First Trust Nasdaq Pharmaceuticals ETF NASDAQ:FTXH Historical Prices

Below are the 1803 trading days of historical prices for FTXH.

#	Exchange	Symbol	Date	Open	High	Low	Close
1803	NASDAQ	FTXH	Thu, Mar 7, 2024	27.89	27.92	27.89	27.92
1802	NASDAQ	FTXH	Wed, Mar 6, 2024	27.83	27.97	27.83	27.86
1801	NASDAQ	FTXH	Tue, Mar 5, 2024	27.74	27.75	27.66	27.73
1800	NASDAQ	FTXH	Mon, Mar 4, 2024	28.05	28.05	27.72	27.74
1799	NASDAQ	FTXH	Fri, Mar 1, 2024	27.80	28.04	27.80	28.03
1798	NASDAQ	FTXH	Thu, Feb 29, 2024	27.78	27.82	27.72	27.73
1797	NASDAQ	FTXH	Wed, Feb 28, 2024	28.20	28.20	28.10	28.10
1796	NASDAQ	FTXH	Tue, Feb 27, 2024	28.16	28.34	28.16	28.34
1795	NASDAQ	FTXH	Mon, Feb 26, 2024	28.41	28.41	28.29	28.29
1794	NASDAQ	FTXH	Fri, Feb 23, 2024	28.16	28.37	28.16	28.34
1793	NASDAQ	FTXH	Thu, Feb 22, 2024	27.87	28.12	27.87	28.03
1792	NASDAQ	FTXH	Wed, Feb 21, 2024	27.73	27.83	27.59	27.83
1791	NASDAQ	FTXH	Tue, Feb 20, 2024	27.91	27.91	27.64	27.64
1790	NASDAQ	FTXH	Fri, Feb 16, 2024	27.68	27.97	27.68	27.81
1789	NASDAQ	FTXH	Thu, Feb 15, 2024	27.76	27.80	27.70	27.80
1788	NASDAQ	FTXH	Wed, Feb 14, 2024	27.29	27.35	27.26	27.35
1787	NASDAQ	FTXH	Tue, Feb 13, 2024	27.27	27.27	27.11	27.11
1786	NASDAQ	FTXH	Mon, Feb 12, 2024	27.37	27.55	27.36	27.55
1785	NASDAQ	FTXH	Fri, Feb 9, 2024	27.33	27.44	27.33	27.41
1784	NASDAQ	FTXH	Thu, Feb 8, 2024	27.17	27.32	27.17	27.29
1783	NASDAQ	FTXH	Wed, Feb 7, 2024	27.52	27.52	27.30	27.30
1782	NASDAQ	FTXH	Tue, Feb 6, 2024	27.31	27.51	27.31	27.47
1781	NASDAQ	FTXH	Mon, Feb 5, 2024	27.05	27.24	27.05	27.12
1780	NASDAQ	FTXH	Fri, Feb 2, 2024	27.19	27.22	27.05	27.14
1779	NASDAQ	FTXH	Thu, Feb 1, 2024	26.95	27.30	26.93	27.29
1778	NASDAQ	FTXH	Wed, Jan 31, 2024	27.25	27.32	26.97	26.97
1777	NASDAQ	FTXH	Tue, Jan 30, 2024	27.17	27.28	27.17	27.25
1776	NASDAQ	FTXH	Mon, Jan 29, 2024	27.23	27.35	27.16	27.35
1775	NASDAQ	FTXH	Fri, Jan 26, 2024	27.27	27.27	27.13	27.18
1774	NASDAQ	FTXH	Thu, Jan 25, 2024	27.07	27.13	27.05	27.13
1773	NASDAQ	FTXH	Wed, Jan 24, 2024	27.23	27.26	27.02	27.02
1772	NASDAQ	FTXH	Tue, Jan 23, 2024	27.08	27.24	26.98	27.24
1771	NASDAQ	FTXH	Mon, Jan 22, 2024	27.10	27.22	27.03	27.09
1770	NASDAQ	FTXH	Fri, Jan 19, 2024	26.91	27.05	26.85	27.00
1769	NASDAQ	FTXH	Thu, Jan 18, 2024	26.93	26.96	26.70	26.96
1768	NASDAQ	FTXH	Wed, Jan 17, 2024	26.99	27.02	26.93	26.93
1767	NASDAQ	FTXH	Tue, Jan 16, 2024	27.13	27.16	27.04	27.09
1766	NASDAQ	FTXH	Fri, Jan 12, 2024	27.28	27.45	27.27	27.29
1765	NASDAQ	FTXH	Thu, Jan 11, 2024	27.17	27.24	27.08	27.24
1764	NASDAQ	FTXH	Wed, Jan 10, 2024	27.38	27.39	27.34	27.39
1763	NASDAQ	FTXH	Tue, Jan 9, 2024	27.38	27.57	27.33	27.33
1762	NASDAQ	FTXH	Mon, Jan 8, 2024	27.04	27.46	27.01	27.46
1761	NASDAQ	FTXH	Fri, Jan 5, 2024	27.15	27.37	27.15	27.31
1760	NASDAQ	FTXH	Thu, Jan 4, 2024	27.25	27.29	27.19	27.26
1759	NASDAQ	FTXH	Wed, Jan 3, 2024	27.29	27.29	27.10	27.10
1758	NASDAQ	FTXH	Tue, Jan 2, 2024	26.69	27.25	26.69	27.24
1757	NASDAQ	FTXH	Fri, Dec 29, 2023	26.69	26.69	26.60	26.62
1756	NASDAQ	FTXH	Thu, Dec 28, 2023	26.75	26.75	26.68	26.68
1755	NASDAQ	FTXH	Wed, Dec 27, 2023	26.56	26.61	26.53	26.60
1754	NASDAQ	FTXH	Tue, Dec 26, 2023	26.38	26.49	26.38	26.48
1753	NASDAQ	FTXH	Fri, Dec 22, 2023	26.24	26.43	26.24	26.36
1752	NASDAQ	FTXH	Thu, Dec 21, 2023	26.13	26.25	26.13	26.25
1751	NASDAQ	FTXH	Wed, Dec 20, 2023	26.37	26.37	25.94	25.94
1750	NASDAQ	FTXH	Tue, Dec 19, 2023	26.21	26.43	26.21	26.43
1749	NASDAQ	FTXH	Mon, Dec 18, 2023	26.18	26.21	26.06	26.09
1748	NASDAQ	FTXH	Fri, Dec 15, 2023	26.20	26.20	26.11	26.18
1747	NASDAQ	FTXH	Thu, Dec 14, 2023	26.41	26.49	26.25	26.30
1746	NASDAQ	FTXH	Wed, Dec 13, 2023	25.64	26.40	25.64	26.38
1745	NASDAQ	FTXH	Tue, Dec 12, 2023	25.65	25.80	25.56	25.76
1744	NASDAQ	FTXH	Mon, Dec 11, 2023	25.42	25.57	25.42	25.52
1743	NASDAQ	FTXH	Fri, Dec 8, 2023	25.36	25.43	25.31	25.34
1742	NASDAQ	FTXH	Thu, Dec 7, 2023	25.26	25.40	25.26	25.35
1741	NASDAQ	FTXH	Wed, Dec 6, 2023	25.35	25.46	25.29	25.29
1740	NASDAQ	FTXH	Tue, Dec 5, 2023	25.22	25.31	25.22	25.26
1739	NASDAQ	FTXH	Mon, Dec 4, 2023	25.13	25.40	25.05	25.33
1738	NASDAQ	FTXH	Fri, Dec 1, 2023	24.93	25.14	24.90	25.12
1737	NASDAQ	FTXH	Thu, Nov 30, 2023	24.70	24.98	24.70	24.98
1736	NASDAQ	FTXH	Wed, Nov 29, 2023	24.50	24.62	24.48	24.54
1735	NASDAQ	FTXH	Tue, Nov 28, 2023	24.47	24.49	24.37	24.39
1734	NASDAQ	FTXH	Mon, Nov 27, 2023	24.65	24.65	24.51	24.55
1733	NASDAQ	FTXH	Fri, Nov 24, 2023	24.77	24.79	24.73	24.73
1732	NASDAQ	FTXH	Wed, Nov 22, 2023	24.56	24.67	24.56	24.61
1731	NASDAQ	FTXH	Tue, Nov 21, 2023	24.53	24.59	24.48	24.48
1730	NASDAQ	FTXH	Mon, Nov 20, 2023	24.52	24.61	24.52	24.59
1729	NASDAQ	FTXH	Fri, Nov 17, 2023	24.45	24.50	24.44	24.50
1728	NASDAQ	FTXH	Thu, Nov 16, 2023	24.29	24.39	24.29	24.39
1727	NASDAQ	FTXH	Wed, Nov 15, 2023	24.49	24.63	24.46	24.56
1726	NASDAQ	FTXH	Tue, Nov 14, 2023	24.39	24.53	24.39	24.46
1725	NASDAQ	FTXH	Mon, Nov 13, 2023	23.98	24.14	23.94	24.14
1724	NASDAQ	FTXH	Fri, Nov 10, 2023	24.14	24.17	23.85	24.17
1723	NASDAQ	FTXH	Thu, Nov 9, 2023	24.22	24.26	24.03	24.06
1722	NASDAQ	FTXH	Wed, Nov 8, 2023	24.77	24.79	24.66	24.77
1721	NASDAQ	FTXH	Tue, Nov 7, 2023	24.84	24.99	24.84	24.96
1720	NASDAQ	FTXH	Mon, Nov 6, 2023	24.99	24.99	24.86	24.86
1719	NASDAQ	FTXH	Fri, Nov 3, 2023	24.65	24.99	24.65	24.86
1718	NASDAQ	FTXH	Thu, Nov 2, 2023	24.39	24.44	24.39	24.44
1717	NASDAQ	FTXH	Wed, Nov 1, 2023	24.10	24.21	24.10	24.19
1716	NASDAQ	FTXH	Tue, Oct 31, 2023	23.86	24.04	23.86	24.04
1715	NASDAQ	FTXH	Mon, Oct 30, 2023	24.05	24.06	24.01	24.01
1714	NASDAQ	FTXH	Fri, Oct 27, 2023	24.01	24.01	23.92	23.92
1713	NASDAQ	FTXH	Thu, Oct 26, 2023	24.63	24.66	24.58	24.58
1712	NASDAQ	FTXH	Wed, Oct 25, 2023	24.76	24.76	24.70	24.73
1711	NASDAQ	FTXH	Tue, Oct 24, 2023	24.90	24.99	24.90	24.99
1710	NASDAQ	FTXH	Mon, Oct 23, 2023	24.97	24.97	24.71	24.71
1709	NASDAQ	FTXH	Fri, Oct 20, 2023	25.08	25.13	25.03	25.03
1708	NASDAQ	FTXH	Thu, Oct 19, 2023	24.96	25.07	24.96	25.07
1707	NASDAQ	FTXH	Wed, Oct 18, 2023	25.77	25.77	25.38	25.45
1706	NASDAQ	FTXH	Tue, Oct 17, 2023	25.86	25.95	25.80	25.82
1705	NASDAQ	FTXH	Mon, Oct 16, 2023	25.78	25.91	25.78	25.89
1704	NASDAQ	FTXH	Fri, Oct 13, 2023	25.62	25.62	25.47	25.61
1703	NASDAQ	FTXH	Thu, Oct 12, 2023	25.73	25.76	25.49	25.51
1702	NASDAQ	FTXH	Wed, Oct 11, 2023	25.70	25.76	25.70	25.76
1701	NASDAQ	FTXH	Tue, Oct 10, 2023	25.59	25.68	25.53	25.68
1700	NASDAQ	FTXH	Mon, Oct 9, 2023	25.68	25.68	25.68	25.68
1699	NASDAQ	FTXH	Fri, Oct 6, 2023	25.73	25.73	25.65	25.65
1698	NASDAQ	FTXH	Thu, Oct 5, 2023	25.27	25.47	25.27	25.47
1697	NASDAQ	FTXH	Wed, Oct 4, 2023	25.21	25.25	25.21	25.25
1696	NASDAQ	FTXH	Tue, Oct 3, 2023	25.28	25.28	25.05	25.19
1695	NASDAQ	FTXH	Mon, Oct 2, 2023	25.56	25.56	25.27	25.44
1694	NASDAQ	FTXH	Fri, Sep 29, 2023	25.77	25.77	25.57	25.57
1693	NASDAQ	FTXH	Thu, Sep 28, 2023	25.74	25.75	25.62	25.74
1692	NASDAQ	FTXH	Wed, Sep 27, 2023	25.89	25.89	25.52	25.74
1691	NASDAQ	FTXH	Tue, Sep 26, 2023	25.89	25.89	25.78	25.78
1690	NASDAQ	FTXH	Mon, Sep 25, 2023	25.74	25.84	25.71	25.84
1689	NASDAQ	FTXH	Fri, Sep 22, 2023	26.04	26.04	25.81	25.81
1688	NASDAQ	FTXH	Thu, Sep 21, 2023	26.22	26.22	26.05	26.05
1687	NASDAQ	FTXH	Wed, Sep 20, 2023	26.55	26.55	26.34	26.34
1686	NASDAQ	FTXH	Tue, Sep 19, 2023	26.30	26.40	26.30	26.35
1685	NASDAQ	FTXH	Mon, Sep 18, 2023	26.37	26.39	26.32	26.34
1684	NASDAQ	FTXH	Fri, Sep 15, 2023	26.60	26.60	26.40	26.40
1683	NASDAQ	FTXH	Thu, Sep 14, 2023	26.77	26.77	26.70	26.72
1682	NASDAQ	FTXH	Wed, Sep 13, 2023	26.66	26.69	26.56	26.58
1681	NASDAQ	FTXH	Tue, Sep 12, 2023	26.74	26.79	26.66	26.66
1680	NASDAQ	FTXH	Mon, Sep 11, 2023	26.71	26.71	26.71	26.71
1679	NASDAQ	FTXH	Fri, Sep 8, 2023	26.61	26.66	26.61	26.63
1678	NASDAQ	FTXH	Thu, Sep 7, 2023	26.46	26.57	26.46	26.48
1677	NASDAQ	FTXH	Wed, Sep 6, 2023	26.39	26.40	26.27	26.34
1676	NASDAQ	FTXH	Tue, Sep 5, 2023	27.08	27.08	26.63	26.63
1675	NASDAQ	FTXH	Fri, Sep 1, 2023	27.15	27.15	27.01	27.03
1674	NASDAQ	FTXH	Thu, Aug 31, 2023	27.09	27.12	26.87	26.87
1673	NASDAQ	FTXH	Wed, Aug 30, 2023	27.25	27.25	27.10	27.14
1672	NASDAQ	FTXH	Tue, Aug 29, 2023	27.18	27.18	26.96	27.18
1671	NASDAQ	FTXH	Mon, Aug 28, 2023	27.03	27.03	26.87	26.92
1670	NASDAQ	FTXH	Fri, Aug 25, 2023	26.85	27.00	26.82	26.89
1669	NASDAQ	FTXH	Thu, Aug 24, 2023	26.97	26.97	26.70	26.70
1668	NASDAQ	FTXH	Wed, Aug 23, 2023	27.04	27.04	26.88	26.92
1667	NASDAQ	FTXH	Tue, Aug 22, 2023	26.94	26.97	26.87	26.89
1666	NASDAQ	FTXH	Mon, Aug 21, 2023	26.81	26.99	26.81	26.98
1665	NASDAQ	FTXH	Fri, Aug 18, 2023	26.84	26.86	26.73	26.81
1664	NASDAQ	FTXH	Thu, Aug 17, 2023	26.86	26.93	26.83	26.84
1663	NASDAQ	FTXH	Wed, Aug 16, 2023	27.04	27.06	26.85	26.85
1662	NASDAQ	FTXH	Tue, Aug 15, 2023	27.00	27.15	27.00	27.05
1661	NASDAQ	FTXH	Mon, Aug 14, 2023	27.15	27.19	27.10	27.17
1660	NASDAQ	FTXH	Fri, Aug 11, 2023	27.15	27.15	27.06	27.12
1659	NASDAQ	FTXH	Thu, Aug 10, 2023	27.15	27.16	26.91	26.92
1658	NASDAQ	FTXH	Wed, Aug 9, 2023	26.82	27.00	26.82	26.85
1657	NASDAQ	FTXH	Tue, Aug 8, 2023	26.66	26.85	26.66	26.85
1656	NASDAQ	FTXH	Mon, Aug 7, 2023	26.19	26.44	26.19	26.44
1655	NASDAQ	FTXH	Fri, Aug 4, 2023	26.24	26.40	26.15	26.15
1654	NASDAQ	FTXH	Thu, Aug 3, 2023	26.33	26.33	26.24	26.24
1653	NASDAQ	FTXH	Wed, Aug 2, 2023	26.36	26.47	26.33	26.33
1652	NASDAQ	FTXH	Tue, Aug 1, 2023	26.43	26.43	26.29	26.34
1651	NASDAQ	FTXH	Mon, Jul 31, 2023	26.46	26.54	26.45	26.54
1650	NASDAQ	FTXH	Fri, Jul 28, 2023	26.49	26.65	26.49	26.65
1649	NASDAQ	FTXH	Thu, Jul 27, 2023	26.63	26.68	26.46	26.46
1648	NASDAQ	FTXH	Wed, Jul 26, 2023	26.46	26.58	26.46	26.57
1647	NASDAQ	FTXH	Tue, Jul 25, 2023	26.71	26.71	26.63	26.63
1646	NASDAQ	FTXH	Mon, Jul 24, 2023	26.79	26.85	26.68	26.68
1645	NASDAQ	FTXH	Fri, Jul 21, 2023	26.59	26.86	26.58	26.80
1644	NASDAQ	FTXH	Thu, Jul 20, 2023	26.43	26.56	26.43	26.50
1643	NASDAQ	FTXH	Wed, Jul 19, 2023	26.13	26.32	26.13	26.22
1642	NASDAQ	FTXH	Tue, Jul 18, 2023	26.20	26.25	26.04	26.12
1641	NASDAQ	FTXH	Mon, Jul 17, 2023	26.05	26.05	25.96	25.96
1640	NASDAQ	FTXH	Fri, Jul 14, 2023	25.94	26.10	25.92	26.02
1639	NASDAQ	FTXH	Thu, Jul 13, 2023	26.04	26.04	25.88	25.88
1638	NASDAQ	FTXH	Wed, Jul 12, 2023	25.92	25.98	25.83	25.83
1637	NASDAQ	FTXH	Tue, Jul 11, 2023	25.80	25.83	25.74	25.81
1636	NASDAQ	FTXH	Mon, Jul 10, 2023	25.56	25.82	25.56	25.77
1635	NASDAQ	FTXH	Fri, Jul 7, 2023	25.83	25.83	25.52	25.52
1634	NASDAQ	FTXH	Thu, Jul 6, 2023	25.77	25.94	25.77	25.87
1633	NASDAQ	FTXH	Wed, Jul 5, 2023	26.14	26.20	26.14	26.16
1632	NASDAQ	FTXH	Mon, Jul 3, 2023	26.03	26.12	26.03	26.11
1631	NASDAQ	FTXH	Fri, Jun 30, 2023	26.06	26.22	26.06	26.19
1630	NASDAQ	FTXH	Thu, Jun 29, 2023	25.90	26.07	25.90	25.97
1629	NASDAQ	FTXH	Wed, Jun 28, 2023	25.85	25.91	25.73	25.86
1628	NASDAQ	FTXH	Tue, Jun 27, 2023	26.08	26.08	25.94	25.95
1627	NASDAQ	FTXH	Mon, Jun 26, 2023	26.43	26.43	26.02	26.20
1626	NASDAQ	FTXH	Fri, Jun 23, 2023	26.60	26.60	26.37	26.37
1625	NASDAQ	FTXH	Thu, Jun 22, 2023	26.51	26.68	26.51	26.63
1624	NASDAQ	FTXH	Wed, Jun 21, 2023	26.55	26.59	26.37	26.53
1623	NASDAQ	FTXH	Tue, Jun 20, 2023	26.58	26.70	26.54	26.54
1622	NASDAQ	FTXH	Fri, Jun 16, 2023	26.66	26.74	26.64	26.72
1621	NASDAQ	FTXH	Thu, Jun 15, 2023	26.45	26.60	26.45	26.57
1620	NASDAQ	FTXH	Wed, Jun 14, 2023	26.43	26.43	26.23	26.29
1619	NASDAQ	FTXH	Tue, Jun 13, 2023	26.18	26.42	26.18	26.38
1618	NASDAQ	FTXH	Mon, Jun 12, 2023	26.14	26.23	26.05	26.23
1617	NASDAQ	FTXH	Fri, Jun 9, 2023	26.11	26.21	26.03	26.07
1616	NASDAQ	FTXH	Thu, Jun 8, 2023	25.97	26.18	25.95	26.14
1615	NASDAQ	FTXH	Wed, Jun 7, 2023	25.95	25.99	25.88	25.93
1614	NASDAQ	FTXH	Tue, Jun 6, 2023	26.13	26.13	26.00	26.04
1613	NASDAQ	FTXH	Mon, Jun 5, 2023	26.07	26.18	26.07	26.15
1612	NASDAQ	FTXH	Fri, Jun 2, 2023	25.72	26.10	25.72	26.10
1611	NASDAQ	FTXH	Thu, Jun 1, 2023	25.62	25.72	25.62	25.68
1610	NASDAQ	FTXH	Wed, May 31, 2023	25.36	25.66	25.36	25.56
1609	NASDAQ	FTXH	Tue, May 30, 2023	25.48	25.48	25.35	25.44
1608	NASDAQ	FTXH	Fri, May 26, 2023	25.78	25.78	25.54	25.59
1607	NASDAQ	FTXH	Thu, May 25, 2023	26.00	26.00	25.51	25.73
1606	NASDAQ	FTXH	Wed, May 24, 2023	26.35	26.35	26.09	26.11
1605	NASDAQ	FTXH	Tue, May 23, 2023	26.41	26.59	26.40	26.40
1604	NASDAQ	FTXH	Mon, May 22, 2023	26.61	26.61	26.35	26.48
1603	NASDAQ	FTXH	Fri, May 19, 2023	26.37	26.47	26.37	26.41
1602	NASDAQ	FTXH	Thu, May 18, 2023	26.11	26.22	25.96	26.22
1601	NASDAQ	FTXH	Wed, May 17, 2023	26.28	26.28	26.03	26.27
1600	NASDAQ	FTXH	Tue, May 16, 2023	26.29	26.32	26.24	26.26
1599	NASDAQ	FTXH	Mon, May 15, 2023	26.55	26.62	26.49	26.62
1598	NASDAQ	FTXH	Fri, May 12, 2023	26.55	26.66	26.42	26.51
1597	NASDAQ	FTXH	Thu, May 11, 2023	26.72	26.72	26.46	26.58
1596	NASDAQ	FTXH	Wed, May 10, 2023	26.62	26.77	26.54	26.72
1595	NASDAQ	FTXH	Tue, May 9, 2023	26.71	26.71	26.60	26.62
1594	NASDAQ	FTXH	Mon, May 8, 2023	26.60	26.74	26.60	26.74
1593	NASDAQ	FTXH	Fri, May 5, 2023	26.51	26.82	26.51	26.79
1592	NASDAQ	FTXH	Thu, May 4, 2023	26.44	26.54	26.35	26.44
1591	NASDAQ	FTXH	Wed, May 3, 2023	26.68	26.90	26.63	26.65
1590	NASDAQ	FTXH	Tue, May 2, 2023	26.79	26.94	26.63	26.64
1589	NASDAQ	FTXH	Mon, May 1, 2023	26.73	26.97	26.73	26.92
1588	NASDAQ	FTXH	Fri, Apr 28, 2023	26.32	26.64	26.32	26.60
1587	NASDAQ	FTXH	Thu, Apr 27, 2023	26.07	26.37	26.01	26.37
1586	NASDAQ	FTXH	Wed, Apr 26, 2023	26.51	26.51	26.18	26.33
1585	NASDAQ	FTXH	Tue, Apr 25, 2023	26.99	27.01	26.70	26.75
1584	NASDAQ	FTXH	Mon, Apr 24, 2023	26.86	26.94	26.86	26.94
1583	NASDAQ	FTXH	Fri, Apr 21, 2023	26.90	26.99	26.89	26.99
1582	NASDAQ	FTXH	Thu, Apr 20, 2023	26.76	26.76	26.60	26.76
1581	NASDAQ	FTXH	Wed, Apr 19, 2023	26.73	26.83	26.73	26.81
1580	NASDAQ	FTXH	Tue, Apr 18, 2023	26.88	26.88	26.71	26.80
1579	NASDAQ	FTXH	Mon, Apr 17, 2023	27.07	27.07	26.93	27.06
1578	NASDAQ	FTXH	Fri, Apr 14, 2023	26.82	26.90	26.82	26.90
1577	NASDAQ	FTXH	Thu, Apr 13, 2023	26.94	27.16	26.94	27.16
1576	NASDAQ	FTXH	Wed, Apr 12, 2023	26.83	26.83	26.74	26.74
1575	NASDAQ	FTXH	Tue, Apr 11, 2023	26.80	26.87	26.79	26.79
1574	NASDAQ	FTXH	Mon, Apr 10, 2023	26.71	26.79	26.66	26.79
1573	NASDAQ	FTXH	Thu, Apr 6, 2023	26.76	26.85	26.76	26.81
1572	NASDAQ	FTXH	Wed, Apr 5, 2023	26.45	26.66	26.45	26.66
1571	NASDAQ	FTXH	Tue, Apr 4, 2023	26.39	26.39	26.16	26.23
1570	NASDAQ	FTXH	Mon, Apr 3, 2023	26.10	26.34	26.10	26.33
1569	NASDAQ	FTXH	Fri, Mar 31, 2023	25.87	26.10	25.87	26.10
1568	NASDAQ	FTXH	Thu, Mar 30, 2023	25.73	25.81	25.72	25.79
1567	NASDAQ	FTXH	Wed, Mar 29, 2023	25.65	25.74	25.63	25.74
1566	NASDAQ	FTXH	Tue, Mar 28, 2023	25.66	25.66	25.55	25.59
1565	NASDAQ	FTXH	Mon, Mar 27, 2023	25.68	25.75	25.55	25.62
1564	NASDAQ	FTXH	Fri, Mar 24, 2023	25.04	25.54	25.04	25.54
1563	NASDAQ	FTXH	Thu, Mar 23, 2023	25.41	25.42	25.18	25.33
1562	NASDAQ	FTXH	Wed, Mar 22, 2023	25.67	25.67	25.24	25.24
1561	NASDAQ	FTXH	Tue, Mar 21, 2023	25.77	25.77	25.54	25.66
1560	NASDAQ	FTXH	Mon, Mar 20, 2023	25.33	25.67	25.33	25.67
1559	NASDAQ	FTXH	Fri, Mar 17, 2023	25.19	25.28	25.17	25.26
1558	NASDAQ	FTXH	Thu, Mar 16, 2023	25.51	25.77	25.30	25.77
1557	NASDAQ	FTXH	Wed, Mar 15, 2023	25.42	25.59	25.36	25.53
1556	NASDAQ	FTXH	Tue, Mar 14, 2023	25.54	25.63	25.43	25.63
1555	NASDAQ	FTXH	Mon, Mar 13, 2023	25.45	25.74	24.66	25.35
1554	NASDAQ	FTXH	Fri, Mar 10, 2023	25.41	25.58	25.16	25.33
1553	NASDAQ	FTXH	Thu, Mar 9, 2023	25.76	25.77	25.47	25.48
1552	NASDAQ	FTXH	Wed, Mar 8, 2023	25.65	25.80	25.65	25.76
1551	NASDAQ	FTXH	Tue, Mar 7, 2023	26.27	26.27	25.97	26.00
1550	NASDAQ	FTXH	Mon, Mar 6, 2023	26.60	26.60	26.36	26.38
1549	NASDAQ	FTXH	Fri, Mar 3, 2023	26.37	26.58	26.37	26.54
1548	NASDAQ	FTXH	Thu, Mar 2, 2023	26.31	26.32	26.22	26.32
1547	NASDAQ	FTXH	Wed, Mar 1, 2023	26.31	26.38	26.25	26.38
1546	NASDAQ	FTXH	Tue, Feb 28, 2023	26.39	26.49	26.30	26.30
1545	NASDAQ	FTXH	Mon, Feb 27, 2023	26.73	26.73	26.61	26.62
1544	NASDAQ	FTXH	Fri, Feb 24, 2023	26.77	26.77	26.55	26.59
1543	NASDAQ	FTXH	Thu, Feb 23, 2023	26.91	27.02	26.83	26.97
1542	NASDAQ	FTXH	Wed, Feb 22, 2023	26.93	27.11	26.90	26.91
1541	NASDAQ	FTXH	Tue, Feb 21, 2023	27.24	27.30	27.02	27.02
1540	NASDAQ	FTXH	Fri, Feb 17, 2023	27.01	27.47	27.01	27.41
1539	NASDAQ	FTXH	Thu, Feb 16, 2023	26.95	27.07	26.90	26.96
1538	NASDAQ	FTXH	Wed, Feb 15, 2023	27.20	27.31	27.14	27.25
1537	NASDAQ	FTXH	Tue, Feb 14, 2023	27.37	27.45	27.35	27.36
1536	NASDAQ	FTXH	Mon, Feb 13, 2023	27.14	27.52	27.14	27.47
1535	NASDAQ	FTXH	Fri, Feb 10, 2023	27.14	27.24	27.14	27.24
1534	NASDAQ	FTXH	Thu, Feb 9, 2023	27.43	27.43	27.09	27.09
1533	NASDAQ	FTXH	Wed, Feb 8, 2023	27.46	27.46	27.31	27.31
1532	NASDAQ	FTXH	Tue, Feb 7, 2023	27.38	27.63	27.28	27.57
1531	NASDAQ	FTXH	Mon, Feb 6, 2023	27.53	27.53	27.36	27.41
1530	NASDAQ	FTXH	Fri, Feb 3, 2023	27.46	27.49	27.34	27.40
1529	NASDAQ	FTXH	Thu, Feb 2, 2023	27.26	27.37	27.22	27.35
1528	NASDAQ	FTXH	Wed, Feb 1, 2023	27.53	27.69	27.31	27.62
1527	NASDAQ	FTXH	Tue, Jan 31, 2023	27.38	27.53	27.34	27.53
1526	NASDAQ	FTXH	Mon, Jan 30, 2023	27.44	27.44	27.26	27.27
1525	NASDAQ	FTXH	Fri, Jan 27, 2023	27.64	27.65	27.58	27.60
1524	NASDAQ	FTXH	Thu, Jan 26, 2023	27.57	27.62	27.45	27.62
1523	NASDAQ	FTXH	Wed, Jan 25, 2023	27.48	27.63	27.48	27.63
1522	NASDAQ	FTXH	Tue, Jan 24, 2023	27.61	27.61	27.47	27.59
1521	NASDAQ	FTXH	Mon, Jan 23, 2023	28.59	28.59	27.61	27.72
1520	NASDAQ	FTXH	Fri, Jan 20, 2023	27.62	27.65	27.41	27.65
1519	NASDAQ	FTXH	Thu, Jan 19, 2023	27.46	27.69	27.44	27.61
1518	NASDAQ	FTXH	Wed, Jan 18, 2023	27.88	27.88	27.48	27.48
1517	NASDAQ	FTXH	Tue, Jan 17, 2023	27.85	27.89	27.82	27.82
1516	NASDAQ	FTXH	Fri, Jan 13, 2023	27.86	28.02	27.85	27.97
1515	NASDAQ	FTXH	Thu, Jan 12, 2023	27.77	27.93	27.60	27.90
1514	NASDAQ	FTXH	Wed, Jan 11, 2023	27.71	27.83	27.60	27.78
1513	NASDAQ	FTXH	Tue, Jan 10, 2023	27.58	27.83	27.58	27.81
1512	NASDAQ	FTXH	Mon, Jan 9, 2023	28.40	28.40	27.50	27.58
1511	NASDAQ	FTXH	Fri, Jan 6, 2023	28.08	28.41	27.94	28.30
1510	NASDAQ	FTXH	Thu, Jan 5, 2023	27.59	27.90	27.54	27.80
1509	NASDAQ	FTXH	Wed, Jan 4, 2023	27.61	27.81	27.61	27.78
1508	NASDAQ	FTXH	Tue, Jan 3, 2023	27.50	27.51	27.31	27.46
1507	NASDAQ	FTXH	Fri, Dec 30, 2022	27.39	27.43	27.17	27.43
1506	NASDAQ	FTXH	Thu, Dec 29, 2022	27.44	27.60	27.44	27.48
1505	NASDAQ	FTXH	Wed, Dec 28, 2022	27.38	27.39	27.17	27.20
1504	NASDAQ	FTXH	Tue, Dec 27, 2022	27.47	27.47	27.28	27.29
1503	NASDAQ	FTXH	Fri, Dec 23, 2022	27.39	27.49	27.34	27.49
1502	NASDAQ	FTXH	Thu, Dec 22, 2022	27.58	27.60	27.24	27.53
1501	NASDAQ	FTXH	Wed, Dec 21, 2022	27.50	27.79	27.47	27.61
1500	NASDAQ	FTXH	Tue, Dec 20, 2022	27.38	27.47	27.35	27.41
1499	NASDAQ	FTXH	Mon, Dec 19, 2022	27.55	27.55	27.23	27.38
1498	NASDAQ	FTXH	Fri, Dec 16, 2022	27.63	27.63	27.42	27.61
1497	NASDAQ	FTXH	Thu, Dec 15, 2022	28.09	28.09	27.68	27.72
1496	NASDAQ	FTXH	Wed, Dec 14, 2022	28.29	28.37	28.07	28.26
1495	NASDAQ	FTXH	Tue, Dec 13, 2022	28.22	28.25	28.00	28.08
1494	NASDAQ	FTXH	Mon, Dec 12, 2022	27.97	28.09	27.81	28.09
1493	NASDAQ	FTXH	Fri, Dec 9, 2022	28.09	28.09	27.77	27.78
1492	NASDAQ	FTXH	Thu, Dec 8, 2022	27.97	28.17	27.90	28.04
1491	NASDAQ	FTXH	Wed, Dec 7, 2022	27.70	28.05	27.70	27.82
1490	NASDAQ	FTXH	Tue, Dec 6, 2022	28.01	28.01	27.73	27.83
1489	NASDAQ	FTXH	Mon, Dec 5, 2022	28.33	28.33	28.03	28.07
1488	NASDAQ	FTXH	Fri, Dec 2, 2022	28.09	28.45	28.00	28.45
1487	NASDAQ	FTXH	Thu, Dec 1, 2022	28.18	28.26	28.06	28.26
1486	NASDAQ	FTXH	Wed, Nov 30, 2022	27.57	28.09	27.48	28.03
1485	NASDAQ	FTXH	Tue, Nov 29, 2022	27.40	27.52	27.29	27.38
1484	NASDAQ	FTXH	Mon, Nov 28, 2022	27.81	27.82	27.40	27.53
1483	NASDAQ	FTXH	Fri, Nov 25, 2022	27.37	27.52	27.37	27.46
1482	NASDAQ	FTXH	Wed, Nov 23, 2022	27.53	27.53	27.39	27.48
1481	NASDAQ	FTXH	Tue, Nov 22, 2022	27.29	27.47	27.29	27.47
1480	NASDAQ	FTXH	Mon, Nov 21, 2022	27.05	27.28	27.05	27.19
1479	NASDAQ	FTXH	Fri, Nov 18, 2022	26.86	27.08	26.86	27.07
1478	NASDAQ	FTXH	Thu, Nov 17, 2022	26.52	26.85	26.52	26.77
1477	NASDAQ	FTXH	Wed, Nov 16, 2022	27.01	27.03	26.64	26.71
1476	NASDAQ	FTXH	Tue, Nov 15, 2022	27.04	27.06	26.60	26.90
1475	NASDAQ	FTXH	Mon, Nov 14, 2022	26.71	27.24	26.71	26.88
1474	NASDAQ	FTXH	Fri, Nov 11, 2022	27.04	27.04	26.39	26.71
1473	NASDAQ	FTXH	Thu, Nov 10, 2022	27.06	27.20	26.80	27.20
1472	NASDAQ	FTXH	Wed, Nov 9, 2022	26.87	27.11	26.75	26.76
1471	NASDAQ	FTXH	Tue, Nov 8, 2022	27.00	27.24	26.96	26.96
1470	NASDAQ	FTXH	Mon, Nov 7, 2022	26.82	27.04	26.76	26.99
1469	NASDAQ	FTXH	Fri, Nov 4, 2022	26.62	26.62	26.24	26.46
1468	NASDAQ	FTXH	Thu, Nov 3, 2022	26.35	26.52	26.35	26.39
1467	NASDAQ	FTXH	Wed, Nov 2, 2022	26.44	26.88	26.37	26.49
1466	NASDAQ	FTXH	Tue, Nov 1, 2022	26.35	26.65	26.23	26.58
1465	NASDAQ	FTXH	Mon, Oct 31, 2022	26.56	26.63	26.40	26.44
1464	NASDAQ	FTXH	Fri, Oct 28, 2022	26.07	26.75	26.07	26.75
1463	NASDAQ	FTXH	Thu, Oct 27, 2022	26.16	26.24	25.91	25.91
1462	NASDAQ	FTXH	Wed, Oct 26, 2022	25.79	26.32	25.79	26.10
1461	NASDAQ	FTXH	Tue, Oct 25, 2022	25.53	25.80	25.47	25.76
1460	NASDAQ	FTXH	Mon, Oct 24, 2022	25.40	25.58	25.30	25.58
1459	NASDAQ	FTXH	Fri, Oct 21, 2022	24.68	25.19	24.64	25.19
1458	NASDAQ	FTXH	Thu, Oct 20, 2022	24.63	24.63	24.44	24.58
1457	NASDAQ	FTXH	Wed, Oct 19, 2022	24.79	24.87	24.59	24.71
1456	NASDAQ	FTXH	Tue, Oct 18, 2022	25.13	25.15	24.99	25.05
1455	NASDAQ	FTXH	Mon, Oct 17, 2022	24.84	25.02	24.82	25.02
1454	NASDAQ	FTXH	Fri, Oct 14, 2022	24.91	25.00	24.56	24.56
1453	NASDAQ	FTXH	Thu, Oct 13, 2022	24.00	24.91	24.00	24.91
1452	NASDAQ	FTXH	Wed, Oct 12, 2022	24.46	24.56	24.30	24.30
1451	NASDAQ	FTXH	Tue, Oct 11, 2022	24.55	24.56	24.40	24.50
1450	NASDAQ	FTXH	Mon, Oct 10, 2022	24.25	24.25	24.01	24.01
1449	NASDAQ	FTXH	Fri, Oct 7, 2022	24.41	24.42	24.13	24.15
1448	NASDAQ	FTXH	Thu, Oct 6, 2022	24.62	24.62	24.50	24.55
1447	NASDAQ	FTXH	Wed, Oct 5, 2022	24.64	24.91	24.59	24.87
1446	NASDAQ	FTXH	Tue, Oct 4, 2022	24.68	24.91	24.68	24.87
1445	NASDAQ	FTXH	Mon, Oct 3, 2022	24.17	24.35	24.12	24.32
1444	NASDAQ	FTXH	Fri, Sep 30, 2022	24.29	24.46	24.04	24.04
1443	NASDAQ	FTXH	Thu, Sep 29, 2022	24.33	24.33	24.22	24.29
1442	NASDAQ	FTXH	Wed, Sep 28, 2022	24.40	24.67	24.40	24.62
1441	NASDAQ	FTXH	Tue, Sep 27, 2022	24.16	24.20	23.90	23.96
1440	NASDAQ	FTXH	Mon, Sep 26, 2022	24.21	24.21	23.87	24.05
1439	NASDAQ	FTXH	Fri, Sep 23, 2022	24.15	24.27	23.94	24.20
1438	NASDAQ	FTXH	Thu, Sep 22, 2022	24.19	24.72	24.16	24.59
1437	NASDAQ	FTXH	Wed, Sep 21, 2022	24.92	24.99	24.32	24.32
1436	NASDAQ	FTXH	Tue, Sep 20, 2022	24.63	24.75	24.63	24.75
1435	NASDAQ	FTXH	Mon, Sep 19, 2022	24.96	25.04	24.84	25.01
1434	NASDAQ	FTXH	Fri, Sep 16, 2022	25.17	25.25	24.95	25.25
1433	NASDAQ	FTXH	Thu, Sep 15, 2022	25.14	25.30	25.01	25.01
1432	NASDAQ	FTXH	Wed, Sep 14, 2022	25.14	25.23	25.02	25.23
1431	NASDAQ	FTXH	Tue, Sep 13, 2022	25.51	25.51	24.90	24.90
1430	NASDAQ	FTXH	Mon, Sep 12, 2022	25.82	26.00	25.82	25.91
1429	NASDAQ	FTXH	Fri, Sep 9, 2022	25.40	25.79	25.40	25.56
1428	NASDAQ	FTXH	Thu, Sep 8, 2022	25.24	25.41	25.22	25.36
1427	NASDAQ	FTXH	Wed, Sep 7, 2022	24.78	25.24	24.78	25.21
1426	NASDAQ	FTXH	Tue, Sep 6, 2022	25.05	25.05	24.73	24.73
1425	NASDAQ	FTXH	Fri, Sep 2, 2022	25.39	25.41	24.83	24.94
1424	NASDAQ	FTXH	Thu, Sep 1, 2022	24.82	25.23	24.82	25.18
1423	NASDAQ	FTXH	Wed, Aug 31, 2022	25.06	25.06	24.73	24.88
1422	NASDAQ	FTXH	Tue, Aug 30, 2022	25.00	25.00	24.79	24.79
1421	NASDAQ	FTXH	Mon, Aug 29, 2022	24.93	25.09	24.91	25.02
1420	NASDAQ	FTXH	Fri, Aug 26, 2022	25.99	25.99	25.25	25.25
1419	NASDAQ	FTXH	Thu, Aug 25, 2022	25.86	25.93	25.78	25.93
1418	NASDAQ	FTXH	Wed, Aug 24, 2022	25.93	25.98	25.84	25.84
1417	NASDAQ	FTXH	Tue, Aug 23, 2022	25.88	25.97	25.75	25.83
1416	NASDAQ	FTXH	Mon, Aug 22, 2022	26.49	26.59	26.09	26.09
1415	NASDAQ	FTXH	Fri, Aug 19, 2022	26.41	26.76	26.41	26.62
1414	NASDAQ	FTXH	Thu, Aug 18, 2022	26.30	26.38	26.18	26.28
1413	NASDAQ	FTXH	Wed, Aug 17, 2022	26.38	26.50	26.26	26.44
1412	NASDAQ	FTXH	Tue, Aug 16, 2022	26.75	26.75	26.59	26.64
1411	NASDAQ	FTXH	Mon, Aug 15, 2022	26.45	26.68	26.45	26.66
1410	NASDAQ	FTXH	Fri, Aug 12, 2022	26.34	26.67	26.34	26.41
1409	NASDAQ	FTXH	Thu, Aug 11, 2022	26.60	26.73	26.36	26.38
1408	NASDAQ	FTXH	Wed, Aug 10, 2022	26.57	26.64	26.36	26.64
1407	NASDAQ	FTXH	Tue, Aug 9, 2022	26.62	26.62	26.23	26.23
1406	NASDAQ	FTXH	Mon, Aug 8, 2022	26.74	26.81	26.50	26.75
1405	NASDAQ	FTXH	Fri, Aug 5, 2022	26.32	26.64	26.32	26.58
1404	NASDAQ	FTXH	Thu, Aug 4, 2022	26.45	26.51	26.29	26.35
1403	NASDAQ	FTXH	Wed, Aug 3, 2022	26.13	26.69	26.13	26.57
1402	NASDAQ	FTXH	Tue, Aug 2, 2022	26.23	26.44	26.08	26.18
1401	NASDAQ	FTXH	Mon, Aug 1, 2022	26.77	26.85	26.00	26.00
1400	NASDAQ	FTXH	Fri, Jul 29, 2022	26.64	26.64	26.26	26.49
1399	NASDAQ	FTXH	Thu, Jul 28, 2022	27.03	27.03	26.30	26.86
1398	NASDAQ	FTXH	Wed, Jul 27, 2022	26.78	26.92	26.48	26.85
1397	NASDAQ	FTXH	Tue, Jul 26, 2022	26.50	26.86	26.50	26.70
1396	NASDAQ	FTXH	Mon, Jul 25, 2022	26.25	26.53	26.25	26.53
1395	NASDAQ	FTXH	Fri, Jul 22, 2022	26.39	26.50	26.14	26.15
1394	NASDAQ	FTXH	Thu, Jul 21, 2022	26.27	26.38	26.19	26.31
1393	NASDAQ	FTXH	Wed, Jul 20, 2022	26.39	26.53	26.21	26.25
1392	NASDAQ	FTXH	Tue, Jul 19, 2022	26.25	26.60	26.25	26.49
1391	NASDAQ	FTXH	Mon, Jul 18, 2022	26.62	26.62	26.10	26.27
1390	NASDAQ	FTXH	Fri, Jul 15, 2022	26.55	26.70	26.55	26.64
1389	NASDAQ	FTXH	Thu, Jul 14, 2022	26.21	26.45	26.15	26.43
1388	NASDAQ	FTXH	Wed, Jul 13, 2022	26.68	26.74	26.44	26.44
1387	NASDAQ	FTXH	Tue, Jul 12, 2022	27.04	27.04	26.53	26.71
1386	NASDAQ	FTXH	Mon, Jul 11, 2022	26.95	27.11	26.75	26.75
1385	NASDAQ	FTXH	Fri, Jul 8, 2022	26.85	27.27	26.85	27.17
1384	NASDAQ	FTXH	Thu, Jul 7, 2022	26.91	27.15	26.91	26.99
1383	NASDAQ	FTXH	Wed, Jul 6, 2022	27.01	27.01	26.81	26.97
1382	NASDAQ	FTXH	Tue, Jul 5, 2022	26.81	27.14	26.46	26.94
1381	NASDAQ	FTXH	Fri, Jul 1, 2022	26.72	27.01	26.30	27.01
1380	NASDAQ	FTXH	Thu, Jun 30, 2022	26.32	26.69	26.32	26.43
1379	NASDAQ	FTXH	Wed, Jun 29, 2022	26.85	27.00	26.63	26.63
1378	NASDAQ	FTXH	Tue, Jun 28, 2022	27.23	27.23	26.83	26.93
1377	NASDAQ	FTXH	Mon, Jun 27, 2022	27.04	27.15	26.88	26.88
1376	NASDAQ	FTXH	Fri, Jun 24, 2022	26.64	26.93	26.64	26.92
1375	NASDAQ	FTXH	Thu, Jun 23, 2022	26.08	26.59	26.06	26.59
1374	NASDAQ	FTXH	Wed, Jun 22, 2022	25.90	25.99	25.87	25.87
1373	NASDAQ	FTXH	Tue, Jun 21, 2022	25.20	25.64	25.20	25.39
1372	NASDAQ	FTXH	Fri, Jun 17, 2022	24.95	25.15	24.94	25.06
1371	NASDAQ	FTXH	Thu, Jun 16, 2022	24.52	24.72	24.49	24.59
1370	NASDAQ	FTXH	Wed, Jun 15, 2022	24.83	25.10	24.76	25.10
1369	NASDAQ	FTXH	Tue, Jun 14, 2022	24.85	24.85	24.57	24.71
1368	NASDAQ	FTXH	Mon, Jun 13, 2022	25.07	25.07	24.80	24.80
1367	NASDAQ	FTXH	Fri, Jun 10, 2022	25.52	25.61	25.48	25.48
1366	NASDAQ	FTXH	Thu, Jun 9, 2022	26.32	26.32	25.99	25.99
1365	NASDAQ	FTXH	Wed, Jun 8, 2022	26.57	26.63	26.45	26.50
1364	NASDAQ	FTXH	Tue, Jun 7, 2022	26.42	26.64	26.42	26.64
1363	NASDAQ	FTXH	Mon, Jun 6, 2022	26.34	26.34	26.27	26.27
1362	NASDAQ	FTXH	Fri, Jun 3, 2022	26.06	26.47	26.06	26.32
1361	NASDAQ	FTXH	Thu, Jun 2, 2022	26.00	26.49	26.00	26.43
1360	NASDAQ	FTXH	Wed, Jun 1, 2022	26.67	26.67	26.00	26.00
1359	NASDAQ	FTXH	Tue, May 31, 2022	26.56	26.73	26.43	26.57
1358	NASDAQ	FTXH	Fri, May 27, 2022	26.79	27.00	26.79	27.00
1357	NASDAQ	FTXH	Thu, May 26, 2022	26.80	26.86	26.65	26.65
1356	NASDAQ	FTXH	Wed, May 25, 2022	26.63	26.73	26.44	26.66
1355	NASDAQ	FTXH	Tue, May 24, 2022	26.47	26.47	26.25	26.38
1354	NASDAQ	FTXH	Mon, May 23, 2022	26.53	26.58	26.41	26.48
1353	NASDAQ	FTXH	Fri, May 20, 2022	26.05	26.27	25.87	26.27
1352	NASDAQ	FTXH	Thu, May 19, 2022	25.97	26.09	25.75	26.01
1351	NASDAQ	FTXH	Wed, May 18, 2022	26.23	26.23	25.91	25.97
1350	NASDAQ	FTXH	Tue, May 17, 2022	26.50	26.60	26.50	26.53
1349	NASDAQ	FTXH	Mon, May 16, 2022	26.25	26.25	26.19	26.19
1348	NASDAQ	FTXH	Fri, May 13, 2022	25.73	25.83	25.73	25.83
1347	NASDAQ	FTXH	Thu, May 12, 2022	25.36	25.67	25.29	25.67
1346	NASDAQ	FTXH	Wed, May 11, 2022	25.27	25.27	25.27	25.27
1345	NASDAQ	FTXH	Tue, May 10, 2022	25.46	25.64	25.34	25.64
1344	NASDAQ	FTXH	Mon, May 9, 2022	25.42	25.42	25.42	25.42
1343	NASDAQ	FTXH	Fri, May 6, 2022	25.68	25.83	25.68	25.82
1342	NASDAQ	FTXH	Thu, May 5, 2022	26.50	26.50	26.00	26.07
1341	NASDAQ	FTXH	Wed, May 4, 2022	26.16	26.70	26.16	26.70
1340	NASDAQ	FTXH	Tue, May 3, 2022	26.41	26.41	26.36	26.36
1339	NASDAQ	FTXH	Mon, May 2, 2022	26.09	26.09	25.79	26.07
1338	NASDAQ	FTXH	Fri, Apr 29, 2022	26.21	26.28	26.18	26.18
1337	NASDAQ	FTXH	Thu, Apr 28, 2022	26.56	26.76	26.30	26.68
1336	NASDAQ	FTXH	Wed, Apr 27, 2022	26.65	26.70	26.51	26.51
1335	NASDAQ	FTXH	Tue, Apr 26, 2022	26.58	26.58	26.58	26.58
1334	NASDAQ	FTXH	Mon, Apr 25, 2022	26.68	26.93	26.68	26.87
1333	NASDAQ	FTXH	Fri, Apr 22, 2022	26.92	26.92	26.74	26.74
1332	NASDAQ	FTXH	Thu, Apr 21, 2022	27.59	27.59	27.47	27.47
1331	NASDAQ	FTXH	Wed, Apr 20, 2022	27.56	27.64	27.52	27.64
1330	NASDAQ	FTXH	Tue, Apr 19, 2022	27.32	27.36	27.32	27.33
1329	NASDAQ	FTXH	Mon, Apr 18, 2022	27.78	27.78	27.10	27.26
1328	NASDAQ	FTXH	Thu, Apr 14, 2022	27.71	27.72	27.70	27.71
1327	NASDAQ	FTXH	Wed, Apr 13, 2022	27.58	27.72	27.51	27.71
1326	NASDAQ	FTXH	Tue, Apr 12, 2022	27.86	27.86	27.53	27.55
1325	NASDAQ	FTXH	Mon, Apr 11, 2022	28.44	28.44	27.67	27.67
1324	NASDAQ	FTXH	Fri, Apr 8, 2022	27.93	28.25	27.93	28.10
1323	NASDAQ	FTXH	Thu, Apr 7, 2022	27.85	27.90	27.83	27.90
1322	NASDAQ	FTXH	Wed, Apr 6, 2022	27.03	27.38	27.03	27.38
1321	NASDAQ	FTXH	Tue, Apr 5, 2022	27.09	27.09	26.81	26.87
1320	NASDAQ	FTXH	Mon, Apr 4, 2022	26.95	26.95	26.93	26.93
1319	NASDAQ	FTXH	Fri, Apr 1, 2022	26.59	26.95	26.59	26.95
1318	NASDAQ	FTXH	Thu, Mar 31, 2022	26.84	26.89	26.58	26.61
1317	NASDAQ	FTXH	Wed, Mar 30, 2022	26.93	26.93	26.70	26.78
1316	NASDAQ	FTXH	Tue, Mar 29, 2022	27.00	27.00	26.83	26.92
1315	NASDAQ	FTXH	Mon, Mar 28, 2022	26.79	26.79	26.52	26.76
1314	NASDAQ	FTXH	Fri, Mar 25, 2022	26.62	26.76	26.59	26.67
1313	NASDAQ	FTXH	Wed, Mar 23, 2022	26.56	26.56	26.43	26.43
1312	NASDAQ	FTXH	Tue, Mar 22, 2022	26.49	26.67	26.46	26.67
1311	NASDAQ	FTXH	Mon, Mar 21, 2022	26.72	26.76	26.59	26.60
1310	NASDAQ	FTXH	Fri, Mar 18, 2022	26.45	26.60	26.41	26.60
1309	NASDAQ	FTXH	Thu, Mar 17, 2022	26.31	26.50	26.30	26.42
1308	NASDAQ	FTXH	Wed, Mar 16, 2022	25.85	25.85	25.63	25.63
1307	NASDAQ	FTXH	Tue, Mar 15, 2022	25.42	25.76	25.42	25.76
1306	NASDAQ	FTXH	Mon, Mar 14, 2022	25.44	25.49	25.26	25.49
1305	NASDAQ	FTXH	Fri, Mar 11, 2022	25.40	25.43	25.30	25.30
1304	NASDAQ	FTXH	Thu, Mar 10, 2022	25.24	25.24	25.24	25.24
1303	NASDAQ	FTXH	Wed, Mar 9, 2022	25.29	25.47	25.29	25.45
1302	NASDAQ	FTXH	Tue, Mar 8, 2022	24.83	25.30	24.83	25.08
1301	NASDAQ	FTXH	Mon, Mar 7, 2022	25.33	25.36	25.27	25.27
1300	NASDAQ	FTXH	Fri, Mar 4, 2022	25.28	25.51	25.28	25.51
1299	NASDAQ	FTXH	Thu, Mar 3, 2022	25.44	25.44	25.37	25.37
1298	NASDAQ	FTXH	Wed, Mar 2, 2022	25.23	25.42	25.23	25.42
1297	NASDAQ	FTXH	Tue, Mar 1, 2022	25.20	25.23	24.99	25.02
1296	NASDAQ	FTXH	Fri, Feb 25, 2022	25.31	25.31	25.29	25.29
1295	NASDAQ	FTXH	Thu, Feb 24, 2022	23.92	24.65	23.92	24.61
1294	NASDAQ	FTXH	Wed, Feb 23, 2022	25.10	25.11	24.95	24.97
1293	NASDAQ	FTXH	Tue, Feb 22, 2022	25.00	25.08	25.00	25.08
1292	NASDAQ	FTXH	Fri, Feb 18, 2022	25.24	25.26	25.24	25.26
1291	NASDAQ	FTXH	Thu, Feb 17, 2022	25.54	25.54	25.54	25.54
1290	NASDAQ	FTXH	Wed, Feb 16, 2022	25.73	25.97	25.73	25.90
1289	NASDAQ	FTXH	Tue, Feb 15, 2022	25.67	25.71	25.63	25.71
1288	NASDAQ	FTXH	Mon, Feb 14, 2022	25.29	25.33	25.24	25.33
1287	NASDAQ	FTXH	Fri, Feb 11, 2022	25.82	25.82	25.59	25.64
1286	NASDAQ	FTXH	Thu, Feb 10, 2022	25.91	25.91	25.70	25.73
1285	NASDAQ	FTXH	Wed, Feb 9, 2022	25.97	26.16	25.97	26.09
1284	NASDAQ	FTXH	Tue, Feb 8, 2022	25.76	25.81	25.68	25.81
1283	NASDAQ	FTXH	Mon, Feb 7, 2022	25.73	25.81	25.67	25.78
1282	NASDAQ	FTXH	Fri, Feb 4, 2022	25.64	25.83	25.64	25.75
1281	NASDAQ	FTXH	Thu, Feb 3, 2022	25.46	25.95	25.46	25.79
1280	NASDAQ	FTXH	Wed, Feb 2, 2022	25.89	26.09	25.87	26.09
1279	NASDAQ	FTXH	Tue, Feb 1, 2022	25.78	25.95	25.75	25.90
1278	NASDAQ	FTXH	Mon, Jan 31, 2022	25.69	25.80	25.61	25.78
1277	NASDAQ	FTXH	Fri, Jan 28, 2022	25.09	25.72	25.09	25.72
1276	NASDAQ	FTXH	Thu, Jan 27, 2022	25.20	25.48	25.12	25.16
1275	NASDAQ	FTXH	Wed, Jan 26, 2022	25.30	25.44	25.13	25.13
1274	NASDAQ	FTXH	Tue, Jan 25, 2022	25.14	25.43	24.86	25.30
1273	NASDAQ	FTXH	Mon, Jan 24, 2022	25.25	25.25	24.75	25.10
1272	NASDAQ	FTXH	Fri, Jan 21, 2022	25.39	25.43	25.28	25.40
1271	NASDAQ	FTXH	Thu, Jan 20, 2022	25.92	26.01	25.55	25.55
1270	NASDAQ	FTXH	Wed, Jan 19, 2022	25.98	26.13	25.88	25.93
1269	NASDAQ	FTXH	Tue, Jan 18, 2022	25.90	25.90	25.75	25.80
1268	NASDAQ	FTXH	Fri, Jan 14, 2022	25.85	25.85	25.75	25.75
1267	NASDAQ	FTXH	Thu, Jan 13, 2022	26.01	26.17	25.92	25.92
1266	NASDAQ	FTXH	Wed, Jan 12, 2022	26.44	26.44	26.23	26.23
1265	NASDAQ	FTXH	Tue, Jan 11, 2022	26.43	26.43	26.43	26.43
1264	NASDAQ	FTXH	Mon, Jan 10, 2022	26.11	26.25	26.08	26.25
1263	NASDAQ	FTXH	Fri, Jan 7, 2022	26.29	26.41	26.29	26.30
1262	NASDAQ	FTXH	Thu, Jan 6, 2022	26.20	26.53	26.04	26.30
1261	NASDAQ	FTXH	Wed, Jan 5, 2022	26.72	26.72	26.45	26.45
1260	NASDAQ	FTXH	Tue, Jan 4, 2022	26.92	26.92	26.75	26.76
1259	NASDAQ	FTXH	Mon, Jan 3, 2022	26.84	26.95	26.84	26.95
1258	NASDAQ	FTXH	Fri, Dec 31, 2021	27.30	27.31	27.06	27.06
1257	NASDAQ	FTXH	Thu, Dec 30, 2021	27.38	27.38	27.38	27.38
1256	NASDAQ	FTXH	Wed, Dec 29, 2021	27.21	27.21	27.18	27.18
1255	NASDAQ	FTXH	Tue, Dec 28, 2021	27.20	27.20	27.13	27.13
1254	NASDAQ	FTXH	Mon, Dec 27, 2021	27.21	27.21	27.21	27.21
1253	NASDAQ	FTXH	Thu, Dec 23, 2021	27.14	27.20	27.08	27.20
1252	NASDAQ	FTXH	Wed, Dec 22, 2021	27.19	27.19	26.81	27.08
1251	NASDAQ	FTXH	Tue, Dec 21, 2021	26.76	26.81	26.76	26.78
1250	NASDAQ	FTXH	Mon, Dec 20, 2021	26.46	26.59	26.31	26.59
1249	NASDAQ	FTXH	Fri, Dec 17, 2021	26.45	26.76	26.41	26.61
1248	NASDAQ	FTXH	Thu, Dec 16, 2021	26.62	26.78	26.53	26.53
1247	NASDAQ	FTXH	Wed, Dec 15, 2021	26.10	26.38	26.10	26.38
1246	NASDAQ	FTXH	Tue, Dec 14, 2021	25.94	25.95	25.86	25.86
1245	NASDAQ	FTXH	Mon, Dec 13, 2021	25.70	25.93	25.66	25.88
1244	NASDAQ	FTXH	Fri, Dec 10, 2021	25.66	25.66	25.59	25.65
1243	NASDAQ	FTXH	Thu, Dec 9, 2021	25.95	25.95	25.65	25.65
1242	NASDAQ	FTXH	Wed, Dec 8, 2021	25.71	25.97	25.69	25.91
1241	NASDAQ	FTXH	Tue, Dec 7, 2021	25.65	25.71	25.65	25.69
1240	NASDAQ	FTXH	Mon, Dec 6, 2021	25.49	25.54	25.36	25.46
1239	NASDAQ	FTXH	Fri, Dec 3, 2021	25.52	25.52	25.23	25.34
1238	NASDAQ	FTXH	Thu, Dec 2, 2021	25.56	25.70	25.55	25.55
1237	NASDAQ	FTXH	Wed, Dec 1, 2021	26.03	26.03	25.83	25.83
1236	NASDAQ	FTXH	Tue, Nov 30, 2021	25.48	25.56	25.47	25.47
1235	NASDAQ	FTXH	Mon, Nov 29, 2021	25.97	26.13	25.76	25.86
1234	NASDAQ	FTXH	Fri, Nov 26, 2021	26.22	26.26	26.15	26.15
1233	NASDAQ	FTXH	Wed, Nov 24, 2021	0.00	0.00	0.00	26.57
1232	NASDAQ	FTXH	Tue, Nov 23, 2021	26.46	26.57	26.46	26.57
1231	NASDAQ	FTXH	Mon, Nov 22, 2021	26.45	26.64	26.32	26.46
1230	NASDAQ	FTXH	Fri, Nov 19, 2021	26.61	26.67	26.49	26.49
1229	NASDAQ	FTXH	Thu, Nov 18, 2021	26.88	26.88	26.88	26.88
1228	NASDAQ	FTXH	Wed, Nov 17, 2021	26.99	26.99	26.79	26.79
1227	NASDAQ	FTXH	Tue, Nov 16, 2021	27.00	27.00	27.00	27.00
1226	NASDAQ	FTXH	Mon, Nov 15, 2021	27.13	27.13	27.00	27.00
1225	NASDAQ	FTXH	Fri, Nov 12, 2021	27.18	27.18	27.18	27.18
1224	NASDAQ	FTXH	Thu, Nov 11, 2021	27.00	27.14	27.00	27.14
1223	NASDAQ	FTXH	Wed, Nov 10, 2021	27.00	27.08	27.00	27.01
1222	NASDAQ	FTXH	Tue, Nov 9, 2021	26.89	27.09	26.86	27.09
1221	NASDAQ	FTXH	Mon, Nov 8, 2021	27.08	27.28	27.08	27.28
1220	NASDAQ	FTXH	Fri, Nov 5, 2021	26.74	27.20	26.74	27.15
1219	NASDAQ	FTXH	Thu, Nov 4, 2021	26.95	26.96	26.83	26.96
1218	NASDAQ	FTXH	Wed, Nov 3, 2021	0.00	0.00	0.00	26.76
1217	NASDAQ	FTXH	Tue, Nov 2, 2021	26.76	26.90	26.76	26.76
1216	NASDAQ	FTXH	Mon, Nov 1, 2021	26.53	26.59	26.53	26.59
1215	NASDAQ	FTXH	Fri, Oct 29, 2021	26.25	26.31	26.21	26.23
1214	NASDAQ	FTXH	Thu, Oct 28, 2021	25.92	26.06	25.84	26.06
1213	NASDAQ	FTXH	Wed, Oct 27, 2021	25.71	25.78	25.57	25.57
1212	NASDAQ	FTXH	Tue, Oct 26, 2021	26.01	26.03	26.01	26.03
1211	NASDAQ	FTXH	Mon, Oct 25, 2021	25.85	26.00	25.85	25.94
1210	NASDAQ	FTXH	Fri, Oct 22, 2021	26.03	26.03	25.90	25.90
1209	NASDAQ	FTXH	Thu, Oct 21, 2021	25.98	26.09	25.97	26.09
1208	NASDAQ	FTXH	Wed, Oct 20, 2021	25.92	26.13	25.92	26.07
1207	NASDAQ	FTXH	Tue, Oct 19, 2021	25.55	25.84	25.55	25.84
1206	NASDAQ	FTXH	Mon, Oct 18, 2021	25.81	25.81	25.42	25.53
1205	NASDAQ	FTXH	Fri, Oct 15, 2021	25.82	25.87	25.81	25.87
1204	NASDAQ	FTXH	Thu, Oct 14, 2021	25.83	25.90	25.75	25.75
1203	NASDAQ	FTXH	Wed, Oct 13, 2021	25.73	25.80	25.64	25.69
1202	NASDAQ	FTXH	Tue, Oct 12, 2021	25.75	25.75	25.72	25.72
1201	NASDAQ	FTXH	Mon, Oct 11, 2021	26.02	26.02	25.82	25.82
1200	NASDAQ	FTXH	Fri, Oct 8, 2021	25.90	25.90	25.83	25.83
1199	NASDAQ	FTXH	Thu, Oct 7, 2021	25.58	25.58	25.58	25.58
1198	NASDAQ	FTXH	Wed, Oct 6, 2021	25.41	25.54	25.40	25.49
1197	NASDAQ	FTXH	Tue, Oct 5, 2021	25.59	25.63	25.59	25.59
1196	NASDAQ	FTXH	Mon, Oct 4, 2021	25.52	25.56	25.44	25.47
1195	NASDAQ	FTXH	Fri, Oct 1, 2021	25.45	25.75	25.45	25.73
1194	NASDAQ	FTXH	Thu, Sep 30, 2021	25.85	25.85	25.65	25.79
1193	NASDAQ	FTXH	Wed, Sep 29, 2021	25.47	25.80	25.47	25.72
1192	NASDAQ	FTXH	Tue, Sep 28, 2021	25.46	25.57	25.45	25.57
1191	NASDAQ	FTXH	Mon, Sep 27, 2021	25.80	25.80	25.74	25.77
1190	NASDAQ	FTXH	Fri, Sep 24, 2021	25.99	25.99	25.79	25.79
1189	NASDAQ	FTXH	Thu, Sep 23, 2021	25.76	25.97	25.76	25.94
1188	NASDAQ	FTXH	Wed, Sep 22, 2021	25.37	25.65	25.11	25.64
1187	NASDAQ	FTXH	Tue, Sep 21, 2021	25.50	25.62	25.40	25.62
1186	NASDAQ	FTXH	Mon, Sep 20, 2021	0.00	0.00	0.00	25.47
1185	NASDAQ	FTXH	Fri, Sep 17, 2021	25.47	25.47	25.47	25.47
1184	NASDAQ	FTXH	Thu, Sep 16, 2021	25.68	25.68	25.50	25.59
1183	NASDAQ	FTXH	Wed, Sep 15, 2021	25.88	25.92	25.83	25.83
1182	NASDAQ	FTXH	Tue, Sep 14, 2021	25.77	25.77	25.77	25.77
1181	NASDAQ	FTXH	Mon, Sep 13, 2021	26.00	26.00	25.88	25.88
1180	NASDAQ	FTXH	Fri, Sep 10, 2021	26.02	26.05	26.00	26.01
1179	NASDAQ	FTXH	Thu, Sep 9, 2021	26.09	26.09	25.97	26.00
1178	NASDAQ	FTXH	Wed, Sep 8, 2021	26.27	26.36	26.21	26.36
1177	NASDAQ	FTXH	Tue, Sep 7, 2021	26.40	26.40	26.27	26.31
1176	NASDAQ	FTXH	Fri, Sep 3, 2021	26.62	26.71	26.59	26.69
1175	NASDAQ	FTXH	Thu, Sep 2, 2021	26.60	26.73	26.59	26.72
1174	NASDAQ	FTXH	Wed, Sep 1, 2021	26.62	26.62	26.31	26.49
1173	NASDAQ	FTXH	Tue, Aug 31, 2021	26.70	26.70	26.58	26.68
1172	NASDAQ	FTXH	Mon, Aug 30, 2021	26.70	26.70	26.67	26.67
1171	NASDAQ	FTXH	Fri, Aug 27, 2021	26.58	26.62	26.58	26.58
1170	NASDAQ	FTXH	Thu, Aug 26, 2021	26.67	26.67	26.51	26.51
1169	NASDAQ	FTXH	Wed, Aug 25, 2021	26.57	26.66	26.57	26.66
1168	NASDAQ	FTXH	Tue, Aug 24, 2021	26.68	26.73	26.68	26.73
1167	NASDAQ	FTXH	Mon, Aug 23, 2021	26.93	26.93	26.85	26.86
1166	NASDAQ	FTXH	Fri, Aug 20, 2021	26.60	26.70	26.56	26.59
1165	NASDAQ	FTXH	Thu, Aug 19, 2021	26.72	26.72	26.54	26.60
1164	NASDAQ	FTXH	Wed, Aug 18, 2021	26.96	27.05	26.65	26.65
1163	NASDAQ	FTXH	Tue, Aug 17, 2021	26.78	26.99	26.76	26.94
1162	NASDAQ	FTXH	Mon, Aug 16, 2021	26.70	26.77	26.69	26.73
1161	NASDAQ	FTXH	Fri, Aug 13, 2021	26.83	26.83	26.61	26.67
1160	NASDAQ	FTXH	Thu, Aug 12, 2021	26.45	26.61	26.45	26.61
1159	NASDAQ	FTXH	Wed, Aug 11, 2021	26.41	26.46	26.38	26.38
1158	NASDAQ	FTXH	Tue, Aug 10, 2021	26.56	26.76	26.56	26.71
1157	NASDAQ	FTXH	Mon, Aug 9, 2021	26.58	26.70	26.58	26.70
1156	NASDAQ	FTXH	Fri, Aug 6, 2021	26.68	27.01	26.68	26.90
1155	NASDAQ	FTXH	Thu, Aug 5, 2021	26.75	26.80	26.75	26.80
1154	NASDAQ	FTXH	Wed, Aug 4, 2021	26.64	27.05	26.64	26.84
1153	NASDAQ	FTXH	Tue, Aug 3, 2021	26.54	26.64	26.51	26.64
1152	NASDAQ	FTXH	Mon, Aug 2, 2021	26.56	26.56	26.43	26.48
1151	NASDAQ	FTXH	Fri, Jul 30, 2021	26.46	26.53	26.39	26.39
1150	NASDAQ	FTXH	Thu, Jul 29, 2021	26.69	26.70	26.57	26.57
1149	NASDAQ	FTXH	Wed, Jul 28, 2021	26.56	26.72	26.51	26.71
1148	NASDAQ	FTXH	Tue, Jul 27, 2021	26.34	26.35	26.29	26.32
1147	NASDAQ	FTXH	Mon, Jul 26, 2021	26.50	26.50	26.24	26.24
1146	NASDAQ	FTXH	Fri, Jul 23, 2021	26.20	26.49	26.20	26.47
1145	NASDAQ	FTXH	Thu, Jul 22, 2021	26.17	26.38	26.17	26.28
1144	NASDAQ	FTXH	Wed, Jul 21, 2021	25.96	26.13	25.92	26.12
1143	NASDAQ	FTXH	Tue, Jul 20, 2021	26.03	26.03	25.89	25.94
1142	NASDAQ	FTXH	Mon, Jul 19, 2021	25.43	25.43	25.33	25.43
1141	NASDAQ	FTXH	Fri, Jul 16, 2021	25.77	25.83	25.67	25.70
1140	NASDAQ	FTXH	Thu, Jul 15, 2021	25.66	25.78	25.66	25.71
1139	NASDAQ	FTXH	Wed, Jul 14, 2021	25.87	25.93	25.78	25.82
1138	NASDAQ	FTXH	Tue, Jul 13, 2021	26.05	26.05	25.87	25.89
1137	NASDAQ	FTXH	Mon, Jul 12, 2021	26.06	26.06	26.04	26.04
1136	NASDAQ	FTXH	Fri, Jul 9, 2021	25.90	26.15	25.90	26.09
1135	NASDAQ	FTXH	Thu, Jul 8, 2021	25.55	25.99	25.55	25.86
1134	NASDAQ	FTXH	Wed, Jul 7, 2021	25.86	26.10	25.86	26.05
1133	NASDAQ	FTXH	Tue, Jul 6, 2021	25.98	26.14	25.98	26.14
1132	NASDAQ	FTXH	Fri, Jul 2, 2021	26.04	26.20	26.03	26.20
1131	NASDAQ	FTXH	Thu, Jul 1, 2021	26.19	26.24	26.17	26.20
1130	NASDAQ	FTXH	Wed, Jun 30, 2021	25.72	25.89	25.72	25.88
1129	NASDAQ	FTXH	Tue, Jun 29, 2021	25.97	25.97	25.84	25.84
1128	NASDAQ	FTXH	Mon, Jun 28, 2021	26.04	26.04	25.90	25.95
1127	NASDAQ	FTXH	Fri, Jun 25, 2021	25.99	26.06	25.90	26.06
1126	NASDAQ	FTXH	Thu, Jun 24, 2021	25.70	25.91	25.70	25.90
1125	NASDAQ	FTXH	Wed, Jun 23, 2021	25.99	25.99	25.66	25.67
1124	NASDAQ	FTXH	Tue, Jun 22, 2021	25.86	25.91	25.82	25.91
1123	NASDAQ	FTXH	Mon, Jun 21, 2021	0.00	0.00	0.00	25.85
1122	NASDAQ	FTXH	Fri, Jun 18, 2021	25.83	25.85	25.78	25.85
1121	NASDAQ	FTXH	Thu, Jun 17, 2021	26.14	26.14	26.01	26.06
1120	NASDAQ	FTXH	Wed, Jun 16, 2021	26.30	26.30	26.14	26.14
1119	NASDAQ	FTXH	Tue, Jun 15, 2021	26.16	26.16	26.01	26.07
1118	NASDAQ	FTXH	Mon, Jun 14, 2021	26.34	26.34	26.20	26.24
1117	NASDAQ	FTXH	Fri, Jun 11, 2021	26.41	26.41	26.31	26.31
1116	NASDAQ	FTXH	Thu, Jun 10, 2021	26.24	26.55	26.19	26.44
1115	NASDAQ	FTXH	Wed, Jun 9, 2021	25.91	26.07	25.83	25.97
1114	NASDAQ	FTXH	Tue, Jun 8, 2021	25.50	25.57	25.41	25.57
1113	NASDAQ	FTXH	Mon, Jun 7, 2021	25.80	25.85	25.70	25.70
1112	NASDAQ	FTXH	Fri, Jun 4, 2021	25.46	25.49	25.38	25.42
1111	NASDAQ	FTXH	Thu, Jun 3, 2021	25.20	25.48	25.20	25.48
1110	NASDAQ	FTXH	Wed, Jun 2, 2021	25.50	25.50	25.33	25.34
1109	NASDAQ	FTXH	Tue, Jun 1, 2021	25.77	25.77	25.50	25.52
1108	NASDAQ	FTXH	Fri, May 28, 2021	25.90	25.92	25.80	25.80
1107	NASDAQ	FTXH	Thu, May 27, 2021	0.00	0.00	0.00	25.81
1106	NASDAQ	FTXH	Wed, May 26, 2021	25.85	25.85	25.81	25.81
1105	NASDAQ	FTXH	Tue, May 25, 2021	26.14	26.14	25.91	25.91
1104	NASDAQ	FTXH	Mon, May 24, 2021	26.16	26.21	26.13	26.13
1103	NASDAQ	FTXH	Fri, May 21, 2021	26.25	26.42	26.25	26.41
1102	NASDAQ	FTXH	Thu, May 20, 2021	26.09	26.21	26.09	26.21
1101	NASDAQ	FTXH	Wed, May 19, 2021	25.73	25.81	25.72	25.76
1100	NASDAQ	FTXH	Tue, May 18, 2021	26.16	26.16	26.12	26.12
1099	NASDAQ	FTXH	Mon, May 17, 2021	26.00	26.13	26.00	26.06
1098	NASDAQ	FTXH	Fri, May 14, 2021	25.88	26.00	25.88	26.00
1097	NASDAQ	FTXH	Thu, May 13, 2021	25.61	25.71	25.61	25.70
1096	NASDAQ	FTXH	Wed, May 12, 2021	25.59	25.71	25.59	25.71
1095	NASDAQ	FTXH	Tue, May 11, 2021	25.34	25.57	25.33	25.57
1094	NASDAQ	FTXH	Mon, May 10, 2021	25.45	25.84	25.45	25.58
1093	NASDAQ	FTXH	Fri, May 7, 2021	25.58	26.03	25.58	25.79
1092	NASDAQ	FTXH	Thu, May 6, 2021	25.35	25.61	25.35	25.61
1091	NASDAQ	FTXH	Wed, May 5, 2021	25.63	25.64	25.61	25.64
1090	NASDAQ	FTXH	Tue, May 4, 2021	25.76	25.76	25.62	25.62
1089	NASDAQ	FTXH	Mon, May 3, 2021	26.00	26.07	26.00	26.05
1088	NASDAQ	FTXH	Fri, Apr 30, 2021	26.02	26.03	25.87	25.87
1087	NASDAQ	FTXH	Thu, Apr 29, 2021	26.00	26.03	25.81	26.03
1086	NASDAQ	FTXH	Wed, Apr 28, 2021	26.06	26.11	26.06	26.07
1085	NASDAQ	FTXH	Tue, Apr 27, 2021	26.23	26.23	26.04	26.09
1084	NASDAQ	FTXH	Mon, Apr 26, 2021	26.05	26.27	26.05	26.25
1083	NASDAQ	FTXH	Fri, Apr 23, 2021	26.08	26.22	26.08	26.16
1082	NASDAQ	FTXH	Thu, Apr 22, 2021	26.12	26.33	26.12	26.18
1081	NASDAQ	FTXH	Wed, Apr 21, 2021	26.15	26.18	26.02	26.18
1080	NASDAQ	FTXH	Tue, Apr 20, 2021	25.86	25.86	25.71	25.83
1079	NASDAQ	FTXH	Mon, Apr 19, 2021	25.81	25.83	25.70	25.76
1078	NASDAQ	FTXH	Fri, Apr 16, 2021	25.68	25.96	25.68	25.96
1077	NASDAQ	FTXH	Thu, Apr 15, 2021	25.94	26.00	25.77	25.83
1076	NASDAQ	FTXH	Wed, Apr 14, 2021	25.75	25.79	25.75	25.75
1075	NASDAQ	FTXH	Tue, Apr 13, 2021	25.42	25.54	25.28	25.52
1074	NASDAQ	FTXH	Mon, Apr 12, 2021	25.23	25.54	25.23	25.39
1073	NASDAQ	FTXH	Fri, Apr 9, 2021	25.48	25.54	25.40	25.46
1072	NASDAQ	FTXH	Thu, Apr 8, 2021	25.54	25.56	25.39	25.39
1071	NASDAQ	FTXH	Wed, Apr 7, 2021	25.48	25.48	25.44	25.44
1070	NASDAQ	FTXH	Tue, Apr 6, 2021	25.65	25.99	25.60	25.60
1069	NASDAQ	FTXH	Mon, Apr 5, 2021	26.11	26.11	25.70	25.75
1068	NASDAQ	FTXH	Thu, Apr 1, 2021	25.99	25.99	25.81	25.81
1067	NASDAQ	FTXH	Wed, Mar 31, 2021	25.32	25.66	25.32	25.56
1066	NASDAQ	FTXH	Tue, Mar 30, 2021	24.90	25.33	24.90	25.19
1065	NASDAQ	FTXH	Mon, Mar 29, 2021	25.23	25.39	25.23	25.25
1064	NASDAQ	FTXH	Fri, Mar 26, 2021	25.27	25.46	25.26	25.46
1063	NASDAQ	FTXH	Thu, Mar 25, 2021	24.90	25.26	24.80	25.26
1062	NASDAQ	FTXH	Wed, Mar 24, 2021	25.70	25.71	25.11	25.11
1061	NASDAQ	FTXH	Tue, Mar 23, 2021	25.85	25.85	25.55	25.55
1060	NASDAQ	FTXH	Mon, Mar 22, 2021	25.65	26.25	25.65	26.25
1059	NASDAQ	FTXH	Fri, Mar 19, 2021	26.09	26.18	25.87	26.18
1058	NASDAQ	FTXH	Thu, Mar 18, 2021	26.15	26.28	26.05	26.05
1057	NASDAQ	FTXH	Wed, Mar 17, 2021	26.09	26.22	26.09	26.22
1056	NASDAQ	FTXH	Tue, Mar 16, 2021	26.63	26.63	26.10	26.23
1055	NASDAQ	FTXH	Mon, Mar 15, 2021	26.47	26.47	26.22	26.34
1054	NASDAQ	FTXH	Fri, Mar 12, 2021	25.72	26.33	25.72	26.30
1053	NASDAQ	FTXH	Thu, Mar 11, 2021	25.90	26.16	25.76	26.12
1052	NASDAQ	FTXH	Wed, Mar 10, 2021	25.34	26.02	25.34	25.92
1051	NASDAQ	FTXH	Tue, Mar 9, 2021	25.98	26.10	25.93	25.93
1050	NASDAQ	FTXH	Mon, Mar 8, 2021	25.73	25.79	25.36	25.78
1049	NASDAQ	FTXH	Fri, Mar 5, 2021	25.07	25.49	24.63	25.49
1048	NASDAQ	FTXH	Thu, Mar 4, 2021	25.30	25.30	24.86	24.87
1047	NASDAQ	FTXH	Wed, Mar 3, 2021	25.95	25.95	25.37	25.47
1046	NASDAQ	FTXH	Tue, Mar 2, 2021	25.99	25.99	25.82	25.82
1045	NASDAQ	FTXH	Mon, Mar 1, 2021	26.23	26.23	25.86	26.03
1044	NASDAQ	FTXH	Fri, Feb 26, 2021	26.44	26.44	25.55	25.79
1043	NASDAQ	FTXH	Thu, Feb 25, 2021	26.37	26.44	26.20	26.20
1042	NASDAQ	FTXH	Wed, Feb 24, 2021	26.19	26.55	26.19	26.37
1041	NASDAQ	FTXH	Tue, Feb 23, 2021	25.81	26.04	25.81	26.04
1040	NASDAQ	FTXH	Mon, Feb 22, 2021	26.33	26.33	25.94	26.23
1039	NASDAQ	FTXH	Fri, Feb 19, 2021	26.25	26.38	26.23	26.31
1038	NASDAQ	FTXH	Thu, Feb 18, 2021	26.56	26.56	26.37	26.45
1037	NASDAQ	FTXH	Wed, Feb 17, 2021	26.43	26.57	26.39	26.57
1036	NASDAQ	FTXH	Tue, Feb 16, 2021	26.76	26.76	26.36	26.38
1035	NASDAQ	FTXH	Fri, Feb 12, 2021	26.68	26.68	26.60	26.68
1034	NASDAQ	FTXH	Thu, Feb 11, 2021	26.98	27.00	26.75	26.75
1033	NASDAQ	FTXH	Wed, Feb 10, 2021	27.07	27.08	26.85	26.91
1032	NASDAQ	FTXH	Tue, Feb 9, 2021	27.02	27.16	26.96	26.96
1031	NASDAQ	FTXH	Mon, Feb 8, 2021	26.80	27.00	26.78	27.00
1030	NASDAQ	FTXH	Fri, Feb 5, 2021	26.60	26.76	26.60	26.68
1029	NASDAQ	FTXH	Thu, Feb 4, 2021	26.37	26.58	26.37	26.56
1028	NASDAQ	FTXH	Wed, Feb 3, 2021	26.85	26.85	26.35	26.58
1027	NASDAQ	FTXH	Tue, Feb 2, 2021	26.75	26.75	26.63	26.63
1026	NASDAQ	FTXH	Mon, Feb 1, 2021	26.16	26.35	26.16	26.35
1025	NASDAQ	FTXH	Fri, Jan 29, 2021	26.59	26.63	26.02	26.11
1024	NASDAQ	FTXH	Thu, Jan 28, 2021	26.83	26.83	26.55	26.55
1023	NASDAQ	FTXH	Wed, Jan 27, 2021	26.88	26.88	26.36	26.36
1022	NASDAQ	FTXH	Tue, Jan 26, 2021	26.83	27.16	26.83	26.94
1021	NASDAQ	FTXH	Mon, Jan 25, 2021	26.70	26.79	26.43	26.79
1020	NASDAQ	FTXH	Fri, Jan 22, 2021	26.54	26.64	26.39	26.64
1019	NASDAQ	FTXH	Thu, Jan 21, 2021	26.63	26.63	26.15	26.47
1018	NASDAQ	FTXH	Wed, Jan 20, 2021	26.74	26.81	26.74	26.81
1017	NASDAQ	FTXH	Tue, Jan 19, 2021	27.12	27.12	26.79	26.79
1016	NASDAQ	FTXH	Fri, Jan 15, 2021	26.69	26.75	26.51	26.70
1015	NASDAQ	FTXH	Thu, Jan 14, 2021	26.71	26.89	26.60	26.68
1014	NASDAQ	FTXH	Wed, Jan 13, 2021	26.98	26.98	26.67	26.71
1013	NASDAQ	FTXH	Tue, Jan 12, 2021	26.83	26.92	26.53	26.65
1012	NASDAQ	FTXH	Mon, Jan 11, 2021	26.39	26.92	26.36	26.81
1011	NASDAQ	FTXH	Fri, Jan 8, 2021	26.67	26.73	26.19	26.40
1010	NASDAQ	FTXH	Thu, Jan 7, 2021	26.50	26.58	26.41	26.58
1009	NASDAQ	FTXH	Wed, Jan 6, 2021	25.62	26.18	25.62	26.14
1008	NASDAQ	FTXH	Tue, Jan 5, 2021	25.55	25.84	25.37	25.81
1007	NASDAQ	FTXH	Mon, Jan 4, 2021	25.70	25.73	25.21	25.47
1006	NASDAQ	FTXH	Thu, Dec 31, 2020	25.53	25.77	25.53	25.77
1005	NASDAQ	FTXH	Wed, Dec 30, 2020	25.74	25.74	25.59	25.71
1004	NASDAQ	FTXH	Tue, Dec 29, 2020	25.48	25.53	25.34	25.53
1003	NASDAQ	FTXH	Mon, Dec 28, 2020	25.64	25.67	25.50	25.56
1002	NASDAQ	FTXH	Thu, Dec 24, 2020	25.50	25.70	25.49	25.67
1001	NASDAQ	FTXH	Wed, Dec 23, 2020	25.83	25.92	25.55	25.60
1000	NASDAQ	FTXH	Tue, Dec 22, 2020	25.69	25.69	25.47	25.54
999	NASDAQ	FTXH	Mon, Dec 21, 2020	25.64	25.64	25.00	25.45
998	NASDAQ	FTXH	Fri, Dec 18, 2020	25.68	25.79	25.50	25.79
997	NASDAQ	FTXH	Thu, Dec 17, 2020	25.64	25.72	25.64	25.72
996	NASDAQ	FTXH	Wed, Dec 16, 2020	25.69	25.92	25.16	25.92
995	NASDAQ	FTXH	Tue, Dec 15, 2020	25.64	25.92	25.56	25.92
994	NASDAQ	FTXH	Mon, Dec 14, 2020	26.12	26.16	25.66	25.66
993	NASDAQ	FTXH	Fri, Dec 11, 2020	25.96	25.96	25.50	25.68
992	NASDAQ	FTXH	Thu, Dec 10, 2020	25.79	25.81	25.60	25.80
991	NASDAQ	FTXH	Wed, Dec 9, 2020	26.05	26.05	25.54	25.62
990	NASDAQ	FTXH	Tue, Dec 8, 2020	25.53	25.74	25.53	25.72
989	NASDAQ	FTXH	Mon, Dec 7, 2020	25.63	25.63	25.39	25.39
988	NASDAQ	FTXH	Fri, Dec 4, 2020	25.45	25.64	25.42	25.62
987	NASDAQ	FTXH	Thu, Dec 3, 2020	25.39	25.46	25.24	25.24
986	NASDAQ	FTXH	Wed, Dec 2, 2020	25.36	25.43	25.25	25.39
985	NASDAQ	FTXH	Tue, Dec 1, 2020	25.27	25.45	25.14	25.14
984	NASDAQ	FTXH	Mon, Nov 30, 2020	25.16	25.31	24.84	24.99
983	NASDAQ	FTXH	Fri, Nov 27, 2020	24.87	25.22	24.87	25.21
982	NASDAQ	FTXH	Wed, Nov 25, 2020	25.20	25.20	24.82	24.84
981	NASDAQ	FTXH	Tue, Nov 24, 2020	24.83	25.13	24.83	25.07
980	NASDAQ	FTXH	Mon, Nov 23, 2020	25.36	25.36	24.87	25.00
979	NASDAQ	FTXH	Fri, Nov 20, 2020	25.33	25.33	24.99	25.14
978	NASDAQ	FTXH	Thu, Nov 19, 2020	25.12	25.12	24.81	25.00
977	NASDAQ	FTXH	Wed, Nov 18, 2020	25.46	25.72	25.19	25.20
976	NASDAQ	FTXH	Tue, Nov 17, 2020	25.36	25.43	25.00	25.28
975	NASDAQ	FTXH	Mon, Nov 16, 2020	25.75	25.75	25.20	25.35
974	NASDAQ	FTXH	Fri, Nov 13, 2020	25.38	25.39	25.15	25.39
973	NASDAQ	FTXH	Thu, Nov 12, 2020	25.16	25.16	24.81	24.81
972	NASDAQ	FTXH	Wed, Nov 11, 2020	25.89	25.89	25.02	25.16
971	NASDAQ	FTXH	Tue, Nov 10, 2020	25.19	25.32	24.91	25.25
970	NASDAQ	FTXH	Mon, Nov 9, 2020	26.02	26.34	24.77	25.01
969	NASDAQ	FTXH	Fri, Nov 6, 2020	24.89	24.89	24.49	24.49
968	NASDAQ	FTXH	Thu, Nov 5, 2020	25.37	25.37	24.74	24.74
967	NASDAQ	FTXH	Wed, Nov 4, 2020	23.62	25.13	23.62	24.80
966	NASDAQ	FTXH	Tue, Nov 3, 2020	23.97	23.97	23.71	23.71
965	NASDAQ	FTXH	Mon, Nov 2, 2020	23.35	23.35	23.35	23.35
964	NASDAQ	FTXH	Fri, Oct 30, 2020	22.94	23.20	22.94	23.00
963	NASDAQ	FTXH	Thu, Oct 29, 2020	23.00	23.39	22.92	23.39
962	NASDAQ	FTXH	Wed, Oct 28, 2020	23.70	23.70	23.17	23.22
961	NASDAQ	FTXH	Tue, Oct 27, 2020	23.92	23.92	23.92	23.92
960	NASDAQ	FTXH	Mon, Oct 26, 2020	24.05	24.05	23.93	23.98
959	NASDAQ	FTXH	Fri, Oct 23, 2020	24.38	24.45	24.28	24.40
958	NASDAQ	FTXH	Thu, Oct 22, 2020	24.13	24.30	24.04	24.23
957	NASDAQ	FTXH	Wed, Oct 21, 2020	24.32	24.32	23.81	23.81
956	NASDAQ	FTXH	Tue, Oct 20, 2020	24.46	24.46	24.05	24.07
955	NASDAQ	FTXH	Mon, Oct 19, 2020	24.82	24.82	24.18	24.20
954	NASDAQ	FTXH	Fri, Oct 16, 2020	24.66	24.77	24.58	24.63
953	NASDAQ	FTXH	Thu, Oct 15, 2020	24.40	24.40	24.21	24.32
952	NASDAQ	FTXH	Wed, Oct 14, 2020	24.51	24.58	24.42	24.42
951	NASDAQ	FTXH	Tue, Oct 13, 2020	24.80	25.01	24.52	24.52
950	NASDAQ	FTXH	Mon, Oct 12, 2020	25.36	25.36	24.84	25.00
949	NASDAQ	FTXH	Fri, Oct 9, 2020	24.70	24.88	24.62	24.81
948	NASDAQ	FTXH	Thu, Oct 8, 2020	24.58	24.68	24.50	24.65
947	NASDAQ	FTXH	Wed, Oct 7, 2020	24.00	24.23	24.00	24.23
946	NASDAQ	FTXH	Tue, Oct 6, 2020	24.03	24.07	24.01	24.01
945	NASDAQ	FTXH	Mon, Oct 5, 2020	24.04	24.19	23.99	24.04
944	NASDAQ	FTXH	Fri, Oct 2, 2020	23.82	24.76	23.81	24.04
943	NASDAQ	FTXH	Thu, Oct 1, 2020	0.00	0.00	0.00	24.08
942	NASDAQ	FTXH	Wed, Sep 30, 2020	23.45	24.08	23.45	24.08
941	NASDAQ	FTXH	Tue, Sep 29, 2020	23.73	23.83	23.62	23.65
940	NASDAQ	FTXH	Mon, Sep 28, 2020	23.86	23.86	23.77	23.77
939	NASDAQ	FTXH	Fri, Sep 25, 2020	23.01	23.63	23.01	23.63
938	NASDAQ	FTXH	Thu, Sep 24, 2020	23.32	23.38	23.21	23.27
937	NASDAQ	FTXH	Wed, Sep 23, 2020	24.03	25.02	23.58	23.58
936	NASDAQ	FTXH	Tue, Sep 22, 2020	23.93	24.15	23.86	24.00
935	NASDAQ	FTXH	Mon, Sep 21, 2020	23.99	23.99	23.65	23.87
934	NASDAQ	FTXH	Fri, Sep 18, 2020	24.36	24.47	24.36	24.47
933	NASDAQ	FTXH	Thu, Sep 17, 2020	24.00	24.30	24.00	24.30
932	NASDAQ	FTXH	Wed, Sep 16, 2020	24.14	24.42	24.14	24.42
931	NASDAQ	FTXH	Tue, Sep 15, 2020	24.33	24.43	24.27	24.27
930	NASDAQ	FTXH	Mon, Sep 14, 2020	23.95	24.17	23.95	24.15
929	NASDAQ	FTXH	Fri, Sep 11, 2020	23.71	23.71	23.32	23.58
928	NASDAQ	FTXH	Thu, Sep 10, 2020	23.81	23.98	23.58	23.72
927	NASDAQ	FTXH	Wed, Sep 9, 2020	23.79	24.04	23.79	23.95
926	NASDAQ	FTXH	Tue, Sep 8, 2020	23.99	23.99	23.55	23.55
925	NASDAQ	FTXH	Fri, Sep 4, 2020	23.86	24.02	23.52	23.90
924	NASDAQ	FTXH	Thu, Sep 3, 2020	24.51	24.51	23.99	24.10
923	NASDAQ	FTXH	Wed, Sep 2, 2020	24.04	24.59	24.04	24.59
922	NASDAQ	FTXH	Tue, Sep 1, 2020	24.95	24.95	24.14	24.28
921	NASDAQ	FTXH	Mon, Aug 31, 2020	24.66	24.80	24.29	24.74
920	NASDAQ	FTXH	Fri, Aug 28, 2020	24.33	24.45	24.21	24.45
919	NASDAQ	FTXH	Thu, Aug 27, 2020	24.33	24.51	24.28	24.41
918	NASDAQ	FTXH	Wed, Aug 26, 2020	24.50	24.50	24.10	24.31
917	NASDAQ	FTXH	Tue, Aug 25, 2020	0.00	0.00	0.00	24.21
916	NASDAQ	FTXH	Mon, Aug 24, 2020	24.66	24.66	24.12	24.21
915	NASDAQ	FTXH	Fri, Aug 21, 2020	24.33	24.37	24.19	24.37
914	NASDAQ	FTXH	Thu, Aug 20, 2020	24.39	24.53	24.27	24.53
913	NASDAQ	FTXH	Wed, Aug 19, 2020	24.64	24.64	24.54	24.54
912	NASDAQ	FTXH	Tue, Aug 18, 2020	24.90	24.90	24.52	24.59
911	NASDAQ	FTXH	Mon, Aug 17, 2020	24.67	24.73	24.47	24.72
910	NASDAQ	FTXH	Fri, Aug 14, 2020	24.41	24.51	24.37	24.37
909	NASDAQ	FTXH	Thu, Aug 13, 2020	24.13	24.47	24.13	24.37
908	NASDAQ	FTXH	Wed, Aug 12, 2020	24.29	24.48	24.25	24.42
907	NASDAQ	FTXH	Tue, Aug 11, 2020	24.32	24.53	24.10	24.11
906	NASDAQ	FTXH	Mon, Aug 10, 2020	24.64	24.64	24.47	24.50
905	NASDAQ	FTXH	Fri, Aug 7, 2020	24.49	24.51	24.39	24.46
904	NASDAQ	FTXH	Thu, Aug 6, 2020	24.62	24.62	24.22	24.41
903	NASDAQ	FTXH	Wed, Aug 5, 2020	24.38	24.68	24.26	24.66
902	NASDAQ	FTXH	Tue, Aug 4, 2020	24.13	24.13	24.05	24.05
901	NASDAQ	FTXH	Mon, Aug 3, 2020	23.91	24.50	23.90	24.18
900	NASDAQ	FTXH	Fri, Jul 31, 2020	23.91	24.16	23.90	23.96
899	NASDAQ	FTXH	Thu, Jul 30, 2020	23.91	24.87	23.90	23.96
898	NASDAQ	FTXH	Wed, Jul 29, 2020	23.65	24.97	23.65	23.90
897	NASDAQ	FTXH	Tue, Jul 28, 2020	23.73	24.00	23.67	23.67
896	NASDAQ	FTXH	Mon, Jul 27, 2020	23.30	23.78	23.30	23.65
895	NASDAQ	FTXH	Fri, Jul 24, 2020	24.02	24.41	23.40	23.63
894	NASDAQ	FTXH	Thu, Jul 23, 2020	24.37	24.89	24.20	24.45
893	NASDAQ	FTXH	Wed, Jul 22, 2020	23.96	24.61	23.96	24.21
892	NASDAQ	FTXH	Tue, Jul 21, 2020	24.36	24.36	24.11	24.30
891	NASDAQ	FTXH	Mon, Jul 20, 2020	24.45	24.59	23.97	24.37
890	NASDAQ	FTXH	Fri, Jul 17, 2020	23.82	24.16	23.82	24.10
889	NASDAQ	FTXH	Thu, Jul 16, 2020	23.83	23.88	23.73	23.82
888	NASDAQ	FTXH	Wed, Jul 15, 2020	23.75	23.99	23.75	23.97
887	NASDAQ	FTXH	Tue, Jul 14, 2020	23.00	23.38	22.97	23.33
886	NASDAQ	FTXH	Mon, Jul 13, 2020	22.95	23.50	22.95	23.00
885	NASDAQ	FTXH	Fri, Jul 10, 2020	22.80	22.95	22.80	22.95
884	NASDAQ	FTXH	Thu, Jul 9, 2020	23.11	23.11	22.71	23.00
883	NASDAQ	FTXH	Wed, Jul 8, 2020	23.12	23.21	23.12	23.21
882	NASDAQ	FTXH	Tue, Jul 7, 2020	23.30	23.40	23.11	23.11
881	NASDAQ	FTXH	Mon, Jul 6, 2020	23.14	23.36	23.14	23.27
880	NASDAQ	FTXH	Thu, Jul 2, 2020	23.33	23.33	22.97	22.97
879	NASDAQ	FTXH	Wed, Jul 1, 2020	22.99	23.09	22.99	23.03
878	NASDAQ	FTXH	Tue, Jun 30, 2020	22.49	22.76	22.45	22.76
877	NASDAQ	FTXH	Mon, Jun 29, 2020	22.58	22.61	22.44	22.52
876	NASDAQ	FTXH	Fri, Jun 26, 2020	22.68	22.75	22.42	22.43
875	NASDAQ	FTXH	Thu, Jun 25, 2020	22.37	22.84	22.37	22.84
874	NASDAQ	FTXH	Wed, Jun 24, 2020	22.80	22.83	22.34	22.45
873	NASDAQ	FTXH	Tue, Jun 23, 2020	23.03	23.03	23.03	23.03
872	NASDAQ	FTXH	Mon, Jun 22, 2020	22.53	22.91	22.40	22.91
871	NASDAQ	FTXH	Fri, Jun 19, 2020	22.82	22.82	22.53	22.71
870	NASDAQ	FTXH	Thu, Jun 18, 2020	22.49	22.61	22.41	22.50
869	NASDAQ	FTXH	Wed, Jun 17, 2020	22.88	22.88	22.42	22.48
868	NASDAQ	FTXH	Tue, Jun 16, 2020	22.30	22.67	22.30	22.54
867	NASDAQ	FTXH	Mon, Jun 15, 2020	21.32	21.87	21.32	21.77
866	NASDAQ	FTXH	Fri, Jun 12, 2020	22.29	22.29	21.35	21.73
865	NASDAQ	FTXH	Thu, Jun 11, 2020	22.19	22.19	21.61	21.67
864	NASDAQ	FTXH	Wed, Jun 10, 2020	23.14	23.23	23.08	23.08
863	NASDAQ	FTXH	Tue, Jun 9, 2020	23.28	23.45	23.28	23.30
862	NASDAQ	FTXH	Mon, Jun 8, 2020	23.11	23.47	23.11	23.36
861	NASDAQ	FTXH	Fri, Jun 5, 2020	23.51	23.55	23.09	23.20
860	NASDAQ	FTXH	Thu, Jun 4, 2020	23.13	23.13	22.86	22.98
859	NASDAQ	FTXH	Wed, Jun 3, 2020	22.70	23.17	22.70	23.12
858	NASDAQ	FTXH	Tue, Jun 2, 2020	22.86	23.01	22.78	23.01
857	NASDAQ	FTXH	Mon, Jun 1, 2020	23.05	23.05	22.83	22.91
856	NASDAQ	FTXH	Fri, May 29, 2020	23.14	23.81	22.52	22.80
855	NASDAQ	FTXH	Thu, May 28, 2020	23.03	24.00	22.89	22.89
854	NASDAQ	FTXH	Wed, May 27, 2020	22.73	22.80	22.53	22.74
853	NASDAQ	FTXH	Tue, May 26, 2020	23.29	23.86	22.79	22.87
852	NASDAQ	FTXH	Fri, May 22, 2020	22.91	22.91	22.62	22.71
851	NASDAQ	FTXH	Thu, May 21, 2020	23.00	23.00	22.57	22.68
850	NASDAQ	FTXH	Wed, May 20, 2020	23.17	23.17	22.71	22.91
849	NASDAQ	FTXH	Tue, May 19, 2020	22.75	22.93	22.75	22.75
848	NASDAQ	FTXH	Mon, May 18, 2020	23.12	23.12	22.89	22.91
847	NASDAQ	FTXH	Fri, May 15, 2020	22.27	22.56	22.13	22.48
846	NASDAQ	FTXH	Thu, May 14, 2020	22.11	22.22	21.83	22.10
845	NASDAQ	FTXH	Wed, May 13, 2020	22.49	22.62	21.91	22.08
844	NASDAQ	FTXH	Tue, May 12, 2020	22.62	22.97	22.48	22.48
843	NASDAQ	FTXH	Mon, May 11, 2020	21.90	22.74	21.90	22.69
842	NASDAQ	FTXH	Fri, May 8, 2020	22.09	22.50	21.94	22.04
841	NASDAQ	FTXH	Thu, May 7, 2020	22.10	22.22	21.95	22.00
840	NASDAQ	FTXH	Wed, May 6, 2020	22.50	22.51	22.24	22.51
839	NASDAQ	FTXH	Tue, May 5, 2020	23.26	23.26	22.00	22.35
838	NASDAQ	FTXH	Mon, May 4, 2020	21.75	22.54	21.60	21.82
837	NASDAQ	FTXH	Fri, May 1, 2020	22.16	22.16	21.49	21.70
836	NASDAQ	FTXH	Thu, Apr 30, 2020	22.61	23.39	22.23	22.33
835	NASDAQ	FTXH	Wed, Apr 29, 2020	23.03	23.21	22.12	22.72
834	NASDAQ	FTXH	Tue, Apr 28, 2020	23.28	23.57	22.15	22.91
833	NASDAQ	FTXH	Mon, Apr 27, 2020	22.67	24.19	22.65	23.65
832	NASDAQ	FTXH	Fri, Apr 24, 2020	22.03	22.54	21.90	22.53
831	NASDAQ	FTXH	Thu, Apr 23, 2020	22.28	23.61	21.95	22.14
830	NASDAQ	FTXH	Wed, Apr 22, 2020	22.37	22.37	21.84	22.23
829	NASDAQ	FTXH	Tue, Apr 21, 2020	21.97	21.97	21.46	21.73
828	NASDAQ	FTXH	Mon, Apr 20, 2020	22.11	22.40	21.82	22.23
827	NASDAQ	FTXH	Fri, Apr 17, 2020	21.58	21.82	21.45	21.82
826	NASDAQ	FTXH	Thu, Apr 16, 2020	21.37	21.37	20.93	21.24
825	NASDAQ	FTXH	Wed, Apr 15, 2020	21.29	21.29	20.76	21.05
824	NASDAQ	FTXH	Tue, Apr 14, 2020	21.25	21.37	21.02	21.25
823	NASDAQ	FTXH	Mon, Apr 13, 2020	20.85	20.85	20.36	20.65
822	NASDAQ	FTXH	Thu, Apr 9, 2020	21.06	21.11	20.64	20.85
821	NASDAQ	FTXH	Wed, Apr 8, 2020	19.83	20.88	19.83	20.60
820	NASDAQ	FTXH	Tue, Apr 7, 2020	20.60	20.60	19.95	19.96
819	NASDAQ	FTXH	Mon, Apr 6, 2020	19.94	20.11	19.74	20.09
818	NASDAQ	FTXH	Fri, Apr 3, 2020	19.37	19.37	19.00	19.12
817	NASDAQ	FTXH	Thu, Apr 2, 2020	19.00	19.36	18.87	19.26
816	NASDAQ	FTXH	Wed, Apr 1, 2020	19.00	19.00	18.57	18.67
815	NASDAQ	FTXH	Tue, Mar 31, 2020	19.61	19.61	19.24	19.41
814	NASDAQ	FTXH	Mon, Mar 30, 2020	19.00	19.38	19.00	19.23
813	NASDAQ	FTXH	Fri, Mar 27, 2020	18.46	18.63	18.46	18.50
812	NASDAQ	FTXH	Thu, Mar 26, 2020	18.77	18.95	18.66	18.83
811	NASDAQ	FTXH	Wed, Mar 25, 2020	17.82	18.47	17.82	17.94
810	NASDAQ	FTXH	Tue, Mar 24, 2020	18.18	18.18	17.48	17.86
809	NASDAQ	FTXH	Mon, Mar 23, 2020	16.50	16.99	16.28	16.50
808	NASDAQ	FTXH	Fri, Mar 20, 2020	17.75	17.75	17.20	17.20
807	NASDAQ	FTXH	Thu, Mar 19, 2020	17.54	17.94	17.54	17.66
806	NASDAQ	FTXH	Wed, Mar 18, 2020	16.82	18.00	16.82	17.45
805	NASDAQ	FTXH	Tue, Mar 17, 2020	17.06	18.68	17.06	18.50
804	NASDAQ	FTXH	Mon, Mar 16, 2020	16.52	18.49	16.52	17.37
803	NASDAQ	FTXH	Fri, Mar 13, 2020	18.79	18.95	18.04	18.75
802	NASDAQ	FTXH	Thu, Mar 12, 2020	18.79	18.79	18.37	18.37
801	NASDAQ	FTXH	Wed, Mar 11, 2020	19.92	20.20	19.79	19.84
800	NASDAQ	FTXH	Tue, Mar 10, 2020	20.42	20.42	20.00	20.09
799	NASDAQ	FTXH	Mon, Mar 9, 2020	20.02	20.63	20.00	20.15
798	NASDAQ	FTXH	Fri, Mar 6, 2020	21.21	21.42	21.21	21.42
797	NASDAQ	FTXH	Thu, Mar 5, 2020	21.95	21.96	21.66	21.84
796	NASDAQ	FTXH	Wed, Mar 4, 2020	0.00	0.00	0.00	21.29
795	NASDAQ	FTXH	Tue, Mar 3, 2020	22.05	22.05	21.29	21.29
794	NASDAQ	FTXH	Mon, Mar 2, 2020	21.00	21.75	21.00	21.75
793	NASDAQ	FTXH	Fri, Feb 28, 2020	20.43	20.94	20.43	20.94
792	NASDAQ	FTXH	Thu, Feb 27, 2020	21.51	22.01	21.34	21.34
791	NASDAQ	FTXH	Wed, Feb 26, 2020	21.83	22.50	21.81	22.09
790	NASDAQ	FTXH	Tue, Feb 25, 2020	23.20	23.20	22.15	22.26
789	NASDAQ	FTXH	Mon, Feb 24, 2020	23.07	23.07	22.84	22.84
788	NASDAQ	FTXH	Fri, Feb 21, 2020	23.37	23.47	23.33	23.38
787	NASDAQ	FTXH	Thu, Feb 20, 2020	23.34	23.34	23.34	23.34
786	NASDAQ	FTXH	Wed, Feb 19, 2020	23.55	23.63	23.53	23.63
785	NASDAQ	FTXH	Tue, Feb 18, 2020	0.00	0.00	0.00	23.64
784	NASDAQ	FTXH	Fri, Feb 14, 2020	23.59	23.64	23.59	23.64
783	NASDAQ	FTXH	Thu, Feb 13, 2020	23.93	23.93	23.69	23.69
782	NASDAQ	FTXH	Wed, Feb 12, 2020	23.91	23.92	23.87	23.90
781	NASDAQ	FTXH	Tue, Feb 11, 2020	0.00	0.00	0.00	23.84
780	NASDAQ	FTXH	Mon, Feb 10, 2020	23.51	23.84	23.51	23.84
779	NASDAQ	FTXH	Fri, Feb 7, 2020	23.64	23.66	23.55	23.55
778	NASDAQ	FTXH	Thu, Feb 6, 2020	23.87	23.87	23.86	23.86
777	NASDAQ	FTXH	Wed, Feb 5, 2020	23.73	23.85	23.73	23.80
776	NASDAQ	FTXH	Tue, Feb 4, 2020	23.45	23.58	23.44	23.47
775	NASDAQ	FTXH	Mon, Feb 3, 2020	23.21	23.27	23.15	23.15
774	NASDAQ	FTXH	Fri, Jan 31, 2020	22.93	22.95	22.83	22.85
773	NASDAQ	FTXH	Thu, Jan 30, 2020	23.19	23.40	23.09	23.22
772	NASDAQ	FTXH	Wed, Jan 29, 2020	23.59	23.59	23.50	23.50
771	NASDAQ	FTXH	Tue, Jan 28, 2020	23.21	23.48	23.21	23.48
770	NASDAQ	FTXH	Mon, Jan 27, 2020	22.98	23.38	22.98	23.34
769	NASDAQ	FTXH	Fri, Jan 24, 2020	23.44	23.44	23.32	23.37
768	NASDAQ	FTXH	Thu, Jan 23, 2020	24.00	24.02	23.90	23.92
767	NASDAQ	FTXH	Wed, Jan 22, 2020	24.19	24.21	24.14	24.19
766	NASDAQ	FTXH	Tue, Jan 21, 2020	24.16	24.20	24.13	24.19
765	NASDAQ	FTXH	Fri, Jan 17, 2020	24.40	24.40	24.19	24.19
764	NASDAQ	FTXH	Thu, Jan 16, 2020	24.46	24.46	24.27	24.30
763	NASDAQ	FTXH	Wed, Jan 15, 2020	24.08	24.16	24.07	24.12
762	NASDAQ	FTXH	Tue, Jan 14, 2020	23.54	23.89	23.54	23.78
761	NASDAQ	FTXH	Mon, Jan 13, 2020	23.34	23.50	23.34	23.49
760	NASDAQ	FTXH	Fri, Jan 10, 2020	23.50	23.59	23.47	23.47
759	NASDAQ	FTXH	Thu, Jan 9, 2020	23.41	23.49	23.39	23.39
758	NASDAQ	FTXH	Wed, Jan 8, 2020	23.23	23.31	23.22	23.31
757	NASDAQ	FTXH	Tue, Jan 7, 2020	23.25	23.35	23.23	23.23
756	NASDAQ	FTXH	Mon, Jan 6, 2020	23.46	23.46	23.06	23.31
755	NASDAQ	FTXH	Fri, Jan 3, 2020	0.00	0.00	0.00	23.45
754	NASDAQ	FTXH	Thu, Jan 2, 2020	23.32	23.47	23.25	23.45
753	NASDAQ	FTXH	Tue, Dec 31, 2019	23.41	23.41	23.29	23.29
752	NASDAQ	FTXH	Mon, Dec 30, 2019	23.42	23.42	23.32	23.34
751	NASDAQ	FTXH	Fri, Dec 27, 2019	23.89	23.89	23.50	23.50
750	NASDAQ	FTXH	Thu, Dec 26, 2019	23.34	23.67	23.34	23.60
749	NASDAQ	FTXH	Tue, Dec 24, 2019	23.69	23.69	23.64	23.64
748	NASDAQ	FTXH	Mon, Dec 23, 2019	23.60	23.68	23.60	23.64
747	NASDAQ	FTXH	Fri, Dec 20, 2019	23.49	23.60	23.49	23.56
746	NASDAQ	FTXH	Thu, Dec 19, 2019	23.21	23.36	23.21	23.36
745	NASDAQ	FTXH	Wed, Dec 18, 2019	23.09	23.09	23.09	23.09
744	NASDAQ	FTXH	Tue, Dec 17, 2019	23.13	23.13	23.08	23.08
743	NASDAQ	FTXH	Mon, Dec 16, 2019	23.11	23.11	23.06	23.06
742	NASDAQ	FTXH	Fri, Dec 13, 2019	23.24	23.24	23.24	23.24
741	NASDAQ	FTXH	Thu, Dec 12, 2019	22.90	22.97	22.87	22.94
740	NASDAQ	FTXH	Wed, Dec 11, 2019	22.66	22.67	22.66	22.67
739	NASDAQ	FTXH	Tue, Dec 10, 2019	22.82	22.82	22.77	22.77
738	NASDAQ	FTXH	Mon, Dec 9, 2019	22.90	22.90	22.71	22.71
737	NASDAQ	FTXH	Fri, Dec 6, 2019	0.00	0.00	0.00	22.51
736	NASDAQ	FTXH	Thu, Dec 5, 2019	22.54	22.54	22.48	22.51
735	NASDAQ	FTXH	Wed, Dec 4, 2019	22.84	22.85	22.84	22.85
734	NASDAQ	FTXH	Tue, Dec 3, 2019	22.55	22.67	22.55	22.67
733	NASDAQ	FTXH	Mon, Dec 2, 2019	22.85	22.85	22.66	22.69
732	NASDAQ	FTXH	Fri, Nov 29, 2019	22.80	22.80	22.80	22.80
731	NASDAQ	FTXH	Wed, Nov 27, 2019	22.79	22.79	22.75	22.76
730	NASDAQ	FTXH	Tue, Nov 26, 2019	22.65	22.65	22.56	22.61
729	NASDAQ	FTXH	Mon, Nov 25, 2019	22.70	22.70	22.59	22.59
728	NASDAQ	FTXH	Fri, Nov 22, 2019	22.00	22.00	21.95	21.99
727	NASDAQ	FTXH	Thu, Nov 21, 2019	21.84	21.86	21.84	21.86
726	NASDAQ	FTXH	Wed, Nov 20, 2019	21.94	22.07	21.82	21.82
725	NASDAQ	FTXH	Tue, Nov 19, 2019	22.00	22.04	21.98	21.99
724	NASDAQ	FTXH	Mon, Nov 18, 2019	21.27	21.63	21.27	21.63
723	NASDAQ	FTXH	Fri, Nov 15, 2019	21.34	21.57	21.34	21.55
722	NASDAQ	FTXH	Thu, Nov 14, 2019	0.00	0.00	0.00	21.23
721	NASDAQ	FTXH	Wed, Nov 13, 2019	21.20	21.23	21.20	21.23
720	NASDAQ	FTXH	Tue, Nov 12, 2019	21.25	21.25	21.25	21.25
719	NASDAQ	FTXH	Mon, Nov 11, 2019	0.00	0.00	0.00	21.17
718	NASDAQ	FTXH	Fri, Nov 8, 2019	20.94	21.17	20.94	21.17
717	NASDAQ	FTXH	Thu, Nov 7, 2019	20.93	20.93	20.93	20.93
716	NASDAQ	FTXH	Wed, Nov 6, 2019	20.93	20.93	20.93	20.93
715	NASDAQ	FTXH	Tue, Nov 5, 2019	0.00	0.00	0.00	21.31
714	NASDAQ	FTXH	Mon, Nov 4, 2019	0.00	0.00	0.00	21.31
713	NASDAQ	FTXH	Fri, Nov 1, 2019	21.38	21.39	21.31	21.31
712	NASDAQ	FTXH	Thu, Oct 31, 2019	21.10	21.14	21.07	21.14
711	NASDAQ	FTXH	Wed, Oct 30, 2019	21.13	21.23	21.13	21.23
710	NASDAQ	FTXH	Tue, Oct 29, 2019	20.86	21.27	17.01	20.41
709	NASDAQ	FTXH	Mon, Oct 28, 2019	21.03	21.09	20.94	21.07
708	NASDAQ	FTXH	Fri, Oct 25, 2019	20.76	20.83	20.61	20.82
707	NASDAQ	FTXH	Thu, Oct 24, 2019	20.57	20.57	20.57	20.57
706	NASDAQ	FTXH	Wed, Oct 23, 2019	20.73	20.73	20.72	20.72
705	NASDAQ	FTXH	Tue, Oct 22, 2019	0.00	0.00	0.00	20.73
704	NASDAQ	FTXH	Mon, Oct 21, 2019	20.73	20.73	20.73	20.73
703	NASDAQ	FTXH	Fri, Oct 18, 2019	20.62	20.62	20.62	20.62
702	NASDAQ	FTXH	Thu, Oct 17, 2019	20.90	20.90	20.81	20.81
701	NASDAQ	FTXH	Wed, Oct 16, 2019	20.63	20.63	20.59	20.59
700	NASDAQ	FTXH	Tue, Oct 15, 2019	20.51	20.58	20.44	20.57
699	NASDAQ	FTXH	Mon, Oct 14, 2019	20.07	20.14	20.07	20.14
698	NASDAQ	FTXH	Fri, Oct 11, 2019	0.00	0.00	0.00	19.90
697	NASDAQ	FTXH	Thu, Oct 10, 2019	19.91	19.97	19.90	19.90
696	NASDAQ	FTXH	Wed, Oct 9, 2019	19.86	19.94	19.86	19.94
695	NASDAQ	FTXH	Tue, Oct 8, 2019	20.02	20.02	20.02	20.02
694	NASDAQ	FTXH	Mon, Oct 7, 2019	20.31	20.39	20.31	20.39
693	NASDAQ	FTXH	Fri, Oct 4, 2019	20.02	20.28	20.02	20.28
692	NASDAQ	FTXH	Thu, Oct 3, 2019	19.84	20.01	19.84	20.01
691	NASDAQ	FTXH	Wed, Oct 2, 2019	19.74	19.79	19.70	19.79
690	NASDAQ	FTXH	Tue, Oct 1, 2019	20.07	20.07	20.07	20.07
689	NASDAQ	FTXH	Mon, Sep 30, 2019	20.32	20.36	20.32	20.36
688	NASDAQ	FTXH	Fri, Sep 27, 2019	0.00	0.00	0.00	20.27
687	NASDAQ	FTXH	Thu, Sep 26, 2019	20.43	20.43	20.27	20.27
686	NASDAQ	FTXH	Wed, Sep 25, 2019	20.43	20.43	20.43	20.43
685	NASDAQ	FTXH	Tue, Sep 24, 2019	20.40	20.45	20.40	20.45
684	NASDAQ	FTXH	Mon, Sep 23, 2019	20.65	20.65	20.65	20.65
683	NASDAQ	FTXH	Fri, Sep 20, 2019	20.57	20.57	20.57	20.57
682	NASDAQ	FTXH	Thu, Sep 19, 2019	20.69	20.69	20.64	20.69
681	NASDAQ	FTXH	Wed, Sep 18, 2019	20.54	20.54	20.54	20.54
680	NASDAQ	FTXH	Tue, Sep 17, 2019	0.00	0.00	0.00	20.75
679	NASDAQ	FTXH	Mon, Sep 16, 2019	0.00	0.00	0.00	20.75
678	NASDAQ	FTXH	Fri, Sep 13, 2019	0.00	0.00	0.00	20.75
677	NASDAQ	FTXH	Thu, Sep 12, 2019	20.75	20.75	20.75	20.75
676	NASDAQ	FTXH	Wed, Sep 11, 2019	20.58	20.61	20.58	20.61
675	NASDAQ	FTXH	Tue, Sep 10, 2019	20.28	20.33	20.28	20.33
674	NASDAQ	FTXH	Mon, Sep 9, 2019	20.22	20.22	20.22	20.22
673	NASDAQ	FTXH	Fri, Sep 6, 2019	20.50	20.50	20.50	20.50
672	NASDAQ	FTXH	Thu, Sep 5, 2019	20.34	20.41	20.34	20.41
671	NASDAQ	FTXH	Wed, Sep 4, 2019	20.08	20.13	20.06	20.13
670	NASDAQ	FTXH	Tue, Sep 3, 2019	20.15	20.15	20.15	20.15
669	NASDAQ	FTXH	Fri, Aug 30, 2019	20.35	20.35	20.28	20.28
668	NASDAQ	FTXH	Thu, Aug 29, 2019	0.00	0.00	0.00	20.07
667	NASDAQ	FTXH	Wed, Aug 28, 2019	20.07	20.14	20.07	20.07
666	NASDAQ	FTXH	Tue, Aug 27, 2019	0.00	0.00	0.00	20.10
665	NASDAQ	FTXH	Mon, Aug 26, 2019	20.08	20.10	20.08	20.10
664	NASDAQ	FTXH	Fri, Aug 23, 2019	20.07	20.07	20.01	20.01
663	NASDAQ	FTXH	Thu, Aug 22, 2019	20.41	20.41	20.41	20.41
662	NASDAQ	FTXH	Wed, Aug 21, 2019	20.44	20.57	20.44	20.57
661	NASDAQ	FTXH	Tue, Aug 20, 2019	20.55	20.55	20.48	20.48
660	NASDAQ	FTXH	Mon, Aug 19, 2019	20.52	20.52	20.52	20.52
659	NASDAQ	FTXH	Fri, Aug 16, 2019	20.18	20.19	20.18	20.18
658	NASDAQ	FTXH	Thu, Aug 15, 2019	0.00	0.00	0.00	19.92
657	NASDAQ	FTXH	Wed, Aug 14, 2019	20.08	20.12	19.92	19.92
656	NASDAQ	FTXH	Tue, Aug 13, 2019	0.00	0.00	0.00	20.37
655	NASDAQ	FTXH	Mon, Aug 12, 2019	20.37	20.37	20.37	20.37
654	NASDAQ	FTXH	Fri, Aug 9, 2019	20.54	20.54	20.54	20.54
653	NASDAQ	FTXH	Thu, Aug 8, 2019	20.57	20.57	20.57	20.57
652	NASDAQ	FTXH	Wed, Aug 7, 2019	20.26	20.45	20.24	20.38
651	NASDAQ	FTXH	Tue, Aug 6, 2019	0.00	0.00	0.00	20.03
650	NASDAQ	FTXH	Mon, Aug 5, 2019	20.00	20.03	20.00	20.03
649	NASDAQ	FTXH	Fri, Aug 2, 2019	20.42	20.58	20.42	20.44
648	NASDAQ	FTXH	Thu, Aug 1, 2019	20.61	20.61	20.48	20.48
647	NASDAQ	FTXH	Wed, Jul 31, 2019	20.71	20.77	20.54	20.61
646	NASDAQ	FTXH	Tue, Jul 30, 2019	20.64	20.71	20.64	20.71
645	NASDAQ	FTXH	Mon, Jul 29, 2019	20.64	20.72	20.64	20.72
644	NASDAQ	FTXH	Fri, Jul 26, 2019	20.48	20.56	20.48	20.56
643	NASDAQ	FTXH	Thu, Jul 25, 2019	20.57	20.57	20.46	20.46
642	NASDAQ	FTXH	Wed, Jul 24, 2019	0.00	0.00	0.00	20.64
641	NASDAQ	FTXH	Tue, Jul 23, 2019	20.65	20.65	20.64	20.64
640	NASDAQ	FTXH	Mon, Jul 22, 2019	20.62	20.62	20.59	20.62
639	NASDAQ	FTXH	Fri, Jul 19, 2019	20.61	20.74	20.61	20.69
638	NASDAQ	FTXH	Thu, Jul 18, 2019	20.74	20.76	20.73	20.73
637	NASDAQ	FTXH	Wed, Jul 17, 2019	20.70	20.70	20.70	20.70
636	NASDAQ	FTXH	Tue, Jul 16, 2019	20.83	20.83	20.79	20.79
635	NASDAQ	FTXH	Mon, Jul 15, 2019	20.85	20.87	20.73	20.73
634	NASDAQ	FTXH	Fri, Jul 12, 2019	20.71	20.74	20.71	20.72
633	NASDAQ	FTXH	Thu, Jul 11, 2019	21.23	21.23	21.00	21.00
632	NASDAQ	FTXH	Wed, Jul 10, 2019	21.22	21.41	21.22	21.40
631	NASDAQ	FTXH	Tue, Jul 9, 2019	21.16	21.21	21.16	21.21
630	NASDAQ	FTXH	Mon, Jul 8, 2019	21.19	21.19	21.11	21.11
629	NASDAQ	FTXH	Fri, Jul 5, 2019	21.53	21.53	21.50	21.50
628	NASDAQ	FTXH	Wed, Jul 3, 2019	21.72	21.72	21.62	21.69
627	NASDAQ	FTXH	Tue, Jul 2, 2019	21.28	21.34	21.27	21.34
626	NASDAQ	FTXH	Mon, Jul 1, 2019	21.66	21.66	21.26	21.35
625	NASDAQ	FTXH	Fri, Jun 28, 2019	21.05	21.14	21.05	21.14
624	NASDAQ	FTXH	Thu, Jun 27, 2019	21.02	21.08	21.00	21.04
623	NASDAQ	FTXH	Wed, Jun 26, 2019	20.78	20.79	20.73	20.73
622	NASDAQ	FTXH	Tue, Jun 25, 2019	21.05	21.05	20.90	20.93
621	NASDAQ	FTXH	Mon, Jun 24, 2019	21.27	21.27	20.90	20.94
620	NASDAQ	FTXH	Fri, Jun 21, 2019	20.90	21.16	20.89	21.15
619	NASDAQ	FTXH	Thu, Jun 20, 2019	21.28	21.28	21.03	21.09
618	NASDAQ	FTXH	Wed, Jun 19, 2019	20.94	21.00	20.89	21.00
617	NASDAQ	FTXH	Tue, Jun 18, 2019	20.92	20.92	20.74	20.75
616	NASDAQ	FTXH	Mon, Jun 17, 2019	21.00	21.00	20.46	20.70
615	NASDAQ	FTXH	Fri, Jun 14, 2019	20.54	20.54	20.38	20.38
614	NASDAQ	FTXH	Thu, Jun 13, 2019	20.55	20.60	20.55	20.60
613	NASDAQ	FTXH	Wed, Jun 12, 2019	20.45	20.48	20.45	20.48
612	NASDAQ	FTXH	Tue, Jun 11, 2019	21.40	21.40	20.38	20.40
611	NASDAQ	FTXH	Mon, Jun 10, 2019	20.57	20.57	20.57	20.57
610	NASDAQ	FTXH	Fri, Jun 7, 2019	0.00	0.00	0.00	20.42
609	NASDAQ	FTXH	Thu, Jun 6, 2019	20.39	20.42	20.39	20.42
608	NASDAQ	FTXH	Wed, Jun 5, 2019	20.48	20.48	20.41	20.44
607	NASDAQ	FTXH	Tue, Jun 4, 2019	20.26	20.26	20.26	20.26
606	NASDAQ	FTXH	Mon, Jun 3, 2019	20.13	20.13	19.94	20.06
605	NASDAQ	FTXH	Fri, May 31, 2019	19.94	19.94	19.91	19.91
604	NASDAQ	FTXH	Thu, May 30, 2019	20.00	20.01	20.00	20.01
603	NASDAQ	FTXH	Wed, May 29, 2019	20.05	20.07	20.05	20.07
602	NASDAQ	FTXH	Tue, May 28, 2019	20.53	20.65	20.53	20.65
601	NASDAQ	FTXH	Fri, May 24, 2019	20.67	20.70	20.67	20.70
600	NASDAQ	FTXH	Thu, May 23, 2019	20.64	20.65	20.52	20.65
599	NASDAQ	FTXH	Wed, May 22, 2019	20.67	20.67	20.67	20.67
598	NASDAQ	FTXH	Tue, May 21, 2019	20.77	20.77	20.73	20.73
597	NASDAQ	FTXH	Mon, May 20, 2019	20.44	20.47	20.44	20.47
596	NASDAQ	FTXH	Fri, May 17, 2019	20.79	20.83	20.79	20.81
595	NASDAQ	FTXH	Thu, May 16, 2019	20.88	20.89	20.88	20.88
594	NASDAQ	FTXH	Wed, May 15, 2019	20.47	20.52	20.47	20.51
593	NASDAQ	FTXH	Tue, May 14, 2019	20.73	20.73	20.48	20.56
592	NASDAQ	FTXH	Mon, May 13, 2019	20.50	20.50	20.33	20.33
591	NASDAQ	FTXH	Fri, May 10, 2019	20.94	20.96	20.82	20.96
590	NASDAQ	FTXH	Thu, May 9, 2019	20.72	21.02	20.72	21.02
589	NASDAQ	FTXH	Wed, May 8, 2019	0.00	0.00	0.00	20.75
588	NASDAQ	FTXH	Tue, May 7, 2019	20.92	20.92	20.75	20.75
587	NASDAQ	FTXH	Mon, May 6, 2019	21.08	21.08	21.08	21.08
586	NASDAQ	FTXH	Fri, May 3, 2019	21.00	21.15	20.95	21.09
585	NASDAQ	FTXH	Thu, May 2, 2019	20.77	20.77	20.77	20.77
584	NASDAQ	FTXH	Wed, May 1, 2019	21.00	21.00	21.00	21.00
583	NASDAQ	FTXH	Tue, Apr 30, 2019	20.89	21.11	20.79	20.94
582	NASDAQ	FTXH	Mon, Apr 29, 2019	21.15	21.15	20.95	21.05
581	NASDAQ	FTXH	Fri, Apr 26, 2019	20.82	20.90	20.75	20.90
580	NASDAQ	FTXH	Thu, Apr 25, 2019	21.02	21.02	20.32	20.70
579	NASDAQ	FTXH	Wed, Apr 24, 2019	20.46	21.06	20.43	20.63
578	NASDAQ	FTXH	Tue, Apr 23, 2019	20.29	20.56	20.29	20.56
577	NASDAQ	FTXH	Mon, Apr 22, 2019	20.21	20.21	20.06	20.06
576	NASDAQ	FTXH	Thu, Apr 18, 2019	20.18	20.19	19.86	20.09
575	NASDAQ	FTXH	Wed, Apr 17, 2019	20.41	20.43	19.93	20.04
574	NASDAQ	FTXH	Tue, Apr 16, 2019	20.99	20.99	20.76	20.76
573	NASDAQ	FTXH	Mon, Apr 15, 2019	20.96	20.99	20.90	20.98
572	NASDAQ	FTXH	Fri, Apr 12, 2019	21.19	21.19	21.05	21.05
571	NASDAQ	FTXH	Thu, Apr 11, 2019	21.28	21.28	21.14	21.21
570	NASDAQ	FTXH	Wed, Apr 10, 2019	0.00	0.00	0.00	21.43
569	NASDAQ	FTXH	Tue, Apr 9, 2019	21.60	21.60	21.43	21.43
568	NASDAQ	FTXH	Mon, Apr 8, 2019	21.63	21.72	21.63	21.72
567	NASDAQ	FTXH	Fri, Apr 5, 2019	21.71	21.80	21.70	21.77
566	NASDAQ	FTXH	Thu, Apr 4, 2019	21.49	21.49	21.41	21.41
565	NASDAQ	FTXH	Wed, Apr 3, 2019	21.57	21.57	21.49	21.49
564	NASDAQ	FTXH	Tue, Apr 2, 2019	21.48	21.53	21.48	21.53
563	NASDAQ	FTXH	Mon, Apr 1, 2019	21.58	21.58	21.49	21.49
562	NASDAQ	FTXH	Fri, Mar 29, 2019	21.37	21.37	21.37	21.37
561	NASDAQ	FTXH	Thu, Mar 28, 2019	21.25	21.31	21.21	21.31
560	NASDAQ	FTXH	Wed, Mar 27, 2019	21.31	21.31	21.10	21.19
559	NASDAQ	FTXH	Tue, Mar 26, 2019	21.44	21.44	21.42	21.42
558	NASDAQ	FTXH	Mon, Mar 25, 2019	0.00	0.00	0.00	21.79
557	NASDAQ	FTXH	Fri, Mar 22, 2019	0.00	0.00	0.00	21.79
556	NASDAQ	FTXH	Thu, Mar 21, 2019	21.80	21.80	21.73	21.79
555	NASDAQ	FTXH	Wed, Mar 20, 2019	0.00	0.00	0.00	21.84
554	NASDAQ	FTXH	Tue, Mar 19, 2019	22.01	22.01	21.66	21.84
553	NASDAQ	FTXH	Mon, Mar 18, 2019	21.60	21.61	21.53	21.60
552	NASDAQ	FTXH	Fri, Mar 15, 2019	21.58	21.58	21.50	21.50
551	NASDAQ	FTXH	Thu, Mar 14, 2019	21.79	21.79	21.49	21.49
550	NASDAQ	FTXH	Wed, Mar 13, 2019	0.00	0.00	0.00	21.47
549	NASDAQ	FTXH	Tue, Mar 12, 2019	21.49	21.49	21.47	21.47
548	NASDAQ	FTXH	Mon, Mar 11, 2019	0.00	0.00	0.00	20.93
547	NASDAQ	FTXH	Fri, Mar 8, 2019	20.94	20.94	20.93	20.93
546	NASDAQ	FTXH	Thu, Mar 7, 2019	21.15	21.16	21.15	21.16
545	NASDAQ	FTXH	Wed, Mar 6, 2019	21.52	21.52	21.37	21.39
544	NASDAQ	FTXH	Tue, Mar 5, 2019	21.82	21.82	21.74	21.75
543	NASDAQ	FTXH	Mon, Mar 4, 2019	22.80	22.80	21.68	21.72
542	NASDAQ	FTXH	Fri, Mar 1, 2019	21.80	22.03	21.80	21.99
541	NASDAQ	FTXH	Thu, Feb 28, 2019	21.86	21.86	21.75	21.83
540	NASDAQ	FTXH	Wed, Feb 27, 2019	21.34	21.38	21.32	21.38
539	NASDAQ	FTXH	Tue, Feb 26, 2019	21.44	21.44	21.22	21.22
538	NASDAQ	FTXH	Mon, Feb 25, 2019	21.78	21.78	21.78	21.78
537	NASDAQ	FTXH	Fri, Feb 22, 2019	21.14	21.14	21.14	21.14
536	NASDAQ	FTXH	Thu, Feb 21, 2019	20.92	20.94	20.88	20.88
535	NASDAQ	FTXH	Wed, Feb 20, 2019	20.99	21.09	20.99	21.04
534	NASDAQ	FTXH	Tue, Feb 19, 2019	21.47	21.47	21.12	21.12
533	NASDAQ	FTXH	Fri, Feb 15, 2019	21.17	21.24	21.17	21.24
532	NASDAQ	FTXH	Thu, Feb 14, 2019	20.83	21.06	20.83	21.06
531	NASDAQ	FTXH	Wed, Feb 13, 2019	20.91	20.91	20.79	20.81
530	NASDAQ	FTXH	Tue, Feb 12, 2019	20.78	20.88	20.74	20.83
529	NASDAQ	FTXH	Mon, Feb 11, 2019	20.45	20.45	20.45	20.45
528	NASDAQ	FTXH	Fri, Feb 8, 2019	20.48	20.52	20.48	20.52
527	NASDAQ	FTXH	Thu, Feb 7, 2019	20.40	20.46	20.39	20.39
526	NASDAQ	FTXH	Wed, Feb 6, 2019	20.66	20.70	20.63	20.70
525	NASDAQ	FTXH	Tue, Feb 5, 2019	20.87	20.87	20.80	20.80
524	NASDAQ	FTXH	Mon, Feb 4, 2019	20.45	20.56	20.41	20.56
523	NASDAQ	FTXH	Fri, Feb 1, 2019	20.47	20.47	20.47	20.47
522	NASDAQ	FTXH	Thu, Jan 31, 2019	20.45	20.45	20.36	20.38
521	NASDAQ	FTXH	Wed, Jan 30, 2019	19.94	19.94	19.94	19.94
520	NASDAQ	FTXH	Tue, Jan 29, 2019	19.78	19.83	19.73	19.80
519	NASDAQ	FTXH	Mon, Jan 28, 2019	0.00	0.00	0.00	20.00
518	NASDAQ	FTXH	Fri, Jan 25, 2019	19.91	20.00	19.90	20.00
517	NASDAQ	FTXH	Thu, Jan 24, 2019	0.00	0.00	0.00	20.06
516	NASDAQ	FTXH	Wed, Jan 23, 2019	20.49	20.49	20.06	20.06
515	NASDAQ	FTXH	Tue, Jan 22, 2019	20.50	20.50	20.18	20.18
514	NASDAQ	FTXH	Fri, Jan 18, 2019	20.33	20.47	20.33	20.47
513	NASDAQ	FTXH	Thu, Jan 17, 2019	20.15	20.42	20.15	20.30
512	NASDAQ	FTXH	Wed, Jan 16, 2019	20.12	20.26	20.12	20.21
511	NASDAQ	FTXH	Tue, Jan 15, 2019	20.02	20.02	20.01	20.01
510	NASDAQ	FTXH	Mon, Jan 14, 2019	20.26	20.26	19.83	19.89
509	NASDAQ	FTXH	Fri, Jan 11, 2019	20.05	20.05	20.05	20.05
508	NASDAQ	FTXH	Thu, Jan 10, 2019	20.16	20.16	19.92	20.05
507	NASDAQ	FTXH	Wed, Jan 9, 2019	19.96	20.04	19.96	20.04
506	NASDAQ	FTXH	Tue, Jan 8, 2019	19.77	19.95	19.77	19.95
505	NASDAQ	FTXH	Mon, Jan 7, 2019	19.75	19.75	19.75	19.75
504	NASDAQ	FTXH	Fri, Jan 4, 2019	19.22	19.22	19.22	19.22
503	NASDAQ	FTXH	Thu, Jan 3, 2019	0.00	0.00	0.00	19.21
502	NASDAQ	FTXH	Wed, Jan 2, 2019	19.11	19.35	19.11	19.21
501	NASDAQ	FTXH	Mon, Dec 31, 2018	19.24	19.24	19.14	19.21
500	NASDAQ	FTXH	Fri, Dec 28, 2018	18.89	19.04	18.89	19.04
499	NASDAQ	FTXH	Thu, Dec 27, 2018	18.57	18.57	18.32	18.50
498	NASDAQ	FTXH	Wed, Dec 26, 2018	18.06	18.70	18.06	18.70
497	NASDAQ	FTXH	Mon, Dec 24, 2018	18.43	18.43	17.94	18.25
496	NASDAQ	FTXH	Fri, Dec 21, 2018	18.61	18.61	18.41	18.41
495	NASDAQ	FTXH	Thu, Dec 20, 2018	19.07	19.13	18.73	18.73
494	NASDAQ	FTXH	Wed, Dec 19, 2018	19.91	19.91	19.16	19.16
493	NASDAQ	FTXH	Tue, Dec 18, 2018	20.12	20.12	20.01	20.01
492	NASDAQ	FTXH	Mon, Dec 17, 2018	20.13	20.31	20.00	20.00
491	NASDAQ	FTXH	Fri, Dec 14, 2018	20.69	20.69	20.30	20.30
490	NASDAQ	FTXH	Thu, Dec 13, 2018	21.08	21.08	21.08	21.08
489	NASDAQ	FTXH	Wed, Dec 12, 2018	0.00	0.00	0.00	20.88
488	NASDAQ	FTXH	Tue, Dec 11, 2018	21.06	21.06	20.88	20.88
487	NASDAQ	FTXH	Mon, Dec 10, 2018	20.85	20.85	20.80	20.83
486	NASDAQ	FTXH	Fri, Dec 7, 2018	21.00	21.00	20.94	20.94
485	NASDAQ	FTXH	Thu, Dec 6, 2018	21.40	21.40	21.18	21.18
484	NASDAQ	FTXH	Tue, Dec 4, 2018	22.05	22.09	21.56	21.57
483	NASDAQ	FTXH	Mon, Dec 3, 2018	22.05	22.06	22.05	22.05
482	NASDAQ	FTXH	Fri, Nov 30, 2018	21.21	21.69	21.21	21.69
481	NASDAQ	FTXH	Thu, Nov 29, 2018	21.56	21.66	21.56	21.66
480	NASDAQ	FTXH	Wed, Nov 28, 2018	21.36	21.39	21.12	21.38
479	NASDAQ	FTXH	Tue, Nov 27, 2018	0.00	0.00	0.00	21.13
478	NASDAQ	FTXH	Mon, Nov 26, 2018	21.19	21.22	21.13	21.13
477	NASDAQ	FTXH	Fri, Nov 23, 2018	20.83	21.14	20.83	21.14
476	NASDAQ	FTXH	Wed, Nov 21, 2018	20.98	20.98	20.91	20.91
475	NASDAQ	FTXH	Tue, Nov 20, 2018	21.12	21.12	21.00	21.07
474	NASDAQ	FTXH	Mon, Nov 19, 2018	21.52	21.58	21.22	21.27
473	NASDAQ	FTXH	Fri, Nov 16, 2018	0.00	0.00	0.00	21.24
472	NASDAQ	FTXH	Thu, Nov 15, 2018	21.12	21.24	21.12	21.24
471	NASDAQ	FTXH	Wed, Nov 14, 2018	21.57	21.57	21.57	21.57
470	NASDAQ	FTXH	Tue, Nov 13, 2018	22.17	22.17	21.68	21.70
469	NASDAQ	FTXH	Mon, Nov 12, 2018	22.13	22.13	21.93	21.93
468	NASDAQ	FTXH	Fri, Nov 9, 2018	22.28	22.29	22.28	22.29
467	NASDAQ	FTXH	Thu, Nov 8, 2018	23.04	23.04	22.51	22.70
466	NASDAQ	FTXH	Wed, Nov 7, 2018	22.83	22.90	22.80	22.90
465	NASDAQ	FTXH	Tue, Nov 6, 2018	22.61	22.61	22.37	22.37
464	NASDAQ	FTXH	Mon, Nov 5, 2018	22.57	22.57	22.43	22.51
463	NASDAQ	FTXH	Fri, Nov 2, 2018	22.25	22.25	22.25	22.25
462	NASDAQ	FTXH	Thu, Nov 1, 2018	22.22	22.22	22.22	22.22
461	NASDAQ	FTXH	Wed, Oct 31, 2018	21.86	21.91	21.78	21.78
460	NASDAQ	FTXH	Tue, Oct 30, 2018	21.60	21.62	21.36	21.62
459	NASDAQ	FTXH	Mon, Oct 29, 2018	21.92	21.92	21.72	21.80
458	NASDAQ	FTXH	Fri, Oct 26, 2018	21.66	21.77	21.41	21.68
457	NASDAQ	FTXH	Thu, Oct 25, 2018	21.30	21.85	21.20	21.85
456	NASDAQ	FTXH	Wed, Oct 24, 2018	21.82	22.00	21.47	21.47
455	NASDAQ	FTXH	Tue, Oct 23, 2018	22.05	22.39	22.00	22.39
454	NASDAQ	FTXH	Mon, Oct 22, 2018	22.40	22.49	22.35	22.49
453	NASDAQ	FTXH	Fri, Oct 19, 2018	22.60	22.60	22.46	22.46
452	NASDAQ	FTXH	Thu, Oct 18, 2018	23.21	23.21	22.64	22.64
451	NASDAQ	FTXH	Wed, Oct 17, 2018	22.91	22.97	22.71	22.97
450	NASDAQ	FTXH	Tue, Oct 16, 2018	22.77	22.77	22.77	22.77
449	NASDAQ	FTXH	Mon, Oct 15, 2018	0.00	0.00	0.00	22.45
448	NASDAQ	FTXH	Fri, Oct 12, 2018	22.47	22.50	22.33	22.45
447	NASDAQ	FTXH	Thu, Oct 11, 2018	22.50	22.50	22.00	22.08
446	NASDAQ	FTXH	Wed, Oct 10, 2018	23.09	23.09	23.04	23.04
445	NASDAQ	FTXH	Tue, Oct 9, 2018	23.23	23.23	23.23	23.23
444	NASDAQ	FTXH	Mon, Oct 8, 2018	0.00	0.00	0.00	23.28
443	NASDAQ	FTXH	Fri, Oct 5, 2018	23.26	23.29	23.17	23.28
442	NASDAQ	FTXH	Thu, Oct 4, 2018	23.27	23.33	23.27	23.33
441	NASDAQ	FTXH	Wed, Oct 3, 2018	23.69	23.76	23.66	23.69
440	NASDAQ	FTXH	Tue, Oct 2, 2018	23.50	23.50	23.49	23.49
439	NASDAQ	FTXH	Mon, Oct 1, 2018	23.67	23.67	23.51	23.51
438	NASDAQ	FTXH	Fri, Sep 28, 2018	23.48	23.48	23.48	23.48
437	NASDAQ	FTXH	Thu, Sep 27, 2018	23.42	23.56	23.42	23.44
436	NASDAQ	FTXH	Wed, Sep 26, 2018	23.41	23.55	23.40	23.44
435	NASDAQ	FTXH	Tue, Sep 25, 2018	23.60	23.60	23.42	23.51
434	NASDAQ	FTXH	Mon, Sep 24, 2018	23.35	23.39	23.35	23.39
433	NASDAQ	FTXH	Fri, Sep 21, 2018	23.39	23.49	23.39	23.42
432	NASDAQ	FTXH	Thu, Sep 20, 2018	23.33	23.45	23.33	23.45
431	NASDAQ	FTXH	Wed, Sep 19, 2018	23.03	23.24	23.03	23.10
430	NASDAQ	FTXH	Tue, Sep 18, 2018	23.12	23.17	23.00	23.17
429	NASDAQ	FTXH	Mon, Sep 17, 2018	23.15	23.15	23.15	23.15
428	NASDAQ	FTXH	Fri, Sep 14, 2018	23.43	23.45	23.31	23.31
427	NASDAQ	FTXH	Thu, Sep 13, 2018	23.38	23.38	23.38	23.38
426	NASDAQ	FTXH	Wed, Sep 12, 2018	23.28	23.28	23.19	23.26
425	NASDAQ	FTXH	Tue, Sep 11, 2018	23.16	23.37	23.15	23.27
424	NASDAQ	FTXH	Mon, Sep 10, 2018	23.63	23.63	23.28	23.30
423	NASDAQ	FTXH	Fri, Sep 7, 2018	23.36	23.36	23.36	23.36
422	NASDAQ	FTXH	Thu, Sep 6, 2018	23.76	23.76	23.25	23.34
421	NASDAQ	FTXH	Wed, Sep 5, 2018	23.53	23.54	23.50	23.50
420	NASDAQ	FTXH	Tue, Sep 4, 2018	23.86	23.86	23.48	23.54
419	NASDAQ	FTXH	Fri, Aug 31, 2018	23.72	23.72	23.70	23.72
418	NASDAQ	FTXH	Thu, Aug 30, 2018	23.94	23.94	23.70	23.72
417	NASDAQ	FTXH	Wed, Aug 29, 2018	23.70	23.77	23.70	23.77
416	NASDAQ	FTXH	Tue, Aug 28, 2018	23.90	23.90	23.90	23.90
415	NASDAQ	FTXH	Mon, Aug 27, 2018	23.83	23.83	23.57	23.57
414	NASDAQ	FTXH	Fri, Aug 24, 2018	23.67	23.70	23.67	23.70
413	NASDAQ	FTXH	Thu, Aug 23, 2018	23.90	23.90	23.61	23.71
412	NASDAQ	FTXH	Wed, Aug 22, 2018	23.70	23.77	23.70	23.73
411	NASDAQ	FTXH	Tue, Aug 21, 2018	0.00	0.00	0.00	23.67
410	NASDAQ	FTXH	Mon, Aug 20, 2018	23.75	23.75	23.61	23.67
409	NASDAQ	FTXH	Fri, Aug 17, 2018	23.43	23.43	23.36	23.36
408	NASDAQ	FTXH	Thu, Aug 16, 2018	23.35	23.46	23.30	23.45
407	NASDAQ	FTXH	Wed, Aug 15, 2018	23.06	23.10	23.06	23.10
406	NASDAQ	FTXH	Tue, Aug 14, 2018	23.13	23.29	23.13	23.26
405	NASDAQ	FTXH	Mon, Aug 13, 2018	23.35	23.35	23.15	23.15
404	NASDAQ	FTXH	Fri, Aug 10, 2018	23.40	23.40	23.22	23.22
403	NASDAQ	FTXH	Thu, Aug 9, 2018	23.60	23.60	23.31	23.32
402	NASDAQ	FTXH	Wed, Aug 8, 2018	23.44	23.57	23.38	23.57
401	NASDAQ	FTXH	Tue, Aug 7, 2018	23.35	23.35	23.34	23.34
400	NASDAQ	FTXH	Mon, Aug 6, 2018	23.23	23.27	23.22	23.22
399	NASDAQ	FTXH	Fri, Aug 3, 2018	23.19	23.19	23.12	23.12
398	NASDAQ	FTXH	Thu, Aug 2, 2018	23.12	23.27	23.00	23.00
397	NASDAQ	FTXH	Wed, Aug 1, 2018	22.77	23.04	22.77	22.99
396	NASDAQ	FTXH	Tue, Jul 31, 2018	22.91	22.92	22.91	22.92
395	NASDAQ	FTXH	Mon, Jul 30, 2018	22.76	22.76	22.56	22.56
394	NASDAQ	FTXH	Fri, Jul 27, 2018	22.69	22.72	22.61	22.61
393	NASDAQ	FTXH	Thu, Jul 26, 2018	22.94	22.94	22.83	22.83
392	NASDAQ	FTXH	Wed, Jul 25, 2018	22.73	22.73	22.61	22.61
391	NASDAQ	FTXH	Tue, Jul 24, 2018	22.57	22.57	22.55	22.55
390	NASDAQ	FTXH	Mon, Jul 23, 2018	22.62	22.62	22.62	22.62
389	NASDAQ	FTXH	Fri, Jul 20, 2018	22.53	22.60	22.50	22.56
388	NASDAQ	FTXH	Thu, Jul 19, 2018	22.75	22.75	22.64	22.64
387	NASDAQ	FTXH	Wed, Jul 18, 2018	22.53	22.54	22.53	22.54
386	NASDAQ	FTXH	Tue, Jul 17, 2018	22.58	22.58	22.46	22.47
385	NASDAQ	FTXH	Mon, Jul 16, 2018	0.00	0.00	0.00	22.64
384	NASDAQ	FTXH	Fri, Jul 13, 2018	0.00	0.00	0.00	22.64
383	NASDAQ	FTXH	Thu, Jul 12, 2018	22.41	22.65	22.38	22.64
382	NASDAQ	FTXH	Wed, Jul 11, 2018	0.00	0.00	0.00	22.34
381	NASDAQ	FTXH	Tue, Jul 10, 2018	22.18	22.40	22.18	22.34
380	NASDAQ	FTXH	Mon, Jul 9, 2018	0.00	0.00	0.00	22.02
379	NASDAQ	FTXH	Fri, Jul 6, 2018	0.00	0.00	0.00	22.02
378	NASDAQ	FTXH	Thu, Jul 5, 2018	0.00	0.00	0.00	22.02
377	NASDAQ	FTXH	Tue, Jul 3, 2018	21.98	22.02	21.98	22.02
376	NASDAQ	FTXH	Mon, Jul 2, 2018	0.00	0.00	0.00	21.69
375	NASDAQ	FTXH	Fri, Jun 29, 2018	0.00	0.00	0.00	21.69
374	NASDAQ	FTXH	Thu, Jun 28, 2018	0.00	0.00	0.00	21.69
373	NASDAQ	FTXH	Wed, Jun 27, 2018	21.69	21.69	21.69	21.69
372	NASDAQ	FTXH	Tue, Jun 26, 2018	21.97	21.97	21.76	21.80
371	NASDAQ	FTXH	Mon, Jun 25, 2018	21.88	21.88	21.79	21.79
370	NASDAQ	FTXH	Fri, Jun 22, 2018	0.00	0.00	0.00	22.08
369	NASDAQ	FTXH	Thu, Jun 21, 2018	22.08	22.08	22.08	22.08
368	NASDAQ	FTXH	Wed, Jun 20, 2018	22.23	22.23	22.10	22.10
367	NASDAQ	FTXH	Tue, Jun 19, 2018	21.66	21.82	21.66	21.82
366	NASDAQ	FTXH	Mon, Jun 18, 2018	21.98	21.98	21.83	21.83
365	NASDAQ	FTXH	Fri, Jun 15, 2018	21.95	22.05	21.95	22.05
364	NASDAQ	FTXH	Thu, Jun 14, 2018	22.24	22.24	22.24	22.24
363	NASDAQ	FTXH	Wed, Jun 13, 2018	22.01	22.01	22.01	22.01
362	NASDAQ	FTXH	Tue, Jun 12, 2018	21.88	22.11	21.74	21.87
361	NASDAQ	FTXH	Mon, Jun 11, 2018	21.82	21.82	21.75	21.75
360	NASDAQ	FTXH	Fri, Jun 8, 2018	21.80	21.80	21.80	21.80
359	NASDAQ	FTXH	Thu, Jun 7, 2018	21.63	21.63	21.50	21.50
358	NASDAQ	FTXH	Wed, Jun 6, 2018	21.68	21.68	21.67	21.67
357	NASDAQ	FTXH	Tue, Jun 5, 2018	21.44	21.50	21.44	21.50
356	NASDAQ	FTXH	Mon, Jun 4, 2018	21.40	21.40	21.40	21.40
355	NASDAQ	FTXH	Fri, Jun 1, 2018	21.60	21.60	21.50	21.50
354	NASDAQ	FTXH	Thu, May 31, 2018	21.50	21.50	21.39	21.39
353	NASDAQ	FTXH	Wed, May 30, 2018	21.52	21.63	21.43	21.57
352	NASDAQ	FTXH	Tue, May 29, 2018	0.00	0.00	0.00	21.33
351	NASDAQ	FTXH	Fri, May 25, 2018	21.34	21.34	21.33	21.33
350	NASDAQ	FTXH	Thu, May 24, 2018	0.00	0.00	0.00	21.58
349	NASDAQ	FTXH	Wed, May 23, 2018	21.44	21.58	21.44	21.58
348	NASDAQ	FTXH	Tue, May 22, 2018	21.53	21.53	21.45	21.47
347	NASDAQ	FTXH	Mon, May 21, 2018	21.80	21.80	21.65	21.67
346	NASDAQ	FTXH	Fri, May 18, 2018	21.64	21.68	21.64	21.68
345	NASDAQ	FTXH	Thu, May 17, 2018	21.74	21.74	21.74	21.74
344	NASDAQ	FTXH	Wed, May 16, 2018	21.67	21.67	21.67	21.67
343	NASDAQ	FTXH	Tue, May 15, 2018	0.00	0.00	0.00	21.48
342	NASDAQ	FTXH	Mon, May 14, 2018	21.59	21.59	21.48	21.48
341	NASDAQ	FTXH	Fri, May 11, 2018	20.95	21.31	20.95	21.31
340	NASDAQ	FTXH	Thu, May 10, 2018	20.66	20.79	20.66	20.79
339	NASDAQ	FTXH	Wed, May 9, 2018	20.40	20.53	20.40	20.53
338	NASDAQ	FTXH	Tue, May 8, 2018	20.24	20.24	20.15	20.15
337	NASDAQ	FTXH	Mon, May 7, 2018	20.31	20.31	20.31	20.31
336	NASDAQ	FTXH	Fri, May 4, 2018	20.01	20.01	19.88	20.00
335	NASDAQ	FTXH	Thu, May 3, 2018	20.21	20.21	19.95	19.95
334	NASDAQ	FTXH	Wed, May 2, 2018	20.73	20.73	20.41	20.41
333	NASDAQ	FTXH	Tue, May 1, 2018	20.48	20.65	20.48	20.65
332	NASDAQ	FTXH	Mon, Apr 30, 2018	21.03	21.03	21.02	21.02
331	NASDAQ	FTXH	Fri, Apr 27, 2018	20.82	20.84	20.82	20.84
330	NASDAQ	FTXH	Thu, Apr 26, 2018	20.72	20.74	20.72	20.74
329	NASDAQ	FTXH	Wed, Apr 25, 2018	20.44	20.44	20.44	20.44
328	NASDAQ	FTXH	Tue, Apr 24, 2018	20.80	20.81	20.58	20.69
327	NASDAQ	FTXH	Mon, Apr 23, 2018	21.00	21.00	20.80	20.80
326	NASDAQ	FTXH	Fri, Apr 20, 2018	0.00	0.00	0.00	21.38
325	NASDAQ	FTXH	Thu, Apr 19, 2018	21.38	21.38	21.38	21.38
324	NASDAQ	FTXH	Wed, Apr 18, 2018	21.38	21.38	21.38	21.38
323	NASDAQ	FTXH	Tue, Apr 17, 2018	21.17	21.24	21.11	21.24
322	NASDAQ	FTXH	Mon, Apr 16, 2018	21.45	21.45	21.11	21.11
321	NASDAQ	FTXH	Fri, Apr 13, 2018	21.36	21.36	21.32	21.33
320	NASDAQ	FTXH	Thu, Apr 12, 2018	21.27	21.28	21.19	21.20
319	NASDAQ	FTXH	Wed, Apr 11, 2018	0.00	0.00	0.00	21.17
318	NASDAQ	FTXH	Tue, Apr 10, 2018	21.12	21.17	20.98	21.17
317	NASDAQ	FTXH	Mon, Apr 9, 2018	0.00	0.00	0.00	20.67
316	NASDAQ	FTXH	Fri, Apr 6, 2018	20.63	20.67	20.63	20.67
315	NASDAQ	FTXH	Thu, Apr 5, 2018	0.00	0.00	0.00	20.80
314	NASDAQ	FTXH	Wed, Apr 4, 2018	20.50	20.80	20.50	20.80
313	NASDAQ	FTXH	Tue, Apr 3, 2018	0.00	0.00	0.00	20.47
312	NASDAQ	FTXH	Mon, Apr 2, 2018	20.99	20.99	20.35	20.47
311	NASDAQ	FTXH	Thu, Mar 29, 2018	20.97	20.97	20.97	20.97
310	NASDAQ	FTXH	Wed, Mar 28, 2018	21.15	21.16	21.15	21.16
309	NASDAQ	FTXH	Tue, Mar 27, 2018	21.18	21.23	21.14	21.14
308	NASDAQ	FTXH	Mon, Mar 26, 2018	20.74	21.19	20.74	20.79
307	NASDAQ	FTXH	Fri, Mar 23, 2018	21.63	21.63	20.92	20.92
306	NASDAQ	FTXH	Thu, Mar 22, 2018	21.64	21.64	21.64	21.64
305	NASDAQ	FTXH	Wed, Mar 21, 2018	22.13	22.13	21.91	22.03
304	NASDAQ	FTXH	Tue, Mar 20, 2018	21.93	21.93	21.93	21.93
303	NASDAQ	FTXH	Mon, Mar 19, 2018	21.97	21.97	21.79	21.79
302	NASDAQ	FTXH	Fri, Mar 16, 2018	22.33	22.39	22.13	22.24
301	NASDAQ	FTXH	Thu, Mar 15, 2018	22.68	22.68	22.26	22.28
300	NASDAQ	FTXH	Wed, Mar 14, 2018	22.34	22.34	22.25	22.25
299	NASDAQ	FTXH	Tue, Mar 13, 2018	22.46	22.46	22.45	22.46
298	NASDAQ	FTXH	Mon, Mar 12, 2018	22.36	22.46	22.36	22.46
297	NASDAQ	FTXH	Fri, Mar 9, 2018	0.00	0.00	0.00	21.90
296	NASDAQ	FTXH	Thu, Mar 8, 2018	22.01	22.01	21.90	21.90
295	NASDAQ	FTXH	Wed, Mar 7, 2018	21.80	21.84	21.80	21.84
294	NASDAQ	FTXH	Tue, Mar 6, 2018	21.76	21.81	21.76	21.81
293	NASDAQ	FTXH	Mon, Mar 5, 2018	21.60	21.60	21.50	21.50
292	NASDAQ	FTXH	Fri, Mar 2, 2018	21.54	21.61	21.51	21.61
291	NASDAQ	FTXH	Thu, Mar 1, 2018	21.62	21.62	21.62	21.62
290	NASDAQ	FTXH	Wed, Feb 28, 2018	21.83	21.83	21.60	21.60
289	NASDAQ	FTXH	Tue, Feb 27, 2018	22.06	22.06	22.06	22.06
288	NASDAQ	FTXH	Mon, Feb 26, 2018	22.25	22.32	22.25	22.32
287	NASDAQ	FTXH	Fri, Feb 23, 2018	21.80	21.80	21.80	21.80
286	NASDAQ	FTXH	Thu, Feb 22, 2018	21.78	21.78	21.68	21.68
285	NASDAQ	FTXH	Wed, Feb 21, 2018	22.02	22.18	22.02	22.12
284	NASDAQ	FTXH	Tue, Feb 20, 2018	22.05	22.05	21.90	21.90
283	NASDAQ	FTXH	Fri, Feb 16, 2018	22.10	22.14	22.10	22.14
282	NASDAQ	FTXH	Thu, Feb 15, 2018	21.74	21.99	21.73	21.88
281	NASDAQ	FTXH	Wed, Feb 14, 2018	0.00	0.00	0.00	21.06
280	NASDAQ	FTXH	Tue, Feb 13, 2018	21.06	21.06	21.06	21.06
279	NASDAQ	FTXH	Mon, Feb 12, 2018	20.77	20.85	20.77	20.85
278	NASDAQ	FTXH	Fri, Feb 9, 2018	20.74	20.74	20.25	20.71
277	NASDAQ	FTXH	Thu, Feb 8, 2018	21.61	21.61	20.75	20.75
276	NASDAQ	FTXH	Wed, Feb 7, 2018	21.66	21.66	21.66	21.66
275	NASDAQ	FTXH	Tue, Feb 6, 2018	20.93	21.14	20.66	21.12
274	NASDAQ	FTXH	Mon, Feb 5, 2018	22.19	22.19	21.26	21.38
273	NASDAQ	FTXH	Fri, Feb 2, 2018	22.52	22.52	22.42	22.42
272	NASDAQ	FTXH	Thu, Feb 1, 2018	22.37	22.67	22.37	22.67
271	NASDAQ	FTXH	Wed, Jan 31, 2018	22.95	23.13	22.49	22.49
270	NASDAQ	FTXH	Tue, Jan 30, 2018	23.29	23.29	22.85	22.85
269	NASDAQ	FTXH	Mon, Jan 29, 2018	23.52	23.57	23.43	23.45
268	NASDAQ	FTXH	Fri, Jan 26, 2018	23.40	23.43	23.40	23.41
267	NASDAQ	FTXH	Thu, Jan 25, 2018	23.03	23.09	22.90	23.09
266	NASDAQ	FTXH	Wed, Jan 24, 2018	22.84	22.92	22.84	22.91
265	NASDAQ	FTXH	Tue, Jan 23, 2018	22.86	22.86	22.75	22.76
264	NASDAQ	FTXH	Mon, Jan 22, 2018	22.50	22.72	22.50	22.55
263	NASDAQ	FTXH	Fri, Jan 19, 2018	22.43	22.43	22.35	22.35
262	NASDAQ	FTXH	Thu, Jan 18, 2018	22.17	22.19	22.17	22.19
261	NASDAQ	FTXH	Wed, Jan 17, 2018	22.27	22.33	22.24	22.32
260	NASDAQ	FTXH	Tue, Jan 16, 2018	22.58	22.58	22.23	22.23
259	NASDAQ	FTXH	Fri, Jan 12, 2018	22.54	22.54	22.46	22.46
258	NASDAQ	FTXH	Thu, Jan 11, 2018	22.21	22.36	22.21	22.32
257	NASDAQ	FTXH	Wed, Jan 10, 2018	22.08	22.08	21.94	21.96
256	NASDAQ	FTXH	Tue, Jan 9, 2018	22.06	22.06	22.06	22.06
255	NASDAQ	FTXH	Mon, Jan 8, 2018	22.03	22.03	21.63	21.73
254	NASDAQ	FTXH	Fri, Jan 5, 2018	21.86	21.91	21.82	21.91
253	NASDAQ	FTXH	Thu, Jan 4, 2018	22.10	22.10	21.74	21.88
252	NASDAQ	FTXH	Wed, Jan 3, 2018	21.87	21.95	21.87	21.95
251	NASDAQ	FTXH	Tue, Jan 2, 2018	21.57	21.69	21.55	21.69
250	NASDAQ	FTXH	Fri, Dec 29, 2017	21.61	21.62	21.40	21.40
249	NASDAQ	FTXH	Thu, Dec 28, 2017	21.43	21.43	21.40	21.40
248	NASDAQ	FTXH	Wed, Dec 27, 2017	0.00	0.00	0.00	21.40
247	NASDAQ	FTXH	Tue, Dec 26, 2017	21.40	21.45	21.40	21.40
246	NASDAQ	FTXH	Fri, Dec 22, 2017	21.46	21.46	21.44	21.44
245	NASDAQ	FTXH	Thu, Dec 21, 2017	21.51	21.51	21.49	21.51
244	NASDAQ	FTXH	Wed, Dec 20, 2017	0.00	0.00	0.00	21.58
243	NASDAQ	FTXH	Tue, Dec 19, 2017	0.00	0.00	0.00	21.58
242	NASDAQ	FTXH	Mon, Dec 18, 2017	21.58	21.58	21.58	21.58
241	NASDAQ	FTXH	Fri, Dec 15, 2017	21.31	21.34	21.24	21.27
240	NASDAQ	FTXH	Thu, Dec 14, 2017	21.54	21.56	21.43	21.43
239	NASDAQ	FTXH	Wed, Dec 13, 2017	21.52	21.53	21.48	21.53
238	NASDAQ	FTXH	Tue, Dec 12, 2017	21.39	21.39	21.39	21.39
237	NASDAQ	FTXH	Mon, Dec 11, 2017	21.82	21.82	21.27	21.35
236	NASDAQ	FTXH	Fri, Dec 8, 2017	21.10	21.26	21.10	21.26
235	NASDAQ	FTXH	Thu, Dec 7, 2017	20.80	20.97	20.80	20.97
234	NASDAQ	FTXH	Wed, Dec 6, 2017	20.28	20.33	20.28	20.33
233	NASDAQ	FTXH	Tue, Dec 5, 2017	0.00	0.00	0.00	20.70
232	NASDAQ	FTXH	Mon, Dec 4, 2017	20.73	20.84	20.70	20.70
231	NASDAQ	FTXH	Fri, Dec 1, 2017	20.84	20.84	20.72	20.72
230	NASDAQ	FTXH	Thu, Nov 30, 2017	20.79	20.79	20.79	20.79
229	NASDAQ	FTXH	Wed, Nov 29, 2017	0.00	0.00	0.00	20.12
228	NASDAQ	FTXH	Tue, Nov 28, 2017	0.00	0.00	0.00	20.12
227	NASDAQ	FTXH	Mon, Nov 27, 2017	0.00	0.00	0.00	20.12
226	NASDAQ	FTXH	Wed, Nov 22, 2017	0.00	0.00	0.00	20.12
225	NASDAQ	FTXH	Tue, Nov 21, 2017	20.12	20.12	20.12	20.12
224	NASDAQ	FTXH	Mon, Nov 20, 2017	0.00	0.00	0.00	19.96
223	NASDAQ	FTXH	Fri, Nov 17, 2017	0.00	0.00	0.00	19.96
222	NASDAQ	FTXH	Thu, Nov 16, 2017	0.00	0.00	0.00	19.96
221	NASDAQ	FTXH	Wed, Nov 15, 2017	0.00	0.00	0.00	19.96
220	NASDAQ	FTXH	Tue, Nov 14, 2017	19.94	20.01	19.94	19.96
219	NASDAQ	FTXH	Mon, Nov 13, 2017	20.12	20.12	20.12	20.12
218	NASDAQ	FTXH	Fri, Nov 10, 2017	20.21	20.21	20.21	20.21
217	NASDAQ	FTXH	Thu, Nov 9, 2017	20.12	20.12	20.12	20.12
216	NASDAQ	FTXH	Wed, Nov 8, 2017	0.00	0.00	0.00	19.28
215	NASDAQ	FTXH	Tue, Nov 7, 2017	0.00	0.00	0.00	19.28
214	NASDAQ	FTXH	Mon, Nov 6, 2017	0.00	0.00	0.00	19.28
213	NASDAQ	FTXH	Thu, Nov 2, 2017	19.29	19.29	19.28	19.28
212	NASDAQ	FTXH	Tue, Oct 31, 2017	0.00	0.00	0.00	19.28
211	NASDAQ	FTXH	Mon, Oct 30, 2017	19.28	19.28	19.28	19.28
210	NASDAQ	FTXH	Fri, Oct 27, 2017	19.51	19.51	19.51	19.51
209	NASDAQ	FTXH	Thu, Oct 26, 2017	19.75	19.75	19.64	19.64
208	NASDAQ	FTXH	Wed, Oct 25, 2017	20.01	20.01	20.01	20.01
207	NASDAQ	FTXH	Tue, Oct 24, 2017	0.00	0.00	0.00	20.25
206	NASDAQ	FTXH	Mon, Oct 23, 2017	20.25	20.25	20.25	20.25
205	NASDAQ	FTXH	Fri, Oct 20, 2017	20.41	20.42	20.27	20.42
204	NASDAQ	FTXH	Thu, Oct 19, 2017	0.00	0.00	0.00	20.06
203	NASDAQ	FTXH	Wed, Oct 18, 2017	20.34	20.34	20.06	20.06
202	NASDAQ	FTXH	Tue, Oct 17, 2017	20.32	20.32	20.32	20.32
201	NASDAQ	FTXH	Mon, Oct 16, 2017	20.22	20.22	20.12	20.12
200	NASDAQ	FTXH	Fri, Oct 13, 2017	20.34	20.34	20.34	20.34
199	NASDAQ	FTXH	Thu, Oct 12, 2017	20.38	20.38	20.38	20.38
198	NASDAQ	FTXH	Wed, Oct 11, 2017	20.42	20.42	20.42	20.42
197	NASDAQ	FTXH	Tue, Oct 10, 2017	20.25	20.49	20.25	20.40
196	NASDAQ	FTXH	Mon, Oct 9, 2017	20.50	20.50	20.50	20.50
195	NASDAQ	FTXH	Wed, Oct 4, 2017	20.40	20.72	20.40	20.58
194	NASDAQ	FTXH	Tue, Oct 3, 2017	20.44	20.44	20.27	20.27
193	NASDAQ	FTXH	Mon, Oct 2, 2017	0.00	0.00	0.00	20.00
192	NASDAQ	FTXH	Fri, Sep 29, 2017	19.94	20.00	19.94	20.00
191	NASDAQ	FTXH	Thu, Sep 28, 2017	0.00	0.00	0.00	20.13
190	NASDAQ	FTXH	Wed, Sep 27, 2017	0.00	0.00	0.00	20.13
189	NASDAQ	FTXH	Mon, Sep 25, 2017	20.13	20.13	20.13	20.13
188	NASDAQ	FTXH	Fri, Sep 22, 2017	19.84	19.84	19.84	19.84
187	NASDAQ	FTXH	Thu, Sep 21, 2017	20.02	20.12	19.96	20.01
186	NASDAQ	FTXH	Wed, Sep 20, 2017	20.07	20.07	20.07	20.07
185	NASDAQ	FTXH	Tue, Sep 19, 2017	20.17	20.17	20.17	20.17
184	NASDAQ	FTXH	Mon, Sep 18, 2017	0.00	0.00	0.00	20.33
183	NASDAQ	FTXH	Fri, Sep 15, 2017	20.34	20.34	20.33	20.33
182	NASDAQ	FTXH	Thu, Sep 14, 2017	0.00	0.00	0.00	20.19
181	NASDAQ	FTXH	Fri, Sep 8, 2017	0.00	0.00	0.00	20.19
180	NASDAQ	FTXH	Thu, Sep 7, 2017	20.19	20.19	20.19	20.19
179	NASDAQ	FTXH	Tue, Sep 5, 2017	20.09	20.09	20.09	20.09
178	NASDAQ	FTXH	Fri, Sep 1, 2017	20.05	20.05	20.05	20.05
177	NASDAQ	FTXH	Wed, Aug 30, 2017	19.64	19.64	19.62	19.62
176	NASDAQ	FTXH	Tue, Aug 29, 2017	19.57	19.60	19.57	19.60
175	NASDAQ	FTXH	Mon, Aug 28, 2017	19.59	19.59	19.59	19.59
174	NASDAQ	FTXH	Fri, Aug 25, 2017	19.26	19.54	19.26	19.54
173	NASDAQ	FTXH	Thu, Aug 24, 2017	0.00	0.00	0.00	19.34
172	NASDAQ	FTXH	Wed, Aug 23, 2017	19.06	19.38	19.06	19.34
171	NASDAQ	FTXH	Mon, Aug 21, 2017	19.23	19.23	19.20	19.20
170	NASDAQ	FTXH	Thu, Aug 17, 2017	19.52	19.52	19.34	19.37
169	NASDAQ	FTXH	Wed, Aug 16, 2017	19.54	19.54	19.54	19.54
168	NASDAQ	FTXH	Tue, Aug 15, 2017	19.48	19.48	19.48	19.48
167	NASDAQ	FTXH	Mon, Aug 14, 2017	0.00	0.00	0.00	19.40
166	NASDAQ	FTXH	Fri, Aug 11, 2017	0.00	0.00	0.00	19.40
165	NASDAQ	FTXH	Thu, Aug 10, 2017	19.39	19.40	19.38	19.40
164	NASDAQ	FTXH	Wed, Aug 9, 2017	19.40	19.52	19.40	19.52
163	NASDAQ	FTXH	Tue, Aug 8, 2017	19.74	19.77	19.68	19.69
162	NASDAQ	FTXH	Mon, Aug 7, 2017	0.00	0.00	0.00	19.96
161	NASDAQ	FTXH	Fri, Aug 4, 2017	19.95	19.96	19.95	19.96
160	NASDAQ	FTXH	Thu, Aug 3, 2017	19.92	19.94	19.92	19.94
159	NASDAQ	FTXH	Wed, Aug 2, 2017	20.06	20.06	20.06	20.06
158	NASDAQ	FTXH	Tue, Aug 1, 2017	20.20	20.22	20.19	20.20
157	NASDAQ	FTXH	Fri, Jul 28, 2017	20.29	20.35	20.29	20.35
156	NASDAQ	FTXH	Thu, Jul 27, 2017	20.49	20.49	20.31	20.31
155	NASDAQ	FTXH	Wed, Jul 26, 2017	20.69	20.76	20.61	20.61
154	NASDAQ	FTXH	Tue, Jul 25, 2017	20.87	20.91	20.87	20.87
153	NASDAQ	FTXH	Mon, Jul 24, 2017	0.00	0.00	0.00	21.00
152	NASDAQ	FTXH	Fri, Jul 21, 2017	21.32	21.32	21.00	21.00
151	NASDAQ	FTXH	Thu, Jul 20, 2017	21.09	21.09	21.01	21.01
150	NASDAQ	FTXH	Wed, Jul 19, 2017	20.86	20.86	20.86	20.86
149	NASDAQ	FTXH	Tue, Jul 18, 2017	20.85	20.85	20.85	20.85
148	NASDAQ	FTXH	Mon, Jul 17, 2017	0.00	0.00	0.00	21.00
147	NASDAQ	FTXH	Fri, Jul 14, 2017	21.00	21.00	21.00	21.00
146	NASDAQ	FTXH	Thu, Jul 13, 2017	20.81	20.82	20.81	20.82
145	NASDAQ	FTXH	Wed, Jul 12, 2017	20.76	20.76	20.76	20.76
144	NASDAQ	FTXH	Fri, Jul 7, 2017	20.73	20.77	20.73	20.77
143	NASDAQ	FTXH	Thu, Jul 6, 2017	20.86	20.86	20.83	20.83
142	NASDAQ	FTXH	Wed, Jul 5, 2017	20.97	20.97	20.91	20.91
141	NASDAQ	FTXH	Mon, Jul 3, 2017	20.66	20.82	20.66	20.82
140	NASDAQ	FTXH	Thu, Jun 29, 2017	20.77	20.80	20.70	20.70
139	NASDAQ	FTXH	Tue, Jun 27, 2017	21.02	21.02	20.82	20.82
138	NASDAQ	FTXH	Mon, Jun 26, 2017	21.36	21.36	21.10	21.19
137	NASDAQ	FTXH	Fri, Jun 23, 2017	20.98	21.02	20.98	21.02
136	NASDAQ	FTXH	Thu, Jun 22, 2017	21.22	21.30	21.18	21.18
135	NASDAQ	FTXH	Wed, Jun 21, 2017	0.00	0.00	0.00	20.54
134	NASDAQ	FTXH	Tue, Jun 20, 2017	20.54	20.54	20.54	20.54
133	NASDAQ	FTXH	Mon, Jun 19, 2017	0.00	0.00	0.00	20.11
132	NASDAQ	FTXH	Thu, Jun 15, 2017	0.00	0.00	0.00	20.11
131	NASDAQ	FTXH	Tue, Jun 13, 2017	20.04	20.11	20.04	20.11
130	NASDAQ	FTXH	Mon, Jun 12, 2017	20.13	20.13	20.07	20.08
129	NASDAQ	FTXH	Fri, Jun 9, 2017	20.30	20.30	20.30	20.30
128	NASDAQ	FTXH	Thu, Jun 8, 2017	20.08	20.08	20.08	20.08
127	NASDAQ	FTXH	Tue, Jun 6, 2017	0.00	0.00	0.00	20.06
126	NASDAQ	FTXH	Mon, Jun 5, 2017	20.06	20.06	20.04	20.06
125	NASDAQ	FTXH	Fri, Jun 2, 2017	20.15	20.15	20.11	20.14
124	NASDAQ	FTXH	Thu, Jun 1, 2017	19.91	19.91	19.91	19.91
123	NASDAQ	FTXH	Wed, May 31, 2017	19.81	19.81	19.81	19.81
122	NASDAQ	FTXH	Fri, May 26, 2017	0.00	0.00	0.00	19.95
121	NASDAQ	FTXH	Thu, May 25, 2017	19.92	19.95	19.92	19.95
120	NASDAQ	FTXH	Wed, May 24, 2017	0.00	0.00	0.00	19.86
119	NASDAQ	FTXH	Thu, May 18, 2017	19.81	19.86	19.76	19.86
118	NASDAQ	FTXH	Wed, May 17, 2017	19.89	19.89	19.87	19.87
117	NASDAQ	FTXH	Tue, May 16, 2017	20.11	20.11	20.11	20.11
116	NASDAQ	FTXH	Mon, May 15, 2017	0.00	0.00	0.00	20.14
115	NASDAQ	FTXH	Thu, May 11, 2017	20.14	20.14	20.14	20.14
114	NASDAQ	FTXH	Wed, May 10, 2017	19.86	19.86	19.86	19.86
113	NASDAQ	FTXH	Tue, May 9, 2017	0.00	0.00	0.00	19.96
112	NASDAQ	FTXH	Fri, May 5, 2017	19.98	19.98	19.96	19.96
111	NASDAQ	FTXH	Thu, May 4, 2017	20.48	20.48	20.13	20.13
110	NASDAQ	FTXH	Wed, May 3, 2017	19.94	19.94	19.94	19.94
109	NASDAQ	FTXH	Tue, May 2, 2017	0.00	0.00	0.00	19.91
108	NASDAQ	FTXH	Mon, May 1, 2017	0.00	0.00	0.00	19.91
107	NASDAQ	FTXH	Fri, Apr 28, 2017	0.00	0.00	0.00	19.91
106	NASDAQ	FTXH	Thu, Apr 27, 2017	19.91	19.91	19.91	19.91
105	NASDAQ	FTXH	Tue, Apr 25, 2017	20.05	20.06	20.05	20.05
104	NASDAQ	FTXH	Wed, Apr 19, 2017	19.83	19.83	19.81	19.81
103	NASDAQ	FTXH	Tue, Apr 18, 2017	19.60	19.60	19.60	19.60
102	NASDAQ	FTXH	Mon, Apr 17, 2017	0.00	0.00	0.00	19.93
101	NASDAQ	FTXH	Wed, Apr 12, 2017	19.93	19.93	19.93	19.93
100	NASDAQ	FTXH	Tue, Apr 11, 2017	19.52	19.91	19.52	19.91
99	NASDAQ	FTXH	Fri, Apr 7, 2017	19.81	19.81	19.81	19.81
98	NASDAQ	FTXH	Thu, Apr 6, 2017	19.71	19.71	19.71	19.71
97	NASDAQ	FTXH	Tue, Apr 4, 2017	19.69	19.69	19.69	19.69
96	NASDAQ	FTXH	Mon, Apr 3, 2017	0.00	0.00	0.00	19.85
95	NASDAQ	FTXH	Fri, Mar 31, 2017	19.89	19.92	19.84	19.85
94	NASDAQ	FTXH	Thu, Mar 30, 2017	19.91	19.91	19.84	19.90
93	NASDAQ	FTXH	Wed, Mar 29, 2017	20.10	20.10	20.10	20.10
92	NASDAQ	FTXH	Tue, Mar 28, 2017	0.00	0.00	0.00	20.10
91	NASDAQ	FTXH	Mon, Mar 27, 2017	20.54	20.54	19.95	20.10
90	NASDAQ	FTXH	Fri, Mar 24, 2017	19.81	19.81	19.80	19.80
89	NASDAQ	FTXH	Mon, Mar 20, 2017	20.16	20.16	20.16	20.16
88	NASDAQ	FTXH	Fri, Mar 17, 2017	19.94	19.94	19.94	19.94
87	NASDAQ	FTXH	Thu, Mar 16, 2017	20.10	20.13	20.08	20.12
86	NASDAQ	FTXH	Wed, Mar 15, 2017	20.01	20.25	20.01	20.23
85	NASDAQ	FTXH	Tue, Mar 14, 2017	19.97	19.97	19.97	19.97
84	NASDAQ	FTXH	Mon, Mar 13, 2017	20.00	20.01	20.00	20.00
83	NASDAQ	FTXH	Fri, Mar 10, 2017	20.04	20.05	20.04	20.05
82	NASDAQ	FTXH	Thu, Mar 9, 2017	0.00	0.00	0.00	20.08
81	NASDAQ	FTXH	Wed, Mar 8, 2017	19.95	20.14	19.95	20.08
80	NASDAQ	FTXH	Tue, Mar 7, 2017	0.00	0.00	0.00	20.16
79	NASDAQ	FTXH	Mon, Mar 6, 2017	0.00	0.00	0.00	20.16
78	NASDAQ	FTXH	Fri, Mar 3, 2017	20.16	20.16	20.16	20.16
77	NASDAQ	FTXH	Wed, Mar 1, 2017	20.02	20.23	20.02	20.23
76	NASDAQ	FTXH	Tue, Feb 28, 2017	20.04	20.09	19.98	20.02
75	NASDAQ	FTXH	Fri, Feb 24, 2017	0.00	0.00	0.00	19.84
74	NASDAQ	FTXH	Tue, Feb 21, 2017	19.87	19.87	19.84	19.84
73	NASDAQ	FTXH	Thu, Feb 16, 2017	20.12	20.12	19.76	19.80
72	NASDAQ	FTXH	Wed, Feb 15, 2017	19.41	19.96	19.41	19.96
71	NASDAQ	FTXH	Tue, Feb 14, 2017	19.30	19.30	19.30	19.30
70	NASDAQ	FTXH	Mon, Feb 13, 2017	19.36	19.41	19.36	19.41
69	NASDAQ	FTXH	Thu, Feb 9, 2017	19.32	19.32	19.32	19.32
68	NASDAQ	FTXH	Wed, Feb 8, 2017	19.09	19.20	19.09	19.20
67	NASDAQ	FTXH	Tue, Feb 7, 2017	19.21	19.23	19.09	19.10
66	NASDAQ	FTXH	Mon, Feb 6, 2017	19.16	19.20	19.16	19.18
65	NASDAQ	FTXH	Fri, Feb 3, 2017	19.00	19.16	19.00	19.16
64	NASDAQ	FTXH	Thu, Feb 2, 2017	0.00	0.00	0.00	18.76
63	NASDAQ	FTXH	Tue, Jan 31, 2017	18.42	18.76	18.42	18.76
62	NASDAQ	FTXH	Mon, Jan 30, 2017	18.37	18.37	18.34	18.34
61	NASDAQ	FTXH	Thu, Jan 26, 2017	18.46	18.46	18.46	18.46
60	NASDAQ	FTXH	Mon, Jan 23, 2017	18.60	18.60	18.50	18.50
59	NASDAQ	FTXH	Fri, Jan 20, 2017	18.77	18.77	18.77	18.77
58	NASDAQ	FTXH	Thu, Jan 19, 2017	19.08	19.08	18.83	18.83
57	NASDAQ	FTXH	Wed, Jan 18, 2017	18.95	18.96	18.84	18.96
56	NASDAQ	FTXH	Tue, Jan 17, 2017	0.00	0.00	0.00	19.15
55	NASDAQ	FTXH	Fri, Jan 13, 2017	19.18	19.18	19.15	19.15
54	NASDAQ	FTXH	Thu, Jan 12, 2017	19.21	19.21	18.74	18.74
53	NASDAQ	FTXH	Wed, Jan 11, 2017	19.25	19.31	18.72	18.72
52	NASDAQ	FTXH	Tue, Jan 10, 2017	19.36	19.36	19.21	19.31
51	NASDAQ	FTXH	Mon, Jan 9, 2017	19.21	19.44	19.21	19.44
50	NASDAQ	FTXH	Fri, Jan 6, 2017	19.15	19.15	19.10	19.10
49	NASDAQ	FTXH	Thu, Jan 5, 2017	0.00	0.00	0.00	19.01
48	NASDAQ	FTXH	Wed, Jan 4, 2017	19.20	19.20	18.85	19.01
47	NASDAQ	FTXH	Tue, Jan 3, 2017	0.00	0.00	0.00	18.34
46	NASDAQ	FTXH	Fri, Dec 30, 2016	18.37	18.37	18.34	18.34
45	NASDAQ	FTXH	Wed, Dec 28, 2016	18.43	18.43	18.43	18.43
44	NASDAQ	FTXH	Thu, Dec 22, 2016	18.38	18.38	18.37	18.37
43	NASDAQ	FTXH	Mon, Dec 19, 2016	18.61	18.61	18.61	18.61
42	NASDAQ	FTXH	Thu, Dec 15, 2016	18.61	18.71	18.60	18.71
41	NASDAQ	FTXH	Wed, Dec 14, 2016	18.51	18.51	18.35	18.35
40	NASDAQ	FTXH	Tue, Dec 13, 2016	18.57	18.57	18.57	18.57
39	NASDAQ	FTXH	Mon, Dec 12, 2016	18.84	18.84	18.43	18.43
38	NASDAQ	FTXH	Fri, Dec 9, 2016	18.97	18.97	18.41	18.41
37	NASDAQ	FTXH	Thu, Dec 8, 2016	19.23	19.23	18.13	18.24
36	NASDAQ	FTXH	Wed, Dec 7, 2016	18.28	18.28	18.06	18.06
35	NASDAQ	FTXH	Tue, Dec 6, 2016	0.00	0.00	0.00	18.44
34	NASDAQ	FTXH	Mon, Dec 5, 2016	18.55	18.55	18.44	18.44
33	NASDAQ	FTXH	Fri, Dec 2, 2016	18.28	18.28	18.28	18.28
32	NASDAQ	FTXH	Thu, Dec 1, 2016	0.00	0.00	0.00	18.64
31	NASDAQ	FTXH	Wed, Nov 30, 2016	18.64	18.64	18.64	18.64
30	NASDAQ	FTXH	Tue, Nov 29, 2016	18.71	18.71	18.71	18.71
29	NASDAQ	FTXH	Mon, Nov 28, 2016	18.82	18.82	18.81	18.81
28	NASDAQ	FTXH	Wed, Nov 23, 2016	18.42	18.89	18.42	18.89
27	NASDAQ	FTXH	Tue, Nov 22, 2016	19.00	19.00	19.00	19.00
26	NASDAQ	FTXH	Mon, Nov 21, 2016	19.08	19.08	19.08	19.08
25	NASDAQ	FTXH	Fri, Nov 18, 2016	19.12	19.13	19.12	19.13
24	NASDAQ	FTXH	Thu, Nov 17, 2016	0.00	0.00	0.00	19.10
23	NASDAQ	FTXH	Wed, Nov 16, 2016	19.26	19.26	19.10	19.10
22	NASDAQ	FTXH	Tue, Nov 15, 2016	19.37	19.37	19.37	19.37
21	NASDAQ	FTXH	Mon, Nov 14, 2016	0.00	0.00	0.00	19.25
20	NASDAQ	FTXH	Fri, Nov 11, 2016	19.28	19.28	19.24	19.25
19	NASDAQ	FTXH	Thu, Nov 10, 2016	19.24	19.28	19.21	19.25
18	NASDAQ	FTXH	Wed, Nov 9, 2016	18.50	18.98	18.50	18.94
17	NASDAQ	FTXH	Thu, Nov 3, 2016	0.00	0.00	0.00	18.05
16	NASDAQ	FTXH	Wed, Nov 2, 2016	18.19	18.19	18.03	18.05
15	NASDAQ	FTXH	Tue, Nov 1, 2016	18.10	18.10	18.08	18.08
14	NASDAQ	FTXH	Mon, Oct 31, 2016	18.10	18.10	18.10	18.10
13	NASDAQ	FTXH	Fri, Oct 21, 2016	19.19	19.19	19.19	19.19
12	NASDAQ	FTXH	Thu, Oct 20, 2016	19.10	19.10	19.10	19.10
11	NASDAQ	FTXH	Fri, Oct 14, 2016	19.08	19.08	19.08	19.08
10	NASDAQ	FTXH	Tue, Oct 11, 2016	19.61	19.61	19.52	19.52
9	NASDAQ	FTXH	Fri, Oct 7, 2016	0.00	0.00	0.00	19.76
8	NASDAQ	FTXH	Thu, Oct 6, 2016	19.78	19.78	19.76	19.76
7	NASDAQ	FTXH	Wed, Oct 5, 2016	20.11	20.11	20.11	20.11
6	NASDAQ	FTXH	Mon, Oct 3, 2016	19.94	19.97	19.94	19.97
5	NASDAQ	FTXH	Fri, Sep 30, 2016	0.00	0.00	0.00	19.72
4	NASDAQ	FTXH	Thu, Sep 29, 2016	19.72	19.72	19.72	19.72
3	NASDAQ	FTXH	Wed, Sep 28, 2016	20.30	20.30	20.30	20.30
2	NASDAQ	FTXH	Tue, Sep 27, 2016	20.32	20.32	20.32	20.32
1	NASDAQ	FTXH	Thu, Sep 22, 2016	20.44	20.44	20.44	20.44
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust Nasdaq Pharmaceuticals ETF NASDAQ:FTXH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024