Fortive Corp NYSE:FTV Historical Prices

Below are the 1941 trading days of historical prices for FTV.

#	Exchange	Symbol	Date	Open	High	Low	Close
1941	NYSE	FTV	Wed, Mar 20, 2024	85.28	86.09	85.28	85.88
1940	NYSE	FTV	Tue, Mar 19, 2024	85.28	85.72	85.01	85.36
1939	NYSE	FTV	Mon, Mar 18, 2024	85.76	85.99	85.17	85.22
1938	NYSE	FTV	Fri, Mar 15, 2024	84.80	85.73	84.18	85.35
1937	NYSE	FTV	Thu, Mar 14, 2024	86.16	86.49	85.02	85.78
1936	NYSE	FTV	Wed, Mar 13, 2024	86.23	86.75	85.10	85.46
1935	NYSE	FTV	Tue, Mar 12, 2024	85.00	86.40	84.47	86.20
1934	NYSE	FTV	Mon, Mar 11, 2024	84.71	84.96	84.08	84.87
1933	NYSE	FTV	Fri, Mar 8, 2024	85.09	85.70	84.63	85.05
1932	NYSE	FTV	Thu, Mar 7, 2024	84.85	85.28	84.49	85.01
1931	NYSE	FTV	Wed, Mar 6, 2024	84.46	85.40	84.13	84.23
1930	NYSE	FTV	Tue, Mar 5, 2024	84.57	84.91	83.70	84.14
1929	NYSE	FTV	Mon, Mar 4, 2024	85.50	85.68	84.76	84.79
1928	NYSE	FTV	Fri, Mar 1, 2024	85.03	85.86	84.81	85.64
1927	NYSE	FTV	Thu, Feb 29, 2024	86.38	86.38	84.72	85.13
1926	NYSE	FTV	Wed, Feb 28, 2024	85.70	86.61	85.56	86.29
1925	NYSE	FTV	Tue, Feb 27, 2024	86.30	86.34	85.57	86.12
1924	NYSE	FTV	Mon, Feb 26, 2024	86.00	86.20	85.57	86.02
1923	NYSE	FTV	Fri, Feb 23, 2024	85.91	86.44	85.72	86.11
1922	NYSE	FTV	Thu, Feb 22, 2024	84.95	85.94	84.21	85.69
1921	NYSE	FTV	Wed, Feb 21, 2024	83.81	84.41	83.27	84.33
1920	NYSE	FTV	Tue, Feb 20, 2024	83.69	84.06	83.29	83.74
1919	NYSE	FTV	Fri, Feb 16, 2024	84.76	85.34	84.28	84.32
1918	NYSE	FTV	Thu, Feb 15, 2024	83.83	84.70	83.78	84.61
1917	NYSE	FTV	Wed, Feb 14, 2024	83.03	83.68	82.37	83.58
1916	NYSE	FTV	Tue, Feb 13, 2024	82.09	82.65	81.78	82.52
1915	NYSE	FTV	Mon, Feb 12, 2024	82.65	83.46	82.51	83.14
1914	NYSE	FTV	Fri, Feb 9, 2024	82.19	82.73	81.87	82.70
1913	NYSE	FTV	Thu, Feb 8, 2024	82.56	82.56	81.64	82.24
1912	NYSE	FTV	Wed, Feb 7, 2024	81.88	83.10	81.83	82.33
1911	NYSE	FTV	Tue, Feb 6, 2024	82.47	82.47	81.11	81.55
1910	NYSE	FTV	Mon, Feb 5, 2024	82.36	82.73	81.62	82.28
1909	NYSE	FTV	Fri, Feb 2, 2024	82.36	83.46	81.44	83.02
1908	NYSE	FTV	Thu, Feb 1, 2024	78.71	82.36	78.01	82.23
1907	NYSE	FTV	Wed, Jan 31, 2024	79.31	82.17	76.87	78.18
1906	NYSE	FTV	Tue, Jan 30, 2024	74.39	74.77	74.07	74.70
1905	NYSE	FTV	Mon, Jan 29, 2024	73.64	74.74	73.53	74.69
1904	NYSE	FTV	Fri, Jan 26, 2024	74.58	74.70	73.74	73.97
1903	NYSE	FTV	Thu, Jan 25, 2024	74.34	74.59	73.79	74.29
1902	NYSE	FTV	Wed, Jan 24, 2024	75.72	75.81	73.71	73.74
1901	NYSE	FTV	Tue, Jan 23, 2024	74.00	74.46	73.38	74.32
1900	NYSE	FTV	Mon, Jan 22, 2024	72.66	73.80	72.60	73.71
1899	NYSE	FTV	Fri, Jan 19, 2024	71.88	72.40	71.09	72.27
1898	NYSE	FTV	Thu, Jan 18, 2024	71.12	71.69	70.82	71.58
1897	NYSE	FTV	Wed, Jan 17, 2024	70.64	71.34	70.50	70.90
1896	NYSE	FTV	Tue, Jan 16, 2024	71.51	71.90	70.73	71.37
1895	NYSE	FTV	Fri, Jan 12, 2024	72.29	72.65	71.46	71.88
1894	NYSE	FTV	Thu, Jan 11, 2024	71.85	72.05	71.16	71.74
1893	NYSE	FTV	Wed, Jan 10, 2024	71.89	72.18	71.50	71.82
1892	NYSE	FTV	Tue, Jan 9, 2024	71.67	72.12	71.32	71.87
1891	NYSE	FTV	Mon, Jan 8, 2024	71.33	72.22	71.03	72.12
1890	NYSE	FTV	Fri, Jan 5, 2024	71.40	71.80	70.88	71.44
1889	NYSE	FTV	Thu, Jan 4, 2024	71.15	72.30	70.99	71.52
1888	NYSE	FTV	Wed, Jan 3, 2024	72.12	72.12	70.84	71.04
1887	NYSE	FTV	Tue, Jan 2, 2024	72.51	73.20	72.03	72.27
1886	NYSE	FTV	Fri, Dec 29, 2023	73.46	73.99	73.30	73.63
1885	NYSE	FTV	Thu, Dec 28, 2023	73.62	73.87	73.41	73.58
1884	NYSE	FTV	Wed, Dec 27, 2023	73.45	73.96	73.29	73.69
1883	NYSE	FTV	Tue, Dec 26, 2023	72.81	73.50	72.75	73.44
1882	NYSE	FTV	Fri, Dec 22, 2023	72.88	73.20	72.46	72.89
1881	NYSE	FTV	Thu, Dec 21, 2023	72.14	72.61	71.78	72.58
1880	NYSE	FTV	Wed, Dec 20, 2023	72.57	72.69	71.47	71.60
1879	NYSE	FTV	Tue, Dec 19, 2023	72.45	72.83	72.14	72.79
1878	NYSE	FTV	Mon, Dec 18, 2023	72.30	72.30	71.21	72.18
1877	NYSE	FTV	Fri, Dec 15, 2023	72.42	72.54	71.26	72.08
1876	NYSE	FTV	Thu, Dec 14, 2023	72.17	74.14	72.17	73.07
1875	NYSE	FTV	Wed, Dec 13, 2023	71.18	71.58	70.74	71.19
1874	NYSE	FTV	Tue, Dec 12, 2023	70.67	71.40	70.53	71.03
1873	NYSE	FTV	Mon, Dec 11, 2023	69.09	70.78	69.00	70.67
1872	NYSE	FTV	Fri, Dec 8, 2023	69.17	69.61	68.62	68.89
1871	NYSE	FTV	Thu, Dec 7, 2023	68.97	69.40	68.86	69.06
1870	NYSE	FTV	Wed, Dec 6, 2023	68.78	69.35	68.55	68.68
1869	NYSE	FTV	Tue, Dec 5, 2023	69.33	69.49	68.15	68.30
1868	NYSE	FTV	Mon, Dec 4, 2023	68.75	69.56	68.47	69.53
1867	NYSE	FTV	Fri, Dec 1, 2023	68.90	69.47	68.51	69.30
1866	NYSE	FTV	Thu, Nov 30, 2023	67.95	69.04	67.60	68.98
1865	NYSE	FTV	Wed, Nov 29, 2023	68.11	68.38	67.63	67.71
1864	NYSE	FTV	Tue, Nov 28, 2023	67.32	68.08	67.08	67.50
1863	NYSE	FTV	Mon, Nov 27, 2023	67.20	67.79	67.01	67.44
1862	NYSE	FTV	Fri, Nov 24, 2023	67.83	68.00	67.45	67.55
1861	NYSE	FTV	Wed, Nov 22, 2023	67.45	68.04	67.27	67.83
1860	NYSE	FTV	Tue, Nov 21, 2023	67.60	67.81	67.27	67.33
1859	NYSE	FTV	Mon, Nov 20, 2023	68.00	68.00	67.39	67.68
1858	NYSE	FTV	Fri, Nov 17, 2023	67.91	68.16	67.39	68.10
1857	NYSE	FTV	Thu, Nov 16, 2023	67.39	68.08	67.09	67.63
1856	NYSE	FTV	Wed, Nov 15, 2023	67.02	68.08	66.87	67.44
1855	NYSE	FTV	Tue, Nov 14, 2023	66.58	67.32	66.40	66.94
1854	NYSE	FTV	Mon, Nov 13, 2023	65.60	65.76	65.15	65.32
1853	NYSE	FTV	Fri, Nov 10, 2023	65.76	66.02	64.99	65.83
1852	NYSE	FTV	Thu, Nov 9, 2023	65.84	65.97	65.21	65.34
1851	NYSE	FTV	Wed, Nov 8, 2023	65.07	65.89	64.88	65.40
1850	NYSE	FTV	Tue, Nov 7, 2023	65.42	65.68	64.69	64.96
1849	NYSE	FTV	Mon, Nov 6, 2023	66.00	66.16	65.21	65.59
1848	NYSE	FTV	Fri, Nov 3, 2023	66.54	67.24	65.84	65.95
1847	NYSE	FTV	Thu, Nov 2, 2023	65.94	66.47	65.16	65.40
1846	NYSE	FTV	Wed, Nov 1, 2023	65.32	65.56	64.44	65.19
1845	NYSE	FTV	Tue, Oct 31, 2023	64.83	65.46	64.55	65.28
1844	NYSE	FTV	Mon, Oct 30, 2023	65.72	65.94	64.28	65.04
1843	NYSE	FTV	Fri, Oct 27, 2023	65.14	65.50	64.60	65.03
1842	NYSE	FTV	Thu, Oct 26, 2023	63.78	66.17	63.50	65.10
1841	NYSE	FTV	Wed, Oct 25, 2023	65.45	66.46	63.05	64.60
1840	NYSE	FTV	Tue, Oct 24, 2023	70.71	70.90	69.94	70.25
1839	NYSE	FTV	Mon, Oct 23, 2023	70.52	71.09	69.86	70.01
1838	NYSE	FTV	Fri, Oct 20, 2023	71.31	71.41	70.09	70.24
1837	NYSE	FTV	Thu, Oct 19, 2023	72.02	72.59	70.86	71.10
1836	NYSE	FTV	Wed, Oct 18, 2023	74.31	74.31	72.07	72.08
1835	NYSE	FTV	Tue, Oct 17, 2023	74.24	75.44	74.09	75.14
1834	NYSE	FTV	Mon, Oct 16, 2023	74.91	75.30	74.24	74.66
1833	NYSE	FTV	Fri, Oct 13, 2023	75.92	76.13	73.71	74.12
1832	NYSE	FTV	Thu, Oct 12, 2023	77.34	77.34	75.41	75.99
1831	NYSE	FTV	Wed, Oct 11, 2023	76.49	77.19	76.36	77.16
1830	NYSE	FTV	Tue, Oct 10, 2023	75.63	77.09	75.44	76.47
1829	NYSE	FTV	Mon, Oct 9, 2023	74.95	75.79	74.50	75.45
1828	NYSE	FTV	Fri, Oct 6, 2023	74.04	75.93	73.69	75.46
1827	NYSE	FTV	Thu, Oct 5, 2023	74.52	74.80	73.91	74.60
1826	NYSE	FTV	Wed, Oct 4, 2023	73.36	74.22	72.80	73.94
1825	NYSE	FTV	Tue, Oct 3, 2023	73.41	73.94	72.86	73.36
1824	NYSE	FTV	Mon, Oct 2, 2023	73.95	74.87	73.35	73.70
1823	NYSE	FTV	Fri, Sep 29, 2023	74.90	75.07	74.03	74.16
1822	NYSE	FTV	Thu, Sep 28, 2023	73.76	75.08	73.35	74.37
1821	NYSE	FTV	Wed, Sep 27, 2023	73.78	74.09	73.20	73.59
1820	NYSE	FTV	Tue, Sep 26, 2023	74.18	74.80	73.03	73.26
1819	NYSE	FTV	Mon, Sep 25, 2023	74.14	75.13	74.14	74.82
1818	NYSE	FTV	Fri, Sep 22, 2023	73.77	74.64	73.77	74.28
1817	NYSE	FTV	Thu, Sep 21, 2023	74.77	74.77	73.88	73.92
1816	NYSE	FTV	Wed, Sep 20, 2023	76.13	76.58	75.02	75.05
1815	NYSE	FTV	Tue, Sep 19, 2023	76.14	76.35	74.99	75.67
1814	NYSE	FTV	Mon, Sep 18, 2023	76.07	76.95	75.90	76.46
1813	NYSE	FTV	Fri, Sep 15, 2023	75.92	76.43	75.55	75.99
1812	NYSE	FTV	Thu, Sep 14, 2023	76.34	76.60	75.68	76.22
1811	NYSE	FTV	Wed, Sep 13, 2023	76.09	76.81	75.46	75.82
1810	NYSE	FTV	Tue, Sep 12, 2023	78.10	79.00	76.38	76.47
1809	NYSE	FTV	Mon, Sep 11, 2023	77.58	78.62	77.38	78.51
1808	NYSE	FTV	Fri, Sep 8, 2023	78.50	78.81	77.42	77.56
1807	NYSE	FTV	Thu, Sep 7, 2023	77.26	78.72	76.83	78.65
1806	NYSE	FTV	Wed, Sep 6, 2023	77.17	77.91	76.78	77.68
1805	NYSE	FTV	Tue, Sep 5, 2023	79.06	79.06	77.38	77.40
1804	NYSE	FTV	Fri, Sep 1, 2023	79.38	79.50	78.73	79.02
1803	NYSE	FTV	Thu, Aug 31, 2023	79.12	79.41	78.85	78.85
1802	NYSE	FTV	Wed, Aug 30, 2023	78.92	79.37	78.71	79.12
1801	NYSE	FTV	Tue, Aug 29, 2023	77.44	78.67	77.34	78.59
1800	NYSE	FTV	Mon, Aug 28, 2023	77.26	77.94	77.10	77.51
1799	NYSE	FTV	Fri, Aug 25, 2023	76.55	77.35	75.93	77.02
1798	NYSE	FTV	Thu, Aug 24, 2023	77.42	78.01	75.97	76.05
1797	NYSE	FTV	Wed, Aug 23, 2023	76.76	78.05	76.47	77.79
1796	NYSE	FTV	Tue, Aug 22, 2023	76.82	77.13	76.16	76.52
1795	NYSE	FTV	Mon, Aug 21, 2023	76.08	76.62	75.75	76.48
1794	NYSE	FTV	Fri, Aug 18, 2023	76.50	76.65	75.33	76.08
1793	NYSE	FTV	Thu, Aug 17, 2023	79.00	79.13	77.36	77.38
1792	NYSE	FTV	Wed, Aug 16, 2023	78.85	79.36	78.56	78.72
1791	NYSE	FTV	Tue, Aug 15, 2023	79.30	79.50	78.70	79.11
1790	NYSE	FTV	Mon, Aug 14, 2023	79.39	79.81	79.13	79.79
1789	NYSE	FTV	Fri, Aug 11, 2023	79.04	79.47	78.68	79.41
1788	NYSE	FTV	Thu, Aug 10, 2023	79.02	79.90	78.56	79.36
1787	NYSE	FTV	Wed, Aug 9, 2023	78.73	79.16	78.38	78.91
1786	NYSE	FTV	Tue, Aug 8, 2023	77.80	78.89	77.44	78.73
1785	NYSE	FTV	Mon, Aug 7, 2023	77.88	79.10	77.88	78.44
1784	NYSE	FTV	Fri, Aug 4, 2023	78.42	78.62	77.25	77.38
1783	NYSE	FTV	Thu, Aug 3, 2023	77.93	78.31	77.32	78.16
1782	NYSE	FTV	Wed, Aug 2, 2023	77.96	78.71	77.49	78.28
1781	NYSE	FTV	Tue, Aug 1, 2023	77.78	78.65	77.75	78.31
1780	NYSE	FTV	Mon, Jul 31, 2023	77.20	78.36	76.70	78.35
1779	NYSE	FTV	Fri, Jul 28, 2023	76.93	77.12	76.30	77.00
1778	NYSE	FTV	Thu, Jul 27, 2023	77.33	77.63	76.02	76.35
1777	NYSE	FTV	Wed, Jul 26, 2023	74.22	76.94	73.15	76.74
1776	NYSE	FTV	Tue, Jul 25, 2023	73.48	74.29	73.25	74.16
1775	NYSE	FTV	Mon, Jul 24, 2023	74.35	74.82	73.78	74.03
1774	NYSE	FTV	Fri, Jul 21, 2023	74.45	74.61	74.06	74.27
1773	NYSE	FTV	Thu, Jul 20, 2023	74.63	74.87	74.01	74.34
1772	NYSE	FTV	Wed, Jul 19, 2023	74.07	74.58	73.69	74.36
1771	NYSE	FTV	Tue, Jul 18, 2023	74.52	74.88	74.28	74.56
1770	NYSE	FTV	Mon, Jul 17, 2023	74.01	74.85	74.01	74.74
1769	NYSE	FTV	Fri, Jul 14, 2023	74.59	74.83	74.03	74.17
1768	NYSE	FTV	Thu, Jul 13, 2023	75.03	75.47	74.78	74.86
1767	NYSE	FTV	Wed, Jul 12, 2023	75.00	75.35	74.71	75.05
1766	NYSE	FTV	Tue, Jul 11, 2023	74.21	74.78	74.04	74.61
1765	NYSE	FTV	Mon, Jul 10, 2023	72.89	74.14	72.67	74.02
1764	NYSE	FTV	Fri, Jul 7, 2023	72.13	73.41	72.03	72.35
1763	NYSE	FTV	Thu, Jul 6, 2023	72.74	72.82	71.64	72.22
1762	NYSE	FTV	Wed, Jul 5, 2023	73.17	73.78	72.91	73.04
1761	NYSE	FTV	Mon, Jul 3, 2023	74.04	74.66	73.69	73.92
1760	NYSE	FTV	Fri, Jun 30, 2023	74.18	74.87	73.96	74.77
1759	NYSE	FTV	Thu, Jun 29, 2023	72.32	73.58	72.32	73.54
1758	NYSE	FTV	Wed, Jun 28, 2023	73.17	73.36	72.71	72.90
1757	NYSE	FTV	Tue, Jun 27, 2023	72.37	73.30	72.18	73.06
1756	NYSE	FTV	Mon, Jun 26, 2023	71.09	72.26	71.09	72.03
1755	NYSE	FTV	Fri, Jun 23, 2023	70.19	71.09	70.01	71.03
1754	NYSE	FTV	Thu, Jun 22, 2023	71.28	71.47	70.55	70.94
1753	NYSE	FTV	Wed, Jun 21, 2023	71.12	71.59	70.71	71.22
1752	NYSE	FTV	Tue, Jun 20, 2023	71.20	71.70	70.76	71.50
1751	NYSE	FTV	Fri, Jun 16, 2023	72.47	72.84	71.81	71.82
1750	NYSE	FTV	Thu, Jun 15, 2023	69.70	72.38	69.60	71.97
1749	NYSE	FTV	Wed, Jun 14, 2023	69.98	70.36	69.27	69.50
1748	NYSE	FTV	Tue, Jun 13, 2023	68.55	69.81	68.55	69.74
1747	NYSE	FTV	Mon, Jun 12, 2023	68.15	68.73	67.79	68.45
1746	NYSE	FTV	Fri, Jun 9, 2023	68.59	68.66	67.63	68.15
1745	NYSE	FTV	Thu, Jun 8, 2023	68.71	68.96	68.32	68.40
1744	NYSE	FTV	Wed, Jun 7, 2023	67.48	68.99	67.17	68.82
1743	NYSE	FTV	Tue, Jun 6, 2023	66.58	67.45	66.58	67.23
1742	NYSE	FTV	Mon, Jun 5, 2023	67.36	67.19	66.36	67.27
1741	NYSE	FTV	Fri, Jun 2, 2023	66.05	67.56	66.02	67.27
1740	NYSE	FTV	Thu, Jun 1, 2023	65.01	65.55	64.65	65.47
1739	NYSE	FTV	Wed, May 31, 2023	66.95	67.01	64.71	65.11
1738	NYSE	FTV	Tue, May 30, 2023	67.87	68.35	67.13	67.24
1737	NYSE	FTV	Fri, May 26, 2023	65.89	68.31	65.61	67.82
1736	NYSE	FTV	Thu, May 25, 2023	64.07	65.52	63.83	65.12
1735	NYSE	FTV	Wed, May 24, 2023	64.50	64.54	63.46	63.73
1734	NYSE	FTV	Tue, May 23, 2023	66.17	66.39	64.96	65.03
1733	NYSE	FTV	Mon, May 22, 2023	65.80	66.64	65.71	66.42
1732	NYSE	FTV	Fri, May 19, 2023	66.38	66.50	65.27	65.70
1731	NYSE	FTV	Thu, May 18, 2023	65.29	66.08	65.03	65.89
1730	NYSE	FTV	Wed, May 17, 2023	64.92	65.48	64.58	65.11
1729	NYSE	FTV	Tue, May 16, 2023	65.20	65.27	64.30	64.51
1728	NYSE	FTV	Mon, May 15, 2023	64.51	65.70	64.34	65.67
1727	NYSE	FTV	Fri, May 12, 2023	64.57	64.86	63.83	64.51
1726	NYSE	FTV	Thu, May 11, 2023	64.15	64.53	63.73	64.14
1725	NYSE	FTV	Wed, May 10, 2023	64.93	65.15	63.89	64.55
1724	NYSE	FTV	Tue, May 9, 2023	64.49	65.17	64.32	64.53
1723	NYSE	FTV	Mon, May 8, 2023	65.13	65.27	64.59	64.80
1722	NYSE	FTV	Fri, May 5, 2023	64.52	65.12	64.52	64.72
1721	NYSE	FTV	Thu, May 4, 2023	63.95	64.45	63.53	63.74
1720	NYSE	FTV	Wed, May 3, 2023	64.29	65.41	63.76	64.00
1719	NYSE	FTV	Tue, May 2, 2023	63.84	64.05	63.08	63.86
1718	NYSE	FTV	Mon, May 1, 2023	63.02	64.13	62.97	63.88
1717	NYSE	FTV	Fri, Apr 28, 2023	63.37	64.01	62.90	63.09
1716	NYSE	FTV	Thu, Apr 27, 2023	63.75	63.86	62.77	63.60
1715	NYSE	FTV	Wed, Apr 26, 2023	64.60	66.35	62.70	63.06
1714	NYSE	FTV	Tue, Apr 25, 2023	66.63	66.80	65.22	65.32
1713	NYSE	FTV	Mon, Apr 24, 2023	66.53	66.99	66.16	66.87
1712	NYSE	FTV	Fri, Apr 21, 2023	66.44	66.91	65.97	66.79
1711	NYSE	FTV	Thu, Apr 20, 2023	66.09	66.57	65.89	66.31
1710	NYSE	FTV	Wed, Apr 19, 2023	66.86	67.18	66.03	66.53
1709	NYSE	FTV	Tue, Apr 18, 2023	67.66	67.96	67.03	67.18
1708	NYSE	FTV	Mon, Apr 17, 2023	67.43	67.43	66.97	67.33
1707	NYSE	FTV	Fri, Apr 14, 2023	67.19	68.23	66.90	67.17
1706	NYSE	FTV	Thu, Apr 13, 2023	66.80	67.35	65.84	67.23
1705	NYSE	FTV	Wed, Apr 12, 2023	67.04	67.54	66.60	66.83
1704	NYSE	FTV	Tue, Apr 11, 2023	65.32	65.59	64.88	65.05
1703	NYSE	FTV	Mon, Apr 10, 2023	63.97	65.03	63.82	64.98
1702	NYSE	FTV	Thu, Apr 6, 2023	64.47	64.77	64.00	64.36
1701	NYSE	FTV	Wed, Apr 5, 2023	65.11	65.20	64.38	64.71
1700	NYSE	FTV	Tue, Apr 4, 2023	67.78	67.85	65.01	65.52
1699	NYSE	FTV	Mon, Apr 3, 2023	68.11	68.40	67.41	67.80
1698	NYSE	FTV	Fri, Mar 31, 2023	67.62	68.25	67.53	68.17
1697	NYSE	FTV	Thu, Mar 30, 2023	67.70	67.86	67.13	67.34
1696	NYSE	FTV	Wed, Mar 29, 2023	66.93	67.32	66.52	67.27
1695	NYSE	FTV	Tue, Mar 28, 2023	65.97	66.50	65.67	66.27
1694	NYSE	FTV	Mon, Mar 27, 2023	66.51	66.86	65.45	65.95
1693	NYSE	FTV	Fri, Mar 24, 2023	64.00	65.28	63.61	65.26
1692	NYSE	FTV	Thu, Mar 23, 2023	65.02	66.07	63.96	64.53
1691	NYSE	FTV	Wed, Mar 22, 2023	65.77	66.93	65.07	65.08
1690	NYSE	FTV	Tue, Mar 21, 2023	66.32	66.66	65.37	65.94
1689	NYSE	FTV	Mon, Mar 20, 2023	64.37	65.56	64.26	65.43
1688	NYSE	FTV	Fri, Mar 17, 2023	65.09	65.38	63.37	63.93
1687	NYSE	FTV	Thu, Mar 16, 2023	64.03	65.93	63.69	65.52
1686	NYSE	FTV	Wed, Mar 15, 2023	64.92	65.20	63.01	64.38
1685	NYSE	FTV	Tue, Mar 14, 2023	65.13	66.60	65.03	66.22
1684	NYSE	FTV	Mon, Mar 13, 2023	63.71	64.58	63.24	63.96
1683	NYSE	FTV	Fri, Mar 10, 2023	66.22	66.22	64.04	64.42
1682	NYSE	FTV	Thu, Mar 9, 2023	67.47	67.73	66.07	66.15
1681	NYSE	FTV	Wed, Mar 8, 2023	67.14	67.52	66.68	67.15
1680	NYSE	FTV	Tue, Mar 7, 2023	67.94	68.21	67.15	67.17
1679	NYSE	FTV	Mon, Mar 6, 2023	68.10	68.68	67.81	67.89
1678	NYSE	FTV	Fri, Mar 3, 2023	66.25	68.26	66.22	68.15
1677	NYSE	FTV	Thu, Mar 2, 2023	66.62	67.70	66.12	67.69
1676	NYSE	FTV	Wed, Mar 1, 2023	66.37	66.99	66.29	66.78
1675	NYSE	FTV	Tue, Feb 28, 2023	66.70	67.35	66.55	66.66
1674	NYSE	FTV	Mon, Feb 27, 2023	67.75	67.94	66.50	66.62
1673	NYSE	FTV	Fri, Feb 24, 2023	66.44	67.08	65.78	67.01
1672	NYSE	FTV	Thu, Feb 23, 2023	66.39	67.16	65.99	67.10
1671	NYSE	FTV	Wed, Feb 22, 2023	67.10	67.57	65.69	66.06
1670	NYSE	FTV	Tue, Feb 21, 2023	68.80	68.80	66.77	66.96
1669	NYSE	FTV	Fri, Feb 17, 2023	68.67	69.42	68.15	69.36
1668	NYSE	FTV	Thu, Feb 16, 2023	68.44	69.37	68.40	68.70
1667	NYSE	FTV	Wed, Feb 15, 2023	68.67	69.73	68.67	69.54
1666	NYSE	FTV	Tue, Feb 14, 2023	69.00	69.19	68.07	69.02
1665	NYSE	FTV	Mon, Feb 13, 2023	68.16	69.24	67.92	69.18
1664	NYSE	FTV	Fri, Feb 10, 2023	68.09	68.23	67.45	68.13
1663	NYSE	FTV	Thu, Feb 9, 2023	69.67	69.78	67.87	68.22
1662	NYSE	FTV	Wed, Feb 8, 2023	68.86	69.59	68.34	69.10
1661	NYSE	FTV	Tue, Feb 7, 2023	68.68	69.49	68.25	69.33
1660	NYSE	FTV	Mon, Feb 6, 2023	68.54	69.48	68.51	68.94
1659	NYSE	FTV	Fri, Feb 3, 2023	67.28	69.20	67.00	69.08
1658	NYSE	FTV	Thu, Feb 2, 2023	66.75	68.56	65.89	67.81
1657	NYSE	FTV	Wed, Feb 1, 2023	68.01	68.99	64.68	65.87
1656	NYSE	FTV	Tue, Jan 31, 2023	66.53	68.05	66.20	68.03
1655	NYSE	FTV	Mon, Jan 30, 2023	66.80	67.00	66.05	66.23
1654	NYSE	FTV	Fri, Jan 27, 2023	66.65	67.52	66.47	67.01
1653	NYSE	FTV	Thu, Jan 26, 2023	67.31	67.44	66.23	66.92
1652	NYSE	FTV	Wed, Jan 25, 2023	66.47	66.96	65.37	66.76
1651	NYSE	FTV	Tue, Jan 24, 2023	66.87	67.49	65.32	67.24
1650	NYSE	FTV	Mon, Jan 23, 2023	65.62	67.03	65.25	66.87
1649	NYSE	FTV	Fri, Jan 20, 2023	65.46	66.20	63.05	65.45
1648	NYSE	FTV	Thu, Jan 19, 2023	66.79	66.83	65.09	65.12
1647	NYSE	FTV	Wed, Jan 18, 2023	67.55	67.97	66.26	66.34
1646	NYSE	FTV	Tue, Jan 17, 2023	67.64	67.98	67.32	67.33
1645	NYSE	FTV	Fri, Jan 13, 2023	66.62	67.76	66.62	67.43
1644	NYSE	FTV	Thu, Jan 12, 2023	67.37	67.37	66.52	67.08
1643	NYSE	FTV	Wed, Jan 11, 2023	66.51	67.05	66.04	67.01
1642	NYSE	FTV	Tue, Jan 10, 2023	65.62	66.28	65.52	66.12
1641	NYSE	FTV	Mon, Jan 9, 2023	65.90	66.76	65.49	65.81
1640	NYSE	FTV	Fri, Jan 6, 2023	64.70	65.73	64.55	65.54
1639	NYSE	FTV	Thu, Jan 5, 2023	64.77	65.09	63.81	63.93
1638	NYSE	FTV	Wed, Jan 4, 2023	64.90	65.67	64.43	65.22
1637	NYSE	FTV	Tue, Jan 3, 2023	64.75	65.08	63.60	64.27
1636	NYSE	FTV	Fri, Dec 30, 2022	64.29	64.79	63.68	64.25
1635	NYSE	FTV	Thu, Dec 29, 2022	64.03	65.15	63.50	64.75
1634	NYSE	FTV	Wed, Dec 28, 2022	64.55	64.65	63.43	63.45
1633	NYSE	FTV	Tue, Dec 27, 2022	64.39	64.66	63.86	64.32
1632	NYSE	FTV	Fri, Dec 23, 2022	63.85	64.28	63.37	64.15
1631	NYSE	FTV	Thu, Dec 22, 2022	64.52	64.67	62.72	63.94
1630	NYSE	FTV	Wed, Dec 21, 2022	64.27	65.20	64.15	65.07
1629	NYSE	FTV	Tue, Dec 20, 2022	63.61	63.98	63.39	63.82
1628	NYSE	FTV	Mon, Dec 19, 2022	63.68	64.44	63.33	63.61
1627	NYSE	FTV	Fri, Dec 16, 2022	63.65	64.25	63.47	63.84
1626	NYSE	FTV	Thu, Dec 15, 2022	65.88	66.42	64.00	64.37
1625	NYSE	FTV	Wed, Dec 14, 2022	67.74	68.36	66.54	66.86
1624	NYSE	FTV	Tue, Dec 13, 2022	69.00	69.00	67.24	67.76
1623	NYSE	FTV	Mon, Dec 12, 2022	66.04	67.20	65.78	67.03
1622	NYSE	FTV	Fri, Dec 9, 2022	66.71	67.00	65.71	65.72
1621	NYSE	FTV	Thu, Dec 8, 2022	66.66	66.90	66.12	66.56
1620	NYSE	FTV	Wed, Dec 7, 2022	66.53	66.96	66.19	66.41
1619	NYSE	FTV	Tue, Dec 6, 2022	67.07	67.36	65.98	66.53
1618	NYSE	FTV	Mon, Dec 5, 2022	67.31	67.60	66.70	67.22
1617	NYSE	FTV	Fri, Dec 2, 2022	67.04	68.44	66.88	68.24
1616	NYSE	FTV	Thu, Dec 1, 2022	68.01	68.40	67.45	67.89
1615	NYSE	FTV	Wed, Nov 30, 2022	65.65	67.57	64.68	67.55
1614	NYSE	FTV	Tue, Nov 29, 2022	65.56	65.84	65.00	65.60
1613	NYSE	FTV	Mon, Nov 28, 2022	67.45	67.57	65.47	65.58
1612	NYSE	FTV	Fri, Nov 25, 2022	68.12	68.38	67.86	68.07
1611	NYSE	FTV	Wed, Nov 23, 2022	67.92	68.28	67.70	67.89
1610	NYSE	FTV	Tue, Nov 22, 2022	67.67	67.84	67.10	67.76
1609	NYSE	FTV	Mon, Nov 21, 2022	66.56	67.42	66.56	67.21
1608	NYSE	FTV	Fri, Nov 18, 2022	67.15	67.48	66.23	66.61
1607	NYSE	FTV	Thu, Nov 17, 2022	66.15	66.45	65.51	66.40
1606	NYSE	FTV	Wed, Nov 16, 2022	66.67	67.46	66.31	67.05
1605	NYSE	FTV	Tue, Nov 15, 2022	67.84	68.01	66.44	66.74
1604	NYSE	FTV	Mon, Nov 14, 2022	68.12	68.59	66.87	66.91
1603	NYSE	FTV	Fri, Nov 11, 2022	68.33	69.42	68.12	68.47
1602	NYSE	FTV	Thu, Nov 10, 2022	66.65	68.05	66.65	67.90
1601	NYSE	FTV	Wed, Nov 9, 2022	64.28	65.27	64.01	64.34
1600	NYSE	FTV	Tue, Nov 8, 2022	64.77	65.18	64.03	64.60
1599	NYSE	FTV	Mon, Nov 7, 2022	64.90	64.99	64.14	64.54
1598	NYSE	FTV	Fri, Nov 4, 2022	63.49	64.74	62.68	64.59
1597	NYSE	FTV	Thu, Nov 3, 2022	61.57	63.41	61.38	62.43
1596	NYSE	FTV	Wed, Nov 2, 2022	63.59	64.66	62.21	62.25
1595	NYSE	FTV	Tue, Nov 1, 2022	64.74	64.77	63.41	63.94
1594	NYSE	FTV	Mon, Oct 31, 2022	64.00	64.66	63.63	63.90
1593	NYSE	FTV	Fri, Oct 28, 2022	62.93	64.55	62.76	64.21
1592	NYSE	FTV	Thu, Oct 27, 2022	63.25	63.59	62.47	62.57
1591	NYSE	FTV	Wed, Oct 26, 2022	63.55	64.58	62.40	62.64
1590	NYSE	FTV	Tue, Oct 25, 2022	62.75	64.01	62.65	63.91
1589	NYSE	FTV	Mon, Oct 24, 2022	62.01	63.25	61.82	62.76
1588	NYSE	FTV	Fri, Oct 21, 2022	59.77	61.53	59.30	61.45
1587	NYSE	FTV	Thu, Oct 20, 2022	60.68	61.12	59.51	59.58
1586	NYSE	FTV	Wed, Oct 19, 2022	61.06	61.35	60.18	60.67
1585	NYSE	FTV	Tue, Oct 18, 2022	62.05	62.38	60.89	61.66
1584	NYSE	FTV	Mon, Oct 17, 2022	60.10	60.79	59.97	60.55
1583	NYSE	FTV	Fri, Oct 14, 2022	60.61	61.01	58.69	58.87
1582	NYSE	FTV	Thu, Oct 13, 2022	57.78	60.74	57.43	60.30
1581	NYSE	FTV	Wed, Oct 12, 2022	59.96	60.20	58.96	59.01
1580	NYSE	FTV	Tue, Oct 11, 2022	58.98	60.00	58.77	59.10
1579	NYSE	FTV	Mon, Oct 10, 2022	60.77	60.77	58.99	59.58
1578	NYSE	FTV	Fri, Oct 7, 2022	60.60	60.86	59.63	60.06
1577	NYSE	FTV	Thu, Oct 6, 2022	61.82	62.20	61.29	61.44
1576	NYSE	FTV	Wed, Oct 5, 2022	61.35	62.40	61.18	61.90
1575	NYSE	FTV	Tue, Oct 4, 2022	61.80	62.43	61.77	62.27
1574	NYSE	FTV	Mon, Oct 3, 2022	59.12	61.19	58.89	60.63
1573	NYSE	FTV	Fri, Sep 30, 2022	59.25	59.83	58.23	58.30
1572	NYSE	FTV	Thu, Sep 29, 2022	59.73	59.82	58.67	59.21
1571	NYSE	FTV	Wed, Sep 28, 2022	59.11	60.69	58.61	60.39
1570	NYSE	FTV	Tue, Sep 27, 2022	59.84	59.92	58.02	58.62
1569	NYSE	FTV	Mon, Sep 26, 2022	59.68	60.45	59.02	59.21
1568	NYSE	FTV	Fri, Sep 23, 2022	60.31	60.48	58.99	59.87
1567	NYSE	FTV	Thu, Sep 22, 2022	62.08	62.27	60.62	60.89
1566	NYSE	FTV	Wed, Sep 21, 2022	63.74	64.50	62.18	62.22
1565	NYSE	FTV	Tue, Sep 20, 2022	63.27	63.54	62.52	63.27
1564	NYSE	FTV	Mon, Sep 19, 2022	62.40	63.99	62.18	63.91
1563	NYSE	FTV	Fri, Sep 16, 2022	63.64	63.75	61.78	62.72
1562	NYSE	FTV	Thu, Sep 15, 2022	64.21	65.06	63.90	64.28
1561	NYSE	FTV	Wed, Sep 14, 2022	64.21	64.42	63.40	64.08
1560	NYSE	FTV	Tue, Sep 13, 2022	65.22	65.73	63.89	64.18
1559	NYSE	FTV	Mon, Sep 12, 2022	66.46	66.94	66.06	66.92
1558	NYSE	FTV	Fri, Sep 9, 2022	65.74	66.16	65.54	66.02
1557	NYSE	FTV	Thu, Sep 8, 2022	64.56	65.37	64.28	65.27
1556	NYSE	FTV	Wed, Sep 7, 2022	63.20	64.89	62.97	64.84
1555	NYSE	FTV	Tue, Sep 6, 2022	62.64	63.18	62.09	63.07
1554	NYSE	FTV	Fri, Sep 2, 2022	64.10	64.26	62.23	62.57
1553	NYSE	FTV	Thu, Sep 1, 2022	63.18	63.31	62.09	63.27
1552	NYSE	FTV	Wed, Aug 31, 2022	64.16	64.32	63.17	63.33
1551	NYSE	FTV	Tue, Aug 30, 2022	64.25	64.32	63.26	63.62
1550	NYSE	FTV	Mon, Aug 29, 2022	64.29	64.75	64.05	64.14
1549	NYSE	FTV	Fri, Aug 26, 2022	67.20	67.20	64.58	64.74
1548	NYSE	FTV	Thu, Aug 25, 2022	66.32	66.99	66.14	66.98
1547	NYSE	FTV	Wed, Aug 24, 2022	65.60	66.09	65.54	65.94
1546	NYSE	FTV	Tue, Aug 23, 2022	65.66	66.46	65.60	65.79
1545	NYSE	FTV	Mon, Aug 22, 2022	66.52	66.65	65.57	65.67
1544	NYSE	FTV	Fri, Aug 19, 2022	67.67	67.82	67.06	67.56
1543	NYSE	FTV	Thu, Aug 18, 2022	68.25	68.38	67.68	68.33
1542	NYSE	FTV	Wed, Aug 17, 2022	67.76	68.37	67.73	68.04
1541	NYSE	FTV	Tue, Aug 16, 2022	68.23	69.07	68.22	68.66
1540	NYSE	FTV	Mon, Aug 15, 2022	68.00	68.62	67.67	68.49
1539	NYSE	FTV	Fri, Aug 12, 2022	67.59	68.54	67.45	68.51
1538	NYSE	FTV	Thu, Aug 11, 2022	67.22	67.96	67.14	67.28
1537	NYSE	FTV	Wed, Aug 10, 2022	66.44	67.10	66.23	66.65
1536	NYSE	FTV	Tue, Aug 9, 2022	65.19	65.40	64.49	64.94
1535	NYSE	FTV	Mon, Aug 8, 2022	65.74	66.13	65.26	65.46
1534	NYSE	FTV	Fri, Aug 5, 2022	64.68	65.33	64.37	65.27
1533	NYSE	FTV	Thu, Aug 4, 2022	65.40	66.11	65.28	65.59
1532	NYSE	FTV	Wed, Aug 3, 2022	64.56	65.50	64.34	65.28
1531	NYSE	FTV	Tue, Aug 2, 2022	64.15	64.90	63.92	64.17
1530	NYSE	FTV	Mon, Aug 1, 2022	63.79	64.66	63.57	64.43
1529	NYSE	FTV	Fri, Jul 29, 2022	62.71	64.79	62.71	64.45
1528	NYSE	FTV	Thu, Jul 28, 2022	60.29	62.82	60.00	62.47
1527	NYSE	FTV	Wed, Jul 27, 2022	58.40	59.91	58.38	59.50
1526	NYSE	FTV	Tue, Jul 26, 2022	58.11	58.55	57.92	58.22
1525	NYSE	FTV	Mon, Jul 25, 2022	58.37	58.46	57.75	58.31
1524	NYSE	FTV	Fri, Jul 22, 2022	58.84	59.17	57.90	58.42
1523	NYSE	FTV	Thu, Jul 21, 2022	57.30	58.87	57.22	58.79
1522	NYSE	FTV	Wed, Jul 20, 2022	56.85	57.40	56.62	57.19
1521	NYSE	FTV	Tue, Jul 19, 2022	55.02	56.67	54.84	56.60
1520	NYSE	FTV	Mon, Jul 18, 2022	55.19	55.42	54.01	54.27
1519	NYSE	FTV	Fri, Jul 15, 2022	54.74	55.02	54.06	54.90
1518	NYSE	FTV	Thu, Jul 14, 2022	53.33	53.80	52.47	53.66
1517	NYSE	FTV	Wed, Jul 13, 2022	53.80	54.59	53.44	54.28
1516	NYSE	FTV	Tue, Jul 12, 2022	55.38	56.29	54.62	54.76
1515	NYSE	FTV	Mon, Jul 11, 2022	55.71	56.18	55.46	55.49
1514	NYSE	FTV	Fri, Jul 8, 2022	55.75	56.48	55.28	56.01
1513	NYSE	FTV	Thu, Jul 7, 2022	55.36	56.05	55.03	55.92
1512	NYSE	FTV	Wed, Jul 6, 2022	54.98	55.58	54.50	55.08
1511	NYSE	FTV	Tue, Jul 5, 2022	53.79	55.02	53.20	54.92
1510	NYSE	FTV	Fri, Jul 1, 2022	54.86	55.16	53.91	54.87
1509	NYSE	FTV	Thu, Jun 30, 2022	53.79	54.90	53.23	54.38
1508	NYSE	FTV	Wed, Jun 29, 2022	54.92	54.92	53.78	54.53
1507	NYSE	FTV	Tue, Jun 28, 2022	55.93	56.47	54.90	54.93
1506	NYSE	FTV	Mon, Jun 27, 2022	56.45	56.64	55.59	55.70
1505	NYSE	FTV	Fri, Jun 24, 2022	55.26	56.32	55.16	56.28
1504	NYSE	FTV	Thu, Jun 23, 2022	54.45	54.98	53.73	54.77
1503	NYSE	FTV	Wed, Jun 22, 2022	53.27	54.90	53.27	54.54
1502	NYSE	FTV	Tue, Jun 21, 2022	54.44	54.55	53.55	54.07
1501	NYSE	FTV	Fri, Jun 17, 2022	53.65	54.33	53.05	53.56
1500	NYSE	FTV	Thu, Jun 16, 2022	55.37	55.51	53.20	53.75
1499	NYSE	FTV	Wed, Jun 15, 2022	56.55	57.40	55.77	56.64
1498	NYSE	FTV	Tue, Jun 14, 2022	57.08	57.50	55.38	56.07
1497	NYSE	FTV	Mon, Jun 13, 2022	57.75	58.71	56.70	57.08
1496	NYSE	FTV	Fri, Jun 10, 2022	60.06	60.18	58.57	59.16
1495	NYSE	FTV	Thu, Jun 9, 2022	62.73	62.77	60.97	61.13
1494	NYSE	FTV	Wed, Jun 8, 2022	63.12	63.99	62.82	62.97
1493	NYSE	FTV	Tue, Jun 7, 2022	62.58	63.70	62.35	63.67
1492	NYSE	FTV	Mon, Jun 6, 2022	63.36	63.55	62.86	63.00
1491	NYSE	FTV	Fri, Jun 3, 2022	62.47	62.78	62.12	62.58
1490	NYSE	FTV	Thu, Jun 2, 2022	61.68	63.16	61.09	63.14
1489	NYSE	FTV	Wed, Jun 1, 2022	62.23	62.31	60.46	61.37
1488	NYSE	FTV	Tue, May 31, 2022	61.09	62.12	60.67	61.77
1487	NYSE	FTV	Fri, May 27, 2022	61.19	62.01	61.02	62.00
1486	NYSE	FTV	Thu, May 26, 2022	60.00	61.10	59.51	60.60
1485	NYSE	FTV	Wed, May 25, 2022	58.36	59.55	58.24	59.07
1484	NYSE	FTV	Tue, May 24, 2022	58.53	59.19	57.86	58.97
1483	NYSE	FTV	Mon, May 23, 2022	58.90	59.17	57.83	58.67
1482	NYSE	FTV	Fri, May 20, 2022	59.10	59.23	56.38	58.27
1481	NYSE	FTV	Thu, May 19, 2022	57.37	59.30	57.37	58.58
1480	NYSE	FTV	Wed, May 18, 2022	58.89	59.33	57.53	57.79
1479	NYSE	FTV	Tue, May 17, 2022	59.05	59.88	58.84	59.60
1478	NYSE	FTV	Mon, May 16, 2022	57.99	58.58	57.50	58.12
1477	NYSE	FTV	Fri, May 13, 2022	57.89	59.07	57.70	58.50
1476	NYSE	FTV	Thu, May 12, 2022	57.18	58.23	56.42	57.53
1475	NYSE	FTV	Wed, May 11, 2022	58.29	59.24	57.50	57.58
1474	NYSE	FTV	Tue, May 10, 2022	59.69	60.19	57.34	58.41
1473	NYSE	FTV	Mon, May 9, 2022	59.86	60.71	58.98	59.23
1472	NYSE	FTV	Fri, May 6, 2022	60.71	60.99	59.35	60.78
1471	NYSE	FTV	Thu, May 5, 2022	61.67	63.21	60.66	61.08
1470	NYSE	FTV	Wed, May 4, 2022	60.12	62.95	59.80	62.71
1469	NYSE	FTV	Tue, May 3, 2022	58.55	60.23	58.43	59.59
1468	NYSE	FTV	Mon, May 2, 2022	57.47	59.24	57.05	58.77
1467	NYSE	FTV	Fri, Apr 29, 2022	58.10	58.81	57.34	57.50
1466	NYSE	FTV	Thu, Apr 28, 2022	58.00	59.01	56.33	58.64
1465	NYSE	FTV	Wed, Apr 27, 2022	56.82	58.05	56.82	57.73
1464	NYSE	FTV	Tue, Apr 26, 2022	57.18	57.75	56.58	56.91
1463	NYSE	FTV	Mon, Apr 25, 2022	57.36	57.88	56.27	57.85
1462	NYSE	FTV	Fri, Apr 22, 2022	59.19	59.33	57.68	57.80
1461	NYSE	FTV	Thu, Apr 21, 2022	60.65	60.65	59.39	59.70
1460	NYSE	FTV	Wed, Apr 20, 2022	59.70	60.55	59.57	59.96
1459	NYSE	FTV	Tue, Apr 19, 2022	58.01	59.26	58.01	59.08
1458	NYSE	FTV	Mon, Apr 18, 2022	57.74	58.38	57.47	57.86
1457	NYSE	FTV	Thu, Apr 14, 2022	59.33	59.51	58.03	58.18
1456	NYSE	FTV	Wed, Apr 13, 2022	58.42	59.19	58.27	59.15
1455	NYSE	FTV	Tue, Apr 12, 2022	59.06	59.85	58.27	58.61
1454	NYSE	FTV	Mon, Apr 11, 2022	59.35	59.62	58.67	58.85
1453	NYSE	FTV	Fri, Apr 8, 2022	59.82	60.06	59.10	59.46
1452	NYSE	FTV	Thu, Apr 7, 2022	59.00	60.04	58.49	59.75
1451	NYSE	FTV	Wed, Apr 6, 2022	58.94	59.48	58.16	59.28
1450	NYSE	FTV	Tue, Apr 5, 2022	60.91	61.14	59.57	59.85
1449	NYSE	FTV	Mon, Apr 4, 2022	60.72	61.26	59.98	60.91
1448	NYSE	FTV	Fri, Apr 1, 2022	61.38	61.56	60.18	60.63
1447	NYSE	FTV	Thu, Mar 31, 2022	61.88	62.24	60.93	60.93
1446	NYSE	FTV	Wed, Mar 30, 2022	62.68	63.21	61.90	62.13
1445	NYSE	FTV	Tue, Mar 29, 2022	63.07	63.93	62.62	63.28
1444	NYSE	FTV	Mon, Mar 28, 2022	61.42	62.12	61.17	62.08
1443	NYSE	FTV	Fri, Mar 25, 2022	61.48	61.81	61.15	61.55
1442	NYSE	FTV	Thu, Mar 24, 2022	60.55	61.45	60.31	61.32
1441	NYSE	FTV	Wed, Mar 23, 2022	60.88	61.20	60.27	60.31
1440	NYSE	FTV	Tue, Mar 22, 2022	61.60	62.34	61.38	61.42
1439	NYSE	FTV	Mon, Mar 21, 2022	61.59	62.10	61.07	61.38
1438	NYSE	FTV	Fri, Mar 18, 2022	61.02	62.26	60.85	61.90
1437	NYSE	FTV	Thu, Mar 17, 2022	60.00	61.02	59.38	61.00
1436	NYSE	FTV	Wed, Mar 16, 2022	57.50	60.09	57.50	59.58
1435	NYSE	FTV	Tue, Mar 15, 2022	57.30	58.32	56.60	56.99
1434	NYSE	FTV	Mon, Mar 14, 2022	57.95	58.56	56.84	56.96
1433	NYSE	FTV	Fri, Mar 11, 2022	56.98	57.61	56.16	56.24
1432	NYSE	FTV	Thu, Mar 10, 2022	57.48	57.79	56.06	56.48
1431	NYSE	FTV	Wed, Mar 9, 2022	57.79	59.62	57.71	58.49
1430	NYSE	FTV	Tue, Mar 8, 2022	57.79	58.18	56.28	56.29
1429	NYSE	FTV	Mon, Mar 7, 2022	60.60	60.63	57.71	57.78
1428	NYSE	FTV	Fri, Mar 4, 2022	61.70	62.39	60.37	60.60
1427	NYSE	FTV	Thu, Mar 3, 2022	64.43	64.46	62.29	62.88
1426	NYSE	FTV	Wed, Mar 2, 2022	63.77	64.63	63.53	64.20
1425	NYSE	FTV	Tue, Mar 1, 2022	64.60	64.84	62.89	63.36
1424	NYSE	FTV	Mon, Feb 28, 2022	64.43	65.03	64.03	64.75
1423	NYSE	FTV	Fri, Feb 25, 2022	64.13	65.83	63.98	65.49
1422	NYSE	FTV	Thu, Feb 24, 2022	61.42	64.43	60.96	64.37
1421	NYSE	FTV	Wed, Feb 23, 2022	63.87	63.93	62.42	62.49
1420	NYSE	FTV	Tue, Feb 22, 2022	63.03	64.02	62.97	63.70
1419	NYSE	FTV	Fri, Feb 18, 2022	63.72	64.80	63.39	63.75
1418	NYSE	FTV	Thu, Feb 17, 2022	64.83	64.85	63.16	63.37
1417	NYSE	FTV	Wed, Feb 16, 2022	65.19	65.69	64.40	65.36
1416	NYSE	FTV	Tue, Feb 15, 2022	65.98	66.21	65.30	65.69
1415	NYSE	FTV	Mon, Feb 14, 2022	65.17	65.80	64.73	65.05
1414	NYSE	FTV	Fri, Feb 11, 2022	65.78	66.28	64.69	65.26
1413	NYSE	FTV	Thu, Feb 10, 2022	65.10	66.59	64.77	65.76
1412	NYSE	FTV	Wed, Feb 9, 2022	66.38	67.20	66.21	66.48
1411	NYSE	FTV	Tue, Feb 8, 2022	63.88	65.66	63.63	65.57
1410	NYSE	FTV	Mon, Feb 7, 2022	64.26	64.50	63.60	63.88
1409	NYSE	FTV	Fri, Feb 4, 2022	65.16	65.64	63.04	64.39
1408	NYSE	FTV	Thu, Feb 3, 2022	69.22	69.69	66.04	66.05
1407	NYSE	FTV	Wed, Feb 2, 2022	70.59	71.78	70.35	71.62
1406	NYSE	FTV	Tue, Feb 1, 2022	70.20	70.92	69.71	70.63
1405	NYSE	FTV	Mon, Jan 31, 2022	69.46	70.73	69.04	70.54
1404	NYSE	FTV	Fri, Jan 28, 2022	68.31	69.77	67.58	69.71
1403	NYSE	FTV	Thu, Jan 27, 2022	69.96	70.43	68.07	68.66
1402	NYSE	FTV	Wed, Jan 26, 2022	70.56	71.43	69.01	69.63
1401	NYSE	FTV	Tue, Jan 25, 2022	70.86	70.97	69.18	69.88
1400	NYSE	FTV	Mon, Jan 24, 2022	70.94	72.15	69.79	71.96
1399	NYSE	FTV	Fri, Jan 21, 2022	71.07	72.03	70.39	71.76
1398	NYSE	FTV	Thu, Jan 20, 2022	72.53	72.92	71.20	71.31
1397	NYSE	FTV	Wed, Jan 19, 2022	73.02	73.22	71.81	72.24
1396	NYSE	FTV	Tue, Jan 18, 2022	71.51	73.20	70.98	72.76
1395	NYSE	FTV	Fri, Jan 14, 2022	72.72	73.09	71.44	72.50
1394	NYSE	FTV	Thu, Jan 13, 2022	74.04	74.39	73.28	73.53
1393	NYSE	FTV	Wed, Jan 12, 2022	73.73	74.11	73.14	73.75
1392	NYSE	FTV	Tue, Jan 11, 2022	72.38	73.53	71.79	73.42
1391	NYSE	FTV	Mon, Jan 10, 2022	71.52	72.21	70.46	72.09
1390	NYSE	FTV	Fri, Jan 7, 2022	72.35	72.78	71.75	71.95
1389	NYSE	FTV	Thu, Jan 6, 2022	72.60	73.05	72.08	72.45
1388	NYSE	FTV	Wed, Jan 5, 2022	74.21	74.78	72.03	72.31
1387	NYSE	FTV	Tue, Jan 4, 2022	73.94	74.46	73.54	73.87
1386	NYSE	FTV	Mon, Jan 3, 2022	75.66	76.53	73.18	73.57
1385	NYSE	FTV	Fri, Dec 31, 2021	75.95	76.62	75.84	76.29
1384	NYSE	FTV	Thu, Dec 30, 2021	76.09	76.50	75.94	76.03
1383	NYSE	FTV	Wed, Dec 29, 2021	75.75	75.86	75.17	75.81
1382	NYSE	FTV	Tue, Dec 28, 2021	75.50	76.01	75.43	75.63
1381	NYSE	FTV	Mon, Dec 27, 2021	74.78	75.42	74.66	75.37
1380	NYSE	FTV	Thu, Dec 23, 2021	72.90	74.96	72.80	74.50
1379	NYSE	FTV	Wed, Dec 22, 2021	72.64	73.03	72.03	72.65
1378	NYSE	FTV	Tue, Dec 21, 2021	71.99	72.70	71.44	72.59
1377	NYSE	FTV	Mon, Dec 20, 2021	72.23	72.36	70.64	71.50
1376	NYSE	FTV	Fri, Dec 17, 2021	75.09	75.09	72.71	72.89
1375	NYSE	FTV	Thu, Dec 16, 2021	75.68	76.24	74.81	75.34
1374	NYSE	FTV	Wed, Dec 15, 2021	74.28	75.44	74.06	75.29
1373	NYSE	FTV	Tue, Dec 14, 2021	74.68	75.32	73.70	74.01
1372	NYSE	FTV	Mon, Dec 13, 2021	75.11	75.57	74.68	74.92
1371	NYSE	FTV	Fri, Dec 10, 2021	75.45	75.75	74.73	75.16
1370	NYSE	FTV	Thu, Dec 9, 2021	75.51	75.82	75.06	75.14
1369	NYSE	FTV	Wed, Dec 8, 2021	75.28	75.88	74.81	75.65
1368	NYSE	FTV	Tue, Dec 7, 2021	75.26	76.11	74.85	75.10
1367	NYSE	FTV	Mon, Dec 6, 2021	75.13	75.44	74.40	74.52
1366	NYSE	FTV	Fri, Dec 3, 2021	74.43	76.93	73.45	74.53
1365	NYSE	FTV	Thu, Dec 2, 2021	73.77	74.60	73.02	74.25
1364	NYSE	FTV	Wed, Dec 1, 2021	74.85	75.72	73.50	73.54
1363	NYSE	FTV	Tue, Nov 30, 2021	75.71	76.44	73.83	73.87
1362	NYSE	FTV	Mon, Nov 29, 2021	76.36	76.68	75.40	76.23
1361	NYSE	FTV	Fri, Nov 26, 2021	76.39	77.14	75.44	75.72
1360	NYSE	FTV	Wed, Nov 24, 2021	77.87	78.18	77.19	78.03
1359	NYSE	FTV	Tue, Nov 23, 2021	78.96	79.05	78.12	78.30
1358	NYSE	FTV	Mon, Nov 22, 2021	79.27	79.87	78.50	78.66
1357	NYSE	FTV	Fri, Nov 19, 2021	78.92	79.56	78.60	79.13
1356	NYSE	FTV	Thu, Nov 18, 2021	79.15	79.22	78.13	78.77
1355	NYSE	FTV	Wed, Nov 17, 2021	78.48	79.18	77.95	79.07
1354	NYSE	FTV	Tue, Nov 16, 2021	78.20	79.19	78.17	78.56
1353	NYSE	FTV	Mon, Nov 15, 2021	78.48	78.86	77.86	78.03
1352	NYSE	FTV	Fri, Nov 12, 2021	77.98	78.38	77.58	78.25
1351	NYSE	FTV	Thu, Nov 11, 2021	78.53	78.60	77.32	77.62
1350	NYSE	FTV	Wed, Nov 10, 2021	78.71	78.88	78.05	78.59
1349	NYSE	FTV	Tue, Nov 9, 2021	78.17	78.64	77.81	78.63
1348	NYSE	FTV	Mon, Nov 8, 2021	79.14	79.58	78.10	78.11
1347	NYSE	FTV	Fri, Nov 5, 2021	78.71	78.99	78.14	78.71
1346	NYSE	FTV	Thu, Nov 4, 2021	76.89	78.50	76.89	78.06
1345	NYSE	FTV	Wed, Nov 3, 2021	76.60	77.24	76.17	76.73
1344	NYSE	FTV	Tue, Nov 2, 2021	77.00	77.75	76.66	76.99
1343	NYSE	FTV	Mon, Nov 1, 2021	75.72	77.04	75.48	76.60
1342	NYSE	FTV	Fri, Oct 29, 2021	72.21	76.10	72.21	75.71
1341	NYSE	FTV	Thu, Oct 28, 2021	74.32	74.99	74.22	74.96
1340	NYSE	FTV	Wed, Oct 27, 2021	74.62	75.01	74.04	74.07
1339	NYSE	FTV	Tue, Oct 26, 2021	74.54	74.97	74.09	74.48
1338	NYSE	FTV	Mon, Oct 25, 2021	74.40	75.11	73.90	74.38
1337	NYSE	FTV	Fri, Oct 22, 2021	74.98	74.98	74.29	74.40
1336	NYSE	FTV	Thu, Oct 21, 2021	73.99	74.88	73.69	74.85
1335	NYSE	FTV	Wed, Oct 20, 2021	74.08	74.97	73.76	74.42
1334	NYSE	FTV	Tue, Oct 19, 2021	73.11	73.97	72.92	73.85
1333	NYSE	FTV	Mon, Oct 18, 2021	72.08	72.78	71.64	72.62
1332	NYSE	FTV	Fri, Oct 15, 2021	72.88	73.22	72.13	72.66
1331	NYSE	FTV	Thu, Oct 14, 2021	71.73	72.37	71.43	72.31
1330	NYSE	FTV	Wed, Oct 13, 2021	69.95	71.20	69.75	71.07
1329	NYSE	FTV	Tue, Oct 12, 2021	70.48	70.89	69.58	69.95
1328	NYSE	FTV	Mon, Oct 11, 2021	71.09	71.57	70.45	70.47
1327	NYSE	FTV	Fri, Oct 8, 2021	71.08	71.29	70.43	70.76
1326	NYSE	FTV	Thu, Oct 7, 2021	71.05	71.86	70.89	71.43
1325	NYSE	FTV	Wed, Oct 6, 2021	70.11	70.69	69.33	70.42
1324	NYSE	FTV	Tue, Oct 5, 2021	71.21	71.98	70.69	70.94
1323	NYSE	FTV	Mon, Oct 4, 2021	71.19	71.59	70.33	71.09
1322	NYSE	FTV	Fri, Oct 1, 2021	70.94	71.45	70.03	71.02
1321	NYSE	FTV	Thu, Sep 30, 2021	72.46	72.75	70.56	70.57
1320	NYSE	FTV	Wed, Sep 29, 2021	72.63	72.90	72.28	72.33
1319	NYSE	FTV	Tue, Sep 28, 2021	72.95	73.25	72.27	72.50
1318	NYSE	FTV	Mon, Sep 27, 2021	73.09	74.08	73.06	73.29
1317	NYSE	FTV	Fri, Sep 24, 2021	73.58	74.08	73.23	73.26
1316	NYSE	FTV	Thu, Sep 23, 2021	73.39	74.19	73.30	73.61
1315	NYSE	FTV	Wed, Sep 22, 2021	73.00	73.65	72.70	73.20
1314	NYSE	FTV	Tue, Sep 21, 2021	71.84	72.62	71.24	72.23
1313	NYSE	FTV	Mon, Sep 20, 2021	71.39	72.08	70.79	71.73
1312	NYSE	FTV	Fri, Sep 17, 2021	73.57	74.68	72.51	72.74
1311	NYSE	FTV	Thu, Sep 16, 2021	74.54	75.05	74.09	74.21
1310	NYSE	FTV	Wed, Sep 15, 2021	74.93	75.44	74.39	74.70
1309	NYSE	FTV	Tue, Sep 14, 2021	75.38	75.38	74.09	74.98
1308	NYSE	FTV	Mon, Sep 13, 2021	75.87	76.24	74.25	74.87
1307	NYSE	FTV	Fri, Sep 10, 2021	76.17	76.51	75.20	75.31
1306	NYSE	FTV	Thu, Sep 9, 2021	74.31	76.11	74.15	75.78
1305	NYSE	FTV	Wed, Sep 8, 2021	73.53	74.35	73.25	74.09
1304	NYSE	FTV	Tue, Sep 7, 2021	75.52	75.84	73.73	73.77
1303	NYSE	FTV	Fri, Sep 3, 2021	74.85	75.67	74.67	75.50
1302	NYSE	FTV	Thu, Sep 2, 2021	74.36	74.96	74.23	74.95
1301	NYSE	FTV	Wed, Sep 1, 2021	74.02	74.26	73.29	73.91
1300	NYSE	FTV	Tue, Aug 31, 2021	74.07	74.22	73.57	73.87
1299	NYSE	FTV	Mon, Aug 30, 2021	74.26	74.72	73.98	74.12
1298	NYSE	FTV	Fri, Aug 27, 2021	73.84	74.57	73.74	74.07
1297	NYSE	FTV	Thu, Aug 26, 2021	74.08	74.17	73.37	73.46
1296	NYSE	FTV	Wed, Aug 25, 2021	73.80	74.42	73.28	74.36
1295	NYSE	FTV	Tue, Aug 24, 2021	73.30	74.04	73.25	73.70
1294	NYSE	FTV	Mon, Aug 23, 2021	73.82	74.00	73.04	73.11
1293	NYSE	FTV	Fri, Aug 20, 2021	73.47	73.94	73.15	73.43
1292	NYSE	FTV	Thu, Aug 19, 2021	73.36	73.73	72.83	73.46
1291	NYSE	FTV	Wed, Aug 18, 2021	74.31	74.85	73.83	73.92
1290	NYSE	FTV	Tue, Aug 17, 2021	75.44	75.44	74.15	74.76
1289	NYSE	FTV	Mon, Aug 16, 2021	75.84	75.84	75.27	75.66
1288	NYSE	FTV	Fri, Aug 13, 2021	75.96	76.22	75.27	75.96
1287	NYSE	FTV	Thu, Aug 12, 2021	75.00	75.83	74.82	75.61
1286	NYSE	FTV	Wed, Aug 11, 2021	74.64	75.21	74.19	74.98
1285	NYSE	FTV	Tue, Aug 10, 2021	74.18	74.82	73.93	74.51
1284	NYSE	FTV	Mon, Aug 9, 2021	74.26	74.48	73.85	74.15
1283	NYSE	FTV	Fri, Aug 6, 2021	73.70	74.61	73.37	74.49
1282	NYSE	FTV	Thu, Aug 5, 2021	73.99	74.18	73.26	73.51
1281	NYSE	FTV	Wed, Aug 4, 2021	74.15	74.50	73.52	73.60
1280	NYSE	FTV	Tue, Aug 3, 2021	73.67	74.78	73.43	74.57
1279	NYSE	FTV	Mon, Aug 2, 2021	73.30	74.89	72.97	73.50
1278	NYSE	FTV	Fri, Jul 30, 2021	71.92	72.79	70.40	72.66
1277	NYSE	FTV	Thu, Jul 29, 2021	69.11	69.54	68.53	69.04
1276	NYSE	FTV	Wed, Jul 28, 2021	68.95	69.25	68.39	68.84
1275	NYSE	FTV	Tue, Jul 27, 2021	68.51	69.02	67.95	68.77
1274	NYSE	FTV	Mon, Jul 26, 2021	69.37	69.56	68.43	68.97
1273	NYSE	FTV	Fri, Jul 23, 2021	69.59	69.68	68.93	69.31
1272	NYSE	FTV	Thu, Jul 22, 2021	69.75	69.75	68.74	69.16
1271	NYSE	FTV	Wed, Jul 21, 2021	69.88	70.34	69.53	69.56
1270	NYSE	FTV	Tue, Jul 20, 2021	68.69	70.03	68.55	69.80
1269	NYSE	FTV	Mon, Jul 19, 2021	68.78	69.14	67.47	68.37
1268	NYSE	FTV	Fri, Jul 16, 2021	70.62	70.85	69.84	69.91
1267	NYSE	FTV	Thu, Jul 15, 2021	70.42	70.86	70.21	70.40
1266	NYSE	FTV	Wed, Jul 14, 2021	70.99	71.01	69.88	70.77
1265	NYSE	FTV	Tue, Jul 13, 2021	71.07	71.57	70.39	70.58
1264	NYSE	FTV	Mon, Jul 12, 2021	70.97	71.06	70.07	70.45
1263	NYSE	FTV	Fri, Jul 9, 2021	70.41	71.12	70.10	70.68
1262	NYSE	FTV	Thu, Jul 8, 2021	69.82	70.19	69.25	69.57
1261	NYSE	FTV	Wed, Jul 7, 2021	69.59	70.98	69.40	70.70
1260	NYSE	FTV	Tue, Jul 6, 2021	70.70	70.70	69.07	69.74
1259	NYSE	FTV	Fri, Jul 2, 2021	70.78	70.92	70.44	70.72
1258	NYSE	FTV	Thu, Jul 1, 2021	69.89	70.82	69.89	70.59
1257	NYSE	FTV	Wed, Jun 30, 2021	69.94	70.49	69.55	69.74
1256	NYSE	FTV	Tue, Jun 29, 2021	70.32	70.61	69.63	70.17
1255	NYSE	FTV	Mon, Jun 28, 2021	70.16	70.60	68.96	70.21
1254	NYSE	FTV	Fri, Jun 25, 2021	69.90	70.38	69.48	69.93
1253	NYSE	FTV	Thu, Jun 24, 2021	69.25	69.56	68.81	69.48
1252	NYSE	FTV	Wed, Jun 23, 2021	69.63	69.88	69.00	69.07
1251	NYSE	FTV	Tue, Jun 22, 2021	69.48	69.79	68.83	69.59
1250	NYSE	FTV	Mon, Jun 21, 2021	69.05	69.77	68.92	69.52
1249	NYSE	FTV	Fri, Jun 18, 2021	68.56	69.53	68.48	68.95
1248	NYSE	FTV	Thu, Jun 17, 2021	70.04	70.32	68.78	69.50
1247	NYSE	FTV	Wed, Jun 16, 2021	71.49	71.49	70.12	70.18
1246	NYSE	FTV	Tue, Jun 15, 2021	71.12	71.70	70.79	71.52
1245	NYSE	FTV	Mon, Jun 14, 2021	71.44	71.44	70.30	71.11
1244	NYSE	FTV	Fri, Jun 11, 2021	70.93	71.49	70.33	71.44
1243	NYSE	FTV	Thu, Jun 10, 2021	71.23	71.46	70.21	70.47
1242	NYSE	FTV	Wed, Jun 9, 2021	71.91	71.94	71.02	71.07
1241	NYSE	FTV	Tue, Jun 8, 2021	72.71	72.73	71.83	72.03
1240	NYSE	FTV	Mon, Jun 7, 2021	73.54	73.70	72.10	72.74
1239	NYSE	FTV	Fri, Jun 4, 2021	73.77	73.98	73.10	73.46
1238	NYSE	FTV	Thu, Jun 3, 2021	73.03	73.89	72.53	73.55
1237	NYSE	FTV	Wed, Jun 2, 2021	72.16	73.56	71.97	73.44
1236	NYSE	FTV	Tue, Jun 1, 2021	73.07	73.48	71.68	72.19
1235	NYSE	FTV	Fri, May 28, 2021	72.25	72.82	72.13	72.52
1234	NYSE	FTV	Thu, May 27, 2021	72.43	72.76	71.98	72.27
1233	NYSE	FTV	Wed, May 26, 2021	71.71	72.17	71.44	71.88
1232	NYSE	FTV	Tue, May 25, 2021	71.88	72.33	71.57	71.63
1231	NYSE	FTV	Mon, May 24, 2021	72.00	72.47	71.33	71.96
1230	NYSE	FTV	Fri, May 21, 2021	71.01	71.76	70.89	71.57
1229	NYSE	FTV	Thu, May 20, 2021	70.10	71.03	70.04	70.50
1228	NYSE	FTV	Wed, May 19, 2021	68.14	69.18	67.45	69.12
1227	NYSE	FTV	Tue, May 18, 2021	70.62	71.02	69.21	69.24
1226	NYSE	FTV	Mon, May 17, 2021	70.31	70.88	69.89	70.58
1225	NYSE	FTV	Fri, May 14, 2021	69.83	70.81	69.71	70.61
1224	NYSE	FTV	Thu, May 13, 2021	68.55	69.89	68.22	69.47
1223	NYSE	FTV	Wed, May 12, 2021	70.00	70.51	68.29	68.38
1222	NYSE	FTV	Tue, May 11, 2021	71.44	71.56	69.97	70.15
1221	NYSE	FTV	Mon, May 10, 2021	73.27	73.93	71.60	71.63
1220	NYSE	FTV	Fri, May 7, 2021	72.53	73.35	72.13	72.82
1219	NYSE	FTV	Thu, May 6, 2021	72.11	72.56	71.68	72.45
1218	NYSE	FTV	Wed, May 5, 2021	71.91	72.11	71.13	71.69
1217	NYSE	FTV	Tue, May 4, 2021	71.14	71.97	70.93	71.84
1216	NYSE	FTV	Mon, May 3, 2021	71.35	72.38	70.85	71.25
1215	NYSE	FTV	Fri, Apr 30, 2021	72.49	73.71	70.71	70.82
1214	NYSE	FTV	Thu, Apr 29, 2021	74.69	75.00	73.92	74.86
1213	NYSE	FTV	Wed, Apr 28, 2021	74.21	74.83	73.92	74.23
1212	NYSE	FTV	Tue, Apr 27, 2021	73.60	74.42	73.20	74.20
1211	NYSE	FTV	Mon, Apr 26, 2021	74.10	74.30	73.54	73.68
1210	NYSE	FTV	Fri, Apr 23, 2021	73.83	74.11	73.59	73.96
1209	NYSE	FTV	Thu, Apr 22, 2021	73.73	74.41	73.08	73.52
1208	NYSE	FTV	Wed, Apr 21, 2021	72.61	74.19	72.55	73.91
1207	NYSE	FTV	Tue, Apr 20, 2021	72.55	72.96	71.86	72.56
1206	NYSE	FTV	Mon, Apr 19, 2021	72.13	72.45	71.70	72.35
1205	NYSE	FTV	Fri, Apr 16, 2021	72.90	73.26	71.95	72.38
1204	NYSE	FTV	Thu, Apr 15, 2021	72.44	72.77	71.88	72.21
1203	NYSE	FTV	Wed, Apr 14, 2021	72.90	73.21	72.06	72.37
1202	NYSE	FTV	Tue, Apr 13, 2021	73.26	73.45	72.59	72.97
1201	NYSE	FTV	Mon, Apr 12, 2021	71.22	73.65	70.95	73.56
1200	NYSE	FTV	Fri, Apr 9, 2021	70.43	71.08	69.95	70.96
1199	NYSE	FTV	Thu, Apr 8, 2021	71.27	71.45	70.23	70.25
1198	NYSE	FTV	Wed, Apr 7, 2021	71.15	71.99	70.93	71.40
1197	NYSE	FTV	Tue, Apr 6, 2021	71.81	72.31	70.88	71.20
1196	NYSE	FTV	Mon, Apr 5, 2021	71.56	72.47	71.26	71.94
1195	NYSE	FTV	Thu, Apr 1, 2021	71.43	71.43	69.42	70.90
1194	NYSE	FTV	Wed, Mar 31, 2021	71.20	71.75	70.61	70.64
1193	NYSE	FTV	Tue, Mar 30, 2021	70.41	72.06	70.41	71.41
1192	NYSE	FTV	Mon, Mar 29, 2021	71.01	71.30	70.03	70.42
1191	NYSE	FTV	Fri, Mar 26, 2021	70.55	71.39	70.11	71.26
1190	NYSE	FTV	Thu, Mar 25, 2021	69.54	70.45	68.50	70.23
1189	NYSE	FTV	Wed, Mar 24, 2021	68.22	69.84	68.08	69.26
1188	NYSE	FTV	Tue, Mar 23, 2021	67.85	68.94	67.33	67.70
1187	NYSE	FTV	Mon, Mar 22, 2021	67.55	68.30	66.47	68.21
1186	NYSE	FTV	Fri, Mar 19, 2021	67.80	68.19	67.44	67.68
1185	NYSE	FTV	Thu, Mar 18, 2021	67.53	68.63	67.48	68.14
1184	NYSE	FTV	Wed, Mar 17, 2021	66.93	68.05	66.41	67.48
1183	NYSE	FTV	Tue, Mar 16, 2021	68.77	68.94	66.83	66.89
1182	NYSE	FTV	Mon, Mar 15, 2021	67.48	68.80	66.17	68.74
1181	NYSE	FTV	Fri, Mar 12, 2021	68.02	68.20	66.94	67.59
1180	NYSE	FTV	Thu, Mar 11, 2021	69.52	69.95	67.85	68.18
1179	NYSE	FTV	Wed, Mar 10, 2021	69.35	70.03	69.00	69.46
1178	NYSE	FTV	Tue, Mar 9, 2021	69.23	70.08	68.63	69.20
1177	NYSE	FTV	Mon, Mar 8, 2021	67.62	70.00	66.98	68.84
1176	NYSE	FTV	Fri, Mar 5, 2021	67.06	67.26	65.00	67.12
1175	NYSE	FTV	Thu, Mar 4, 2021	67.72	68.07	65.67	66.45
1174	NYSE	FTV	Wed, Mar 3, 2021	67.95	68.44	67.69	67.73
1173	NYSE	FTV	Tue, Mar 2, 2021	67.88	68.20	67.27	68.09
1172	NYSE	FTV	Mon, Mar 1, 2021	66.74	68.70	66.62	67.98
1171	NYSE	FTV	Fri, Feb 26, 2021	66.53	66.62	65.60	65.82
1170	NYSE	FTV	Thu, Feb 25, 2021	67.38	67.73	65.86	66.31
1169	NYSE	FTV	Wed, Feb 24, 2021	67.50	68.42	67.19	67.57
1168	NYSE	FTV	Tue, Feb 23, 2021	67.23	67.56	66.00	67.44
1167	NYSE	FTV	Mon, Feb 22, 2021	66.54	67.94	66.29	67.09
1166	NYSE	FTV	Fri, Feb 19, 2021	67.04	67.86	67.00	67.19
1165	NYSE	FTV	Thu, Feb 18, 2021	67.20	67.69	66.08	66.69
1164	NYSE	FTV	Wed, Feb 17, 2021	68.73	69.15	66.84	67.60
1163	NYSE	FTV	Tue, Feb 16, 2021	71.26	71.89	69.66	69.80
1162	NYSE	FTV	Fri, Feb 12, 2021	70.30	71.64	70.07	71.52
1161	NYSE	FTV	Thu, Feb 11, 2021	70.61	71.43	69.59	70.53
1160	NYSE	FTV	Wed, Feb 10, 2021	69.00	70.77	68.48	70.24
1159	NYSE	FTV	Tue, Feb 9, 2021	67.75	68.60	67.33	68.24
1158	NYSE	FTV	Mon, Feb 8, 2021	69.04	69.33	66.99	67.68
1157	NYSE	FTV	Fri, Feb 5, 2021	67.71	70.03	67.71	68.90
1156	NYSE	FTV	Thu, Feb 4, 2021	66.18	66.67	66.00	66.08
1155	NYSE	FTV	Wed, Feb 3, 2021	66.49	66.83	65.88	66.25
1154	NYSE	FTV	Tue, Feb 2, 2021	67.04	67.37	66.08	66.57
1153	NYSE	FTV	Mon, Feb 1, 2021	66.48	66.91	66.10	66.63
1152	NYSE	FTV	Fri, Jan 29, 2021	66.48	67.10	65.45	66.08
1151	NYSE	FTV	Thu, Jan 28, 2021	67.08	67.82	66.20	66.79
1150	NYSE	FTV	Wed, Jan 27, 2021	66.14	66.38	64.58	66.14
1149	NYSE	FTV	Tue, Jan 26, 2021	68.00	68.40	66.95	67.00
1148	NYSE	FTV	Mon, Jan 25, 2021	68.80	69.00	67.75	67.86
1147	NYSE	FTV	Fri, Jan 22, 2021	69.93	70.05	68.69	69.32
1146	NYSE	FTV	Thu, Jan 21, 2021	70.20	70.72	69.80	70.06
1145	NYSE	FTV	Wed, Jan 20, 2021	70.34	70.90	70.00	70.20
1144	NYSE	FTV	Tue, Jan 19, 2021	70.84	71.12	70.01	70.38
1143	NYSE	FTV	Fri, Jan 15, 2021	70.15	70.55	69.33	70.22
1142	NYSE	FTV	Thu, Jan 14, 2021	70.61	71.10	69.72	70.53
1141	NYSE	FTV	Wed, Jan 13, 2021	71.21	71.68	69.93	70.20
1140	NYSE	FTV	Tue, Jan 12, 2021	71.22	71.55	70.40	71.09
1139	NYSE	FTV	Mon, Jan 11, 2021	71.80	72.29	70.91	71.09
1138	NYSE	FTV	Fri, Jan 8, 2021	72.81	73.41	72.05	72.58
1137	NYSE	FTV	Thu, Jan 7, 2021	71.54	72.84	70.92	72.55
1136	NYSE	FTV	Wed, Jan 6, 2021	69.28	71.38	69.01	71.07
1135	NYSE	FTV	Tue, Jan 5, 2021	68.87	69.55	68.09	68.50
1134	NYSE	FTV	Mon, Jan 4, 2021	71.00	71.18	68.66	68.81
1133	NYSE	FTV	Thu, Dec 31, 2020	69.39	70.93	69.04	70.82
1132	NYSE	FTV	Wed, Dec 30, 2020	68.63	69.78	68.63	69.57
1131	NYSE	FTV	Tue, Dec 29, 2020	69.37	69.56	67.95	68.37
1130	NYSE	FTV	Mon, Dec 28, 2020	70.13	70.62	68.73	68.97
1129	NYSE	FTV	Thu, Dec 24, 2020	69.81	69.83	68.90	69.64
1128	NYSE	FTV	Wed, Dec 23, 2020	69.06	69.65	68.19	69.35
1127	NYSE	FTV	Tue, Dec 22, 2020	69.39	69.92	68.26	68.46
1126	NYSE	FTV	Mon, Dec 21, 2020	68.55	70.02	68.53	69.81
1125	NYSE	FTV	Fri, Dec 18, 2020	69.52	70.10	69.18	69.83
1124	NYSE	FTV	Thu, Dec 17, 2020	69.35	69.74	68.77	69.33
1123	NYSE	FTV	Wed, Dec 16, 2020	69.58	69.74	68.68	68.92
1122	NYSE	FTV	Tue, Dec 15, 2020	68.85	69.81	67.97	69.40
1121	NYSE	FTV	Mon, Dec 14, 2020	69.25	69.58	68.23	68.26
1120	NYSE	FTV	Fri, Dec 11, 2020	68.38	69.07	68.30	68.55
1119	NYSE	FTV	Thu, Dec 10, 2020	68.94	70.15	68.63	68.93
1118	NYSE	FTV	Wed, Dec 9, 2020	68.72	69.78	68.41	69.64
1117	NYSE	FTV	Tue, Dec 8, 2020	68.92	69.21	68.36	68.40
1116	NYSE	FTV	Mon, Dec 7, 2020	71.52	71.57	69.31	69.39
1115	NYSE	FTV	Fri, Dec 4, 2020	70.01	71.70	69.78	71.28
1114	NYSE	FTV	Thu, Dec 3, 2020	69.51	70.43	68.67	68.83
1113	NYSE	FTV	Wed, Dec 2, 2020	70.25	70.45	69.12	69.65
1112	NYSE	FTV	Tue, Dec 1, 2020	70.77	71.70	70.44	70.55
1111	NYSE	FTV	Mon, Nov 30, 2020	69.57	70.55	69.23	70.13
1110	NYSE	FTV	Fri, Nov 27, 2020	71.99	72.11	71.25	71.43
1109	NYSE	FTV	Wed, Nov 25, 2020	72.88	72.88	71.57	71.87
1108	NYSE	FTV	Tue, Nov 24, 2020	72.43	73.10	71.86	72.93
1107	NYSE	FTV	Mon, Nov 23, 2020	71.98	72.27	71.46	71.68
1106	NYSE	FTV	Fri, Nov 20, 2020	71.56	71.77	70.96	71.32
1105	NYSE	FTV	Thu, Nov 19, 2020	70.95	71.38	69.82	71.33
1104	NYSE	FTV	Wed, Nov 18, 2020	71.75	72.16	70.98	70.99
1103	NYSE	FTV	Tue, Nov 17, 2020	71.40	71.99	70.18	71.65
1102	NYSE	FTV	Mon, Nov 16, 2020	72.01	72.26	70.83	72.16
1101	NYSE	FTV	Fri, Nov 13, 2020	70.15	71.27	70.09	70.95
1100	NYSE	FTV	Thu, Nov 12, 2020	69.25	70.06	68.99	69.51
1099	NYSE	FTV	Wed, Nov 11, 2020	70.51	70.69	68.98	70.00
1098	NYSE	FTV	Tue, Nov 10, 2020	70.63	70.91	69.71	69.80
1097	NYSE	FTV	Mon, Nov 9, 2020	72.13	74.26	70.27	70.33
1096	NYSE	FTV	Fri, Nov 6, 2020	67.99	68.81	67.43	68.37
1095	NYSE	FTV	Thu, Nov 5, 2020	66.02	68.57	65.68	67.95
1094	NYSE	FTV	Wed, Nov 4, 2020	64.49	65.15	63.04	64.62
1093	NYSE	FTV	Tue, Nov 3, 2020	64.11	65.60	63.37	64.99
1092	NYSE	FTV	Mon, Nov 2, 2020	62.54	63.58	62.39	63.32
1091	NYSE	FTV	Fri, Oct 30, 2020	62.22	62.44	60.89	61.60
1090	NYSE	FTV	Thu, Oct 29, 2020	61.48	62.83	60.82	62.27
1089	NYSE	FTV	Wed, Oct 28, 2020	63.04	63.17	61.09	61.81
1088	NYSE	FTV	Tue, Oct 27, 2020	64.37	64.41	63.23	63.65
1087	NYSE	FTV	Mon, Oct 26, 2020	65.79	65.82	63.79	64.52
1086	NYSE	FTV	Fri, Oct 23, 2020	66.96	67.34	66.34	66.50
1085	NYSE	FTV	Thu, Oct 22, 2020	66.28	66.81	65.98	66.52
1084	NYSE	FTV	Wed, Oct 21, 2020	66.16	66.58	65.61	65.82
1083	NYSE	FTV	Tue, Oct 20, 2020	66.30	66.66	65.55	65.89
1082	NYSE	FTV	Mon, Oct 19, 2020	67.10	67.25	65.53	65.77
1081	NYSE	FTV	Fri, Oct 16, 2020	67.70	67.84	67.02	67.14
1080	NYSE	FTV	Thu, Oct 15, 2020	66.40	67.65	66.07	67.42
1079	NYSE	FTV	Wed, Oct 14, 2020	66.23	67.12	66.02	67.00
1078	NYSE	FTV	Tue, Oct 13, 2020	66.78	67.79	66.17	66.42
1077	NYSE	FTV	Mon, Oct 12, 2020	69.75	69.99	67.56	67.70
1076	NYSE	FTV	Fri, Oct 9, 2020	70.00	71.02	69.30	69.82
1075	NYSE	FTV	Thu, Oct 8, 2020	68.12	68.67	67.55	68.39
1074	NYSE	FTV	Wed, Oct 7, 2020	66.27	68.13	66.27	67.76
1073	NYSE	FTV	Tue, Oct 6, 2020	66.81	67.43	65.56	65.76
1072	NYSE	FTV	Mon, Oct 5, 2020	65.82	66.18	65.08	66.11
1071	NYSE	FTV	Fri, Oct 2, 2020	62.33	65.70	62.28	64.72
1070	NYSE	FTV	Thu, Oct 1, 2020	64.25	64.41	62.54	63.00
1069	NYSE	FTV	Wed, Sep 30, 2020	64.13	64.67	63.20	63.72
1068	NYSE	FTV	Tue, Sep 29, 2020	63.36	64.33	62.95	63.72
1067	NYSE	FTV	Mon, Sep 28, 2020	63.37	64.03	62.76	63.32
1066	NYSE	FTV	Fri, Sep 25, 2020	60.33	62.07	60.08	62.02
1065	NYSE	FTV	Thu, Sep 24, 2020	59.77	61.32	59.34	60.82
1064	NYSE	FTV	Wed, Sep 23, 2020	60.69	61.53	59.91	59.95
1063	NYSE	FTV	Tue, Sep 22, 2020	60.44	61.03	60.01	60.86
1062	NYSE	FTV	Mon, Sep 21, 2020	62.14	62.65	59.55	60.51
1061	NYSE	FTV	Fri, Sep 18, 2020	64.51	65.20	63.06	63.37
1060	NYSE	FTV	Thu, Sep 17, 2020	63.57	65.30	63.26	64.76
1059	NYSE	FTV	Wed, Sep 16, 2020	64.78	65.30	63.98	64.30
1058	NYSE	FTV	Tue, Sep 15, 2020	65.10	65.69	64.34	64.55
1057	NYSE	FTV	Mon, Sep 14, 2020	65.22	65.79	64.74	64.91
1056	NYSE	FTV	Fri, Sep 11, 2020	64.16	65.12	63.78	64.69
1055	NYSE	FTV	Thu, Sep 10, 2020	63.72	64.64	63.54	63.92
1054	NYSE	FTV	Wed, Sep 9, 2020	62.18	63.72	61.58	63.26
1053	NYSE	FTV	Tue, Sep 8, 2020	61.86	62.44	61.03	61.58
1052	NYSE	FTV	Fri, Sep 4, 2020	62.13	62.75	61.69	62.05
1051	NYSE	FTV	Thu, Sep 3, 2020	62.36	62.57	60.84	61.29
1050	NYSE	FTV	Wed, Sep 2, 2020	61.66	62.44	61.17	62.15
1049	NYSE	FTV	Tue, Sep 1, 2020	59.95	62.04	59.92	61.53
1048	NYSE	FTV	Mon, Aug 31, 2020	60.66	60.98	60.04	60.30
1047	NYSE	FTV	Fri, Aug 28, 2020	59.33	61.01	58.82	60.90
1046	NYSE	FTV	Thu, Aug 27, 2020	59.65	59.99	59.20	59.23
1045	NYSE	FTV	Wed, Aug 26, 2020	59.08	59.62	58.47	59.31
1044	NYSE	FTV	Tue, Aug 25, 2020	60.32	60.46	58.84	58.99
1043	NYSE	FTV	Mon, Aug 24, 2020	60.35	60.61	59.76	60.20
1042	NYSE	FTV	Fri, Aug 21, 2020	60.26	60.49	59.31	59.97
1041	NYSE	FTV	Thu, Aug 20, 2020	59.08	60.19	59.01	60.11
1040	NYSE	FTV	Wed, Aug 19, 2020	60.45	60.49	59.57	59.71
1039	NYSE	FTV	Tue, Aug 18, 2020	61.22	61.39	60.15	60.27
1038	NYSE	FTV	Mon, Aug 17, 2020	61.50	61.84	61.01	61.44
1037	NYSE	FTV	Fri, Aug 14, 2020	61.46	62.24	61.34	61.53
1036	NYSE	FTV	Thu, Aug 13, 2020	62.01	62.19	61.22	61.68
1035	NYSE	FTV	Wed, Aug 12, 2020	61.88	62.71	60.98	62.66
1034	NYSE	FTV	Tue, Aug 11, 2020	60.90	61.62	60.71	61.42
1033	NYSE	FTV	Mon, Aug 10, 2020	60.50	60.65	59.96	60.09
1032	NYSE	FTV	Fri, Aug 7, 2020	59.10	60.46	58.83	60.40
1031	NYSE	FTV	Thu, Aug 6, 2020	58.36	59.38	58.33	59.12
1030	NYSE	FTV	Wed, Aug 5, 2020	58.55	59.16	57.99	58.55
1029	NYSE	FTV	Tue, Aug 4, 2020	58.06	58.52	57.78	58.09
1028	NYSE	FTV	Mon, Aug 3, 2020	58.96	59.06	57.96	58.16
1027	NYSE	FTV	Fri, Jul 31, 2020	60.09	60.09	58.33	58.69
1026	NYSE	FTV	Thu, Jul 30, 2020	60.62	60.83	59.89	60.34
1025	NYSE	FTV	Wed, Jul 29, 2020	61.32	61.85	60.83	61.54
1024	NYSE	FTV	Tue, Jul 28, 2020	59.89	60.00	59.33	59.39
1023	NYSE	FTV	Mon, Jul 27, 2020	59.55	60.32	59.39	60.12
1022	NYSE	FTV	Fri, Jul 24, 2020	60.73	60.73	59.25	59.37
1021	NYSE	FTV	Thu, Jul 23, 2020	60.07	61.06	60.06	60.65
1020	NYSE	FTV	Wed, Jul 22, 2020	59.39	59.99	59.26	59.81
1019	NYSE	FTV	Tue, Jul 21, 2020	59.33	60.03	59.33	59.54
1018	NYSE	FTV	Mon, Jul 20, 2020	60.15	60.20	58.96	59.16
1017	NYSE	FTV	Fri, Jul 17, 2020	60.26	60.63	59.92	60.28
1016	NYSE	FTV	Thu, Jul 16, 2020	59.38	60.33	58.72	59.96
1015	NYSE	FTV	Wed, Jul 15, 2020	58.72	59.86	58.46	59.53
1014	NYSE	FTV	Tue, Jul 14, 2020	56.67	57.97	56.05	57.83
1013	NYSE	FTV	Mon, Jul 13, 2020	56.58	57.41	56.39	56.55
1012	NYSE	FTV	Fri, Jul 10, 2020	56.35	56.54	55.96	56.24
1011	NYSE	FTV	Thu, Jul 9, 2020	56.84	57.38	55.92	56.26
1010	NYSE	FTV	Wed, Jul 8, 2020	56.77	57.14	56.14	57.09
1009	NYSE	FTV	Tue, Jul 7, 2020	57.47	57.65	56.87	56.91
1008	NYSE	FTV	Mon, Jul 6, 2020	57.99	58.19	57.46	57.82
1007	NYSE	FTV	Thu, Jul 2, 2020	57.25	58.05	56.79	56.98
1006	NYSE	FTV	Wed, Jul 1, 2020	56.65	57.12	56.33	56.41
1005	NYSE	FTV	Tue, Jun 30, 2020	56.17	56.98	55.87	56.57
1004	NYSE	FTV	Mon, Jun 29, 2020	55.90	57.12	55.75	56.79
1003	NYSE	FTV	Fri, Jun 26, 2020	56.37	56.37	55.00	55.50
1002	NYSE	FTV	Thu, Jun 25, 2020	55.33	56.75	54.61	56.57
1001	NYSE	FTV	Wed, Jun 24, 2020	56.20	56.72	54.68	55.20
1000	NYSE	FTV	Tue, Jun 23, 2020	57.90	58.16	57.06	57.10
999	NYSE	FTV	Mon, Jun 22, 2020	56.22	57.59	55.86	57.19
998	NYSE	FTV	Fri, Jun 19, 2020	58.39	58.44	56.68	56.73
997	NYSE	FTV	Thu, Jun 18, 2020	56.13	57.57	56.13	57.01
996	NYSE	FTV	Wed, Jun 17, 2020	57.34	57.45	56.56	56.78
995	NYSE	FTV	Tue, Jun 16, 2020	55.87	57.17	54.28	56.70
994	NYSE	FTV	Mon, Jun 15, 2020	51.72	54.07	51.16	53.84
993	NYSE	FTV	Fri, Jun 12, 2020	54.50	54.50	51.77	53.22
992	NYSE	FTV	Thu, Jun 11, 2020	53.60	53.89	52.37	52.55
991	NYSE	FTV	Wed, Jun 10, 2020	57.98	58.18	55.85	55.91
990	NYSE	FTV	Tue, Jun 9, 2020	57.89	58.54	57.09	58.18
989	NYSE	FTV	Mon, Jun 8, 2020	59.89	60.31	58.02	58.85
988	NYSE	FTV	Fri, Jun 5, 2020	58.75	61.17	58.62	59.04
987	NYSE	FTV	Thu, Jun 4, 2020	55.49	56.57	55.41	56.41
986	NYSE	FTV	Wed, Jun 3, 2020	54.35	56.21	54.17	56.09
985	NYSE	FTV	Tue, Jun 2, 2020	52.48	53.60	52.03	53.54
984	NYSE	FTV	Mon, Jun 1, 2020	50.99	52.26	50.47	51.98
983	NYSE	FTV	Fri, May 29, 2020	51.21	51.31	50.52	50.99
982	NYSE	FTV	Thu, May 28, 2020	53.58	53.63	51.36	51.46
981	NYSE	FTV	Wed, May 27, 2020	52.60	53.58	52.36	53.17
980	NYSE	FTV	Tue, May 26, 2020	50.47	51.73	50.39	51.32
979	NYSE	FTV	Fri, May 22, 2020	48.87	49.08	47.99	48.94
978	NYSE	FTV	Thu, May 21, 2020	49.33	49.38	48.43	48.73
977	NYSE	FTV	Wed, May 20, 2020	49.34	49.94	49.26	49.42
976	NYSE	FTV	Tue, May 19, 2020	49.40	50.89	49.09	49.43
975	NYSE	FTV	Mon, May 18, 2020	47.51	49.94	47.51	49.49
974	NYSE	FTV	Fri, May 15, 2020	46.14	47.03	45.93	46.20
973	NYSE	FTV	Thu, May 14, 2020	44.88	46.67	43.87	46.62
972	NYSE	FTV	Wed, May 13, 2020	46.83	47.34	44.97	45.54
971	NYSE	FTV	Tue, May 12, 2020	49.40	49.82	46.95	46.96
970	NYSE	FTV	Mon, May 11, 2020	48.99	49.93	48.35	49.18
969	NYSE	FTV	Fri, May 8, 2020	48.96	49.77	48.60	49.56
968	NYSE	FTV	Thu, May 7, 2020	49.06	49.28	48.27	48.44
967	NYSE	FTV	Wed, May 6, 2020	48.82	49.18	48.05	48.31
966	NYSE	FTV	Tue, May 5, 2020	50.27	50.47	48.66	48.77
965	NYSE	FTV	Mon, May 4, 2020	49.81	51.01	49.63	51.01
964	NYSE	FTV	Fri, May 1, 2020	53.31	53.51	50.18	50.80
963	NYSE	FTV	Thu, Apr 30, 2020	53.79	53.93	52.67	53.51
962	NYSE	FTV	Wed, Apr 29, 2020	55.52	56.00	54.58	54.81
961	NYSE	FTV	Tue, Apr 28, 2020	54.48	55.15	53.51	54.11
960	NYSE	FTV	Mon, Apr 27, 2020	50.88	53.72	50.59	53.50
959	NYSE	FTV	Fri, Apr 24, 2020	49.33	50.83	48.97	50.45
958	NYSE	FTV	Thu, Apr 23, 2020	48.70	49.71	48.38	49.00
957	NYSE	FTV	Wed, Apr 22, 2020	47.80	48.71	46.97	48.28
956	NYSE	FTV	Tue, Apr 21, 2020	47.44	48.60	46.60	46.69
955	NYSE	FTV	Mon, Apr 20, 2020	49.74	49.92	48.49	49.08
954	NYSE	FTV	Fri, Apr 17, 2020	48.76	50.55	48.70	50.47
953	NYSE	FTV	Thu, Apr 16, 2020	47.55	47.66	46.42	47.48
952	NYSE	FTV	Wed, Apr 15, 2020	49.69	50.03	47.99	48.07
951	NYSE	FTV	Tue, Apr 14, 2020	50.65	51.64	50.51	51.01
950	NYSE	FTV	Mon, Apr 13, 2020	50.94	51.03	49.00	49.68
949	NYSE	FTV	Thu, Apr 9, 2020	51.30	52.64	50.53	51.04
948	NYSE	FTV	Wed, Apr 8, 2020	48.92	51.42	48.51	50.71
947	NYSE	FTV	Tue, Apr 7, 2020	49.96	51.02	48.77	48.87
946	NYSE	FTV	Mon, Apr 6, 2020	46.65	48.48	45.90	47.87
945	NYSE	FTV	Fri, Apr 3, 2020	47.00	48.76	44.66	45.39
944	NYSE	FTV	Thu, Apr 2, 2020	45.73	47.23	45.44	46.83
943	NYSE	FTV	Wed, Apr 1, 2020	44.68	46.48	43.94	45.96
942	NYSE	FTV	Tue, Mar 31, 2020	43.12	46.69	43.12	46.15
941	NYSE	FTV	Mon, Mar 30, 2020	40.97	43.97	40.95	43.56
940	NYSE	FTV	Fri, Mar 27, 2020	41.22	42.59	39.89	41.52
939	NYSE	FTV	Thu, Mar 26, 2020	42.42	43.85	41.19	43.20
938	NYSE	FTV	Wed, Mar 25, 2020	42.18	43.44	40.49	41.72
937	NYSE	FTV	Tue, Mar 24, 2020	37.09	41.98	36.62	41.74
936	NYSE	FTV	Mon, Mar 23, 2020	37.08	37.66	33.98	35.13
935	NYSE	FTV	Fri, Mar 20, 2020	39.51	39.79	36.71	38.11
934	NYSE	FTV	Thu, Mar 19, 2020	37.35	39.39	35.54	38.51
933	NYSE	FTV	Wed, Mar 18, 2020	41.10	41.10	31.20	37.68
932	NYSE	FTV	Tue, Mar 17, 2020	44.20	44.78	41.32	44.03
931	NYSE	FTV	Mon, Mar 16, 2020	44.60	46.88	42.48	43.35
930	NYSE	FTV	Fri, Mar 13, 2020	48.55	49.96	45.93	49.94
929	NYSE	FTV	Thu, Mar 12, 2020	46.53	48.38	43.82	46.60
928	NYSE	FTV	Wed, Mar 11, 2020	50.60	51.22	49.24	49.69
927	NYSE	FTV	Tue, Mar 10, 2020	53.08	53.51	49.59	52.23
926	NYSE	FTV	Mon, Mar 9, 2020	52.76	53.23	49.36	51.93
925	NYSE	FTV	Fri, Mar 6, 2020	55.30	56.39	54.97	55.86
924	NYSE	FTV	Thu, Mar 5, 2020	58.77	58.96	56.52	56.99
923	NYSE	FTV	Wed, Mar 4, 2020	58.61	60.33	57.95	60.26
922	NYSE	FTV	Tue, Mar 3, 2020	58.79	60.75	57.70	58.01
921	NYSE	FTV	Mon, Mar 2, 2020	57.90	59.15	56.86	59.08
920	NYSE	FTV	Fri, Feb 28, 2020	57.10	57.97	56.41	57.83
919	NYSE	FTV	Thu, Feb 27, 2020	58.16	60.53	57.83	58.77
918	NYSE	FTV	Wed, Feb 26, 2020	59.33	60.13	58.77	59.10
917	NYSE	FTV	Tue, Feb 25, 2020	60.94	61.05	58.50	58.77
916	NYSE	FTV	Mon, Feb 24, 2020	61.68	61.69	60.39	60.66
915	NYSE	FTV	Fri, Feb 21, 2020	63.77	63.98	63.27	63.39
914	NYSE	FTV	Thu, Feb 20, 2020	64.18	64.67	63.76	64.21
913	NYSE	FTV	Wed, Feb 19, 2020	65.20	65.20	64.16	64.27
912	NYSE	FTV	Tue, Feb 18, 2020	64.85	65.21	64.22	64.93
911	NYSE	FTV	Fri, Feb 14, 2020	64.69	65.11	64.57	65.06
910	NYSE	FTV	Thu, Feb 13, 2020	65.61	65.79	64.43	64.59
909	NYSE	FTV	Wed, Feb 12, 2020	66.89	66.98	65.74	66.06
908	NYSE	FTV	Tue, Feb 11, 2020	66.45	66.82	66.14	66.39
907	NYSE	FTV	Mon, Feb 10, 2020	65.70	66.37	65.36	66.34
906	NYSE	FTV	Fri, Feb 7, 2020	64.52	67.40	64.47	66.07
905	NYSE	FTV	Thu, Feb 6, 2020	65.02	65.25	64.28	65.08
904	NYSE	FTV	Wed, Feb 5, 2020	64.84	64.95	64.33	64.85
903	NYSE	FTV	Tue, Feb 4, 2020	63.27	64.14	63.26	63.96
902	NYSE	FTV	Mon, Feb 3, 2020	63.11	63.64	62.36	62.53
901	NYSE	FTV	Fri, Jan 31, 2020	63.38	63.50	62.34	62.65
900	NYSE	FTV	Thu, Jan 30, 2020	62.66	63.78	62.47	63.72
899	NYSE	FTV	Wed, Jan 29, 2020	63.20	63.52	62.85	62.97
898	NYSE	FTV	Tue, Jan 28, 2020	62.47	63.23	62.24	62.74
897	NYSE	FTV	Mon, Jan 27, 2020	63.12	63.41	62.37	62.39
896	NYSE	FTV	Fri, Jan 24, 2020	65.05	65.17	63.76	64.31
895	NYSE	FTV	Thu, Jan 23, 2020	64.69	65.10	64.23	64.88
894	NYSE	FTV	Wed, Jan 22, 2020	65.76	65.98	64.89	64.94
893	NYSE	FTV	Tue, Jan 21, 2020	65.54	65.60	64.79	65.37
892	NYSE	FTV	Fri, Jan 17, 2020	65.35	66.21	65.35	65.87
891	NYSE	FTV	Thu, Jan 16, 2020	65.61	66.01	64.80	65.44
890	NYSE	FTV	Wed, Jan 15, 2020	65.71	66.05	64.90	65.22
889	NYSE	FTV	Tue, Jan 14, 2020	65.89	66.39	65.40	65.51
888	NYSE	FTV	Mon, Jan 13, 2020	65.22	65.96	65.07	65.89
887	NYSE	FTV	Fri, Jan 10, 2020	65.31	65.75	64.93	65.22
886	NYSE	FTV	Thu, Jan 9, 2020	64.75	65.77	64.75	65.20
885	NYSE	FTV	Wed, Jan 8, 2020	64.43	64.64	63.88	64.39
884	NYSE	FTV	Tue, Jan 7, 2020	64.23	64.47	63.70	64.45
883	NYSE	FTV	Mon, Jan 6, 2020	63.81	64.38	63.52	64.24
882	NYSE	FTV	Fri, Jan 3, 2020	63.72	64.68	63.57	64.58
881	NYSE	FTV	Thu, Jan 2, 2020	64.38	64.85	63.98	64.84
880	NYSE	FTV	Tue, Dec 31, 2019	63.72	64.00	63.53	63.87
879	NYSE	FTV	Mon, Dec 30, 2019	64.08	64.27	63.57	63.78
878	NYSE	FTV	Fri, Dec 27, 2019	63.96	64.11	63.70	64.03
877	NYSE	FTV	Thu, Dec 26, 2019	64.08	64.27	63.48	63.79
876	NYSE	FTV	Tue, Dec 24, 2019	64.44	64.64	63.72	63.87
875	NYSE	FTV	Mon, Dec 23, 2019	63.49	64.28	63.03	64.26
874	NYSE	FTV	Fri, Dec 20, 2019	64.63	64.63	63.32	63.33
873	NYSE	FTV	Thu, Dec 19, 2019	64.16	64.37	63.91	64.09
872	NYSE	FTV	Wed, Dec 18, 2019	64.08	64.25	63.65	64.08
871	NYSE	FTV	Tue, Dec 17, 2019	63.62	64.23	63.26	64.17
870	NYSE	FTV	Mon, Dec 16, 2019	63.41	64.13	63.01	63.68
869	NYSE	FTV	Fri, Dec 13, 2019	63.60	64.20	62.86	62.87
868	NYSE	FTV	Thu, Dec 12, 2019	62.69	63.80	62.29	63.69
867	NYSE	FTV	Wed, Dec 11, 2019	62.47	63.35	62.11	62.69
866	NYSE	FTV	Tue, Dec 10, 2019	62.00	62.19	61.68	61.74
865	NYSE	FTV	Mon, Dec 9, 2019	62.78	63.66	61.71	61.99
864	NYSE	FTV	Fri, Dec 6, 2019	61.01	61.50	60.91	60.93
863	NYSE	FTV	Thu, Dec 5, 2019	59.74	60.78	59.64	60.45
862	NYSE	FTV	Wed, Dec 4, 2019	59.69	60.74	59.69	59.71
861	NYSE	FTV	Tue, Dec 3, 2019	59.44	59.60	58.78	59.46
860	NYSE	FTV	Mon, Dec 2, 2019	60.74	61.02	59.99	60.02
859	NYSE	FTV	Fri, Nov 29, 2019	60.50	60.50	60.15	60.35
858	NYSE	FTV	Wed, Nov 27, 2019	60.29	60.58	59.99	60.50
857	NYSE	FTV	Tue, Nov 26, 2019	59.91	60.37	59.84	60.27
856	NYSE	FTV	Mon, Nov 25, 2019	59.14	59.96	58.97	59.77
855	NYSE	FTV	Fri, Nov 22, 2019	59.60	59.74	58.83	59.12
854	NYSE	FTV	Thu, Nov 21, 2019	58.77	59.65	58.32	59.31
853	NYSE	FTV	Wed, Nov 20, 2019	59.22	59.46	58.61	58.62
852	NYSE	FTV	Tue, Nov 19, 2019	59.66	59.87	59.14	59.45
851	NYSE	FTV	Mon, Nov 18, 2019	59.73	59.86	59.33	59.49
850	NYSE	FTV	Fri, Nov 15, 2019	59.75	60.83	59.64	59.89
849	NYSE	FTV	Thu, Nov 14, 2019	59.66	59.99	59.33	59.48
848	NYSE	FTV	Wed, Nov 13, 2019	59.77	60.09	59.33	59.35
847	NYSE	FTV	Tue, Nov 12, 2019	60.22	60.75	60.00	60.29
846	NYSE	FTV	Mon, Nov 11, 2019	60.39	60.89	60.15	60.27
845	NYSE	FTV	Fri, Nov 8, 2019	60.40	60.98	60.13	60.94
844	NYSE	FTV	Thu, Nov 7, 2019	61.50	61.61	60.34	60.45
843	NYSE	FTV	Wed, Nov 6, 2019	61.36	61.37	60.76	61.20
842	NYSE	FTV	Tue, Nov 5, 2019	61.80	62.17	61.02	61.47
841	NYSE	FTV	Mon, Nov 4, 2019	60.45	61.86	60.04	61.65
840	NYSE	FTV	Fri, Nov 1, 2019	58.22	60.05	58.05	60.04
839	NYSE	FTV	Thu, Oct 31, 2019	57.87	58.05	57.14	57.70
838	NYSE	FTV	Wed, Oct 30, 2019	57.12	58.35	56.88	58.05
837	NYSE	FTV	Tue, Oct 29, 2019	57.20	57.65	56.52	57.27
836	NYSE	FTV	Mon, Oct 28, 2019	57.18	58.87	57.18	57.39
835	NYSE	FTV	Fri, Oct 25, 2019	59.66	59.66	56.45	57.16
834	NYSE	FTV	Thu, Oct 24, 2019	60.47	60.47	58.92	59.79
833	NYSE	FTV	Wed, Oct 23, 2019	60.35	60.58	59.90	60.49
832	NYSE	FTV	Tue, Oct 22, 2019	59.87	60.94	59.39	60.42
831	NYSE	FTV	Mon, Oct 21, 2019	59.70	60.52	59.49	60.14
830	NYSE	FTV	Fri, Oct 18, 2019	58.90	59.66	58.79	59.32
829	NYSE	FTV	Thu, Oct 17, 2019	58.35	59.43	58.18	59.29
828	NYSE	FTV	Wed, Oct 16, 2019	57.99	58.65	57.77	57.99
827	NYSE	FTV	Tue, Oct 15, 2019	56.78	58.22	56.73	58.12
826	NYSE	FTV	Mon, Oct 14, 2019	56.52	56.91	56.26	56.83
825	NYSE	FTV	Fri, Oct 11, 2019	55.40	57.24	55.40	56.82
824	NYSE	FTV	Thu, Oct 10, 2019	54.09	54.97	54.09	54.71
823	NYSE	FTV	Wed, Oct 9, 2019	54.36	54.36	53.45	54.24
822	NYSE	FTV	Tue, Oct 8, 2019	54.22	54.35	53.60	53.72
821	NYSE	FTV	Mon, Oct 7, 2019	55.40	55.58	54.84	54.89
820	NYSE	FTV	Fri, Oct 4, 2019	54.94	55.64	54.54	55.61
819	NYSE	FTV	Thu, Oct 3, 2019	53.70	55.13	53.10	54.92
818	NYSE	FTV	Wed, Oct 2, 2019	54.73	55.14	53.24	53.87
817	NYSE	FTV	Tue, Oct 1, 2019	57.66	57.89	55.35	55.42
816	NYSE	FTV	Mon, Sep 30, 2019	57.67	57.82	57.06	57.33
815	NYSE	FTV	Fri, Sep 27, 2019	57.19	57.69	56.72	57.36
814	NYSE	FTV	Thu, Sep 26, 2019	56.72	57.55	56.26	56.84
813	NYSE	FTV	Wed, Sep 25, 2019	56.02	56.86	55.88	56.73
812	NYSE	FTV	Tue, Sep 24, 2019	56.78	57.05	55.60	55.97
811	NYSE	FTV	Mon, Sep 23, 2019	56.69	57.24	56.57	56.82
810	NYSE	FTV	Fri, Sep 20, 2019	57.57	57.84	56.80	57.01
809	NYSE	FTV	Thu, Sep 19, 2019	58.26	58.72	57.52	57.52
808	NYSE	FTV	Wed, Sep 18, 2019	57.42	58.31	57.07	58.27
807	NYSE	FTV	Tue, Sep 17, 2019	57.97	58.28	57.45	57.75
806	NYSE	FTV	Mon, Sep 16, 2019	58.30	58.69	58.07	58.11
805	NYSE	FTV	Fri, Sep 13, 2019	58.51	58.83	58.39	58.55
804	NYSE	FTV	Thu, Sep 12, 2019	59.16	59.34	58.03	58.51
803	NYSE	FTV	Wed, Sep 11, 2019	57.59	59.02	57.05	59.02
802	NYSE	FTV	Tue, Sep 10, 2019	56.94	57.75	56.87	57.37
801	NYSE	FTV	Mon, Sep 9, 2019	57.25	57.56	56.68	56.87
800	NYSE	FTV	Fri, Sep 6, 2019	57.28	57.75	57.04	57.25
799	NYSE	FTV	Thu, Sep 5, 2019	56.63	57.34	56.44	56.94
798	NYSE	FTV	Wed, Sep 4, 2019	57.67	57.90	54.79	55.99
797	NYSE	FTV	Tue, Sep 3, 2019	58.66	58.89	57.65	57.71
796	NYSE	FTV	Fri, Aug 30, 2019	59.57	59.84	59.18	59.28
795	NYSE	FTV	Thu, Aug 29, 2019	58.93	59.22	58.34	59.11
794	NYSE	FTV	Wed, Aug 28, 2019	57.33	58.26	57.22	58.17
793	NYSE	FTV	Tue, Aug 27, 2019	58.31	58.62	57.62	57.72
792	NYSE	FTV	Mon, Aug 26, 2019	57.71	57.84	56.74	57.81
791	NYSE	FTV	Fri, Aug 23, 2019	57.98	58.57	56.88	57.17
790	NYSE	FTV	Thu, Aug 22, 2019	59.07	59.25	58.29	58.32
789	NYSE	FTV	Wed, Aug 21, 2019	59.26	59.33	58.61	58.74
788	NYSE	FTV	Tue, Aug 20, 2019	58.42	58.88	57.98	58.54
787	NYSE	FTV	Mon, Aug 19, 2019	58.46	58.86	58.21	58.60
786	NYSE	FTV	Fri, Aug 16, 2019	56.83	57.87	56.68	57.64
785	NYSE	FTV	Thu, Aug 15, 2019	56.46	56.56	55.76	56.30
784	NYSE	FTV	Wed, Aug 14, 2019	57.59	57.74	56.01	56.30
783	NYSE	FTV	Tue, Aug 13, 2019	57.98	59.53	57.61	58.54
782	NYSE	FTV	Mon, Aug 12, 2019	58.50	58.73	57.72	57.75
781	NYSE	FTV	Fri, Aug 9, 2019	59.92	59.93	58.73	58.95
780	NYSE	FTV	Thu, Aug 8, 2019	59.84	60.24	59.48	60.07
779	NYSE	FTV	Wed, Aug 7, 2019	58.84	59.53	58.24	59.48
778	NYSE	FTV	Tue, Aug 6, 2019	59.14	59.79	58.53	59.72
777	NYSE	FTV	Mon, Aug 5, 2019	59.24	59.81	58.64	58.87
776	NYSE	FTV	Fri, Aug 2, 2019	61.63	61.71	60.08	61.58
775	NYSE	FTV	Thu, Aug 1, 2019	63.45	63.58	61.23	61.67
774	NYSE	FTV	Wed, Jul 31, 2019	64.09	64.28	62.98	63.59
773	NYSE	FTV	Tue, Jul 30, 2019	63.87	64.23	63.55	64.22
772	NYSE	FTV	Mon, Jul 29, 2019	65.37	65.51	63.72	64.24
771	NYSE	FTV	Fri, Jul 26, 2019	62.04	66.48	62.04	65.60
770	NYSE	FTV	Thu, Jul 25, 2019	68.81	68.99	68.08	68.40
769	NYSE	FTV	Wed, Jul 24, 2019	67.83	69.23	67.67	68.77
768	NYSE	FTV	Tue, Jul 23, 2019	66.47	68.26	66.46	68.09
767	NYSE	FTV	Mon, Jul 22, 2019	65.56	66.22	65.56	66.05
766	NYSE	FTV	Fri, Jul 19, 2019	66.40	66.67	65.61	65.65
765	NYSE	FTV	Thu, Jul 18, 2019	66.49	66.84	65.84	66.14
764	NYSE	FTV	Wed, Jul 17, 2019	67.95	68.11	66.57	66.64
763	NYSE	FTV	Tue, Jul 16, 2019	67.48	68.21	67.39	68.07
762	NYSE	FTV	Mon, Jul 15, 2019	68.06	68.10	67.21	67.52
761	NYSE	FTV	Fri, Jul 12, 2019	67.10	68.01	67.10	67.99
760	NYSE	FTV	Thu, Jul 11, 2019	66.38	66.73	66.14	66.64
759	NYSE	FTV	Wed, Jul 10, 2019	67.22	67.75	66.34	66.38
758	NYSE	FTV	Tue, Jul 9, 2019	67.09	67.29	66.83	67.12
757	NYSE	FTV	Mon, Jul 8, 2019	67.55	67.96	67.03	67.27
756	NYSE	FTV	Fri, Jul 5, 2019	68.41	68.48	66.81	67.71
755	NYSE	FTV	Wed, Jul 3, 2019	68.57	69.05	68.24	69.05
754	NYSE	FTV	Tue, Jul 2, 2019	69.28	69.28	68.26	68.53
753	NYSE	FTV	Mon, Jul 1, 2019	69.02	69.55	68.51	69.13
752	NYSE	FTV	Fri, Jun 28, 2019	67.34	68.51	67.04	68.16
751	NYSE	FTV	Thu, Jun 27, 2019	67.02	67.31	66.77	67.22
750	NYSE	FTV	Wed, Jun 26, 2019	67.38	67.72	66.68	66.78
749	NYSE	FTV	Tue, Jun 25, 2019	67.50	67.92	67.14	67.42
748	NYSE	FTV	Mon, Jun 24, 2019	67.25	67.65	67.04	67.45
747	NYSE	FTV	Fri, Jun 21, 2019	67.39	67.65	66.88	67.24
746	NYSE	FTV	Thu, Jun 20, 2019	66.74	67.63	66.45	67.58
745	NYSE	FTV	Wed, Jun 19, 2019	65.55	65.99	65.30	65.92
744	NYSE	FTV	Tue, Jun 18, 2019	64.60	65.72	64.60	65.51
743	NYSE	FTV	Mon, Jun 17, 2019	64.59	64.79	63.92	64.09
742	NYSE	FTV	Fri, Jun 14, 2019	65.51	65.55	64.24	64.66
741	NYSE	FTV	Thu, Jun 13, 2019	65.66	65.84	65.37	65.65
740	NYSE	FTV	Wed, Jun 12, 2019	66.06	66.14	65.20	65.37
739	NYSE	FTV	Tue, Jun 11, 2019	66.62	66.94	65.86	66.19
738	NYSE	FTV	Mon, Jun 10, 2019	66.28	66.38	65.78	65.99
737	NYSE	FTV	Fri, Jun 7, 2019	66.75	66.85	65.95	66.03
736	NYSE	FTV	Thu, Jun 6, 2019	66.00	66.58	65.65	66.37
735	NYSE	FTV	Wed, Jun 5, 2019	65.41	65.95	64.88	65.91
734	NYSE	FTV	Tue, Jun 4, 2019	64.03	65.10	63.68	65.03
733	NYSE	FTV	Mon, Jun 3, 2019	62.43	63.63	61.54	63.35
732	NYSE	FTV	Fri, May 31, 2019	63.57	63.88	63.45	63.67
731	NYSE	FTV	Thu, May 30, 2019	64.12	64.68	63.77	64.25
730	NYSE	FTV	Wed, May 29, 2019	63.68	64.32	63.30	63.99
729	NYSE	FTV	Tue, May 28, 2019	65.35	65.54	64.21	64.22
728	NYSE	FTV	Fri, May 24, 2019	66.03	66.27	65.23	65.25
727	NYSE	FTV	Thu, May 23, 2019	65.86	66.25	65.36	65.64
726	NYSE	FTV	Wed, May 22, 2019	66.74	67.10	66.47	66.55
725	NYSE	FTV	Tue, May 21, 2019	66.82	67.09	66.68	66.81
724	NYSE	FTV	Mon, May 20, 2019	66.69	66.86	66.17	66.34
723	NYSE	FTV	Fri, May 17, 2019	67.35	68.00	66.84	67.33
722	NYSE	FTV	Thu, May 16, 2019	68.69	68.76	67.97	68.02
721	NYSE	FTV	Wed, May 15, 2019	67.06	68.40	66.80	68.03
720	NYSE	FTV	Tue, May 14, 2019	67.51	68.40	67.29	67.32
719	NYSE	FTV	Mon, May 13, 2019	67.54	67.71	66.87	67.31
718	NYSE	FTV	Fri, May 10, 2019	68.36	69.16	67.45	69.09
717	NYSE	FTV	Thu, May 9, 2019	68.28	68.83	67.95	68.78
716	NYSE	FTV	Wed, May 8, 2019	69.06	69.44	68.65	68.97
715	NYSE	FTV	Tue, May 7, 2019	70.13	70.32	69.50	69.80
714	NYSE	FTV	Mon, May 6, 2019	71.16	71.23	70.54	71.02
713	NYSE	FTV	Fri, May 3, 2019	72.04	72.46	71.85	72.39
712	NYSE	FTV	Thu, May 2, 2019	71.38	71.89	70.92	71.77
711	NYSE	FTV	Wed, May 1, 2019	72.26	72.55	71.31	71.39
710	NYSE	FTV	Tue, Apr 30, 2019	71.81	72.35	71.45	72.19
709	NYSE	FTV	Mon, Apr 29, 2019	71.56	72.27	71.35	71.78
708	NYSE	FTV	Fri, Apr 26, 2019	68.03	71.56	67.65	71.27
707	NYSE	FTV	Thu, Apr 25, 2019	73.96	74.43	72.94	73.41
706	NYSE	FTV	Wed, Apr 24, 2019	74.63	74.82	74.27	74.47
705	NYSE	FTV	Tue, Apr 23, 2019	73.89	74.62	73.72	74.39
704	NYSE	FTV	Mon, Apr 22, 2019	73.52	74.01	73.25	73.88
703	NYSE	FTV	Thu, Apr 18, 2019	73.62	74.17	73.37	74.00
702	NYSE	FTV	Wed, Apr 17, 2019	73.89	74.10	73.25	73.26
701	NYSE	FTV	Tue, Apr 16, 2019	73.58	73.75	73.06	73.28
700	NYSE	FTV	Mon, Apr 15, 2019	73.45	73.88	72.94	73.43
699	NYSE	FTV	Fri, Apr 12, 2019	73.01	73.44	72.91	73.30
698	NYSE	FTV	Thu, Apr 11, 2019	72.15	72.80	71.75	72.62
697	NYSE	FTV	Wed, Apr 10, 2019	72.12	72.14	71.75	71.94
696	NYSE	FTV	Tue, Apr 9, 2019	72.19	72.43	71.77	72.01
695	NYSE	FTV	Mon, Apr 8, 2019	72.32	72.70	71.84	72.69
694	NYSE	FTV	Fri, Apr 5, 2019	72.43	72.70	72.18	72.52
693	NYSE	FTV	Thu, Apr 4, 2019	72.45	72.87	72.08	72.16
692	NYSE	FTV	Wed, Apr 3, 2019	72.14	72.70	71.97	72.35
691	NYSE	FTV	Tue, Apr 2, 2019	71.40	71.75	71.07	71.64
690	NYSE	FTV	Mon, Apr 1, 2019	70.77	71.24	70.49	71.13
689	NYSE	FTV	Fri, Mar 29, 2019	69.90	70.28	69.64	70.15
688	NYSE	FTV	Thu, Mar 28, 2019	69.03	69.75	68.89	69.35
687	NYSE	FTV	Wed, Mar 27, 2019	70.10	70.19	68.75	68.85
686	NYSE	FTV	Tue, Mar 26, 2019	69.41	70.20	69.23	69.89
685	NYSE	FTV	Mon, Mar 25, 2019	68.76	69.35	68.57	69.07
684	NYSE	FTV	Fri, Mar 22, 2019	70.07	70.21	68.74	68.76
683	NYSE	FTV	Thu, Mar 21, 2019	69.29	70.61	69.22	70.42
682	NYSE	FTV	Wed, Mar 20, 2019	69.54	69.88	68.81	69.39
681	NYSE	FTV	Tue, Mar 19, 2019	69.88	70.06	69.19	69.44
680	NYSE	FTV	Mon, Mar 18, 2019	69.08	69.95	69.00	69.74
679	NYSE	FTV	Fri, Mar 15, 2019	69.05	69.53	68.93	69.02
678	NYSE	FTV	Thu, Mar 14, 2019	69.31	69.69	69.02	69.10
677	NYSE	FTV	Wed, Mar 13, 2019	69.08	69.99	68.93	69.55
676	NYSE	FTV	Tue, Mar 12, 2019	68.85	69.07	68.39	68.67
675	NYSE	FTV	Mon, Mar 11, 2019	67.34	68.74	67.34	68.72
674	NYSE	FTV	Fri, Mar 8, 2019	67.09	67.74	66.55	67.23
673	NYSE	FTV	Thu, Mar 7, 2019	68.56	68.56	67.46	67.78
672	NYSE	FTV	Wed, Mar 6, 2019	68.81	69.16	68.52	68.60
671	NYSE	FTV	Tue, Mar 5, 2019	69.16	69.44	68.77	68.77
670	NYSE	FTV	Mon, Mar 4, 2019	69.31	69.84	68.52	69.05
669	NYSE	FTV	Fri, Mar 1, 2019	68.62	69.23	68.47	69.03
668	NYSE	FTV	Thu, Feb 28, 2019	68.22	68.62	67.79	68.21
667	NYSE	FTV	Wed, Feb 27, 2019	68.26	68.41	67.83	68.32
666	NYSE	FTV	Tue, Feb 26, 2019	68.05	68.59	67.96	68.35
665	NYSE	FTV	Mon, Feb 25, 2019	68.46	68.79	67.85	68.23
664	NYSE	FTV	Fri, Feb 22, 2019	67.78	68.07	67.47	68.04
663	NYSE	FTV	Thu, Feb 21, 2019	67.60	67.88	66.94	67.40
662	NYSE	FTV	Wed, Feb 20, 2019	67.45	68.33	67.45	67.72
661	NYSE	FTV	Tue, Feb 19, 2019	67.87	68.17	67.00	67.29
660	NYSE	FTV	Fri, Feb 15, 2019	67.98	68.42	67.69	68.40
659	NYSE	FTV	Thu, Feb 14, 2019	67.04	67.72	66.64	67.27
658	NYSE	FTV	Wed, Feb 13, 2019	66.14	67.30	65.96	67.26
657	NYSE	FTV	Tue, Feb 12, 2019	64.96	66.15	64.64	65.91
656	NYSE	FTV	Mon, Feb 11, 2019	64.18	64.61	63.46	64.52
655	NYSE	FTV	Fri, Feb 8, 2019	63.05	64.79	62.21	64.23
654	NYSE	FTV	Thu, Feb 7, 2019	62.04	62.35	61.52	62.23
653	NYSE	FTV	Wed, Feb 6, 2019	62.09	62.88	62.03	62.67
652	NYSE	FTV	Tue, Feb 5, 2019	62.27	62.69	61.92	62.32
651	NYSE	FTV	Mon, Feb 4, 2019	62.34	62.34	61.63	62.13
650	NYSE	FTV	Fri, Feb 1, 2019	62.80	63.11	61.98	62.15
649	NYSE	FTV	Thu, Jan 31, 2019	62.47	62.87	61.81	62.70
648	NYSE	FTV	Wed, Jan 30, 2019	62.04	62.87	61.25	62.49
647	NYSE	FTV	Tue, Jan 29, 2019	60.26	61.94	60.26	61.62
646	NYSE	FTV	Mon, Jan 28, 2019	59.54	60.13	59.18	60.11
645	NYSE	FTV	Fri, Jan 25, 2019	60.02	60.49	59.76	60.41
644	NYSE	FTV	Thu, Jan 24, 2019	59.51	59.88	59.29	59.36
643	NYSE	FTV	Wed, Jan 23, 2019	60.17	60.74	59.08	59.48
642	NYSE	FTV	Tue, Jan 22, 2019	60.57	60.57	59.53	59.93
641	NYSE	FTV	Fri, Jan 18, 2019	60.04	61.23	60.04	61.07
640	NYSE	FTV	Thu, Jan 17, 2019	58.25	59.83	58.25	59.69
639	NYSE	FTV	Wed, Jan 16, 2019	58.42	58.92	58.29	58.55
638	NYSE	FTV	Tue, Jan 15, 2019	58.30	58.53	57.70	58.52
637	NYSE	FTV	Mon, Jan 14, 2019	57.78	58.44	57.71	58.22
636	NYSE	FTV	Fri, Jan 11, 2019	57.89	58.17	57.59	58.12
635	NYSE	FTV	Thu, Jan 10, 2019	57.49	58.51	57.29	58.43
634	NYSE	FTV	Wed, Jan 9, 2019	56.95	58.07	56.93	57.89
633	NYSE	FTV	Tue, Jan 8, 2019	57.42	57.49	56.25	56.95
632	NYSE	FTV	Mon, Jan 7, 2019	56.32	57.05	56.22	56.69
631	NYSE	FTV	Fri, Jan 4, 2019	54.97	56.42	54.74	56.41
630	NYSE	FTV	Thu, Jan 3, 2019	55.39	55.55	53.84	54.04
629	NYSE	FTV	Wed, Jan 2, 2019	55.71	56.40	55.45	56.32
628	NYSE	FTV	Mon, Dec 31, 2018	55.95	56.62	55.84	56.57
627	NYSE	FTV	Fri, Dec 28, 2018	56.18	56.42	55.02	55.77
626	NYSE	FTV	Thu, Dec 27, 2018	54.27	55.93	53.82	55.93
625	NYSE	FTV	Wed, Dec 26, 2018	53.38	54.99	52.59	54.94
624	NYSE	FTV	Mon, Dec 24, 2018	54.21	54.32	52.65	53.21
623	NYSE	FTV	Fri, Dec 21, 2018	54.48	55.71	53.93	54.77
622	NYSE	FTV	Thu, Dec 20, 2018	55.15	55.68	53.26	54.48
621	NYSE	FTV	Wed, Dec 19, 2018	56.86	57.68	55.36	55.67
620	NYSE	FTV	Tue, Dec 18, 2018	57.49	57.49	56.29	56.94
619	NYSE	FTV	Mon, Dec 17, 2018	57.18	57.80	56.40	56.82
618	NYSE	FTV	Fri, Dec 14, 2018	58.02	58.56	57.33	57.58
617	NYSE	FTV	Thu, Dec 13, 2018	59.34	59.54	58.32	58.49
616	NYSE	FTV	Wed, Dec 12, 2018	59.51	60.45	59.13	59.18
615	NYSE	FTV	Tue, Dec 11, 2018	60.00	60.27	58.30	58.58
614	NYSE	FTV	Mon, Dec 10, 2018	58.30	59.37	57.87	59.13
613	NYSE	FTV	Fri, Dec 7, 2018	60.35	60.83	58.16	58.48
612	NYSE	FTV	Thu, Dec 6, 2018	59.97	60.45	58.91	60.32
611	NYSE	FTV	Tue, Dec 4, 2018	63.51	63.65	60.78	60.91
610	NYSE	FTV	Mon, Dec 3, 2018	64.46	64.82	63.16	63.52
609	NYSE	FTV	Fri, Nov 30, 2018	61.86	63.92	61.73	63.61
608	NYSE	FTV	Thu, Nov 29, 2018	62.58	62.72	61.39	61.98
607	NYSE	FTV	Wed, Nov 28, 2018	61.88	62.73	60.76	62.65
606	NYSE	FTV	Tue, Nov 27, 2018	60.82	61.83	60.12	61.68
605	NYSE	FTV	Mon, Nov 26, 2018	61.43	61.88	60.50	61.21
604	NYSE	FTV	Fri, Nov 23, 2018	61.14	61.48	60.82	60.87
603	NYSE	FTV	Wed, Nov 21, 2018	61.16	62.14	60.93	61.76
602	NYSE	FTV	Tue, Nov 20, 2018	61.10	61.52	60.45	60.70
601	NYSE	FTV	Mon, Nov 19, 2018	63.14	63.19	61.39	61.68
600	NYSE	FTV	Fri, Nov 16, 2018	62.93	63.87	62.82	63.09
599	NYSE	FTV	Thu, Nov 15, 2018	61.19	63.39	60.82	63.32
598	NYSE	FTV	Wed, Nov 14, 2018	63.02	63.44	61.37	61.54
597	NYSE	FTV	Tue, Nov 13, 2018	62.62	64.32	62.62	62.89
596	NYSE	FTV	Mon, Nov 12, 2018	62.87	63.20	62.38	62.68
595	NYSE	FTV	Fri, Nov 9, 2018	63.94	64.11	62.60	62.90
594	NYSE	FTV	Thu, Nov 8, 2018	63.64	65.05	63.40	64.29
593	NYSE	FTV	Wed, Nov 7, 2018	64.06	64.06	63.09	63.66
592	NYSE	FTV	Tue, Nov 6, 2018	62.79	63.62	61.91	63.45
591	NYSE	FTV	Mon, Nov 5, 2018	62.70	63.02	61.96	62.80
590	NYSE	FTV	Fri, Nov 2, 2018	63.18	63.78	62.29	62.60
589	NYSE	FTV	Thu, Nov 1, 2018	62.33	62.85	61.64	62.55
588	NYSE	FTV	Wed, Oct 31, 2018	60.72	62.83	60.61	62.09
587	NYSE	FTV	Tue, Oct 30, 2018	60.37	60.71	59.20	59.94
586	NYSE	FTV	Mon, Oct 29, 2018	61.75	62.05	59.84	60.37
585	NYSE	FTV	Fri, Oct 26, 2018	61.22	63.12	57.83	61.09
584	NYSE	FTV	Thu, Oct 25, 2018	62.31	64.13	62.30	63.82
583	NYSE	FTV	Wed, Oct 24, 2018	64.56	64.69	61.88	61.94
582	NYSE	FTV	Tue, Oct 23, 2018	63.82	64.59	63.16	64.43
581	NYSE	FTV	Mon, Oct 22, 2018	66.95	67.04	64.93	64.96
580	NYSE	FTV	Fri, Oct 19, 2018	66.94	67.65	66.35	66.72
579	NYSE	FTV	Thu, Oct 18, 2018	66.83	67.60	66.68	66.92
578	NYSE	FTV	Wed, Oct 17, 2018	66.62	67.15	66.08	67.08
577	NYSE	FTV	Tue, Oct 16, 2018	66.51	66.95	66.06	66.71
576	NYSE	FTV	Mon, Oct 15, 2018	66.04	66.56	65.39	66.01
575	NYSE	FTV	Fri, Oct 12, 2018	66.75	66.96	65.38	66.22
574	NYSE	FTV	Thu, Oct 11, 2018	66.92	67.25	65.57	65.71
573	NYSE	FTV	Wed, Oct 10, 2018	68.43	68.66	67.08	67.08
572	NYSE	FTV	Tue, Oct 9, 2018	69.62	69.63	68.67	68.73
571	NYSE	FTV	Mon, Oct 8, 2018	69.98	70.42	69.53	69.95
570	NYSE	FTV	Fri, Oct 5, 2018	70.08	70.58	69.45	70.22
569	NYSE	FTV	Thu, Oct 4, 2018	70.01	70.49	69.73	70.20
568	NYSE	FTV	Wed, Oct 3, 2018	70.41	70.60	69.92	70.02
567	NYSE	FTV	Tue, Oct 2, 2018	70.51	70.51	69.90	69.92
566	NYSE	FTV	Mon, Oct 1, 2018	70.84	71.07	70.35	70.60
565	NYSE	FTV	Fri, Sep 28, 2018	70.79	70.82	69.97	70.41
564	NYSE	FTV	Thu, Sep 27, 2018	71.33	71.50	70.57	70.77
563	NYSE	FTV	Wed, Sep 26, 2018	71.77	72.44	70.66	71.10
562	NYSE	FTV	Tue, Sep 25, 2018	72.30	72.66	71.52	71.91
561	NYSE	FTV	Mon, Sep 24, 2018	72.57	73.02	72.00	72.19
560	NYSE	FTV	Fri, Sep 21, 2018	73.54	73.87	72.54	72.73
559	NYSE	FTV	Thu, Sep 20, 2018	72.53	73.38	72.11	73.06
558	NYSE	FTV	Wed, Sep 19, 2018	73.22	73.40	71.57	71.90
557	NYSE	FTV	Tue, Sep 18, 2018	72.85	73.47	72.16	73.06
556	NYSE	FTV	Mon, Sep 17, 2018	72.75	73.35	72.45	72.85
555	NYSE	FTV	Fri, Sep 14, 2018	72.22	73.28	72.16	72.73
554	NYSE	FTV	Thu, Sep 13, 2018	71.78	72.53	71.58	72.33
553	NYSE	FTV	Wed, Sep 12, 2018	71.14	71.59	70.80	71.33
552	NYSE	FTV	Tue, Sep 11, 2018	70.89	71.17	70.55	71.09
551	NYSE	FTV	Mon, Sep 10, 2018	71.07	71.30	70.67	70.81
550	NYSE	FTV	Fri, Sep 7, 2018	70.27	71.06	69.96	70.73
549	NYSE	FTV	Thu, Sep 6, 2018	70.54	70.82	70.01	70.37
548	NYSE	FTV	Wed, Sep 5, 2018	69.54	70.87	69.43	70.52
547	NYSE	FTV	Tue, Sep 4, 2018	69.82	70.07	68.99	69.79
546	NYSE	FTV	Fri, Aug 31, 2018	69.85	70.62	69.82	70.22
545	NYSE	FTV	Thu, Aug 30, 2018	70.24	71.17	69.81	70.02
544	NYSE	FTV	Wed, Aug 29, 2018	68.73	70.41	68.57	70.08
543	NYSE	FTV	Tue, Aug 28, 2018	68.57	68.89	68.32	68.62
542	NYSE	FTV	Mon, Aug 27, 2018	67.34	68.39	67.34	68.30
541	NYSE	FTV	Fri, Aug 24, 2018	67.08	67.12	66.81	67.00
540	NYSE	FTV	Thu, Aug 23, 2018	66.94	67.01	66.58	66.91
539	NYSE	FTV	Wed, Aug 22, 2018	67.22	67.22	66.67	66.83
538	NYSE	FTV	Tue, Aug 21, 2018	67.45	67.55	66.98	67.22
537	NYSE	FTV	Mon, Aug 20, 2018	67.39	67.72	67.08	67.39
536	NYSE	FTV	Fri, Aug 17, 2018	67.38	67.38	67.04	67.10
535	NYSE	FTV	Thu, Aug 16, 2018	67.03	67.75	66.83	67.18
534	NYSE	FTV	Wed, Aug 15, 2018	66.37	66.73	65.90	66.63
533	NYSE	FTV	Tue, Aug 14, 2018	66.21	66.87	66.07	66.53
532	NYSE	FTV	Mon, Aug 13, 2018	66.57	67.24	66.07	66.32
531	NYSE	FTV	Fri, Aug 10, 2018	66.93	67.09	66.42	66.64
530	NYSE	FTV	Thu, Aug 9, 2018	67.50	67.77	67.06	67.09
529	NYSE	FTV	Wed, Aug 8, 2018	67.87	67.96	67.20	67.55
528	NYSE	FTV	Tue, Aug 7, 2018	67.87	68.26	67.73	67.96
527	NYSE	FTV	Mon, Aug 6, 2018	67.80	67.94	67.57	67.70
526	NYSE	FTV	Fri, Aug 3, 2018	68.05	68.13	67.48	67.91
525	NYSE	FTV	Thu, Aug 2, 2018	67.31	67.85	66.88	67.67
524	NYSE	FTV	Wed, Aug 1, 2018	68.80	69.09	67.63	67.68
523	NYSE	FTV	Tue, Jul 31, 2018	67.34	68.77	67.02	68.63
522	NYSE	FTV	Mon, Jul 30, 2018	66.89	68.28	66.49	66.68
521	NYSE	FTV	Fri, Jul 27, 2018	67.52	67.70	65.86	66.73
520	NYSE	FTV	Thu, Jul 26, 2018	66.48	67.99	65.85	67.91
519	NYSE	FTV	Wed, Jul 25, 2018	64.79	66.13	64.59	66.08
518	NYSE	FTV	Tue, Jul 24, 2018	63.97	64.77	63.97	64.73
517	NYSE	FTV	Mon, Jul 23, 2018	64.74	64.85	63.65	63.70
516	NYSE	FTV	Fri, Jul 20, 2018	64.49	65.39	64.35	64.92
515	NYSE	FTV	Thu, Jul 19, 2018	64.79	65.10	64.28	64.90
514	NYSE	FTV	Wed, Jul 18, 2018	65.22	65.22	64.60	64.82
513	NYSE	FTV	Tue, Jul 17, 2018	64.03	64.95	63.88	64.86
512	NYSE	FTV	Mon, Jul 16, 2018	64.41	64.45	63.73	63.93
511	NYSE	FTV	Fri, Jul 13, 2018	64.43	64.72	64.21	64.57
510	NYSE	FTV	Thu, Jul 12, 2018	64.04	64.55	63.66	64.34
509	NYSE	FTV	Wed, Jul 11, 2018	64.23	64.43	63.72	63.75
508	NYSE	FTV	Tue, Jul 10, 2018	65.05	65.27	64.08	64.43
507	NYSE	FTV	Mon, Jul 9, 2018	64.51	65.30	64.49	65.14
506	NYSE	FTV	Fri, Jul 6, 2018	64.55	64.95	64.26	64.57
505	NYSE	FTV	Thu, Jul 5, 2018	64.42	64.64	64.05	64.50
504	NYSE	FTV	Tue, Jul 3, 2018	64.48	65.04	63.92	64.00
503	NYSE	FTV	Mon, Jul 2, 2018	63.98	64.21	63.27	64.18
502	NYSE	FTV	Fri, Jun 29, 2018	63.73	64.89	63.73	64.48
501	NYSE	FTV	Thu, Jun 28, 2018	62.77	63.68	62.04	63.38
500	NYSE	FTV	Wed, Jun 27, 2018	63.13	63.56	62.49	62.54
499	NYSE	FTV	Tue, Jun 26, 2018	64.59	64.59	62.82	62.88
498	NYSE	FTV	Mon, Jun 25, 2018	64.74	65.10	64.18	64.91
497	NYSE	FTV	Fri, Jun 22, 2018	65.91	65.93	65.03	65.09
496	NYSE	FTV	Thu, Jun 21, 2018	65.65	65.89	64.78	65.30
495	NYSE	FTV	Wed, Jun 20, 2018	66.14	66.23	65.55	65.89
494	NYSE	FTV	Tue, Jun 19, 2018	66.47	66.55	65.50	66.07
493	NYSE	FTV	Mon, Jun 18, 2018	67.21	67.44	66.43	67.20
492	NYSE	FTV	Fri, Jun 15, 2018	66.60	68.16	66.36	67.79
491	NYSE	FTV	Thu, Jun 14, 2018	65.47	67.27	65.47	67.00
490	NYSE	FTV	Wed, Jun 13, 2018	65.59	66.03	65.26	65.30
489	NYSE	FTV	Tue, Jun 12, 2018	65.54	65.78	65.17	65.46
488	NYSE	FTV	Mon, Jun 11, 2018	65.39	65.68	65.17	65.53
487	NYSE	FTV	Fri, Jun 8, 2018	65.19	65.56	64.83	65.39
486	NYSE	FTV	Thu, Jun 7, 2018	64.65	65.36	64.36	65.20
485	NYSE	FTV	Wed, Jun 6, 2018	62.26	62.68	61.98	62.68
484	NYSE	FTV	Tue, Jun 5, 2018	62.27	62.49	61.88	62.13
483	NYSE	FTV	Mon, Jun 4, 2018	62.07	62.55	61.61	62.09
482	NYSE	FTV	Fri, Jun 1, 2018	61.39	62.10	61.07	61.72
481	NYSE	FTV	Thu, May 31, 2018	61.99	62.01	60.61	60.78
480	NYSE	FTV	Wed, May 30, 2018	61.90	62.44	61.76	62.04
479	NYSE	FTV	Tue, May 29, 2018	62.65	62.89	61.47	61.89
478	NYSE	FTV	Fri, May 25, 2018	63.57	63.92	62.70	63.14
477	NYSE	FTV	Thu, May 24, 2018	63.31	63.99	63.14	63.68
476	NYSE	FTV	Wed, May 23, 2018	63.33	63.79	62.89	63.64
475	NYSE	FTV	Tue, May 22, 2018	64.89	65.01	63.62	63.64
474	NYSE	FTV	Mon, May 21, 2018	65.34	65.74	64.64	64.89
473	NYSE	FTV	Fri, May 18, 2018	64.67	65.19	64.41	65.11
472	NYSE	FTV	Thu, May 17, 2018	64.15	64.79	63.88	64.68
471	NYSE	FTV	Wed, May 16, 2018	63.68	64.31	63.66	64.20
470	NYSE	FTV	Tue, May 15, 2018	63.57	63.77	63.14	63.76
469	NYSE	FTV	Mon, May 14, 2018	63.34	64.15	63.31	63.80
468	NYSE	FTV	Fri, May 11, 2018	63.23	63.52	62.88	63.23
467	NYSE	FTV	Thu, May 10, 2018	63.12	63.25	62.80	63.16
466	NYSE	FTV	Wed, May 9, 2018	62.09	62.97	61.88	62.90
465	NYSE	FTV	Tue, May 8, 2018	61.49	62.10	61.33	62.09
464	NYSE	FTV	Mon, May 7, 2018	61.37	61.79	61.17	61.49
463	NYSE	FTV	Fri, May 4, 2018	60.20	61.37	60.02	61.28
462	NYSE	FTV	Thu, May 3, 2018	59.28	60.82	59.02	60.63
461	NYSE	FTV	Wed, May 2, 2018	60.20	60.50	59.54	59.80
460	NYSE	FTV	Tue, May 1, 2018	58.81	60.25	58.41	60.24
459	NYSE	FTV	Mon, Apr 30, 2018	59.91	60.13	58.79	58.79
458	NYSE	FTV	Fri, Apr 27, 2018	59.91	60.06	57.76	59.63
457	NYSE	FTV	Thu, Apr 26, 2018	60.58	60.80	59.95	60.43
456	NYSE	FTV	Wed, Apr 25, 2018	60.89	61.13	60.20	60.37
455	NYSE	FTV	Tue, Apr 24, 2018	64.11	64.33	60.42	61.08
454	NYSE	FTV	Mon, Apr 23, 2018	64.34	64.38	63.62	63.80
453	NYSE	FTV	Fri, Apr 20, 2018	64.34	64.46	63.69	64.17
452	NYSE	FTV	Thu, Apr 19, 2018	64.49	64.76	63.85	64.19
451	NYSE	FTV	Wed, Apr 18, 2018	64.58	65.05	64.10	64.50
450	NYSE	FTV	Tue, Apr 17, 2018	63.39	64.85	63.31	64.16
449	NYSE	FTV	Mon, Apr 16, 2018	63.05	63.20	62.62	62.93
448	NYSE	FTV	Fri, Apr 13, 2018	63.01	63.40	62.01	62.46
447	NYSE	FTV	Thu, Apr 12, 2018	62.71	63.03	62.40	62.50
446	NYSE	FTV	Wed, Apr 11, 2018	62.82	63.02	62.18	62.25
445	NYSE	FTV	Tue, Apr 10, 2018	62.83	63.52	62.69	63.38
444	NYSE	FTV	Mon, Apr 9, 2018	62.66	63.20	61.83	61.97
443	NYSE	FTV	Fri, Apr 6, 2018	64.13	64.39	61.78	62.48
442	NYSE	FTV	Thu, Apr 5, 2018	64.66	65.29	64.28	64.74
441	NYSE	FTV	Wed, Apr 4, 2018	62.72	64.11	62.21	64.08
440	NYSE	FTV	Tue, Apr 3, 2018	63.27	63.84	62.58	63.80
439	NYSE	FTV	Mon, Apr 2, 2018	64.54	64.71	62.34	63.08
438	NYSE	FTV	Thu, Mar 29, 2018	64.40	65.19	64.05	64.82
437	NYSE	FTV	Wed, Mar 28, 2018	64.38	64.47	63.36	64.09
436	NYSE	FTV	Tue, Mar 27, 2018	65.32	65.61	63.94	64.22
435	NYSE	FTV	Mon, Mar 26, 2018	64.64	65.38	64.09	65.30
434	NYSE	FTV	Fri, Mar 23, 2018	64.18	64.95	63.52	63.57
433	NYSE	FTV	Thu, Mar 22, 2018	64.85	65.41	63.98	64.13
432	NYSE	FTV	Wed, Mar 21, 2018	65.40	66.23	64.83	65.51
431	NYSE	FTV	Tue, Mar 20, 2018	65.30	65.62	65.04	65.35
430	NYSE	FTV	Mon, Mar 19, 2018	65.38	65.38	64.39	65.04
429	NYSE	FTV	Fri, Mar 16, 2018	65.24	65.58	64.89	65.41
428	NYSE	FTV	Thu, Mar 15, 2018	65.03	65.57	64.57	65.30
427	NYSE	FTV	Wed, Mar 14, 2018	65.60	65.97	64.74	64.89
426	NYSE	FTV	Tue, Mar 13, 2018	65.84	66.24	65.06	65.21
425	NYSE	FTV	Mon, Mar 12, 2018	67.06	67.07	65.21	65.66
424	NYSE	FTV	Fri, Mar 9, 2018	65.91	67.15	65.33	67.12
423	NYSE	FTV	Thu, Mar 8, 2018	65.41	65.61	64.70	65.52
422	NYSE	FTV	Wed, Mar 7, 2018	62.63	65.30	61.38	65.19
421	NYSE	FTV	Tue, Mar 6, 2018	62.44	63.12	61.97	62.81
420	NYSE	FTV	Mon, Mar 5, 2018	61.48	62.39	61.13	62.09
419	NYSE	FTV	Fri, Mar 2, 2018	61.88	62.28	61.28	61.87
418	NYSE	FTV	Thu, Mar 1, 2018	64.43	64.49	62.06	62.46
417	NYSE	FTV	Wed, Feb 28, 2018	65.25	65.44	64.21	64.22
416	NYSE	FTV	Tue, Feb 27, 2018	65.29	65.91	65.00	65.02
415	NYSE	FTV	Mon, Feb 26, 2018	64.63	65.33	64.36	65.19
414	NYSE	FTV	Fri, Feb 23, 2018	64.51	64.58	63.91	64.50
413	NYSE	FTV	Thu, Feb 22, 2018	63.83	64.54	63.64	64.12
412	NYSE	FTV	Wed, Feb 21, 2018	63.64	64.57	63.54	63.50
411	NYSE	FTV	Tue, Feb 20, 2018	63.00	63.72	62.93	63.42
410	NYSE	FTV	Fri, Feb 16, 2018	62.78	63.53	62.55	63.26
409	NYSE	FTV	Thu, Feb 15, 2018	62.60	62.79	61.96	62.78
408	NYSE	FTV	Wed, Feb 14, 2018	61.67	62.23	61.44	62.04
407	NYSE	FTV	Tue, Feb 13, 2018	61.95	62.50	61.71	61.99
406	NYSE	FTV	Mon, Feb 12, 2018	60.87	62.70	60.87	62.13
405	NYSE	FTV	Fri, Feb 9, 2018	63.39	63.39	58.12	60.58
404	NYSE	FTV	Thu, Feb 8, 2018	59.96	60.45	57.72	57.81
403	NYSE	FTV	Wed, Feb 7, 2018	60.14	61.08	59.94	59.94
402	NYSE	FTV	Tue, Feb 6, 2018	58.81	60.70	58.07	60.30
401	NYSE	FTV	Mon, Feb 5, 2018	62.75	63.06	59.91	59.92
400	NYSE	FTV	Fri, Feb 2, 2018	63.00	63.79	62.71	63.01
399	NYSE	FTV	Thu, Feb 1, 2018	63.15	64.03	62.88	63.17
398	NYSE	FTV	Wed, Jan 31, 2018	63.82	63.99	63.23	63.57
397	NYSE	FTV	Tue, Jan 30, 2018	63.46	63.91	63.24	63.57
396	NYSE	FTV	Mon, Jan 29, 2018	63.72	64.11	63.55	63.87
395	NYSE	FTV	Fri, Jan 26, 2018	62.89	64.04	62.35	64.03
394	NYSE	FTV	Thu, Jan 25, 2018	63.37	63.46	62.34	62.55
393	NYSE	FTV	Wed, Jan 24, 2018	63.11	64.12	62.76	63.01
392	NYSE	FTV	Tue, Jan 23, 2018	62.24	62.92	61.69	62.76
391	NYSE	FTV	Mon, Jan 22, 2018	62.34	62.77	61.75	62.04
390	NYSE	FTV	Fri, Jan 19, 2018	62.40	62.67	61.88	62.34
389	NYSE	FTV	Thu, Jan 18, 2018	62.60	62.91	62.09	62.26
388	NYSE	FTV	Wed, Jan 17, 2018	62.27	62.91	61.89	62.50
387	NYSE	FTV	Tue, Jan 16, 2018	62.56	63.24	61.64	61.87
386	NYSE	FTV	Fri, Jan 12, 2018	61.83	62.53	61.68	62.27
385	NYSE	FTV	Thu, Jan 11, 2018	61.15	61.72	61.05	61.63
384	NYSE	FTV	Wed, Jan 10, 2018	61.38	61.73	60.65	61.06
383	NYSE	FTV	Tue, Jan 9, 2018	61.22	62.27	61.21	61.69
382	NYSE	FTV	Mon, Jan 8, 2018	61.17	61.46	61.09	61.25
381	NYSE	FTV	Fri, Jan 5, 2018	62.23	62.39	60.93	61.37
380	NYSE	FTV	Thu, Jan 4, 2018	60.81	62.17	60.56	62.09
379	NYSE	FTV	Wed, Jan 3, 2018	60.40	60.68	59.59	60.56
378	NYSE	FTV	Tue, Jan 2, 2018	61.03	61.19	60.07	60.52
377	NYSE	FTV	Fri, Dec 29, 2017	60.85	61.04	60.50	60.50
376	NYSE	FTV	Thu, Dec 28, 2017	60.62	60.76	60.24	60.62
375	NYSE	FTV	Wed, Dec 27, 2017	60.65	60.95	60.40	60.51
374	NYSE	FTV	Tue, Dec 26, 2017	60.78	60.84	60.40	60.72
373	NYSE	FTV	Fri, Dec 22, 2017	60.91	60.91	60.33	60.60
372	NYSE	FTV	Thu, Dec 21, 2017	61.27	61.30	60.72	60.87
371	NYSE	FTV	Wed, Dec 20, 2017	61.23	61.41	60.96	61.03
370	NYSE	FTV	Tue, Dec 19, 2017	60.98	61.12	60.21	60.81
369	NYSE	FTV	Mon, Dec 18, 2017	60.52	61.14	60.29	60.81
368	NYSE	FTV	Fri, Dec 15, 2017	60.06	60.47	59.96	60.25
367	NYSE	FTV	Thu, Dec 14, 2017	60.73	60.86	59.68	59.70
366	NYSE	FTV	Wed, Dec 13, 2017	60.60	61.07	60.35	60.55
365	NYSE	FTV	Tue, Dec 12, 2017	61.00	61.00	60.42	60.64
364	NYSE	FTV	Mon, Dec 11, 2017	61.73	61.87	60.92	61.05
363	NYSE	FTV	Fri, Dec 8, 2017	61.84	62.08	61.27	61.62
362	NYSE	FTV	Thu, Dec 7, 2017	61.50	62.07	61.21	61.54
361	NYSE	FTV	Wed, Dec 6, 2017	61.03	61.59	60.78	61.28
360	NYSE	FTV	Tue, Dec 5, 2017	62.24	62.33	60.94	61.00
359	NYSE	FTV	Mon, Dec 4, 2017	62.77	63.16	62.07	62.07
358	NYSE	FTV	Fri, Dec 1, 2017	63.17	63.29	61.50	62.36
357	NYSE	FTV	Thu, Nov 30, 2017	61.45	62.50	61.40	62.42
356	NYSE	FTV	Wed, Nov 29, 2017	61.36	61.44	60.76	61.39
355	NYSE	FTV	Tue, Nov 28, 2017	61.09	61.73	60.70	61.28
354	NYSE	FTV	Mon, Nov 27, 2017	60.48	61.07	60.38	60.84
353	NYSE	FTV	Fri, Nov 24, 2017	60.26	60.54	60.25	60.31
352	NYSE	FTV	Wed, Nov 22, 2017	60.52	60.65	60.00	60.20
351	NYSE	FTV	Tue, Nov 21, 2017	60.95	61.17	60.55	60.52
350	NYSE	FTV	Mon, Nov 20, 2017	60.52	61.17	60.41	60.88
349	NYSE	FTV	Fri, Nov 17, 2017	60.28	60.80	59.99	60.41
348	NYSE	FTV	Thu, Nov 16, 2017	60.36	60.98	60.23	60.57
347	NYSE	FTV	Wed, Nov 15, 2017	60.70	60.80	59.93	60.08
346	NYSE	FTV	Tue, Nov 14, 2017	60.40	60.79	60.32	60.76
345	NYSE	FTV	Mon, Nov 13, 2017	60.42	60.79	60.25	60.71
344	NYSE	FTV	Fri, Nov 10, 2017	60.44	60.87	60.12	60.75
343	NYSE	FTV	Thu, Nov 9, 2017	60.58	60.91	60.29	60.73
342	NYSE	FTV	Wed, Nov 8, 2017	61.22	61.25	60.77	60.85
341	NYSE	FTV	Tue, Nov 7, 2017	60.87	61.43	60.76	61.43
340	NYSE	FTV	Mon, Nov 6, 2017	61.46	61.53	60.84	60.92
339	NYSE	FTV	Fri, Nov 3, 2017	61.29	61.86	61.29	61.58
338	NYSE	FTV	Thu, Nov 2, 2017	60.96	61.45	60.74	61.30
337	NYSE	FTV	Wed, Nov 1, 2017	60.81	61.10	60.41	60.92
336	NYSE	FTV	Tue, Oct 31, 2017	60.71	60.85	60.38	60.42
335	NYSE	FTV	Mon, Oct 30, 2017	61.67	61.78	60.52	60.59
334	NYSE	FTV	Fri, Oct 27, 2017	60.37	62.19	58.54	61.96
333	NYSE	FTV	Thu, Oct 26, 2017	61.12	61.68	60.68	61.43
332	NYSE	FTV	Wed, Oct 25, 2017	61.00	61.35	60.25	60.60
331	NYSE	FTV	Tue, Oct 24, 2017	60.46	61.32	60.46	61.30
330	NYSE	FTV	Mon, Oct 23, 2017	60.21	60.46	59.74	60.28
329	NYSE	FTV	Fri, Oct 20, 2017	59.79	60.26	59.59	60.21
328	NYSE	FTV	Thu, Oct 19, 2017	59.69	59.86	59.37	59.45
327	NYSE	FTV	Wed, Oct 18, 2017	59.79	60.16	59.69	59.89
326	NYSE	FTV	Tue, Oct 17, 2017	60.27	60.44	59.77	59.78
325	NYSE	FTV	Mon, Oct 16, 2017	60.57	60.79	60.12	60.22
324	NYSE	FTV	Fri, Oct 13, 2017	61.19	61.22	60.36	60.50
323	NYSE	FTV	Thu, Oct 12, 2017	60.61	61.05	60.43	60.95
322	NYSE	FTV	Wed, Oct 11, 2017	60.25	60.66	60.08	60.50
321	NYSE	FTV	Tue, Oct 10, 2017	60.41	60.46	59.70	60.14
320	NYSE	FTV	Mon, Oct 9, 2017	60.00	60.29	59.77	60.12
319	NYSE	FTV	Fri, Oct 6, 2017	59.75	60.10	59.61	59.83
318	NYSE	FTV	Thu, Oct 5, 2017	60.21	60.21	59.48	59.84
317	NYSE	FTV	Wed, Oct 4, 2017	59.73	60.15	59.65	60.13
316	NYSE	FTV	Tue, Oct 3, 2017	59.99	60.13	59.60	59.77
315	NYSE	FTV	Mon, Oct 2, 2017	59.39	59.83	59.28	59.83
314	NYSE	FTV	Fri, Sep 29, 2017	58.44	59.43	58.32	59.19
313	NYSE	FTV	Thu, Sep 28, 2017	58.51	58.77	58.28	58.46
312	NYSE	FTV	Wed, Sep 27, 2017	58.41	58.76	58.26	58.71
311	NYSE	FTV	Tue, Sep 26, 2017	58.57	58.83	58.36	58.41
310	NYSE	FTV	Mon, Sep 25, 2017	58.60	58.74	58.19	58.56
309	NYSE	FTV	Fri, Sep 22, 2017	58.41	58.64	58.19	58.56
308	NYSE	FTV	Thu, Sep 21, 2017	58.70	58.87	58.37	58.47
307	NYSE	FTV	Wed, Sep 20, 2017	58.72	59.08	58.48	58.67
306	NYSE	FTV	Tue, Sep 19, 2017	58.79	58.97	58.54	58.60
305	NYSE	FTV	Mon, Sep 18, 2017	58.11	58.93	57.96	58.79
304	NYSE	FTV	Fri, Sep 15, 2017	58.59	58.71	57.74	58.00
303	NYSE	FTV	Thu, Sep 14, 2017	57.15	57.86	56.82	57.85
302	NYSE	FTV	Wed, Sep 13, 2017	56.63	57.45	56.47	57.44
301	NYSE	FTV	Tue, Sep 12, 2017	56.53	56.93	56.53	56.75
300	NYSE	FTV	Mon, Sep 11, 2017	56.01	56.53	55.71	56.46
299	NYSE	FTV	Fri, Sep 8, 2017	54.79	56.10	54.75	55.59
298	NYSE	FTV	Thu, Sep 7, 2017	54.30	54.89	54.03	54.83
297	NYSE	FTV	Wed, Sep 6, 2017	54.77	55.18	54.05	54.13
296	NYSE	FTV	Tue, Sep 5, 2017	54.34	54.97	54.23	54.43
295	NYSE	FTV	Fri, Sep 1, 2017	54.56	54.69	54.28	54.43
294	NYSE	FTV	Thu, Aug 31, 2017	54.23	54.47	54.09	54.33
293	NYSE	FTV	Wed, Aug 30, 2017	53.87	54.30	53.81	54.18
292	NYSE	FTV	Tue, Aug 29, 2017	53.73	53.99	53.49	53.90
291	NYSE	FTV	Mon, Aug 28, 2017	54.31	54.40	53.72	53.92
290	NYSE	FTV	Fri, Aug 25, 2017	54.39	54.56	53.60	54.09
289	NYSE	FTV	Thu, Aug 24, 2017	54.45	54.64	54.04	54.25
288	NYSE	FTV	Wed, Aug 23, 2017	54.89	54.94	54.33	54.38
287	NYSE	FTV	Tue, Aug 22, 2017	54.84	55.19	54.84	55.01
286	NYSE	FTV	Mon, Aug 21, 2017	54.35	54.79	54.05	54.70
285	NYSE	FTV	Fri, Aug 18, 2017	54.31	54.68	54.08	54.38
284	NYSE	FTV	Thu, Aug 17, 2017	55.08	55.23	54.44	54.48
283	NYSE	FTV	Wed, Aug 16, 2017	55.45	55.71	55.19	55.31
282	NYSE	FTV	Tue, Aug 15, 2017	55.35	55.50	55.12	55.29
281	NYSE	FTV	Mon, Aug 14, 2017	55.27	55.50	55.17	55.40
280	NYSE	FTV	Fri, Aug 11, 2017	54.87	55.25	54.69	54.85
279	NYSE	FTV	Thu, Aug 10, 2017	55.65	55.79	54.78	54.79
278	NYSE	FTV	Wed, Aug 9, 2017	55.91	56.01	55.64	55.87
277	NYSE	FTV	Tue, Aug 8, 2017	56.00	56.19	55.90	55.96
276	NYSE	FTV	Mon, Aug 7, 2017	56.02	56.42	55.79	56.21
275	NYSE	FTV	Fri, Aug 4, 2017	55.76	56.19	55.62	56.17
274	NYSE	FTV	Thu, Aug 3, 2017	55.48	55.64	55.24	55.63
273	NYSE	FTV	Wed, Aug 2, 2017	54.61	55.64	54.60	55.42
272	NYSE	FTV	Tue, Aug 1, 2017	54.18	54.96	53.73	54.52
271	NYSE	FTV	Mon, Jul 31, 2017	54.15	54.28	53.69	54.13
270	NYSE	FTV	Fri, Jul 28, 2017	53.10	54.20	52.38	53.91
269	NYSE	FTV	Thu, Jul 27, 2017	51.98	52.50	51.88	52.33
268	NYSE	FTV	Wed, Jul 26, 2017	52.77	52.86	51.96	51.99
267	NYSE	FTV	Tue, Jul 25, 2017	53.16	53.29	52.65	52.74
266	NYSE	FTV	Mon, Jul 24, 2017	52.95	53.01	52.72	52.92
265	NYSE	FTV	Fri, Jul 21, 2017	52.88	53.09	52.75	52.89
264	NYSE	FTV	Thu, Jul 20, 2017	53.52	53.64	52.54	53.10
263	NYSE	FTV	Wed, Jul 19, 2017	53.46	53.51	53.16	53.49
262	NYSE	FTV	Tue, Jul 18, 2017	53.54	53.70	53.21	53.31
261	NYSE	FTV	Mon, Jul 17, 2017	53.99	53.99	53.33	53.63
260	NYSE	FTV	Fri, Jul 14, 2017	53.87	54.18	53.78	53.98
259	NYSE	FTV	Thu, Jul 13, 2017	54.14	54.23	53.77	53.84
258	NYSE	FTV	Wed, Jul 12, 2017	53.72	54.27	53.68	54.10
257	NYSE	FTV	Tue, Jul 11, 2017	54.08	54.08	53.00	53.49
256	NYSE	FTV	Mon, Jul 10, 2017	53.36	54.30	53.31	54.02
255	NYSE	FTV	Fri, Jul 7, 2017	53.19	53.51	53.06	53.39
254	NYSE	FTV	Thu, Jul 6, 2017	53.01	53.33	52.86	52.95
253	NYSE	FTV	Wed, Jul 5, 2017	53.21	53.50	52.83	53.19
252	NYSE	FTV	Mon, Jul 3, 2017	53.22	53.29	52.84	52.95
251	NYSE	FTV	Fri, Jun 30, 2017	52.61	53.25	52.59	52.97
250	NYSE	FTV	Thu, Jun 29, 2017	53.82	53.82	52.47	52.56
249	NYSE	FTV	Wed, Jun 28, 2017	53.34	53.97	53.18	53.86
248	NYSE	FTV	Tue, Jun 27, 2017	53.34	53.59	52.99	52.99
247	NYSE	FTV	Mon, Jun 26, 2017	53.77	54.12	53.46	53.61
246	NYSE	FTV	Fri, Jun 23, 2017	53.47	53.65	53.24	53.60
245	NYSE	FTV	Thu, Jun 22, 2017	53.80	53.96	53.44	53.60
244	NYSE	FTV	Wed, Jun 21, 2017	53.95	54.10	53.75	53.82
243	NYSE	FTV	Tue, Jun 20, 2017	53.93	54.53	53.77	53.91
242	NYSE	FTV	Mon, Jun 19, 2017	53.77	54.21	53.67	54.18
241	NYSE	FTV	Fri, Jun 16, 2017	52.82	53.56	52.57	53.56
240	NYSE	FTV	Thu, Jun 15, 2017	52.39	52.90	52.16	52.71
239	NYSE	FTV	Wed, Jun 14, 2017	52.91	53.08	52.62	52.64
238	NYSE	FTV	Tue, Jun 13, 2017	52.41	52.92	52.20	52.90
237	NYSE	FTV	Mon, Jun 12, 2017	52.71	52.97	52.01	52.23
236	NYSE	FTV	Fri, Jun 9, 2017	53.51	53.51	52.31	52.75
235	NYSE	FTV	Thu, Jun 8, 2017	53.02	53.31	52.52	53.26
234	NYSE	FTV	Wed, Jun 7, 2017	52.89	53.31	52.74	52.98
233	NYSE	FTV	Tue, Jun 6, 2017	52.88	53.05	52.71	52.85
232	NYSE	FTV	Mon, Jun 5, 2017	52.88	53.15	52.86	52.95
231	NYSE	FTV	Fri, Jun 2, 2017	52.59	53.37	52.55	53.02
230	NYSE	FTV	Thu, Jun 1, 2017	52.45	53.04	52.24	52.67
229	NYSE	FTV	Wed, May 31, 2017	53.03	53.15	51.68	52.22
228	NYSE	FTV	Tue, May 30, 2017	52.88	53.34	52.70	52.97
227	NYSE	FTV	Fri, May 26, 2017	53.25	53.43	53.00	53.10
226	NYSE	FTV	Thu, May 25, 2017	52.78	53.41	52.47	53.21
225	NYSE	FTV	Wed, May 24, 2017	52.46	52.86	52.37	52.75
224	NYSE	FTV	Tue, May 23, 2017	52.17	52.43	51.95	52.29
223	NYSE	FTV	Mon, May 22, 2017	51.92	52.26	51.76	52.18
222	NYSE	FTV	Fri, May 19, 2017	51.41	51.86	51.00	51.71
221	NYSE	FTV	Thu, May 18, 2017	50.80	51.50	50.50	51.14
220	NYSE	FTV	Wed, May 17, 2017	51.76	52.06	51.11	51.17
219	NYSE	FTV	Tue, May 16, 2017	52.22	52.22	51.88	52.12
218	NYSE	FTV	Mon, May 15, 2017	52.09	52.38	52.00	52.03
217	NYSE	FTV	Fri, May 12, 2017	52.21	52.28	51.84	51.99
216	NYSE	FTV	Thu, May 11, 2017	51.99	52.43	51.91	52.36
215	NYSE	FTV	Wed, May 10, 2017	52.29	52.52	52.04	52.32
214	NYSE	FTV	Tue, May 9, 2017	52.63	53.04	52.23	52.43
213	NYSE	FTV	Mon, May 8, 2017	52.75	52.98	52.46	52.59
212	NYSE	FTV	Fri, May 5, 2017	52.56	52.81	52.24	52.80
211	NYSE	FTV	Thu, May 4, 2017	52.37	52.77	52.31	52.53
210	NYSE	FTV	Wed, May 3, 2017	51.80	52.44	51.66	52.40
209	NYSE	FTV	Tue, May 2, 2017	51.70	52.11	51.09	51.99
208	NYSE	FTV	Mon, May 1, 2017	53.19	53.22	51.93	52.13
207	NYSE	FTV	Fri, Apr 28, 2017	52.65	53.74	52.26	52.90
206	NYSE	FTV	Thu, Apr 27, 2017	52.04	52.69	51.90	52.11
205	NYSE	FTV	Wed, Apr 26, 2017	52.09	52.45	51.93	52.05
204	NYSE	FTV	Tue, Apr 25, 2017	51.67	52.29	51.59	52.12
203	NYSE	FTV	Mon, Apr 24, 2017	50.83	51.46	50.74	51.37
202	NYSE	FTV	Fri, Apr 21, 2017	50.66	50.76	50.15	50.18
201	NYSE	FTV	Thu, Apr 20, 2017	50.39	50.88	50.07	50.68
200	NYSE	FTV	Wed, Apr 19, 2017	50.41	50.75	50.07	50.18
199	NYSE	FTV	Tue, Apr 18, 2017	50.27	50.57	50.17	50.40
198	NYSE	FTV	Mon, Apr 17, 2017	50.59	50.65	50.22	50.57
197	NYSE	FTV	Thu, Apr 13, 2017	50.59	50.94	50.41	50.45
196	NYSE	FTV	Wed, Apr 12, 2017	50.83	50.96	50.36	50.59
195	NYSE	FTV	Tue, Apr 11, 2017	50.72	50.98	50.51	50.81
194	NYSE	FTV	Mon, Apr 10, 2017	50.59	51.10	50.56	51.01
193	NYSE	FTV	Fri, Apr 7, 2017	50.65	50.76	50.46	50.56
192	NYSE	FTV	Thu, Apr 6, 2017	50.40	50.82	50.30	50.65
191	NYSE	FTV	Wed, Apr 5, 2017	50.39	50.83	50.22	50.38
190	NYSE	FTV	Tue, Apr 4, 2017	50.27	50.42	50.01	50.19
189	NYSE	FTV	Mon, Apr 3, 2017	50.30	50.71	49.79	50.28
188	NYSE	FTV	Fri, Mar 31, 2017	49.81	50.50	49.65	50.35
187	NYSE	FTV	Thu, Mar 30, 2017	49.94	50.16	49.71	49.85
186	NYSE	FTV	Wed, Mar 29, 2017	50.05	50.51	49.76	49.88
185	NYSE	FTV	Tue, Mar 28, 2017	49.37	49.98	49.12	49.83
184	NYSE	FTV	Mon, Mar 27, 2017	49.10	49.58	48.62	49.40
183	NYSE	FTV	Fri, Mar 24, 2017	50.32	50.32	49.28	49.59
182	NYSE	FTV	Thu, Mar 23, 2017	48.76	49.20	48.74	48.94
181	NYSE	FTV	Wed, Mar 22, 2017	48.92	49.18	48.74	48.91
180	NYSE	FTV	Tue, Mar 21, 2017	49.57	49.73	48.78	48.92
179	NYSE	FTV	Mon, Mar 20, 2017	49.84	50.04	49.30	49.33
178	NYSE	FTV	Fri, Mar 17, 2017	49.94	50.02	49.70	49.82
177	NYSE	FTV	Thu, Mar 16, 2017	49.94	50.10	49.67	49.76
176	NYSE	FTV	Wed, Mar 15, 2017	49.15	50.07	49.15	49.92
175	NYSE	FTV	Tue, Mar 14, 2017	48.90	49.04	48.71	48.96
174	NYSE	FTV	Mon, Mar 13, 2017	48.87	49.31	48.57	49.14
173	NYSE	FTV	Fri, Mar 10, 2017	48.73	48.96	48.48	48.76
172	NYSE	FTV	Thu, Mar 9, 2017	48.56	48.89	48.36	48.51
171	NYSE	FTV	Wed, Mar 8, 2017	48.67	48.89	48.51	48.64
170	NYSE	FTV	Tue, Mar 7, 2017	48.81	48.96	48.51	48.66
169	NYSE	FTV	Mon, Mar 6, 2017	48.77	49.05	48.50	48.77
168	NYSE	FTV	Fri, Mar 3, 2017	49.01	49.23	48.81	49.11
167	NYSE	FTV	Thu, Mar 2, 2017	49.26	49.34	48.77	49.02
166	NYSE	FTV	Wed, Mar 1, 2017	48.68	49.53	48.56	49.26
165	NYSE	FTV	Tue, Feb 28, 2017	48.22	48.41	47.92	48.20
164	NYSE	FTV	Mon, Feb 27, 2017	48.20	48.40	48.05	48.20
163	NYSE	FTV	Fri, Feb 24, 2017	47.74	48.41	47.44	48.32
162	NYSE	FTV	Thu, Feb 23, 2017	48.51	48.62	47.76	47.88
161	NYSE	FTV	Wed, Feb 22, 2017	48.31	48.64	48.12	48.24
160	NYSE	FTV	Tue, Feb 21, 2017	48.24	48.71	48.10	48.55
159	NYSE	FTV	Fri, Feb 17, 2017	48.00	48.26	47.77	48.24
158	NYSE	FTV	Thu, Feb 16, 2017	48.21	48.70	47.49	47.99
157	NYSE	FTV	Wed, Feb 15, 2017	47.86	48.29	47.73	48.15
156	NYSE	FTV	Tue, Feb 14, 2017	48.08	48.10	47.59	47.90
155	NYSE	FTV	Mon, Feb 13, 2017	48.05	48.53	47.98	48.10
154	NYSE	FTV	Fri, Feb 10, 2017	47.82	48.01	47.39	47.79
153	NYSE	FTV	Thu, Feb 9, 2017	46.96	47.79	46.96	47.68
152	NYSE	FTV	Wed, Feb 8, 2017	45.96	47.15	45.89	46.98
151	NYSE	FTV	Tue, Feb 7, 2017	46.83	46.93	46.46	46.52
150	NYSE	FTV	Mon, Feb 6, 2017	46.57	46.78	46.42	46.67
149	NYSE	FTV	Fri, Feb 3, 2017	46.46	47.37	46.05	46.84
148	NYSE	FTV	Thu, Feb 2, 2017	45.82	46.41	45.57	46.16
147	NYSE	FTV	Wed, Feb 1, 2017	46.38	46.53	45.83	46.10
146	NYSE	FTV	Tue, Jan 31, 2017	46.19	46.44	45.91	46.25
145	NYSE	FTV	Mon, Jan 30, 2017	46.77	46.77	45.78	46.36
144	NYSE	FTV	Fri, Jan 27, 2017	46.60	46.83	46.45	46.77
143	NYSE	FTV	Thu, Jan 26, 2017	45.99	46.81	45.79	46.57
142	NYSE	FTV	Wed, Jan 25, 2017	45.94	46.27	45.74	46.13
141	NYSE	FTV	Tue, Jan 24, 2017	45.41	45.98	45.23	45.74
140	NYSE	FTV	Mon, Jan 23, 2017	45.42	45.83	44.81	45.24
139	NYSE	FTV	Fri, Jan 20, 2017	45.50	45.72	45.33	45.59
138	NYSE	FTV	Thu, Jan 19, 2017	45.35	45.72	45.15	45.38
137	NYSE	FTV	Wed, Jan 18, 2017	45.24	45.49	45.03	45.27
136	NYSE	FTV	Tue, Jan 17, 2017	45.52	45.60	44.88	45.26
135	NYSE	FTV	Fri, Jan 13, 2017	45.49	46.12	45.49	45.79
134	NYSE	FTV	Thu, Jan 12, 2017	44.71	45.06	44.62	44.88
133	NYSE	FTV	Wed, Jan 11, 2017	44.97	45.05	44.53	44.87
132	NYSE	FTV	Tue, Jan 10, 2017	44.93	45.22	44.72	44.99
131	NYSE	FTV	Mon, Jan 9, 2017	45.17	45.32	44.81	44.93
130	NYSE	FTV	Fri, Jan 6, 2017	45.07	45.32	44.64	45.04
129	NYSE	FTV	Thu, Jan 5, 2017	45.43	45.74	44.91	45.10
128	NYSE	FTV	Wed, Jan 4, 2017	45.25	45.60	45.13	45.36
127	NYSE	FTV	Tue, Jan 3, 2017	45.06	45.31	44.31	44.93
126	NYSE	FTV	Fri, Dec 30, 2016	45.32	45.55	44.64	44.84
125	NYSE	FTV	Thu, Dec 29, 2016	45.14	45.27	44.81	45.16
124	NYSE	FTV	Wed, Dec 28, 2016	45.70	45.70	44.71	44.94
123	NYSE	FTV	Tue, Dec 27, 2016	45.78	45.86	45.24	45.54
122	NYSE	FTV	Fri, Dec 23, 2016	45.43	45.79	44.96	45.58
121	NYSE	FTV	Thu, Dec 22, 2016	45.25	45.97	44.89	45.23
120	NYSE	FTV	Wed, Dec 21, 2016	45.96	45.96	45.09	45.25
119	NYSE	FTV	Tue, Dec 20, 2016	46.19	46.37	45.83	46.03
118	NYSE	FTV	Mon, Dec 19, 2016	45.83	46.01	45.48	45.96
117	NYSE	FTV	Fri, Dec 16, 2016	45.87	46.01	45.49	45.85
116	NYSE	FTV	Thu, Dec 15, 2016	45.33	46.23	45.09	45.83
115	NYSE	FTV	Wed, Dec 14, 2016	45.06	46.27	45.04	45.36
114	NYSE	FTV	Tue, Dec 13, 2016	45.39	45.53	44.53	45.03
113	NYSE	FTV	Mon, Dec 12, 2016	45.05	45.46	44.94	45.14
112	NYSE	FTV	Fri, Dec 9, 2016	44.74	45.29	44.58	45.15
111	NYSE	FTV	Thu, Dec 8, 2016	45.46	45.54	44.68	44.89
110	NYSE	FTV	Wed, Dec 7, 2016	45.15	45.49	44.66	45.35
109	NYSE	FTV	Tue, Dec 6, 2016	45.13	45.25	44.77	45.15
108	NYSE	FTV	Mon, Dec 5, 2016	45.80	45.90	44.79	45.08
107	NYSE	FTV	Fri, Dec 2, 2016	45.40	46.01	45.16	45.55
106	NYSE	FTV	Thu, Dec 1, 2016	46.11	46.16	45.15	45.31
105	NYSE	FTV	Wed, Nov 30, 2016	46.53	46.95	45.82	45.98
104	NYSE	FTV	Tue, Nov 29, 2016	46.29	46.81	46.16	46.22
103	NYSE	FTV	Mon, Nov 28, 2016	46.89	47.03	46.26	46.48
102	NYSE	FTV	Fri, Nov 25, 2016	46.89	46.95	46.37	46.80
101	NYSE	FTV	Wed, Nov 23, 2016	46.50	46.77	46.21	46.66
100	NYSE	FTV	Tue, Nov 22, 2016	45.77	46.63	45.62	46.30
99	NYSE	FTV	Mon, Nov 21, 2016	45.36	46.12	45.15	45.79
98	NYSE	FTV	Fri, Nov 18, 2016	45.55	45.78	45.23	45.68
97	NYSE	FTV	Thu, Nov 17, 2016	45.47	45.70	45.09	45.57
96	NYSE	FTV	Wed, Nov 16, 2016	44.98	45.53	44.91	45.52
95	NYSE	FTV	Tue, Nov 15, 2016	45.10	45.53	44.89	45.25
94	NYSE	FTV	Mon, Nov 14, 2016	44.87	45.20	44.73	45.00
93	NYSE	FTV	Fri, Nov 11, 2016	45.23	45.77	44.55	44.65
92	NYSE	FTV	Thu, Nov 10, 2016	45.11	46.27	44.90	45.32
91	NYSE	FTV	Wed, Nov 9, 2016	43.47	45.09	43.40	44.70
90	NYSE	FTV	Tue, Nov 8, 2016	43.38	44.15	42.95	44.02
89	NYSE	FTV	Mon, Nov 7, 2016	43.12	43.54	42.67	43.31
88	NYSE	FTV	Fri, Nov 4, 2016	42.66	43.20	42.26	42.74
87	NYSE	FTV	Thu, Nov 3, 2016	42.05	42.81	41.80	42.63
86	NYSE	FTV	Wed, Nov 2, 2016	42.18	42.77	42.04	42.08
85	NYSE	FTV	Tue, Nov 1, 2016	42.59	42.66	41.80	42.22
84	NYSE	FTV	Mon, Oct 31, 2016	41.98	42.94	41.84	42.69
83	NYSE	FTV	Fri, Oct 28, 2016	42.00	43.22	41.58	41.98
82	NYSE	FTV	Thu, Oct 27, 2016	39.88	39.88	39.14	39.71
81	NYSE	FTV	Wed, Oct 26, 2016	39.97	40.24	39.75	39.94
80	NYSE	FTV	Tue, Oct 25, 2016	40.55	40.55	40.02	40.07
79	NYSE	FTV	Mon, Oct 24, 2016	40.86	41.19	40.44	40.60
78	NYSE	FTV	Fri, Oct 21, 2016	40.32	40.88	40.24	40.70
77	NYSE	FTV	Thu, Oct 20, 2016	41.09	41.12	40.50	40.72
76	NYSE	FTV	Wed, Oct 19, 2016	41.20	41.64	40.52	41.30
75	NYSE	FTV	Tue, Oct 18, 2016	41.52	42.08	40.97	41.05
74	NYSE	FTV	Mon, Oct 17, 2016	41.44	41.47	40.90	41.02
73	NYSE	FTV	Fri, Oct 14, 2016	41.03	41.75	40.81	41.36
72	NYSE	FTV	Thu, Oct 13, 2016	40.66	41.54	40.14	40.82
71	NYSE	FTV	Wed, Oct 12, 2016	41.31	41.31	40.68	40.96
70	NYSE	FTV	Tue, Oct 11, 2016	41.74	41.94	40.99	41.16
69	NYSE	FTV	Mon, Oct 10, 2016	42.00	42.08	41.72	41.77
68	NYSE	FTV	Fri, Oct 7, 2016	42.23	42.49	41.70	41.75
67	NYSE	FTV	Thu, Oct 6, 2016	42.50	42.62	42.23	42.39
66	NYSE	FTV	Wed, Oct 5, 2016	42.66	42.89	42.31	42.59
65	NYSE	FTV	Tue, Oct 4, 2016	42.86	43.02	42.28	42.49
64	NYSE	FTV	Mon, Oct 3, 2016	42.32	43.20	42.32	42.97
63	NYSE	FTV	Fri, Sep 30, 2016	42.74	42.87	42.04	42.56
62	NYSE	FTV	Thu, Sep 29, 2016	42.72	43.15	42.34	42.39
61	NYSE	FTV	Wed, Sep 28, 2016	43.26	43.29	42.94	43.25
60	NYSE	FTV	Tue, Sep 27, 2016	42.73	43.30	42.69	43.15
59	NYSE	FTV	Mon, Sep 26, 2016	42.36	43.05	42.06	42.83
58	NYSE	FTV	Fri, Sep 23, 2016	42.90	43.13	42.35	42.54
57	NYSE	FTV	Thu, Sep 22, 2016	42.94	43.47	42.89	43.18
56	NYSE	FTV	Wed, Sep 21, 2016	42.20	42.65	41.99	42.63
55	NYSE	FTV	Tue, Sep 20, 2016	42.46	42.71	41.98	42.02
54	NYSE	FTV	Mon, Sep 19, 2016	42.15	42.98	42.13	42.46
53	NYSE	FTV	Fri, Sep 16, 2016	41.90	42.13	41.32	42.03
52	NYSE	FTV	Thu, Sep 15, 2016	41.79	42.31	41.39	42.22
51	NYSE	FTV	Wed, Sep 14, 2016	41.85	42.23	41.51	41.83
50	NYSE	FTV	Tue, Sep 13, 2016	42.53	42.98	41.78	41.84
49	NYSE	FTV	Mon, Sep 12, 2016	41.83	43.01	41.69	42.82
48	NYSE	FTV	Fri, Sep 9, 2016	43.29	43.49	42.27	42.27
47	NYSE	FTV	Thu, Sep 8, 2016	44.05	44.28	43.71	43.76
46	NYSE	FTV	Wed, Sep 7, 2016	43.84	44.42	43.50	44.27
45	NYSE	FTV	Tue, Sep 6, 2016	44.73	44.78	43.72	44.09
44	NYSE	FTV	Fri, Sep 2, 2016	44.33	44.71	44.16	44.63
43	NYSE	FTV	Thu, Sep 1, 2016	44.28	44.41	43.60	44.01
42	NYSE	FTV	Wed, Aug 31, 2016	43.87	44.17	43.48	44.04
41	NYSE	FTV	Tue, Aug 30, 2016	43.64	44.71	43.64	43.99
40	NYSE	FTV	Mon, Aug 29, 2016	43.30	44.14	43.11	43.82
39	NYSE	FTV	Fri, Aug 26, 2016	43.18	43.76	43.09	43.37
38	NYSE	FTV	Thu, Aug 25, 2016	42.79	43.39	42.63	43.16
37	NYSE	FTV	Wed, Aug 24, 2016	42.86	43.30	42.31	42.95
36	NYSE	FTV	Tue, Aug 23, 2016	42.95	43.56	42.76	43.34
35	NYSE	FTV	Mon, Aug 22, 2016	43.41	43.51	42.71	42.86
34	NYSE	FTV	Fri, Aug 19, 2016	44.27	44.27	43.24	43.41
33	NYSE	FTV	Thu, Aug 18, 2016	44.50	44.75	44.26	44.45
32	NYSE	FTV	Wed, Aug 17, 2016	44.88	44.93	44.60	44.66
31	NYSE	FTV	Tue, Aug 16, 2016	44.80	45.11	44.54	44.78
30	NYSE	FTV	Mon, Aug 15, 2016	44.27	44.96	44.20	44.87
29	NYSE	FTV	Fri, Aug 12, 2016	43.48	44.21	43.31	44.07
28	NYSE	FTV	Thu, Aug 11, 2016	42.42	44.07	42.39	43.94
27	NYSE	FTV	Wed, Aug 10, 2016	42.20	42.48	41.89	42.18
26	NYSE	FTV	Tue, Aug 9, 2016	40.75	42.25	40.49	42.19
25	NYSE	FTV	Mon, Aug 8, 2016	42.34	42.54	41.76	41.85
24	NYSE	FTV	Fri, Aug 5, 2016	42.03	42.63	42.03	42.29
23	NYSE	FTV	Thu, Aug 4, 2016	41.47	41.90	41.37	41.83
22	NYSE	FTV	Wed, Aug 3, 2016	39.72	41.37	39.59	41.21
21	NYSE	FTV	Tue, Aug 2, 2016	39.72	40.15	39.45	39.72
20	NYSE	FTV	Mon, Aug 1, 2016	40.23	40.56	39.79	39.97
19	NYSE	FTV	Fri, Jul 29, 2016	40.52	40.80	40.14	40.31
18	NYSE	FTV	Thu, Jul 28, 2016	40.75	41.05	40.42	40.68
17	NYSE	FTV	Wed, Jul 27, 2016	41.04	41.39	40.73	40.91
16	NYSE	FTV	Tue, Jul 26, 2016	40.60	41.32	40.37	41.21
15	NYSE	FTV	Mon, Jul 25, 2016	41.16	41.35	40.02	40.96
14	NYSE	FTV	Fri, Jul 22, 2016	41.81	42.05	41.21	41.31
13	NYSE	FTV	Thu, Jul 21, 2016	42.14	42.33	41.80	42.01
12	NYSE	FTV	Wed, Jul 20, 2016	43.35	43.41	41.82	42.09
11	NYSE	FTV	Tue, Jul 19, 2016	42.68	43.11	42.18	43.10
10	NYSE	FTV	Mon, Jul 18, 2016	42.45	43.13	42.23	42.89
9	NYSE	FTV	Fri, Jul 15, 2016	43.30	43.41	42.32	42.84
8	NYSE	FTV	Thu, Jul 14, 2016	42.08	43.26	41.77	43.12
7	NYSE	FTV	Wed, Jul 13, 2016	42.28	42.73	41.67	42.33
6	NYSE	FTV	Tue, Jul 12, 2016	42.64	42.69	42.03	42.28
5	NYSE	FTV	Mon, Jul 11, 2016	41.15	42.84	40.96	42.74
4	NYSE	FTV	Fri, Jul 8, 2016	40.10	42.32	39.74	41.98
3	NYSE	FTV	Thu, Jul 7, 2016	39.82	40.14	39.59	39.92
2	NYSE	FTV	Wed, Jul 6, 2016	39.36	40.64	38.71	39.93
1	NYSE	FTV	Tue, Jul 5, 2016	41.31	45.44	40.47	40.64
#	Exchange	Symbol	Date	Open	High	Low	Close

Fortive Corp NYSE:FTV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024