97.39	97.22	97.22
456	AMEX	FTSD	Wed, Feb 8, 2017	97.40	97.47	97.38	97.38
455	AMEX	FTSD	Tue, Feb 7, 2017	97.37	97.37	97.35	97.35
454	AMEX	FTSD	Mon, Feb 6, 2017	97.40	97.57	97.40	97.55
453	AMEX	FTSD	Fri, Feb 3, 2017	97.39	97.39	97.12	97.12
452	AMEX	FTSD	Thu, Feb 2, 2017	97.26	97.27	97.13	97.13
451	AMEX	FTSD	Wed, Feb 1, 2017	97.15	97.15	97.15	97.15
450	AMEX	FTSD	Tue, Jan 31, 2017	0.00	0.00	0.00	97.13
449	AMEX	FTSD	Mon, Jan 30, 2017	97.22	97.24	97.22	97.13
448	AMEX	FTSD	Fri, Jan 27, 2017	0.00	0.00	0.00	97.29
447	AMEX	FTSD	Thu, Jan 26, 2017	97.17	97.29	97.15	97.29
446	AMEX	FTSD	Wed, Jan 25, 2017	97.14	97.14	97.14	97.14
445	AMEX	FTSD	Tue, Jan 24, 2017	97.11	97.11	97.11	97.11
444	AMEX	FTSD	Mon, Jan 23, 2017	97.23	97.39	97.23	97.39
443	AMEX	FTSD	Fri, Jan 20, 2017	96.74	97.08	96.74	97.08
442	AMEX	FTSD	Thu, Jan 19, 2017	96.80	96.80	96.77	96.80
441	AMEX	FTSD	Wed, Jan 18, 2017	0.00	0.00	0.00	97.28
440	AMEX	FTSD	Tue, Jan 17, 2017	97.28	97.31	97.28	97.28
439	AMEX	FTSD	Fri, Jan 13, 2017	0.00	0.00	0.00	97.28
438	AMEX	FTSD	Thu, Jan 12, 2017	97.19	97.29	97.19	97.28
437	AMEX	FTSD	Wed, Jan 11, 2017	97.15	97.22	97.00	97.16
436	AMEX	FTSD	Tue, Jan 10, 2017	97.20	97.20	97.16	97.16
435	AMEX	FTSD	Mon, Jan 9, 2017	97.22	97.22	97.22	97.22
434	AMEX	FTSD	Fri, Jan 6, 2017	97.20	97.20	97.20	97.20
433	AMEX	FTSD	Thu, Jan 5, 2017	97.31	97.39	97.28	97.28
432	AMEX	FTSD	Wed, Jan 4, 2017	97.24	97.27	97.05	97.06
431	AMEX	FTSD	Tue, Jan 3, 2017	96.72	97.00	96.72	97.00
430	AMEX	FTSD	Fri, Dec 30, 2016	97.08	97.29	97.08	97.28
429	AMEX	FTSD	Thu, Dec 29, 2016	97.07	97.13	97.07	97.13
428	AMEX	FTSD	Wed, Dec 28, 2016	97.08	97.15	97.08	97.15
427	AMEX	FTSD	Tue, Dec 27, 2016	97.24	97.24	97.08	96.96
426	AMEX	FTSD	Fri, Dec 23, 2016	97.30	97.30	97.30	97.30
425	AMEX	FTSD	Thu, Dec 22, 2016	97.30	97.37	97.20	97.34
424	AMEX	FTSD	Wed, Dec 21, 2016	97.19	97.40	97.19	97.30
423	AMEX	FTSD	Tue, Dec 20, 2016	97.15	97.15	97.15	97.15
422	AMEX	FTSD	Mon, Dec 19, 2016	0.00	0.00	0.00	97.20
421	AMEX	FTSD	Fri, Dec 16, 2016	97.22	97.22	97.06	97.20
420	AMEX	FTSD	Thu, Dec 15, 2016	96.95	96.95	96.83	96.94
419	AMEX	FTSD	Wed, Dec 14, 2016	97.46	97.46	97.22	97.22
418	AMEX	FTSD	Tue, Dec 13, 2016	0.00	0.00	0.00	97.22
417	AMEX	FTSD	Mon, Dec 12, 2016	97.32	97.36	97.22	97.22
416	AMEX	FTSD	Fri, Dec 9, 2016	97.29	97.29	97.23	97.23
415	AMEX	FTSD	Thu, Dec 8, 2016	97.13	97.27	97.13	97.27
414	AMEX	FTSD	Wed, Dec 7, 2016	97.39	97.39	97.39	97.39
413	AMEX	FTSD	Tue, Dec 6, 2016	97.33	97.33	97.18	97.18
412	AMEX	FTSD	Mon, Dec 5, 2016	97.16	97.18	97.16	97.18
411	AMEX	FTSD	Fri, Dec 2, 2016	97.38	97.38	97.38	97.38
410	AMEX	FTSD	Tue, Nov 29, 2016	96.94	96.94	96.94	96.75
409	AMEX	FTSD	Mon, Nov 28, 2016	0.00	0.00	0.00	97.39
408	AMEX	FTSD	Fri, Nov 25, 2016	97.39	97.39	97.39	97.39
407	AMEX	FTSD	Wed, Nov 23, 2016	97.45	97.45	97.45	97.45
406	AMEX	FTSD	Tue, Nov 22, 2016	97.45	97.45	97.45	97.45
405	AMEX	FTSD	Mon, Nov 21, 2016	97.50	97.50	97.41	97.41
404	AMEX	FTSD	Fri, Nov 18, 2016	97.27	97.28	97.27	97.28
403	AMEX	FTSD	Thu, Nov 17, 2016	0.00	0.00	0.00	97.38
402	AMEX	FTSD	Wed, Nov 16, 2016	97.38	97.38	97.38	97.38
401	AMEX	FTSD	Tue, Nov 15, 2016	0.00	0.00	0.00	97.47
400	AMEX	FTSD	Fri, Nov 11, 2016	97.50	97.55	97.47	97.47
399	AMEX	FTSD	Thu, Nov 10, 2016	97.62	97.62	97.62	97.62
398	AMEX	FTSD	Wed, Nov 9, 2016	0.00	0.00	0.00	97.62
397	AMEX	FTSD	Tue, Nov 8, 2016	97.62	97.62	97.62	97.62
396	AMEX	FTSD	Mon, Nov 7, 2016	97.70	97.70	97.70	97.70
395	AMEX	FTSD	Fri, Nov 4, 2016	97.72	97.72	97.72	97.72
394	AMEX	FTSD	Thu, Nov 3, 2016	97.62	97.62	97.62	97.62
393	AMEX	FTSD	Wed, Nov 2, 2016	97.75	97.76	97.75	97.76
392	AMEX	FTSD	Tue, Nov 1, 2016	97.76	97.76	97.70	97.70
391	AMEX	FTSD	Mon, Oct 31, 2016	97.56	97.56	97.56	97.56
390	AMEX	FTSD	Fri, Oct 28, 2016	97.85	97.85	97.84	97.84
389	AMEX	FTSD	Thu, Oct 27, 2016	97.70	97.79	97.59	97.79
388	AMEX	FTSD	Wed, Oct 26, 2016	97.75	97.77	97.75	97.75
387	AMEX	FTSD	Tue, Oct 25, 2016	97.75	98.09	97.39	97.80
386	AMEX	FTSD	Mon, Oct 24, 2016	97.60	98.00	97.60	97.85
385	AMEX	FTSD	Fri, Oct 21, 2016	97.86	97.99	97.51	97.51
384	AMEX	FTSD	Thu, Oct 20, 2016	97.97	97.97	97.85	97.85
383	AMEX	FTSD	Wed, Oct 19, 2016	0.00	0.00	0.00	97.89
382	AMEX	FTSD	Tue, Oct 18, 2016	0.00	0.00	0.00	97.89
381	AMEX	FTSD	Mon, Oct 17, 2016	97.89	97.89	97.89	97.89
380	AMEX	FTSD	Fri, Oct 14, 2016	97.74	97.74	97.74	97.74
379	AMEX	FTSD	Thu, Oct 13, 2016	97.88	97.88	97.88	97.88
378	AMEX	FTSD	Wed, Oct 12, 2016	97.70	97.70	97.62	97.62
377	AMEX	FTSD	Tue, Oct 11, 2016	97.80	97.87	97.80	97.85
376	AMEX	FTSD	Mon, Oct 10, 2016	97.76	97.77	97.71	97.73
375	AMEX	FTSD	Fri, Oct 7, 2016	0.00	0.00	0.00	97.63
374	AMEX	FTSD	Thu, Oct 6, 2016	0.00	0.00	0.00	97.63
373	AMEX	FTSD	Wed, Oct 5, 2016	97.63	97.63	97.63	97.63
372	AMEX	FTSD	Tue, Oct 4, 2016	96.30	98.18	97.66	97.66
371	AMEX	FTSD	Mon, Oct 3, 2016	97.91	97.94	97.91	97.94
370	AMEX	FTSD	Fri, Sep 30, 2016	97.85	97.92	97.71	97.92
369	AMEX	FTSD	Thu, Sep 29, 2016	97.94	97.95	97.94	97.80
368	AMEX	FTSD	Wed, Sep 28, 2016	97.95	97.97	97.87	97.97
367	AMEX	FTSD	Tue, Sep 27, 2016	97.99	97.99	97.86	97.86
366	AMEX	FTSD	Mon, Sep 26, 2016	97.97	97.99	97.97	97.99
365	AMEX	FTSD	Fri, Sep 23, 2016	97.95	97.96	97.78	97.78
364	AMEX	FTSD	Thu, Sep 22, 2016	97.96	97.97	97.74	97.74
363	AMEX	FTSD	Wed, Sep 21, 2016	97.88	97.88	97.77	97.77
362	AMEX	FTSD	Tue, Sep 20, 2016	97.77	97.77	97.56	97.56
361	AMEX	FTSD	Mon, Sep 19, 2016	97.80	97.87	97.80	97.87
360	AMEX	FTSD	Fri, Sep 16, 2016	97.80	97.80	97.80	97.80
359	AMEX	FTSD	Thu, Sep 15, 2016	97.80	97.80	97.80	97.80
358	AMEX	FTSD	Wed, Sep 14, 2016	97.87	97.89	97.80	97.80
357	AMEX	FTSD	Tue, Sep 13, 2016	97.70	97.70	97.70	97.70
356	AMEX	FTSD	Mon, Sep 12, 2016	97.75	97.75	97.65	97.66
355	AMEX	FTSD	Fri, Sep 9, 2016	97.86	97.86	97.66	97.71
354	AMEX	FTSD	Thu, Sep 8, 2016	97.83	97.83	97.58	97.64
353	AMEX	FTSD	Wed, Sep 7, 2016	97.86	97.87	97.86	97.87
352	AMEX	FTSD	Tue, Sep 6, 2016	97.88	97.88	97.88	97.88
351	AMEX	FTSD	Fri, Sep 2, 2016	97.60	97.60	97.60	97.60
350	AMEX	FTSD	Thu, Sep 1, 2016	97.75	97.75	97.75	97.75
349	AMEX	FTSD	Wed, Aug 31, 2016	97.59	97.59	97.59	97.59
348	AMEX	FTSD	Tue, Aug 30, 2016	97.95	97.95	97.95	97.74
347	AMEX	FTSD	Mon, Aug 29, 2016	97.82	97.99	97.82	97.99
346	AMEX	FTSD	Fri, Aug 26, 2016	97.90	97.98	97.90	97.98
345	AMEX	FTSD	Thu, Aug 25, 2016	97.98	97.98	97.98	97.98
344	AMEX	FTSD	Wed, Aug 24, 2016	97.98	97.99	97.84	97.84
343	AMEX	FTSD	Tue, Aug 23, 2016	97.97	97.97	97.97	97.97
342	AMEX	FTSD	Mon, Aug 22, 2016	97.86	97.90	97.86	97.90
341	AMEX	FTSD	Fri, Aug 19, 2016	97.87	97.87	97.83	97.83
340	AMEX	FTSD	Thu, Aug 18, 2016	97.90	97.90	97.89	97.90
339	AMEX	FTSD	Wed, Aug 17, 2016	97.88	97.89	97.73	97.83
338	AMEX	FTSD	Tue, Aug 16, 2016	0.00	0.00	0.00	97.90
337	AMEX	FTSD	Mon, Aug 15, 2016	97.86	97.90	97.86	97.90
336	AMEX	FTSD	Fri, Aug 12, 2016	97.90	97.90	97.86	97.86
335	AMEX	FTSD	Thu, Aug 11, 2016	97.76	97.79	97.76	97.79
334	AMEX	FTSD	Wed, Aug 10, 2016	97.87	97.87	97.83	97.83
333	AMEX	FTSD	Tue, Aug 9, 2016	97.77	97.88	97.76	97.79
332	AMEX	FTSD	Mon, Aug 8, 2016	97.74	97.74	97.74	97.74
331	AMEX	FTSD	Fri, Aug 5, 2016	98.05	98.05	97.58	97.58
330	AMEX	FTSD	Thu, Aug 4, 2016	97.88	97.88	97.70	97.70
329	AMEX	FTSD	Wed, Aug 3, 2016	97.68	97.68	97.63	97.63
328	AMEX	FTSD	Tue, Aug 2, 2016	97.63	97.63	97.59	97.62
327	AMEX	FTSD	Mon, Aug 1, 2016	97.65	97.71	97.65	97.71
326	AMEX	FTSD	Fri, Jul 29, 2016	97.58	97.58	97.58	97.58
325	AMEX	FTSD	Thu, Jul 28, 2016	97.86	97.86	97.86	97.66
324	AMEX	FTSD	Wed, Jul 27, 2016	97.80	97.81	97.78	97.81
323	AMEX	FTSD	Tue, Jul 26, 2016	97.82	97.82	97.82	97.82
322	AMEX	FTSD	Mon, Jul 25, 2016	97.99	97.99	97.87	97.87
321	AMEX	FTSD	Fri, Jul 22, 2016	97.84	97.92	97.83	97.92
320	AMEX	FTSD	Thu, Jul 21, 2016	97.00	97.99	97.00	97.89
319	AMEX	FTSD	Wed, Jul 20, 2016	97.85	97.91	97.85	97.91
318	AMEX	FTSD	Tue, Jul 19, 2016	97.90	97.95	97.90	97.95
317	AMEX	FTSD	Mon, Jul 18, 2016	97.96	97.96	97.94	97.94
316	AMEX	FTSD	Fri, Jul 15, 2016	97.89	97.89	97.89	97.89
315	AMEX	FTSD	Thu, Jul 14, 2016	97.84	97.86	97.84	97.86
314	AMEX	FTSD	Wed, Jul 13, 2016	97.60	97.61	97.60	97.60
313	AMEX	FTSD	Tue, Jul 12, 2016	97.90	97.90	97.90	97.90
312	AMEX	FTSD	Mon, Jul 11, 2016	97.90	97.90	97.90	97.90
311	AMEX	FTSD	Fri, Jul 8, 2016	98.05	98.14	97.94	97.94
310	AMEX	FTSD	Thu, Jul 7, 2016	97.92	97.92	97.85	97.85
309	AMEX	FTSD	Wed, Jul 6, 2016	97.88	97.88	97.88	97.88
308	AMEX	FTSD	Tue, Jul 5, 2016	97.88	97.88	97.88	97.88
307	AMEX	FTSD	Fri, Jul 1, 2016	97.88	97.88	97.88	97.88
306	AMEX	FTSD	Thu, Jun 30, 2016	97.95	97.95	97.95	97.83
305	AMEX	FTSD	Wed, Jun 29, 2016	97.95	97.95	97.95	97.83
304	AMEX	FTSD	Tue, Jun 28, 2016	98.00	98.00	98.00	98.00
303	AMEX	FTSD	Mon, Jun 27, 2016	98.00	98.00	98.00	98.00
302	AMEX	FTSD	Fri, Jun 24, 2016	98.30	98.38	97.68	98.00
301	AMEX	FTSD	Thu, Jun 23, 2016	97.84	97.84	97.84	97.84
300	AMEX	FTSD	Wed, Jun 22, 2016	97.83	97.84	97.83	97.84
299	AMEX	FTSD	Tue, Jun 21, 2016	102.85	102.85	97.95	98.57
298	AMEX	FTSD	Mon, Jun 20, 2016	98.05	98.05	97.78	97.78
297	AMEX	FTSD	Fri, Jun 17, 2016	97.90	98.22	97.63	97.88
296	AMEX	FTSD	Thu, Jun 16, 2016	97.93	97.93	97.93	97.93
295	AMEX	FTSD	Wed, Jun 15, 2016	97.93	97.93	97.93	97.93
294	AMEX	FTSD	Tue, Jun 14, 2016	97.93	97.93	97.93	97.93
293	AMEX	FTSD	Mon, Jun 13, 2016	97.96	97.96	97.93	97.93
292	AMEX	FTSD	Fri, Jun 10, 2016	98.03	98.03	98.03	98.03
291	AMEX	FTSD	Thu, Jun 9, 2016	98.03	98.03	98.02	98.03
290	AMEX	FTSD	Wed, Jun 8, 2016	97.95	97.95	97.95	97.95
289	AMEX	FTSD	Tue, Jun 7, 2016	0.00	0.00	0.00	97.95
288	AMEX	FTSD	Mon, Jun 6, 2016	0.00	0.00	0.00	97.95
287	AMEX	FTSD	Fri, Jun 3, 2016	97.95	97.95	97.95	97.95
286	AMEX	FTSD	Thu, Jun 2, 2016	97.88	97.99	97.83	97.95
285	AMEX	FTSD	Wed, Jun 1, 2016	97.74	97.81	97.74	97.81
284	AMEX	FTSD	Tue, May 31, 2016	97.79	97.79	97.79	97.79
283	AMEX	FTSD	Fri, May 27, 2016	97.88	97.91	97.84	97.73
282	AMEX	FTSD	Thu, May 26, 2016	97.90	97.90	97.90	97.90
281	AMEX	FTSD	Wed, May 25, 2016	98.08	98.09	98.00	98.09
280	AMEX	FTSD	Tue, May 24, 2016	97.94	97.94	97.94	97.94
279	AMEX	FTSD	Mon, May 23, 2016	97.94	97.94	97.94	97.94
278	AMEX	FTSD	Fri, May 20, 2016	97.70	97.70	97.70	97.70
277	AMEX	FTSD	Thu, May 19, 2016	97.92	97.92	97.70	97.70
276	AMEX	FTSD	Wed, May 18, 2016	97.87	97.87	97.76	97.76
275	AMEX	FTSD	Tue, May 17, 2016	97.62	97.95	97.62	97.92
274	AMEX	FTSD	Mon, May 16, 2016	97.96	98.06	97.96	97.96
273	AMEX	FTSD	Fri, May 13, 2016	97.84	97.96	97.84	97.96
272	AMEX	FTSD	Thu, May 12, 2016	97.60	97.87	97.60	97.87
271	AMEX	FTSD	Wed, May 11, 2016	97.92	97.92	97.72	97.80
270	AMEX	FTSD	Tue, May 10, 2016	97.87	97.91	97.85	97.85
269	AMEX	FTSD	Mon, May 9, 2016	97.90	97.90	97.90	97.90
268	AMEX	FTSD	Fri, May 6, 2016	97.90	97.90	97.90	97.90
267	AMEX	FTSD	Thu, May 5, 2016	97.89	97.89	97.89	97.89
266	AMEX	FTSD	Wed, May 4, 2016	97.90	97.90	97.90	97.90
265	AMEX	FTSD	Tue, May 3, 2016	97.90	97.90	97.90	97.90
264	AMEX	FTSD	Mon, May 2, 2016	97.80	97.80	97.80	97.80
263	AMEX	FTSD	Fri, Apr 29, 2016	97.72	97.91	97.72	97.91
262	AMEX	FTSD	Thu, Apr 28, 2016	97.92	97.92	97.92	97.92
261	AMEX	FTSD	Wed, Apr 27, 2016	97.95	97.95	97.95	97.95
260	AMEX	FTSD	Tue, Apr 26, 2016	98.00	98.02	97.95	97.95
259	AMEX	FTSD	Mon, Apr 25, 2016	97.98	98.01	97.98	97.99
258	AMEX	FTSD	Fri, Apr 22, 2016	97.90	97.90	97.90	97.90
257	AMEX	FTSD	Thu, Apr 21, 2016	97.90	97.90	97.90	97.90
256	AMEX	FTSD	Wed, Apr 20, 2016	97.90	97.90	97.90	97.90
255	AMEX	FTSD	Tue, Apr 19, 2016	97.90	97.90	97.90	97.90
254	AMEX	FTSD	Fri, Apr 15, 2016	97.90	97.90	97.90	97.90
253	AMEX	FTSD	Thu, Apr 14, 2016	97.90	97.90	97.90	97.90
252	AMEX	FTSD	Wed, Apr 13, 2016	97.90	97.90	97.90	97.90
251	AMEX	FTSD	Tue, Apr 12, 2016	97.90	97.90	97.90	97.90
250	AMEX	FTSD	Mon, Apr 11, 2016	97.88	97.88	97.88	97.88
249	AMEX	FTSD	Fri, Apr 8, 2016	97.88	97.88	97.88	97.88
248	AMEX	FTSD	Thu, Apr 7, 2016	97.90	98.00	97.90	97.90
247	AMEX	FTSD	Wed, Apr 6, 2016	97.88	97.88	97.88	97.88
246	AMEX	FTSD	Tue, Apr 5, 2016	97.81	97.81	97.81	97.81
245	AMEX	FTSD	Fri, Apr 1, 2016	97.81	97.81	97.81	97.81
244	AMEX	FTSD	Thu, Mar 31, 2016	97.81	97.81	97.81	97.81
243	AMEX	FTSD	Wed, Mar 30, 2016	98.07	98.07	98.07	97.90
242	AMEX	FTSD	Tue, Mar 29, 2016	98.00	98.00	98.00	98.05
241	AMEX	FTSD	Mon, Mar 28, 2016	97.79	97.95	97.79	97.93
240	AMEX	FTSD	Thu, Mar 24, 2016	98.04	98.04	98.04	98.04
239	AMEX	FTSD	Wed, Mar 23, 2016	98.11	98.11	98.08	98.08
238	AMEX	FTSD	Tue, Mar 22, 2016	98.03	98.03	97.83	97.83
237	AMEX	FTSD	Mon, Mar 21, 2016	0.00	0.00	0.00	98.11
236	AMEX	FTSD	Fri, Mar 18, 2016	98.01	98.24	98.01	98.11
235	AMEX	FTSD	Thu, Mar 17, 2016	97.87	98.05	97.87	98.05
234	AMEX	FTSD	Wed, Mar 16, 2016	97.63	97.92	97.63	97.92
233	AMEX	FTSD	Tue, Mar 15, 2016	97.92	97.92	97.92	97.74
232	AMEX	FTSD	Mon, Mar 14, 2016	97.91	97.92	97.91	97.92
231	AMEX	FTSD	Fri, Mar 11, 2016	97.85	97.85	97.85	97.85
230	AMEX	FTSD	Thu, Mar 10, 2016	97.85	97.91	97.71	97.71
229	AMEX	FTSD	Wed, Mar 9, 2016	98.00	98.00	98.00	98.00
228	AMEX	FTSD	Tue, Mar 8, 2016	98.00	98.00	98.00	98.00
227	AMEX	FTSD	Mon, Mar 7, 2016	97.79	97.85	97.79	97.85
226	AMEX	FTSD	Fri, Mar 4, 2016	97.82	97.82	97.68	97.69
225	AMEX	FTSD	Thu, Mar 3, 2016	97.86	97.86	97.86	97.86
224	AMEX	FTSD	Wed, Mar 2, 2016	97.93	97.93	97.86	97.86
223	AMEX	FTSD	Tue, Mar 1, 2016	97.90	97.90	97.90	97.90
222	AMEX	FTSD	Mon, Feb 29, 2016	98.00	98.00	98.00	98.00
221	AMEX	FTSD	Fri, Feb 26, 2016	98.00	98.00	98.00	97.90
220	AMEX	FTSD	Thu, Feb 25, 2016	98.12	98.12	98.00	98.00
219	AMEX	FTSD	Wed, Feb 24, 2016	98.20	98.21	98.20	98.21
218	AMEX	FTSD	Tue, Feb 23, 2016	98.09	98.10	98.09	98.10
217	AMEX	FTSD	Mon, Feb 22, 2016	98.00	98.00	98.00	98.00
216	AMEX	FTSD	Fri, Feb 19, 2016	98.24	98.24	98.24	98.24
215	AMEX	FTSD	Thu, Feb 18, 2016	98.24	98.24	98.24	98.24
214	AMEX	FTSD	Wed, Feb 17, 2016	97.85	98.24	97.85	98.24
213	AMEX	FTSD	Fri, Feb 12, 2016	98.04	98.04	98.04	98.04
212	AMEX	FTSD	Thu, Feb 11, 2016	98.04	98.06	98.04	98.04
211	AMEX	FTSD	Wed, Feb 10, 2016	98.35	98.35	98.06	98.06
210	AMEX	FTSD	Tue, Feb 9, 2016	98.21	98.21	98.05	98.05
209	AMEX	FTSD	Mon, Feb 8, 2016	97.85	98.35	97.85	98.09
208	AMEX	FTSD	Fri, Feb 5, 2016	98.12	98.12	98.12	98.12
207	AMEX	FTSD	Thu, Feb 4, 2016	98.22	98.24	98.16	98.16
206	AMEX	FTSD	Wed, Feb 3, 2016	98.15	98.15	98.15	98.15
205	AMEX	FTSD	Tue, Feb 2, 2016	97.97	98.10	97.96	98.10
204	AMEX	FTSD	Mon, Feb 1, 2016	98.35	98.35	98.35	98.35
203	AMEX	FTSD	Fri, Jan 29, 2016	98.35	98.35	98.35	98.35
202	AMEX	FTSD	Thu, Jan 28, 2016	98.18	98.18	98.18	98.18
201	AMEX	FTSD	Wed, Jan 27, 2016	98.08	98.08	98.08	98.08
200	AMEX	FTSD	Tue, Jan 26, 2016	98.08	98.08	98.08	98.08
199	AMEX	FTSD	Mon, Jan 25, 2016	98.08	98.08	98.08	98.08
198	AMEX	FTSD	Fri, Jan 22, 2016	98.08	98.08	98.08	98.08
197	AMEX	FTSD	Thu, Jan 21, 2016	98.08	98.08	98.08	98.08
196	AMEX	FTSD	Wed, Jan 20, 2016	98.08	98.08	98.08	98.08
195	AMEX	FTSD	Tue, Jan 19, 2016	98.08	98.08	98.08	98.08
194	AMEX	FTSD	Fri, Jan 15, 2016	98.08	98.08	98.08	98.08
193	AMEX	FTSD	Thu, Jan 14, 2016	98.08	98.08	98.08	98.08
192	AMEX	FTSD	Wed, Jan 13, 2016	98.06	98.08	98.06	98.08
191	AMEX	FTSD	Tue, Jan 12, 2016	98.27	98.27	98.27	98.27
190	AMEX	FTSD	Mon, Jan 11, 2016	98.27	98.27	98.27	98.27
189	AMEX	FTSD	Fri, Jan 8, 2016	98.27	98.27	98.27	98.27
188	AMEX	FTSD	Thu, Jan 7, 2016	98.27	98.27	98.27	98.27
187	AMEX	FTSD	Wed, Jan 6, 2016	98.27	98.27	98.27	98.27
186	AMEX	FTSD	Tue, Jan 5, 2016	98.27	98.27	98.27	98.27
185	AMEX	FTSD	Mon, Jan 4, 2016	98.27	98.27	98.27	98.27
184	AMEX	FTSD	Thu, Dec 31, 2015	98.27	98.27	98.27	98.27
183	AMEX	FTSD	Wed, Dec 30, 2015	98.27	98.27	98.27	98.27
182	AMEX	FTSD	Tue, Dec 29, 2015	98.27	98.27	98.27	98.27
181	AMEX	FTSD	Mon, Dec 28, 2015	98.28	98.28	98.27	98.28
180	AMEX	FTSD	Thu, Dec 24, 2015	98.50	98.50	98.50	98.50
179	AMEX	FTSD	Wed, Dec 23, 2015	98.35	98.50	98.35	98.50
178	AMEX	FTSD	Tue, Dec 22, 2015	98.00	98.00	98.00	98.00
177	AMEX	FTSD	Mon, Dec 21, 2015	98.00	98.00	98.00	98.00
176	AMEX	FTSD	Fri, Dec 18, 2015	98.00	98.00	98.00	98.00
175	AMEX	FTSD	Thu, Dec 17, 2015	98.21	98.21	98.21	98.21
174	AMEX	FTSD	Wed, Dec 16, 2015	98.14	98.14	98.14	98.14
173	AMEX	FTSD	Tue, Dec 15, 2015	98.14	98.14	98.14	98.14
172	AMEX	FTSD	Mon, Dec 14, 2015	98.09	98.23	98.09	98.23
171	AMEX	FTSD	Fri, Dec 11, 2015	98.21	98.21	98.21	98.21
170	AMEX	FTSD	Tue, Dec 8, 2015	98.05	98.05	98.05	98.05
169	AMEX	FTSD	Fri, Dec 4, 2015	98.21	98.21	98.21	98.21
168	AMEX	FTSD	Thu, Dec 3, 2015	98.40	98.40	98.05	98.05
167	AMEX	FTSD	Wed, Dec 2, 2015	98.25	98.25	98.25	98.25
166	AMEX	FTSD	Mon, Nov 30, 2015	97.75	97.75	97.75	97.75
165	AMEX	FTSD	Mon, Nov 23, 2015	98.25	98.39	98.25	98.39
164	AMEX	FTSD	Fri, Nov 20, 2015	98.40	98.40	98.40	98.40
163	AMEX	FTSD	Thu, Nov 19, 2015	98.25	98.25	98.25	98.25
162	AMEX	FTSD	Thu, Nov 12, 2015	98.30	98.30	98.30	98.30
161	AMEX	FTSD	Tue, Nov 10, 2015	98.35	98.35	98.35	98.35
160	AMEX	FTSD	Mon, Nov 2, 2015	98.60	98.60	98.60	98.60
159	AMEX	FTSD	Thu, Oct 29, 2015	98.50	98.50	98.50	98.50
158	AMEX	FTSD	Tue, Oct 27, 2015	98.62	98.62	98.53	98.53
157	AMEX	FTSD	Fri, Oct 23, 2015	98.57	98.70	98.54	98.65
156	AMEX	FTSD	Wed, Oct 14, 2015	98.64	98.64	98.64	98.64
155	AMEX	FTSD	Mon, Oct 12, 2015	98.58	98.61	98.58	98.61
154	AMEX	FTSD	Fri, Oct 9, 2015	97.75	98.10	97.74	98.10
153	AMEX	FTSD	Tue, Sep 29, 2015	98.72	98.72	98.72	98.72
152	AMEX	FTSD	Fri, Sep 25, 2015	98.79	98.80	98.79	98.80
151	AMEX	FTSD	Thu, Sep 24, 2015	98.82	98.82	98.82	98.82
150	AMEX	FTSD	Wed, Sep 23, 2015	98.77	98.77	98.77	98.77
149	AMEX	FTSD	Tue, Sep 22, 2015	98.84	98.84	98.84	98.84
148	AMEX	FTSD	Thu, Sep 17, 2015	98.73	98.73	98.70	98.71
147	AMEX	FTSD	Tue, Sep 15, 2015	98.77	98.77	98.77	98.77
146	AMEX	FTSD	Thu, Sep 10, 2015	98.73	98.73	98.69	98.69
145	AMEX	FTSD	Thu, Sep 3, 2015	98.75	98.76	98.75	98.76
144	AMEX	FTSD	Thu, Aug 27, 2015	98.90	98.90	98.90	98.90
143	AMEX	FTSD	Wed, Aug 26, 2015	98.83	98.86	98.83	98.86
142	AMEX	FTSD	Tue, Aug 25, 2015	98.81	98.84	98.81	98.84
141	AMEX	FTSD	Mon, Aug 24, 2015	98.93	98.93	98.93	98.93
140	AMEX	FTSD	Fri, Aug 21, 2015	98.90	98.90	98.90	98.90
139	AMEX	FTSD	Thu, Aug 20, 2015	98.84	98.84	98.84	98.84
138	AMEX	FTSD	Wed, Aug 19, 2015	98.81	98.81	98.81	98.81
137	AMEX	FTSD	Tue, Aug 18, 2015	98.77	98.77	98.76	98.76
136	AMEX	FTSD	Mon, Aug 17, 2015	98.83	98.83	98.83	98.83
135	AMEX	FTSD	Fri, Aug 14, 2015	98.80	98.82	98.80	98.82
134	AMEX	FTSD	Thu, Aug 13, 2015	98.79	98.80	98.79	98.80
133	AMEX	FTSD	Wed, Aug 12, 2015	98.90	98.90	98.90	98.90
132	AMEX	FTSD	Tue, Aug 11, 2015	98.88	98.88	98.88	98.88
131	AMEX	FTSD	Mon, Aug 10, 2015	98.77	98.80	98.76	98.80
130	AMEX	FTSD	Fri, Aug 7, 2015	98.82	98.82	98.82	98.82
129	AMEX	FTSD	Thu, Aug 6, 2015	98.85	98.85	98.85	98.85
128	AMEX	FTSD	Wed, Aug 5, 2015	98.84	98.84	98.84	98.84
127	AMEX	FTSD	Tue, Aug 4, 2015	98.97	98.97	98.85	98.85
126	AMEX	FTSD	Mon, Aug 3, 2015	99.00	99.00	99.00	99.00
125	AMEX	FTSD	Fri, Jul 31, 2015	99.11	99.11	98.88	98.92
124	AMEX	FTSD	Thu, Jul 30, 2015	98.98	98.99	98.98	98.98
123	AMEX	FTSD	Wed, Jul 29, 2015	98.99	98.99	98.99	98.99
122	AMEX	FTSD	Tue, Jul 28, 2015	98.98	98.98	98.98	98.98
121	AMEX	FTSD	Mon, Jul 27, 2015	98.96	98.96	98.96	98.96
120	AMEX	FTSD	Fri, Jul 24, 2015	99.02	99.02	98.88	98.90
119	AMEX	FTSD	Thu, Jul 23, 2015	98.90	98.97	98.90	98.97
118	AMEX	FTSD	Wed, Jul 22, 2015	98.99	98.99	98.97	98.97
117	AMEX	FTSD	Thu, Jul 16, 2015	98.96	98.96	98.92	98.92
116	AMEX	FTSD	Wed, Jul 15, 2015	98.96	98.96	98.94	98.94
115	AMEX	FTSD	Mon, Jul 13, 2015	98.97	98.97	98.97	98.97
114	AMEX	FTSD	Fri, Jul 10, 2015	98.97	98.98	98.97	98.97
113	AMEX	FTSD	Thu, Jul 9, 2015	99.01	99.01	98.98	99.00
112	AMEX	FTSD	Wed, Jul 8, 2015	99.02	99.04	99.02	99.04
111	AMEX	FTSD	Tue, Jul 7, 2015	99.07	99.07	99.07	99.07
110	AMEX	FTSD	Mon, Jul 6, 2015	99.05	99.06	99.05	99.06
109	AMEX	FTSD	Thu, Jul 2, 2015	99.00	99.00	99.00	99.00
108	AMEX	FTSD	Wed, Jul 1, 2015	98.96	98.96	98.96	98.96
107	AMEX	FTSD	Tue, Jun 30, 2015	99.00	99.00	99.00	99.00
106	AMEX	FTSD	Mon, Jun 29, 2015	99.06	99.06	99.06	99.06
105	AMEX	FTSD	Fri, Jun 26, 2015	99.00	99.00	99.00	99.00
104	AMEX	FTSD	Thu, Jun 25, 2015	99.03	99.03	99.03	99.03
103	AMEX	FTSD	Wed, Jun 24, 2015	99.02	99.03	99.02	99.03
102	AMEX	FTSD	Tue, Jun 23, 2015	99.01	99.01	99.01	99.01
101	AMEX	FTSD	Mon, Jun 22, 2015	99.04	99.04	99.04	99.04
100	AMEX	FTSD	Fri, Jun 19, 2015	99.00	99.08	99.00	99.08
99	AMEX	FTSD	Thu, Jun 18, 2015	99.03	99.03	99.03	99.03
98	AMEX	FTSD	Wed, Jun 17, 2015	98.95	99.01	98.95	99.01
97	AMEX	FTSD	Tue, Jun 16, 2015	98.96	98.97	98.96	98.97
96	AMEX	FTSD	Mon, Jun 15, 2015	98.97	98.97	98.96	98.96
95	AMEX	FTSD	Fri, Jun 12, 2015	98.93	98.93	98.93	98.93
94	AMEX	FTSD	Thu, Jun 11, 2015	98.94	98.94	98.94	98.94
93	AMEX	FTSD	Wed, Jun 10, 2015	98.91	98.92	98.91	98.92
92	AMEX	FTSD	Tue, Jun 9, 2015	98.97	98.97	98.97	98.97
91	AMEX	FTSD	Mon, Jun 8, 2015	98.95	98.96	98.95	98.96
90	AMEX	FTSD	Fri, Jun 5, 2015	98.98	98.98	98.98	98.98
89	AMEX	FTSD	Thu, Jun 4, 2015	98.99	98.99	98.99	98.99
88	AMEX	FTSD	Wed, Jun 3, 2015	99.02	99.02	99.02	99.02
87	AMEX	FTSD	Tue, Jun 2, 2015	99.04	99.04	99.04	99.04
86	AMEX	FTSD	Mon, Jun 1, 2015	99.03	99.03	99.03	99.03
85	AMEX	FTSD	Fri, May 29, 2015	99.01	99.01	99.01	99.01
84	AMEX	FTSD	Thu, May 28, 2015	99.16	99.16	99.16	99.16
83	AMEX	FTSD	Wed, May 27, 2015	99.16	99.16	99.16	99.16
82	AMEX	FTSD	Tue, May 26, 2015	99.14	99.16	99.14	99.16
81	AMEX	FTSD	Fri, May 22, 2015	99.13	99.14	99.13	99.14
80	AMEX	FTSD	Wed, May 20, 2015	99.12	99.12	99.12	99.12
79	AMEX	FTSD	Tue, May 19, 2015	99.13	99.13	99.13	99.13
78	AMEX	FTSD	Mon, May 18, 2015	99.15	99.15	99.15	99.15
77	AMEX	FTSD	Fri, May 15, 2015	99.12	99.12	99.12	99.12
76	AMEX	FTSD	Mon, May 4, 2015	99.16	99.18	99.12	99.12
75	AMEX	FTSD	Wed, Apr 22, 2015	99.29	99.29	99.26	99.26
74	AMEX	FTSD	Tue, Apr 21, 2015	99.31	99.31	99.31	99.31
73	AMEX	FTSD	Mon, Apr 20, 2015	99.29	99.30	99.29	99.30
72	AMEX	FTSD	Thu, Apr 16, 2015	98.80	99.27	98.80	99.27
71	AMEX	FTSD	Mon, Apr 6, 2015	99.22	99.22	99.22	99.22
70	AMEX	FTSD	Tue, Mar 31, 2015	99.60	99.60	99.21	99.21
69	AMEX	FTSD	Wed, Mar 25, 2015	99.28	99.28	99.28	99.28
68	AMEX	FTSD	Tue, Mar 24, 2015	99.25	99.25	99.25	99.25
67	AMEX	FTSD	Wed, Mar 18, 2015	98.99	99.29	98.99	99.29
66	AMEX	FTSD	Fri, Mar 13, 2015	99.12	99.12	99.12	99.12
65	AMEX	FTSD	Wed, Mar 11, 2015	0.00	0.00	0.00	99.18
64	AMEX	FTSD	Tue, Mar 10, 2015	99.18	99.18	99.18	99.18
63	AMEX	FTSD	Mon, Mar 9, 2015	0.00	0.00	0.00	98.86
62	AMEX	FTSD	Fri, Mar 6, 2015	98.98	99.09	98.86	98.86
61	AMEX	FTSD	Thu, Mar 5, 2015	99.10	99.12	98.95	98.95
60	AMEX	FTSD	Thu, Feb 26, 2015	99.31	99.31	99.31	99.31
59	AMEX	FTSD	Thu, Feb 19, 2015	99.23	99.23	99.23	99.23
58	AMEX	FTSD	Wed, Feb 18, 2015	99.27	99.27	99.27	99.27
57	AMEX	FTSD	Thu, Jan 29, 2015	99.31	99.31	99.31	99.31
56	AMEX	FTSD	Fri, Jan 23, 2015	99.60	99.60	99.60	99.60
55	AMEX	FTSD	Thu, Jan 22, 2015	99.28	99.28	99.28	99.28
54	AMEX	FTSD	Wed, Jan 21, 2015	99.20	99.20	99.20	99.20
53	AMEX	FTSD	Tue, Jan 20, 2015	99.27	99.27	99.25	99.27
52	AMEX	FTSD	Mon, Jan 12, 2015	99.27	99.32	99.14	99.27
51	AMEX	FTSD	Mon, Dec 22, 2014	99.25	99.25	99.24	99.25
50	AMEX	FTSD	Tue, Dec 16, 2014	99.34	99.34	99.34	99.34
49	AMEX	FTSD	Thu, Dec 11, 2014	99.36	99.36	99.36	99.36
48	AMEX	FTSD	Wed, Dec 10, 2014	98.90	99.29	98.90	99.28
47	AMEX	FTSD	Fri, Dec 5, 2014	99.34	99.34	99.33	99.33
46	AMEX	FTSD	Mon, Nov 10, 2014	102.50	102.50	99.49	99.49
45	AMEX	FTSD	Thu, Oct 30, 2014	99.73	99.73	99.55	99.55
44	AMEX	FTSD	Mon, Oct 27, 2014	99.76	99.76	99.57	99.66
43	AMEX	FTSD	Fri, Oct 24, 2014	99.78	99.78	99.58	99.65
42	AMEX	FTSD	Thu, Oct 23, 2014	99.48	99.48	99.45	99.45
41	AMEX	FTSD	Wed, Oct 22, 2014	99.76	99.76	99.76	99.76
40	AMEX	FTSD	Wed, Oct 15, 2014	99.74	99.78	99.53	99.72
39	AMEX	FTSD	Mon, Oct 13, 2014	99.79	99.79	99.79	99.79
38	AMEX	FTSD	Wed, Oct 8, 2014	99.74	99.74	99.74	99.74
37	AMEX	FTSD	Fri, Oct 3, 2014	99.78	99.78	99.78	99.78
36	AMEX	FTSD	Thu, Oct 2, 2014	99.77	99.77	99.70	99.70
35	AMEX	FTSD	Wed, Oct 1, 2014	99.64	99.67	99.60	99.64
34	AMEX	FTSD	Tue, Sep 30, 2014	99.66	99.66	99.66	99.66
33	AMEX	FTSD	Mon, Sep 29, 2014	99.78	99.78	99.78	99.78
32	AMEX	FTSD	Fri, Sep 19, 2014	99.79	99.79	99.79	99.79
31	AMEX	FTSD	Thu, Sep 18, 2014	99.75	99.75	99.68	99.68
30	AMEX	FTSD	Mon, Sep 15, 2014	99.69	99.69	99.67	99.67
29	AMEX	FTSD	Thu, Sep 11, 2014	99.63	99.74	99.60	99.74
28	AMEX	FTSD	Mon, Sep 8, 2014	99.80	99.80	99.80	99.80
27	AMEX	FTSD	Wed, Sep 3, 2014	99.71	99.80	99.70	99.70
26	AMEX	FTSD	Tue, Sep 2, 2014	99.72	99.81	99.69	99.69
25	AMEX	FTSD	Tue, Aug 26, 2014	99.86	99.86	99.86	99.86
24	AMEX	FTSD	Tue, Aug 12, 2014	99.80	99.80	99.80	99.80
23	AMEX	FTSD	Thu, Aug 7, 2014	100.01	100.01	100.01	100.01
22	AMEX	FTSD	Wed, Aug 6, 2014	99.98	99.98	99.98	99.98
21	AMEX	FTSD	Thu, Jul 31, 2014	99.87	99.87	99.87	99.87
20	AMEX	FTSD	Thu, Jul 24, 2014	100.05	100.10	100.05	100.10
19	AMEX	FTSD	Mon, Jul 14, 2014	99.80	99.80	99.80	99.80
18	AMEX	FTSD	Tue, Jul 8, 2014	99.85	99.86	99.85	99.86
17	AMEX	FTSD	Mon, Jul 7, 2014	99.80	99.80	99.80	99.80
16	AMEX	FTSD	Wed, Jul 2, 2014	99.85	99.85	99.85	99.85
15	AMEX	FTSD	Tue, Jul 1, 2014	99.99	99.99	99.88	99.88
14	AMEX	FTSD	Tue, Jun 24, 2014	100.11	100.11	100.11	100.11
13	AMEX	FTSD	Wed, Jun 18, 2014	100.30	100.30	100.06	100.06
12	AMEX	FTSD	Thu, Jun 12, 2014	100.08	100.08	100.08	100.08
11	AMEX	FTSD	Tue, Jun 10, 2014	100.01	100.01	100.01	100.01
10	AMEX	FTSD	Mon, May 12, 2014	100.15	100.15	100.04	100.04
9	AMEX	FTSD	Thu, May 8, 2014	100.21	100.21	100.11	100.14
8	AMEX	FTSD	Wed, May 7, 2014	100.27	100.27	100.27	100.27
7	AMEX	FTSD	Mon, Apr 28, 2014	100.31	100.31	100.31	100.31
6	AMEX	FTSD	Fri, Apr 25, 2014	100.56	100.56	100.33	100.33
5	AMEX	FTSD	Mon, Feb 24, 2014	100.45	100.45	100.45	100.45
4	AMEX	FTSD	Wed, Feb 5, 2014	100.49	100.49	100.49	100.49
3	AMEX	FTSD	Thu, Jan 30, 2014	100.56	100.56	100.55	100.55
2	AMEX	FTSD	Mon, Jan 27, 2014	100.52	100.52	100.52	100.52
1	AMEX	FTSD	Fri, Jan 17, 2014	100.52	100.52	100.52	100.52
#	Exchange	Symbol	Date	Open	High	Low	Close

Franklin Short Duration U.S. Government ETF AMEX:FTSD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024