First Trust Nasdaq Bank ETF NASDAQ:FTXO Historical Prices

Below are the 1858 trading days of historical prices for FTXO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1858	NASDAQ	FTXO	Thu, Mar 7, 2024	26.14	26.30	25.96	26.05
1857	NASDAQ	FTXO	Wed, Mar 6, 2024	26.01	26.12	25.59	25.98
1856	NASDAQ	FTXO	Tue, Mar 5, 2024	25.41	26.19	25.41	26.05
1855	NASDAQ	FTXO	Mon, Mar 4, 2024	25.23	25.74	25.23	25.45
1854	NASDAQ	FTXO	Fri, Mar 1, 2024	25.16	25.24	24.92	25.17
1853	NASDAQ	FTXO	Thu, Feb 29, 2024	25.37	25.55	25.17	25.35
1852	NASDAQ	FTXO	Wed, Feb 28, 2024	25.15	25.35	25.08	25.10
1851	NASDAQ	FTXO	Tue, Feb 27, 2024	25.04	25.30	25.04	25.30
1850	NASDAQ	FTXO	Mon, Feb 26, 2024	25.01	25.23	24.86	24.98
1849	NASDAQ	FTXO	Fri, Feb 23, 2024	25.04	25.23	24.96	25.08
1848	NASDAQ	FTXO	Thu, Feb 22, 2024	24.94	25.23	24.90	25.05
1847	NASDAQ	FTXO	Wed, Feb 21, 2024	24.91	24.97	24.68	24.91
1846	NASDAQ	FTXO	Tue, Feb 20, 2024	24.77	25.11	24.77	25.03
1845	NASDAQ	FTXO	Fri, Feb 16, 2024	24.78	25.07	24.78	24.96
1844	NASDAQ	FTXO	Thu, Feb 15, 2024	24.49	25.18	24.49	25.08
1843	NASDAQ	FTXO	Wed, Feb 14, 2024	24.27	24.42	24.12	24.42
1842	NASDAQ	FTXO	Tue, Feb 13, 2024	24.15	24.25	23.73	23.99
1841	NASDAQ	FTXO	Mon, Feb 12, 2024	24.27	24.90	24.27	24.71
1840	NASDAQ	FTXO	Fri, Feb 9, 2024	24.13	24.36	24.00	24.36
1839	NASDAQ	FTXO	Thu, Feb 8, 2024	24.02	24.22	23.94	24.15
1838	NASDAQ	FTXO	Wed, Feb 7, 2024	23.80	24.19	23.61	24.12
1837	NASDAQ	FTXO	Tue, Feb 6, 2024	24.52	24.52	23.98	24.10
1836	NASDAQ	FTXO	Mon, Feb 5, 2024	24.40	24.40	24.15	24.30
1835	NASDAQ	FTXO	Fri, Feb 2, 2024	24.12	24.76	24.12	24.64
1834	NASDAQ	FTXO	Thu, Feb 1, 2024	25.15	25.15	23.94	24.50
1833	NASDAQ	FTXO	Wed, Jan 31, 2024	25.35	25.64	25.03	25.04
1832	NASDAQ	FTXO	Tue, Jan 30, 2024	25.76	26.09	25.76	26.03
1831	NASDAQ	FTXO	Mon, Jan 29, 2024	25.47	25.74	25.45	25.74
1830	NASDAQ	FTXO	Fri, Jan 26, 2024	25.38	25.57	25.38	25.47
1829	NASDAQ	FTXO	Thu, Jan 25, 2024	25.52	25.52	25.11	25.38
1828	NASDAQ	FTXO	Wed, Jan 24, 2024	25.25	25.47	25.14	25.31
1827	NASDAQ	FTXO	Tue, Jan 23, 2024	25.18	25.18	24.93	25.06
1826	NASDAQ	FTXO	Mon, Jan 22, 2024	24.97	25.12	24.90	25.09
1825	NASDAQ	FTXO	Fri, Jan 19, 2024	24.15	24.72	24.10	24.72
1824	NASDAQ	FTXO	Thu, Jan 18, 2024	24.18	24.22	23.84	24.10
1823	NASDAQ	FTXO	Wed, Jan 17, 2024	23.96	24.38	23.96	24.23
1822	NASDAQ	FTXO	Tue, Jan 16, 2024	24.31	24.47	24.11	24.36
1821	NASDAQ	FTXO	Fri, Jan 12, 2024	24.97	25.21	24.48	24.69
1820	NASDAQ	FTXO	Thu, Jan 11, 2024	25.11	25.11	24.65	25.02
1819	NASDAQ	FTXO	Wed, Jan 10, 2024	25.23	25.30	25.06	25.28
1818	NASDAQ	FTXO	Tue, Jan 9, 2024	25.40	25.40	25.24	25.30
1817	NASDAQ	FTXO	Mon, Jan 8, 2024	25.25	25.60	25.20	25.57
1816	NASDAQ	FTXO	Fri, Jan 5, 2024	25.05	25.69	25.05	25.47
1815	NASDAQ	FTXO	Thu, Jan 4, 2024	24.94	25.39	24.94	25.14
1814	NASDAQ	FTXO	Wed, Jan 3, 2024	25.34	25.34	24.95	24.99
1813	NASDAQ	FTXO	Tue, Jan 2, 2024	25.09	25.63	25.09	25.49
1812	NASDAQ	FTXO	Fri, Dec 29, 2023	25.47	25.48	25.26	25.26
1811	NASDAQ	FTXO	Thu, Dec 28, 2023	25.36	25.50	25.36	25.49
1810	NASDAQ	FTXO	Wed, Dec 27, 2023	25.46	25.47	25.36	25.45
1809	NASDAQ	FTXO	Tue, Dec 26, 2023	25.21	25.48	25.12	25.44
1808	NASDAQ	FTXO	Fri, Dec 22, 2023	25.20	25.31	25.10	25.12
1807	NASDAQ	FTXO	Thu, Dec 21, 2023	25.30	25.34	25.10	25.28
1806	NASDAQ	FTXO	Wed, Dec 20, 2023	25.51	25.68	25.01	25.05
1805	NASDAQ	FTXO	Tue, Dec 19, 2023	25.35	25.66	25.31	25.60
1804	NASDAQ	FTXO	Mon, Dec 18, 2023	25.56	25.57	25.30	25.30
1803	NASDAQ	FTXO	Fri, Dec 15, 2023	25.70	25.80	25.40	25.47
1802	NASDAQ	FTXO	Thu, Dec 14, 2023	25.13	25.92	25.13	25.79
1801	NASDAQ	FTXO	Wed, Dec 13, 2023	23.70	24.64	23.62	24.63
1800	NASDAQ	FTXO	Tue, Dec 12, 2023	23.75	23.75	23.58	23.65
1799	NASDAQ	FTXO	Mon, Dec 11, 2023	23.79	23.83	23.70	23.75
1798	NASDAQ	FTXO	Fri, Dec 8, 2023	23.55	23.88	23.44	23.79
1797	NASDAQ	FTXO	Thu, Dec 7, 2023	23.34	23.56	23.29	23.55
1796	NASDAQ	FTXO	Wed, Dec 6, 2023	23.45	23.79	23.24	23.25
1795	NASDAQ	FTXO	Tue, Dec 5, 2023	23.38	23.38	23.17	23.19
1794	NASDAQ	FTXO	Mon, Dec 4, 2023	23.08	23.45	23.01	23.44
1793	NASDAQ	FTXO	Fri, Dec 1, 2023	22.50	23.30	22.47	23.25
1792	NASDAQ	FTXO	Thu, Nov 30, 2023	22.37	22.56	22.23	22.51
1791	NASDAQ	FTXO	Wed, Nov 29, 2023	22.03	22.45	22.03	22.28
1790	NASDAQ	FTXO	Tue, Nov 28, 2023	21.81	21.84	21.62	21.82
1789	NASDAQ	FTXO	Mon, Nov 27, 2023	21.80	21.80	21.68	21.79
1788	NASDAQ	FTXO	Fri, Nov 24, 2023	21.82	21.93	21.79	21.84
1787	NASDAQ	FTXO	Wed, Nov 22, 2023	21.92	21.92	21.73	21.77
1786	NASDAQ	FTXO	Tue, Nov 21, 2023	22.02	22.02	21.73	21.75
1785	NASDAQ	FTXO	Mon, Nov 20, 2023	22.11	22.12	21.89	22.06
1784	NASDAQ	FTXO	Fri, Nov 17, 2023	21.97	22.08	21.96	22.08
1783	NASDAQ	FTXO	Thu, Nov 16, 2023	21.90	21.97	21.62	21.79
1782	NASDAQ	FTXO	Wed, Nov 15, 2023	21.58	21.97	21.58	21.89
1781	NASDAQ	FTXO	Tue, Nov 14, 2023	21.07	21.74	21.07	21.53
1780	NASDAQ	FTXO	Mon, Nov 13, 2023	20.39	20.54	20.27	20.49
1779	NASDAQ	FTXO	Fri, Nov 10, 2023	20.44	20.50	20.24	20.50
1778	NASDAQ	FTXO	Thu, Nov 9, 2023	20.77	20.77	20.26	20.31
1777	NASDAQ	FTXO	Wed, Nov 8, 2023	20.90	20.90	20.56	20.64
1776	NASDAQ	FTXO	Tue, Nov 7, 2023	20.90	20.90	20.72	20.80
1775	NASDAQ	FTXO	Mon, Nov 6, 2023	21.14	21.14	20.84	20.94
1774	NASDAQ	FTXO	Fri, Nov 3, 2023	20.94	21.26	20.94	21.12
1773	NASDAQ	FTXO	Thu, Nov 2, 2023	19.77	20.51	19.77	20.51
1772	NASDAQ	FTXO	Wed, Nov 1, 2023	19.55	19.64	19.36	19.55
1771	NASDAQ	FTXO	Tue, Oct 31, 2023	19.38	19.57	19.28	19.56
1770	NASDAQ	FTXO	Mon, Oct 30, 2023	19.27	19.39	19.10	19.36
1769	NASDAQ	FTXO	Fri, Oct 27, 2023	19.54	19.54	18.96	19.02
1768	NASDAQ	FTXO	Thu, Oct 26, 2023	19.21	19.74	19.21	19.58
1767	NASDAQ	FTXO	Wed, Oct 25, 2023	19.18	19.25	18.94	19.17
1766	NASDAQ	FTXO	Tue, Oct 24, 2023	19.46	19.46	19.17	19.31
1765	NASDAQ	FTXO	Mon, Oct 23, 2023	19.50	19.68	19.36	19.36
1764	NASDAQ	FTXO	Fri, Oct 20, 2023	20.11	20.11	19.51	19.51
1763	NASDAQ	FTXO	Thu, Oct 19, 2023	20.39	20.66	20.28	20.28
1762	NASDAQ	FTXO	Wed, Oct 18, 2023	20.75	20.75	20.45	20.48
1761	NASDAQ	FTXO	Tue, Oct 17, 2023	20.45	21.09	20.45	20.94
1760	NASDAQ	FTXO	Mon, Oct 16, 2023	20.42	20.57	20.42	20.53
1759	NASDAQ	FTXO	Fri, Oct 13, 2023	20.64	20.75	20.17	20.25
1758	NASDAQ	FTXO	Thu, Oct 12, 2023	20.56	20.56	20.27	20.38
1757	NASDAQ	FTXO	Wed, Oct 11, 2023	20.67	20.84	20.45	20.53
1756	NASDAQ	FTXO	Tue, Oct 10, 2023	20.54	20.75	20.52	20.57
1755	NASDAQ	FTXO	Mon, Oct 9, 2023	20.08	20.34	20.00	20.29
1754	NASDAQ	FTXO	Fri, Oct 6, 2023	19.99	20.39	19.92	20.24
1753	NASDAQ	FTXO	Thu, Oct 5, 2023	19.81	20.16	19.78	20.15
1752	NASDAQ	FTXO	Wed, Oct 4, 2023	19.80	19.90	19.62	19.90
1751	NASDAQ	FTXO	Tue, Oct 3, 2023	20.06	20.06	19.71	19.78
1750	NASDAQ	FTXO	Mon, Oct 2, 2023	20.66	20.66	20.13	20.20
1749	NASDAQ	FTXO	Fri, Sep 29, 2023	20.78	20.90	20.61	20.67
1748	NASDAQ	FTXO	Thu, Sep 28, 2023	20.41	20.68	20.41	20.57
1747	NASDAQ	FTXO	Wed, Sep 27, 2023	20.51	20.51	20.19	20.36
1746	NASDAQ	FTXO	Tue, Sep 26, 2023	20.57	20.71	20.36	20.41
1745	NASDAQ	FTXO	Mon, Sep 25, 2023	20.53	20.76	20.52	20.76
1744	NASDAQ	FTXO	Fri, Sep 22, 2023	20.80	20.88	20.56	20.56
1743	NASDAQ	FTXO	Thu, Sep 21, 2023	21.08	21.21	20.96	20.97
1742	NASDAQ	FTXO	Wed, Sep 20, 2023	21.50	21.71	21.27	21.28
1741	NASDAQ	FTXO	Tue, Sep 19, 2023	21.45	21.54	21.27	21.42
1740	NASDAQ	FTXO	Mon, Sep 18, 2023	21.60	21.60	21.44	21.47
1739	NASDAQ	FTXO	Fri, Sep 15, 2023	21.63	21.73	21.52	21.61
1738	NASDAQ	FTXO	Thu, Sep 14, 2023	21.60	21.84	21.60	21.77
1737	NASDAQ	FTXO	Wed, Sep 13, 2023	21.76	21.76	21.31	21.41
1736	NASDAQ	FTXO	Tue, Sep 12, 2023	21.27	21.79	21.27	21.66
1735	NASDAQ	FTXO	Mon, Sep 11, 2023	21.25	21.25	21.25	21.25
1734	NASDAQ	FTXO	Fri, Sep 8, 2023	21.07	21.23	20.95	21.21
1733	NASDAQ	FTXO	Thu, Sep 7, 2023	21.24	21.30	20.98	21.03
1732	NASDAQ	FTXO	Wed, Sep 6, 2023	21.56	21.56	21.21	21.32
1731	NASDAQ	FTXO	Tue, Sep 5, 2023	21.84	22.00	21.66	21.66
1730	NASDAQ	FTXO	Fri, Sep 1, 2023	21.94	21.96	21.90	21.93
1729	NASDAQ	FTXO	Thu, Aug 31, 2023	21.69	21.72	21.54	21.61
1728	NASDAQ	FTXO	Wed, Aug 30, 2023	21.79	21.79	21.55	21.60
1727	NASDAQ	FTXO	Tue, Aug 29, 2023	21.46	21.79	21.46	21.76
1726	NASDAQ	FTXO	Mon, Aug 28, 2023	21.34	21.62	21.34	21.48
1725	NASDAQ	FTXO	Fri, Aug 25, 2023	21.45	21.56	21.14	21.23
1724	NASDAQ	FTXO	Thu, Aug 24, 2023	21.27	21.60	21.27	21.35
1723	NASDAQ	FTXO	Wed, Aug 23, 2023	21.09	21.29	21.09	21.28
1722	NASDAQ	FTXO	Tue, Aug 22, 2023	21.66	21.66	21.09	21.09
1721	NASDAQ	FTXO	Mon, Aug 21, 2023	21.71	21.71	21.48	21.67
1720	NASDAQ	FTXO	Fri, Aug 18, 2023	21.63	21.84	21.63	21.72
1719	NASDAQ	FTXO	Thu, Aug 17, 2023	21.88	21.90	21.73	21.79
1718	NASDAQ	FTXO	Wed, Aug 16, 2023	21.94	22.00	21.74	21.79
1717	NASDAQ	FTXO	Tue, Aug 15, 2023	22.32	22.32	21.96	22.04
1716	NASDAQ	FTXO	Mon, Aug 14, 2023	22.99	22.99	22.68	22.74
1715	NASDAQ	FTXO	Fri, Aug 11, 2023	22.90	23.16	22.90	23.11
1714	NASDAQ	FTXO	Thu, Aug 10, 2023	23.19	23.19	22.92	23.03
1713	NASDAQ	FTXO	Wed, Aug 9, 2023	23.32	23.34	23.01	23.02
1712	NASDAQ	FTXO	Tue, Aug 8, 2023	23.14	23.41	22.80	23.40
1711	NASDAQ	FTXO	Mon, Aug 7, 2023	23.60	23.70	23.51	23.69
1710	NASDAQ	FTXO	Fri, Aug 4, 2023	23.49	23.73	23.40	23.45
1709	NASDAQ	FTXO	Thu, Aug 3, 2023	23.29	23.55	23.18	23.53
1708	NASDAQ	FTXO	Wed, Aug 2, 2023	23.20	23.32	23.01	23.32
1707	NASDAQ	FTXO	Tue, Aug 1, 2023	23.69	23.69	23.31	23.52
1706	NASDAQ	FTXO	Mon, Jul 31, 2023	23.81	23.93	23.62	23.76
1705	NASDAQ	FTXO	Fri, Jul 28, 2023	23.72	23.76	23.49	23.70
1704	NASDAQ	FTXO	Thu, Jul 27, 2023	23.94	24.10	23.39	23.46
1703	NASDAQ	FTXO	Wed, Jul 26, 2023	23.54	23.89	23.54	23.79
1702	NASDAQ	FTXO	Tue, Jul 25, 2023	23.59	23.68	23.24	23.26
1701	NASDAQ	FTXO	Mon, Jul 24, 2023	23.15	23.70	23.15	23.59
1700	NASDAQ	FTXO	Fri, Jul 21, 2023	23.56	23.56	23.13	23.18
1699	NASDAQ	FTXO	Thu, Jul 20, 2023	23.29	23.41	23.18	23.40
1698	NASDAQ	FTXO	Wed, Jul 19, 2023	23.03	23.58	22.97	23.48
1697	NASDAQ	FTXO	Tue, Jul 18, 2023	22.43	22.99	22.43	22.99
1696	NASDAQ	FTXO	Mon, Jul 17, 2023	22.00	22.45	22.00	22.36
1695	NASDAQ	FTXO	Fri, Jul 14, 2023	22.66	22.66	21.99	22.00
1694	NASDAQ	FTXO	Thu, Jul 13, 2023	22.22	22.47	22.19	22.37
1693	NASDAQ	FTXO	Wed, Jul 12, 2023	22.17	22.44	22.03	22.09
1692	NASDAQ	FTXO	Tue, Jul 11, 2023	21.60	21.84	21.48	21.82
1691	NASDAQ	FTXO	Mon, Jul 10, 2023	21.41	21.66	21.41	21.53
1690	NASDAQ	FTXO	Fri, Jul 7, 2023	21.06	21.63	21.06	21.42
1689	NASDAQ	FTXO	Thu, Jul 6, 2023	21.17	21.17	20.78	21.12
1688	NASDAQ	FTXO	Wed, Jul 5, 2023	21.47	21.63	21.28	21.41
1687	NASDAQ	FTXO	Mon, Jul 3, 2023	21.30	21.65	21.30	21.57
1686	NASDAQ	FTXO	Fri, Jun 30, 2023	21.47	21.47	21.19	21.22
1685	NASDAQ	FTXO	Thu, Jun 29, 2023	21.06	21.27	21.06	21.22
1684	NASDAQ	FTXO	Wed, Jun 28, 2023	20.88	20.88	20.64	20.81
1683	NASDAQ	FTXO	Tue, Jun 27, 2023	20.67	20.99	20.56	20.88
1682	NASDAQ	FTXO	Mon, Jun 26, 2023	20.86	21.10	20.84	20.90
1681	NASDAQ	FTXO	Fri, Jun 23, 2023	20.79	20.88	20.68	20.75
1680	NASDAQ	FTXO	Thu, Jun 22, 2023	21.48	21.48	20.95	20.98
1679	NASDAQ	FTXO	Wed, Jun 21, 2023	21.61	21.69	21.50	21.51
1678	NASDAQ	FTXO	Tue, Jun 20, 2023	21.75	21.75	21.48	21.66
1677	NASDAQ	FTXO	Fri, Jun 16, 2023	22.04	22.08	21.80	21.83
1676	NASDAQ	FTXO	Thu, Jun 15, 2023	21.61	22.07	21.61	22.02
1675	NASDAQ	FTXO	Wed, Jun 14, 2023	22.18	22.34	21.65	21.69
1674	NASDAQ	FTXO	Tue, Jun 13, 2023	21.78	22.24	21.76	22.13
1673	NASDAQ	FTXO	Mon, Jun 12, 2023	21.97	22.04	21.51	21.74
1672	NASDAQ	FTXO	Fri, Jun 9, 2023	22.03	22.13	21.89	21.92
1671	NASDAQ	FTXO	Thu, Jun 8, 2023	22.14	22.16	21.86	22.09
1670	NASDAQ	FTXO	Wed, Jun 7, 2023	21.99	22.29	21.82	22.23
1669	NASDAQ	FTXO	Tue, Jun 6, 2023	21.12	22.00	21.12	21.83
1668	NASDAQ	FTXO	Mon, Jun 5, 2023	21.34	21.34	21.00	21.14
1667	NASDAQ	FTXO	Fri, Jun 2, 2023	20.88	21.52	20.88	21.45
1666	NASDAQ	FTXO	Thu, Jun 1, 2023	20.44	20.76	20.29	20.62
1665	NASDAQ	FTXO	Wed, May 31, 2023	20.61	20.61	20.04	20.27
1664	NASDAQ	FTXO	Tue, May 30, 2023	20.81	20.81	20.51	20.78
1663	NASDAQ	FTXO	Fri, May 26, 2023	20.57	20.75	20.36	20.74
1662	NASDAQ	FTXO	Thu, May 25, 2023	20.53	20.65	20.38	20.56
1661	NASDAQ	FTXO	Wed, May 24, 2023	20.81	20.81	20.59	20.60
1660	NASDAQ	FTXO	Tue, May 23, 2023	20.94	21.39	20.94	20.99
1659	NASDAQ	FTXO	Mon, May 22, 2023	20.67	20.88	20.52	20.85
1658	NASDAQ	FTXO	Fri, May 19, 2023	20.78	20.82	20.29	20.50
1657	NASDAQ	FTXO	Thu, May 18, 2023	20.61	20.72	20.40	20.69
1656	NASDAQ	FTXO	Wed, May 17, 2023	19.86	20.64	19.86	20.62
1655	NASDAQ	FTXO	Tue, May 16, 2023	19.85	19.95	19.54	19.54
1654	NASDAQ	FTXO	Mon, May 15, 2023	19.40	19.93	19.40	19.86
1653	NASDAQ	FTXO	Fri, May 12, 2023	19.59	19.59	19.20	19.36
1652	NASDAQ	FTXO	Thu, May 11, 2023	19.38	19.59	19.23	19.46
1651	NASDAQ	FTXO	Wed, May 10, 2023	20.15	20.21	19.49	19.66
1650	NASDAQ	FTXO	Tue, May 9, 2023	19.60	19.90	19.53	19.82
1649	NASDAQ	FTXO	Mon, May 8, 2023	20.28	20.34	19.81	19.84
1648	NASDAQ	FTXO	Fri, May 5, 2023	19.84	20.00	19.68	19.93
1647	NASDAQ	FTXO	Thu, May 4, 2023	19.25	19.48	18.66	19.09
1646	NASDAQ	FTXO	Wed, May 3, 2023	20.09	20.41	19.73	19.75
1645	NASDAQ	FTXO	Tue, May 2, 2023	20.88	20.88	19.85	20.07
1644	NASDAQ	FTXO	Mon, May 1, 2023	21.43	21.48	20.96	21.00
1643	NASDAQ	FTXO	Fri, Apr 28, 2023	20.94	21.44	20.94	21.38
1642	NASDAQ	FTXO	Thu, Apr 27, 2023	20.86	21.16	20.86	21.05
1641	NASDAQ	FTXO	Wed, Apr 26, 2023	20.79	21.04	20.55	20.74
1640	NASDAQ	FTXO	Tue, Apr 25, 2023	21.15	21.16	20.72	20.80
1639	NASDAQ	FTXO	Mon, Apr 24, 2023	21.46	21.59	21.36	21.44
1638	NASDAQ	FTXO	Fri, Apr 21, 2023	21.75	21.75	21.41	21.51
1637	NASDAQ	FTXO	Thu, Apr 20, 2023	21.94	21.98	21.74	21.85
1636	NASDAQ	FTXO	Wed, Apr 19, 2023	21.76	22.29	21.69	22.19
1635	NASDAQ	FTXO	Tue, Apr 18, 2023	21.94	21.94	21.59	21.77
1634	NASDAQ	FTXO	Mon, Apr 17, 2023	21.37	21.88	21.10	21.88
1633	NASDAQ	FTXO	Fri, Apr 14, 2023	21.59	21.62	21.20	21.29
1632	NASDAQ	FTXO	Thu, Apr 13, 2023	21.02	21.22	20.77	21.16
1631	NASDAQ	FTXO	Wed, Apr 12, 2023	21.23	21.28	20.86	20.93
1630	NASDAQ	FTXO	Tue, Apr 11, 2023	21.04	21.23	20.95	21.13
1629	NASDAQ	FTXO	Mon, Apr 10, 2023	20.65	21.04	20.65	20.95
1628	NASDAQ	FTXO	Thu, Apr 6, 2023	20.61	20.91	20.61	20.79
1627	NASDAQ	FTXO	Wed, Apr 5, 2023	20.36	20.61	20.36	20.54
1626	NASDAQ	FTXO	Tue, Apr 4, 2023	21.15	21.15	20.44	20.67
1625	NASDAQ	FTXO	Mon, Apr 3, 2023	21.28	21.42	20.98	21.09
1624	NASDAQ	FTXO	Fri, Mar 31, 2023	21.32	21.32	21.04	21.26
1623	NASDAQ	FTXO	Thu, Mar 30, 2023	21.57	21.59	20.99	21.05
1622	NASDAQ	FTXO	Wed, Mar 29, 2023	21.23	21.35	21.12	21.35
1621	NASDAQ	FTXO	Tue, Mar 28, 2023	20.95	21.17	20.77	21.02
1620	NASDAQ	FTXO	Mon, Mar 27, 2023	21.22	21.23	20.82	20.97
1619	NASDAQ	FTXO	Fri, Mar 24, 2023	19.86	20.37	19.75	20.36
1618	NASDAQ	FTXO	Thu, Mar 23, 2023	20.87	20.94	20.17	20.22
1617	NASDAQ	FTXO	Wed, Mar 22, 2023	21.62	21.62	20.65	20.65
1616	NASDAQ	FTXO	Tue, Mar 21, 2023	21.48	21.72	21.40	21.60
1615	NASDAQ	FTXO	Mon, Mar 20, 2023	20.87	21.29	20.64	20.69
1614	NASDAQ	FTXO	Fri, Mar 17, 2023	21.12	21.12	20.33	20.42
1613	NASDAQ	FTXO	Thu, Mar 16, 2023	20.89	21.75	20.26	21.54
1612	NASDAQ	FTXO	Wed, Mar 15, 2023	20.85	21.23	20.62	21.02
1611	NASDAQ	FTXO	Tue, Mar 14, 2023	22.99	23.09	21.35	21.69
1610	NASDAQ	FTXO	Mon, Mar 13, 2023	21.45	22.15	20.15	21.25
1609	NASDAQ	FTXO	Fri, Mar 10, 2023	23.83	24.66	23.09	23.86
1608	NASDAQ	FTXO	Thu, Mar 9, 2023	26.19	26.19	24.62	24.68
1607	NASDAQ	FTXO	Wed, Mar 8, 2023	26.73	26.81	26.41	26.51
1606	NASDAQ	FTXO	Tue, Mar 7, 2023	27.63	27.63	26.74	26.77
1605	NASDAQ	FTXO	Mon, Mar 6, 2023	28.01	28.12	27.73	27.77
1604	NASDAQ	FTXO	Fri, Mar 3, 2023	27.57	27.96	27.51	27.93
1603	NASDAQ	FTXO	Thu, Mar 2, 2023	27.88	27.88	27.21	27.44
1602	NASDAQ	FTXO	Wed, Mar 1, 2023	28.08	28.19	27.94	28.09
1601	NASDAQ	FTXO	Tue, Feb 28, 2023	28.18	28.34	28.17	28.19
1600	NASDAQ	FTXO	Mon, Feb 27, 2023	28.29	28.49	28.11	28.11
1599	NASDAQ	FTXO	Fri, Feb 24, 2023	27.70	28.08	27.67	28.05
1598	NASDAQ	FTXO	Thu, Feb 23, 2023	28.10	28.17	27.67	28.03
1597	NASDAQ	FTXO	Wed, Feb 22, 2023	28.03	28.05	27.74	27.86
1596	NASDAQ	FTXO	Tue, Feb 21, 2023	28.52	28.52	27.88	28.05
1595	NASDAQ	FTXO	Fri, Feb 17, 2023	28.64	28.82	28.56	28.82
1594	NASDAQ	FTXO	Thu, Feb 16, 2023	28.81	29.01	28.66	28.66
1593	NASDAQ	FTXO	Wed, Feb 15, 2023	28.79	29.15	28.79	29.13
1592	NASDAQ	FTXO	Tue, Feb 14, 2023	28.95	29.16	28.72	28.98
1591	NASDAQ	FTXO	Mon, Feb 13, 2023	28.70	29.05	28.70	29.03
1590	NASDAQ	FTXO	Fri, Feb 10, 2023	28.71	28.78	28.61	28.76
1589	NASDAQ	FTXO	Thu, Feb 9, 2023	29.35	29.35	28.73	28.76
1588	NASDAQ	FTXO	Wed, Feb 8, 2023	29.28	29.46	29.20	29.23
1587	NASDAQ	FTXO	Tue, Feb 7, 2023	29.13	29.54	29.04	29.50
1586	NASDAQ	FTXO	Mon, Feb 6, 2023	29.10	29.17	28.95	29.17
1585	NASDAQ	FTXO	Fri, Feb 3, 2023	29.13	29.62	29.13	29.34
1584	NASDAQ	FTXO	Thu, Feb 2, 2023	29.22	29.60	29.11	29.38
1583	NASDAQ	FTXO	Wed, Feb 1, 2023	28.54	29.23	28.54	28.97
1582	NASDAQ	FTXO	Tue, Jan 31, 2023	28.26	28.76	28.06	28.75
1581	NASDAQ	FTXO	Mon, Jan 30, 2023	28.20	28.36	28.12	28.13
1580	NASDAQ	FTXO	Fri, Jan 27, 2023	28.35	28.55	28.29	28.43
1579	NASDAQ	FTXO	Thu, Jan 26, 2023	28.29	28.33	28.01	28.25
1578	NASDAQ	FTXO	Wed, Jan 25, 2023	27.62	28.11	27.47	28.11
1577	NASDAQ	FTXO	Tue, Jan 24, 2023	27.91	28.08	27.78	27.81
1576	NASDAQ	FTXO	Mon, Jan 23, 2023	27.62	28.23	27.62	28.12
1575	NASDAQ	FTXO	Fri, Jan 20, 2023	26.95	27.54	26.90	27.54
1574	NASDAQ	FTXO	Thu, Jan 19, 2023	26.48	26.89	26.35	26.77
1573	NASDAQ	FTXO	Wed, Jan 18, 2023	27.47	27.52	26.82	26.82
1572	NASDAQ	FTXO	Tue, Jan 17, 2023	27.84	27.84	27.40	27.63
1571	NASDAQ	FTXO	Fri, Jan 13, 2023	27.20	27.83	26.90	27.77
1570	NASDAQ	FTXO	Thu, Jan 12, 2023	27.54	27.84	27.48	27.62
1569	NASDAQ	FTXO	Wed, Jan 11, 2023	27.30	27.44	27.16	27.37
1568	NASDAQ	FTXO	Tue, Jan 10, 2023	27.04	27.18	26.90	27.16
1567	NASDAQ	FTXO	Mon, Jan 9, 2023	27.33	27.33	26.97	27.05
1566	NASDAQ	FTXO	Fri, Jan 6, 2023	26.75	27.24	26.64	27.15
1565	NASDAQ	FTXO	Thu, Jan 5, 2023	26.48	26.57	26.23	26.45
1564	NASDAQ	FTXO	Wed, Jan 4, 2023	26.39	27.04	26.39	26.77
1563	NASDAQ	FTXO	Tue, Jan 3, 2023	26.36	26.54	26.04	26.23
1562	NASDAQ	FTXO	Fri, Dec 30, 2022	26.05	26.20	25.98	26.20
1561	NASDAQ	FTXO	Thu, Dec 29, 2022	25.89	26.20	25.85	26.15
1560	NASDAQ	FTXO	Wed, Dec 28, 2022	25.82	25.92	25.66	25.75
1559	NASDAQ	FTXO	Tue, Dec 27, 2022	25.83	25.92	25.62	25.82
1558	NASDAQ	FTXO	Fri, Dec 23, 2022	25.60	25.82	25.60	25.79
1557	NASDAQ	FTXO	Thu, Dec 22, 2022	25.77	25.88	25.37	25.88
1556	NASDAQ	FTXO	Wed, Dec 21, 2022	26.00	26.14	25.92	26.02
1555	NASDAQ	FTXO	Tue, Dec 20, 2022	25.79	25.85	25.60	25.60
1554	NASDAQ	FTXO	Mon, Dec 19, 2022	25.57	25.80	25.37	25.62
1553	NASDAQ	FTXO	Fri, Dec 16, 2022	25.59	25.75	25.42	25.59
1552	NASDAQ	FTXO	Thu, Dec 15, 2022	25.94	25.94	25.64	25.81
1551	NASDAQ	FTXO	Wed, Dec 14, 2022	26.64	26.75	26.15	26.28
1550	NASDAQ	FTXO	Tue, Dec 13, 2022	27.57	27.58	26.54	26.65
1549	NASDAQ	FTXO	Mon, Dec 12, 2022	26.66	27.06	26.57	26.98
1548	NASDAQ	FTXO	Fri, Dec 9, 2022	26.56	26.81	26.56	26.62
1547	NASDAQ	FTXO	Thu, Dec 8, 2022	26.75	26.77	26.44	26.59
1546	NASDAQ	FTXO	Wed, Dec 7, 2022	26.46	26.76	26.34	26.52
1545	NASDAQ	FTXO	Tue, Dec 6, 2022	26.97	26.97	26.42	26.74
1544	NASDAQ	FTXO	Mon, Dec 5, 2022	28.09	28.09	26.84	26.96
1543	NASDAQ	FTXO	Fri, Dec 2, 2022	28.19	28.39	28.17	28.31
1542	NASDAQ	FTXO	Thu, Dec 1, 2022	28.89	28.89	28.41	28.49
1541	NASDAQ	FTXO	Wed, Nov 30, 2022	28.42	28.88	27.82	28.85
1540	NASDAQ	FTXO	Tue, Nov 29, 2022	28.39	28.52	28.36	28.51
1539	NASDAQ	FTXO	Mon, Nov 28, 2022	28.58	28.58	28.19	28.23
1538	NASDAQ	FTXO	Fri, Nov 25, 2022	28.70	28.83	28.70	28.80
1537	NASDAQ	FTXO	Wed, Nov 23, 2022	28.58	28.69	28.53	28.63
1536	NASDAQ	FTXO	Tue, Nov 22, 2022	28.48	28.71	28.48	28.63
1535	NASDAQ	FTXO	Mon, Nov 21, 2022	28.06	28.40	28.06	28.32
1534	NASDAQ	FTXO	Fri, Nov 18, 2022	28.43	28.43	27.91	28.22
1533	NASDAQ	FTXO	Thu, Nov 17, 2022	27.95	28.15	27.88	28.04
1532	NASDAQ	FTXO	Wed, Nov 16, 2022	28.69	28.75	28.32	28.39
1531	NASDAQ	FTXO	Tue, Nov 15, 2022	29.25	29.25	28.56	28.77
1530	NASDAQ	FTXO	Mon, Nov 14, 2022	29.16	29.17	28.69	28.69
1529	NASDAQ	FTXO	Fri, Nov 11, 2022	29.17	29.47	29.10	29.26
1528	NASDAQ	FTXO	Thu, Nov 10, 2022	28.51	29.20	28.51	29.17
1527	NASDAQ	FTXO	Wed, Nov 9, 2022	28.10	28.10	27.66	27.68
1526	NASDAQ	FTXO	Tue, Nov 8, 2022	28.14	28.44	28.03	28.31
1525	NASDAQ	FTXO	Mon, Nov 7, 2022	28.12	28.12	27.80	28.08
1524	NASDAQ	FTXO	Fri, Nov 4, 2022	27.62	27.89	27.51	27.78
1523	NASDAQ	FTXO	Thu, Nov 3, 2022	27.28	27.37	26.98	27.22
1522	NASDAQ	FTXO	Wed, Nov 2, 2022	28.12	28.24	27.50	27.54
1521	NASDAQ	FTXO	Tue, Nov 1, 2022	28.24	28.24	27.99	28.15
1520	NASDAQ	FTXO	Mon, Oct 31, 2022	27.87	28.20	27.87	28.00
1519	NASDAQ	FTXO	Fri, Oct 28, 2022	27.68	28.03	27.68	28.01
1518	NASDAQ	FTXO	Thu, Oct 27, 2022	27.68	27.90	27.43	27.43
1517	NASDAQ	FTXO	Wed, Oct 26, 2022	27.68	27.80	27.42	27.42
1516	NASDAQ	FTXO	Tue, Oct 25, 2022	26.90	27.56	26.90	27.51
1515	NASDAQ	FTXO	Mon, Oct 24, 2022	26.65	27.11	26.65	26.99
1514	NASDAQ	FTXO	Fri, Oct 21, 2022	26.06	26.50	26.06	26.49
1513	NASDAQ	FTXO	Thu, Oct 20, 2022	26.72	26.84	25.90	26.00
1512	NASDAQ	FTXO	Wed, Oct 19, 2022	27.29	27.34	26.63	26.76
1511	NASDAQ	FTXO	Tue, Oct 18, 2022	27.99	28.22	27.49	27.77
1510	NASDAQ	FTXO	Mon, Oct 17, 2022	27.51	27.77	27.29	27.54
1509	NASDAQ	FTXO	Fri, Oct 14, 2022	27.27	27.29	26.86	26.93
1508	NASDAQ	FTXO	Thu, Oct 13, 2022	25.36	27.09	25.21	27.02
1507	NASDAQ	FTXO	Wed, Oct 12, 2022	25.83	26.06	25.62	25.77
1506	NASDAQ	FTXO	Tue, Oct 11, 2022	26.06	26.28	25.75	25.84
1505	NASDAQ	FTXO	Mon, Oct 10, 2022	26.53	26.53	26.06	26.24
1504	NASDAQ	FTXO	Fri, Oct 7, 2022	26.79	26.79	26.27	26.37
1503	NASDAQ	FTXO	Thu, Oct 6, 2022	27.30	27.42	26.95	26.98
1502	NASDAQ	FTXO	Wed, Oct 5, 2022	27.30	27.54	27.18	27.49
1501	NASDAQ	FTXO	Tue, Oct 4, 2022	27.06	27.72	27.06	27.71
1500	NASDAQ	FTXO	Mon, Oct 3, 2022	26.15	26.74	25.83	26.62
1499	NASDAQ	FTXO	Fri, Sep 30, 2022	26.01	26.44	25.88	25.90
1498	NASDAQ	FTXO	Thu, Sep 29, 2022	25.84	26.15	25.71	26.00
1497	NASDAQ	FTXO	Wed, Sep 28, 2022	26.09	26.59	26.08	26.45
1496	NASDAQ	FTXO	Tue, Sep 27, 2022	26.44	26.54	25.72	25.98
1495	NASDAQ	FTXO	Mon, Sep 26, 2022	26.45	26.64	26.00	26.21
1494	NASDAQ	FTXO	Fri, Sep 23, 2022	26.79	26.83	26.25	26.62
1493	NASDAQ	FTXO	Thu, Sep 22, 2022	28.11	28.11	27.33	27.41
1492	NASDAQ	FTXO	Wed, Sep 21, 2022	28.63	28.77	28.01	28.03
1491	NASDAQ	FTXO	Tue, Sep 20, 2022	28.58	28.66	28.29	28.53
1490	NASDAQ	FTXO	Mon, Sep 19, 2022	28.05	28.87	28.05	28.80
1489	NASDAQ	FTXO	Fri, Sep 16, 2022	28.44	28.45	28.15	28.42
1488	NASDAQ	FTXO	Thu, Sep 15, 2022	28.43	29.20	28.43	28.86
1487	NASDAQ	FTXO	Wed, Sep 14, 2022	28.51	28.53	28.05	28.46
1486	NASDAQ	FTXO	Tue, Sep 13, 2022	28.92	29.15	28.38	28.52
1485	NASDAQ	FTXO	Mon, Sep 12, 2022	29.40	29.79	29.39	29.55
1484	NASDAQ	FTXO	Fri, Sep 9, 2022	29.28	29.36	29.19	29.26
1483	NASDAQ	FTXO	Thu, Sep 8, 2022	28.05	29.00	28.05	29.00
1482	NASDAQ	FTXO	Wed, Sep 7, 2022	27.52	28.27	27.52	28.24
1481	NASDAQ	FTXO	Tue, Sep 6, 2022	28.11	28.11	27.40	27.61
1480	NASDAQ	FTXO	Fri, Sep 2, 2022	28.44	28.66	27.83	27.95
1479	NASDAQ	FTXO	Thu, Sep 1, 2022	27.69	28.07	27.68	28.07
1478	NASDAQ	FTXO	Wed, Aug 31, 2022	28.38	28.47	28.12	28.13
1477	NASDAQ	FTXO	Tue, Aug 30, 2022	28.51	28.51	28.12	28.28
1476	NASDAQ	FTXO	Mon, Aug 29, 2022	28.42	28.54	28.19	28.35
1475	NASDAQ	FTXO	Fri, Aug 26, 2022	29.57	29.57	28.63	28.63
1474	NASDAQ	FTXO	Thu, Aug 25, 2022	29.12	29.49	29.12	29.45
1473	NASDAQ	FTXO	Wed, Aug 24, 2022	28.91	29.10	28.80	29.00
1472	NASDAQ	FTXO	Tue, Aug 23, 2022	29.22	29.29	28.95	28.98
1471	NASDAQ	FTXO	Mon, Aug 22, 2022	29.33	29.33	29.00	29.04
1470	NASDAQ	FTXO	Fri, Aug 19, 2022	30.02	30.06	29.63	29.79
1469	NASDAQ	FTXO	Thu, Aug 18, 2022	30.16	30.25	30.01	30.23
1468	NASDAQ	FTXO	Wed, Aug 17, 2022	30.10	30.25	30.01	30.14
1467	NASDAQ	FTXO	Tue, Aug 16, 2022	30.01	30.58	30.01	30.45
1466	NASDAQ	FTXO	Mon, Aug 15, 2022	29.87	30.17	29.85	30.14
1465	NASDAQ	FTXO	Fri, Aug 12, 2022	29.93	30.14	29.77	30.13
1464	NASDAQ	FTXO	Thu, Aug 11, 2022	29.52	29.83	29.52	29.72
1463	NASDAQ	FTXO	Wed, Aug 10, 2022	28.78	29.38	28.78	29.25
1462	NASDAQ	FTXO	Tue, Aug 9, 2022	28.30	28.41	28.25	28.41
1461	NASDAQ	FTXO	Mon, Aug 8, 2022	28.55	28.57	28.28	28.33
1460	NASDAQ	FTXO	Fri, Aug 5, 2022	27.80	28.45	27.80	28.35
1459	NASDAQ	FTXO	Thu, Aug 4, 2022	28.22	28.22	27.90	27.92
1458	NASDAQ	FTXO	Wed, Aug 3, 2022	28.11	28.35	27.98	28.25
1457	NASDAQ	FTXO	Tue, Aug 2, 2022	27.90	28.20	27.87	27.87
1456	NASDAQ	FTXO	Mon, Aug 1, 2022	28.06	28.36	27.96	28.30
1455	NASDAQ	FTXO	Fri, Jul 29, 2022	27.93	28.43	27.93	28.38
1454	NASDAQ	FTXO	Thu, Jul 28, 2022	28.03	28.03	27.77	27.94
1453	NASDAQ	FTXO	Wed, Jul 27, 2022	27.74	28.26	27.73	28.14
1452	NASDAQ	FTXO	Tue, Jul 26, 2022	27.85	28.07	27.50	27.56
1451	NASDAQ	FTXO	Mon, Jul 25, 2022	27.83	28.12	27.83	28.03
1450	NASDAQ	FTXO	Fri, Jul 22, 2022	27.75	27.81	27.44	27.60
1449	NASDAQ	FTXO	Thu, Jul 21, 2022	27.60	27.81	27.45	27.80
1448	NASDAQ	FTXO	Wed, Jul 20, 2022	27.51	27.80	27.41	27.73
1447	NASDAQ	FTXO	Tue, Jul 19, 2022	27.10	27.73	27.10	27.64
1446	NASDAQ	FTXO	Mon, Jul 18, 2022	26.96	27.30	26.66	26.76
1445	NASDAQ	FTXO	Fri, Jul 15, 2022	25.80	26.70	25.73	26.59
1444	NASDAQ	FTXO	Thu, Jul 14, 2022	25.25	25.46	25.12	25.42
1443	NASDAQ	FTXO	Wed, Jul 13, 2022	25.94	26.07	25.56	25.90
1442	NASDAQ	FTXO	Tue, Jul 12, 2022	26.09	26.70	26.09	26.26
1441	NASDAQ	FTXO	Mon, Jul 11, 2022	26.30	26.45	26.19	26.30
1440	NASDAQ	FTXO	Fri, Jul 8, 2022	26.67	26.73	26.31	26.49
1439	NASDAQ	FTXO	Thu, Jul 7, 2022	26.42	26.70	26.42	26.60
1438	NASDAQ	FTXO	Wed, Jul 6, 2022	26.27	26.32	25.91	26.13
1437	NASDAQ	FTXO	Tue, Jul 5, 2022	25.96	26.42	25.57	26.41
1436	NASDAQ	FTXO	Fri, Jul 1, 2022	25.88	26.52	25.74	26.44
1435	NASDAQ	FTXO	Thu, Jun 30, 2022	26.02	26.38	25.58	26.05
1434	NASDAQ	FTXO	Wed, Jun 29, 2022	26.80	26.80	26.35	26.48
1433	NASDAQ	FTXO	Tue, Jun 28, 2022	27.12	27.45	26.66	26.71
1432	NASDAQ	FTXO	Mon, Jun 27, 2022	27.15	27.15	26.70	26.78
1431	NASDAQ	FTXO	Fri, Jun 24, 2022	26.01	27.00	26.01	26.96
1430	NASDAQ	FTXO	Thu, Jun 23, 2022	26.53	26.53	25.66	26.03
1429	NASDAQ	FTXO	Wed, Jun 22, 2022	26.17	26.66	26.17	26.58
1428	NASDAQ	FTXO	Tue, Jun 21, 2022	26.80	26.85	26.48	26.59
1427	NASDAQ	FTXO	Fri, Jun 17, 2022	25.92	26.45	25.92	26.21
1426	NASDAQ	FTXO	Thu, Jun 16, 2022	26.12	26.12	25.64	25.81
1425	NASDAQ	FTXO	Wed, Jun 15, 2022	26.67	27.03	26.52	26.70
1424	NASDAQ	FTXO	Tue, Jun 14, 2022	26.35	26.77	26.09	26.33
1423	NASDAQ	FTXO	Mon, Jun 13, 2022	26.39	26.68	26.13	26.27
1422	NASDAQ	FTXO	Fri, Jun 10, 2022	27.67	27.79	27.10	27.12
1421	NASDAQ	FTXO	Thu, Jun 9, 2022	29.27	29.27	28.33	28.35
1420	NASDAQ	FTXO	Wed, Jun 8, 2022	29.43	29.55	29.18	29.33
1419	NASDAQ	FTXO	Tue, Jun 7, 2022	29.26	29.81	29.22	29.79
1418	NASDAQ	FTXO	Mon, Jun 6, 2022	29.69	30.01	29.53	29.56
1417	NASDAQ	FTXO	Fri, Jun 3, 2022	29.60	29.60	29.34	29.40
1416	NASDAQ	FTXO	Thu, Jun 2, 2022	29.24	29.81	29.14	29.80
1415	NASDAQ	FTXO	Wed, Jun 1, 2022	29.85	29.85	28.92	29.32
1414	NASDAQ	FTXO	Tue, May 31, 2022	29.44	29.98	29.38	29.86
1413	NASDAQ	FTXO	Fri, May 27, 2022	29.48	29.70	29.40	29.70
1412	NASDAQ	FTXO	Thu, May 26, 2022	29.00	29.50	29.00	29.40
1411	NASDAQ	FTXO	Wed, May 25, 2022	28.10	28.87	28.10	28.71
1410	NASDAQ	FTXO	Tue, May 24, 2022	28.24	28.24	27.57	28.11
1409	NASDAQ	FTXO	Mon, May 23, 2022	27.85	28.61	27.79	28.34
1408	NASDAQ	FTXO	Fri, May 20, 2022	27.64	27.79	26.63	27.26
1407	NASDAQ	FTXO	Thu, May 19, 2022	27.25	27.65	27.15	27.34
1406	NASDAQ	FTXO	Wed, May 18, 2022	28.14	28.21	27.48	27.62
1405	NASDAQ	FTXO	Tue, May 17, 2022	27.99	28.60	27.96	28.49
1404	NASDAQ	FTXO	Mon, May 16, 2022	27.65	27.69	27.25	27.42
1403	NASDAQ	FTXO	Fri, May 13, 2022	27.73	28.01	27.45	27.66
1402	NASDAQ	FTXO	Thu, May 12, 2022	27.36	27.57	26.82	27.39
1401	NASDAQ	FTXO	Wed, May 11, 2022	27.95	28.71	27.52	27.53
1400	NASDAQ	FTXO	Tue, May 10, 2022	28.63	28.77	27.48	27.96
1399	NASDAQ	FTXO	Mon, May 9, 2022	28.56	28.73	28.18	28.43
1398	NASDAQ	FTXO	Fri, May 6, 2022	29.28	29.28	28.67	29.03
1397	NASDAQ	FTXO	Thu, May 5, 2022	29.92	29.92	28.90	29.41
1396	NASDAQ	FTXO	Wed, May 4, 2022	29.47	30.30	29.25	30.30
1395	NASDAQ	FTXO	Tue, May 3, 2022	28.98	29.58	28.98	29.37
1394	NASDAQ	FTXO	Mon, May 2, 2022	28.80	28.90	28.23	28.89
1393	NASDAQ	FTXO	Fri, Apr 29, 2022	29.42	29.59	28.55	28.60
1392	NASDAQ	FTXO	Thu, Apr 28, 2022	29.37	29.55	28.93	29.53
1391	NASDAQ	FTXO	Wed, Apr 27, 2022	29.04	29.28	28.78	28.99
1390	NASDAQ	FTXO	Tue, Apr 26, 2022	29.39	29.62	28.97	28.98
1389	NASDAQ	FTXO	Mon, Apr 25, 2022	29.70	30.00	29.02	29.94
1388	NASDAQ	FTXO	Fri, Apr 22, 2022	30.61	30.69	29.89	29.92
1387	NASDAQ	FTXO	Thu, Apr 21, 2022	31.58	31.78	30.56	30.68
1386	NASDAQ	FTXO	Wed, Apr 20, 2022	31.35	31.84	31.29	31.41
1385	NASDAQ	FTXO	Tue, Apr 19, 2022	30.47	31.21	30.47	31.16
1384	NASDAQ	FTXO	Mon, Apr 18, 2022	29.95	30.40	29.95	30.25
1383	NASDAQ	FTXO	Thu, Apr 14, 2022	30.16	30.41	29.84	29.98
1382	NASDAQ	FTXO	Wed, Apr 13, 2022	29.82	30.33	29.82	30.33
1381	NASDAQ	FTXO	Tue, Apr 12, 2022	30.60	30.86	29.94	30.15
1380	NASDAQ	FTXO	Mon, Apr 11, 2022	30.42	31.12	30.42	30.58
1379	NASDAQ	FTXO	Fri, Apr 8, 2022	30.35	30.73	30.27	30.48
1378	NASDAQ	FTXO	Thu, Apr 7, 2022	30.55	30.55	29.79	30.24
1377	NASDAQ	FTXO	Wed, Apr 6, 2022	30.73	30.73	30.42	30.49
1376	NASDAQ	FTXO	Tue, Apr 5, 2022	31.11	31.34	30.82	30.89
1375	NASDAQ	FTXO	Mon, Apr 4, 2022	31.25	31.37	30.77	31.20
1374	NASDAQ	FTXO	Fri, Apr 1, 2022	32.06	32.18	31.18	31.30
1373	NASDAQ	FTXO	Thu, Mar 31, 2022	32.42	32.66	31.77	31.78
1372	NASDAQ	FTXO	Wed, Mar 30, 2022	33.50	33.50	32.40	32.61
1371	NASDAQ	FTXO	Tue, Mar 29, 2022	33.71	33.95	33.29	33.52
1370	NASDAQ	FTXO	Mon, Mar 28, 2022	33.54	33.54	32.74	33.21
1369	NASDAQ	FTXO	Fri, Mar 25, 2022	33.23	33.74	33.23	33.69
1368	NASDAQ	FTXO	Thu, Mar 24, 2022	33.28	33.39	32.96	33.21
1367	NASDAQ	FTXO	Wed, Mar 23, 2022	33.72	33.76	32.94	32.99
1366	NASDAQ	FTXO	Tue, Mar 22, 2022	33.73	34.36	33.73	34.04
1365	NASDAQ	FTXO	Mon, Mar 21, 2022	33.60	33.91	33.01	33.32
1364	NASDAQ	FTXO	Fri, Mar 18, 2022	33.27	33.44	32.70	33.43
1363	NASDAQ	FTXO	Thu, Mar 17, 2022	33.18	33.45	32.84	33.43
1362	NASDAQ	FTXO	Wed, Mar 16, 2022	32.98	33.74	32.91	33.58
1361	NASDAQ	FTXO	Tue, Mar 15, 2022	32.45	32.52	32.08	32.43
1360	NASDAQ	FTXO	Mon, Mar 14, 2022	32.12	32.78	32.02	32.20
1359	NASDAQ	FTXO	Fri, Mar 11, 2022	32.41	32.61	31.72	31.72
1358	NASDAQ	FTXO	Thu, Mar 10, 2022	31.91	32.37	31.66	32.03
1357	NASDAQ	FTXO	Wed, Mar 9, 2022	32.13	32.64	32.13	32.37
1356	NASDAQ	FTXO	Tue, Mar 8, 2022	31.31	31.95	30.86	31.05
1355	NASDAQ	FTXO	Mon, Mar 7, 2022	32.15	32.15	30.92	30.93
1354	NASDAQ	FTXO	Fri, Mar 4, 2022	33.20	33.20	32.07	32.50
1353	NASDAQ	FTXO	Thu, Mar 3, 2022	34.30	34.33	33.48	33.82
1352	NASDAQ	FTXO	Wed, Mar 2, 2022	33.12	34.31	33.12	34.11
1351	NASDAQ	FTXO	Tue, Mar 1, 2022	34.52	34.52	32.59	32.87
1350	NASDAQ	FTXO	Mon, Feb 28, 2022	34.32	34.93	34.32	34.77
1349	NASDAQ	FTXO	Fri, Feb 25, 2022	33.56	34.81	33.56	34.73
1348	NASDAQ	FTXO	Thu, Feb 24, 2022	32.61	33.32	32.12	33.23
1347	NASDAQ	FTXO	Wed, Feb 23, 2022	35.03	35.09	33.86	33.99
1346	NASDAQ	FTXO	Tue, Feb 22, 2022	34.65	35.06	34.37	34.63
1345	NASDAQ	FTXO	Fri, Feb 18, 2022	34.78	35.18	34.68	34.77
1344	NASDAQ	FTXO	Thu, Feb 17, 2022	35.83	35.83	34.77	34.87
1343	NASDAQ	FTXO	Wed, Feb 16, 2022	35.85	36.37	35.66	36.10
1342	NASDAQ	FTXO	Tue, Feb 15, 2022	35.56	36.10	35.56	36.04
1341	NASDAQ	FTXO	Mon, Feb 14, 2022	35.65	35.91	34.99	35.25
1340	NASDAQ	FTXO	Fri, Feb 11, 2022	35.83	36.50	35.36	35.57
1339	NASDAQ	FTXO	Thu, Feb 10, 2022	36.08	36.69	35.81	35.99
1338	NASDAQ	FTXO	Wed, Feb 9, 2022	36.27	36.32	35.95	36.04
1337	NASDAQ	FTXO	Tue, Feb 8, 2022	35.85	36.18	35.73	36.09
1336	NASDAQ	FTXO	Mon, Feb 7, 2022	35.25	35.54	35.06	35.35
1335	NASDAQ	FTXO	Fri, Feb 4, 2022	34.56	35.37	34.53	35.14
1334	NASDAQ	FTXO	Thu, Feb 3, 2022	34.77	35.04	34.26	34.37
1333	NASDAQ	FTXO	Wed, Feb 2, 2022	34.70	34.75	34.25	34.70
1332	NASDAQ	FTXO	Tue, Feb 1, 2022	34.02	34.72	33.86	34.71
1331	NASDAQ	FTXO	Mon, Jan 31, 2022	33.59	33.96	33.09	33.93
1330	NASDAQ	FTXO	Fri, Jan 28, 2022	33.46	33.80	32.96	33.80
1329	NASDAQ	FTXO	Thu, Jan 27, 2022	34.33	34.68	33.24	33.48
1328	NASDAQ	FTXO	Wed, Jan 26, 2022	34.33	34.61	33.44	33.95
1327	NASDAQ	FTXO	Tue, Jan 25, 2022	33.27	34.15	32.73	33.90
1326	NASDAQ	FTXO	Mon, Jan 24, 2022	32.62	33.73	32.15	33.65
1325	NASDAQ	FTXO	Fri, Jan 21, 2022	34.01	34.06	33.18	33.32
1324	NASDAQ	FTXO	Thu, Jan 20, 2022	34.94	35.28	34.18	34.27
1323	NASDAQ	FTXO	Wed, Jan 19, 2022	36.16	36.32	35.02	35.02
1322	NASDAQ	FTXO	Tue, Jan 18, 2022	36.79	36.96	36.01	36.08
1321	NASDAQ	FTXO	Fri, Jan 14, 2022	36.34	37.01	36.11	37.00
1320	NASDAQ	FTXO	Thu, Jan 13, 2022	36.82	37.20	36.80	36.95
1319	NASDAQ	FTXO	Wed, Jan 12, 2022	36.78	36.96	36.50	36.74
1318	NASDAQ	FTXO	Tue, Jan 11, 2022	36.52	36.55	36.04	36.48
1317	NASDAQ	FTXO	Mon, Jan 10, 2022	36.64	36.79	35.85	36.26
1316	NASDAQ	FTXO	Fri, Jan 7, 2022	35.94	36.41	35.85	36.34
1315	NASDAQ	FTXO	Thu, Jan 6, 2022	35.08	35.88	34.92	35.80
1314	NASDAQ	FTXO	Wed, Jan 5, 2022	34.99	35.31	34.57	34.59
1313	NASDAQ	FTXO	Tue, Jan 4, 2022	34.21	35.06	34.21	34.93
1312	NASDAQ	FTXO	Mon, Jan 3, 2022	33.24	33.82	33.24	33.72
1311	NASDAQ	FTXO	Fri, Dec 31, 2021	32.81	32.97	32.74	32.84
1310	NASDAQ	FTXO	Thu, Dec 30, 2021	32.95	33.28	32.83	32.83
1309	NASDAQ	FTXO	Wed, Dec 29, 2021	32.98	33.05	32.83	32.94
1308	NASDAQ	FTXO	Tue, Dec 28, 2021	32.89	33.14	32.84	32.90
1307	NASDAQ	FTXO	Mon, Dec 27, 2021	32.67	32.93	32.36	32.92
1306	NASDAQ	FTXO	Thu, Dec 23, 2021	32.57	32.85	32.52	32.56
1305	NASDAQ	FTXO	Wed, Dec 22, 2021	32.32	32.54	32.24	32.48
1304	NASDAQ	FTXO	Tue, Dec 21, 2021	31.77	32.39	31.77	32.34
1303	NASDAQ	FTXO	Mon, Dec 20, 2021	31.55	31.55	30.86	31.33
1302	NASDAQ	FTXO	Fri, Dec 17, 2021	32.76	32.76	31.83	32.04
1301	NASDAQ	FTXO	Thu, Dec 16, 2021	33.14	33.48	32.83	32.96
1300	NASDAQ	FTXO	Wed, Dec 15, 2021	32.63	32.89	32.23	32.63
1299	NASDAQ	FTXO	Tue, Dec 14, 2021	32.19	32.87	32.19	32.50
1298	NASDAQ	FTXO	Mon, Dec 13, 2021	32.98	32.98	32.23	32.25
1297	NASDAQ	FTXO	Fri, Dec 10, 2021	33.37	33.37	32.81	33.15
1296	NASDAQ	FTXO	Thu, Dec 9, 2021	33.16	33.39	33.02	33.14
1295	NASDAQ	FTXO	Wed, Dec 8, 2021	33.64	33.76	33.32	33.41
1294	NASDAQ	FTXO	Tue, Dec 7, 2021	33.52	33.79	33.44	33.55
1293	NASDAQ	FTXO	Mon, Dec 6, 2021	32.88	33.60	32.88	33.19
1292	NASDAQ	FTXO	Fri, Dec 3, 2021	33.58	33.58	32.30	32.49
1291	NASDAQ	FTXO	Thu, Dec 2, 2021	32.73	33.69	32.60	33.49
1290	NASDAQ	FTXO	Wed, Dec 1, 2021	33.56	33.99	32.44	32.48
1289	NASDAQ	FTXO	Tue, Nov 30, 2021	33.43	33.51	32.77	32.92
1288	NASDAQ	FTXO	Mon, Nov 29, 2021	34.36	34.36	33.53	33.88
1287	NASDAQ	FTXO	Fri, Nov 26, 2021	34.05	34.05	33.27	33.79
1286	NASDAQ	FTXO	Wed, Nov 24, 2021	35.19	35.49	35.10	35.29
1285	NASDAQ	FTXO	Tue, Nov 23, 2021	34.89	35.32	34.79	35.31
1284	NASDAQ	FTXO	Mon, Nov 22, 2021	34.76	35.08	34.67	34.69
1283	NASDAQ	FTXO	Fri, Nov 19, 2021	34.15	34.38	33.71	34.24
1282	NASDAQ	FTXO	Thu, Nov 18, 2021	34.54	34.75	34.27	34.50
1281	NASDAQ	FTXO	Wed, Nov 17, 2021	34.91	34.91	34.41	34.63
1280	NASDAQ	FTXO	Tue, Nov 16, 2021	35.01	35.12	34.73	34.91
1279	NASDAQ	FTXO	Mon, Nov 15, 2021	35.08	35.11	34.92	34.95
1278	NASDAQ	FTXO	Fri, Nov 12, 2021	35.06	35.06	34.57	34.88
1277	NASDAQ	FTXO	Thu, Nov 11, 2021	34.82	35.10	34.76	34.95
1276	NASDAQ	FTXO	Wed, Nov 10, 2021	34.76	34.97	34.60	34.62
1275	NASDAQ	FTXO	Tue, Nov 9, 2021	34.64	34.81	34.45	34.72
1274	NASDAQ	FTXO	Mon, Nov 8, 2021	35.00	35.18	34.64	34.85
1273	NASDAQ	FTXO	Fri, Nov 5, 2021	34.91	35.15	34.58	34.74
1272	NASDAQ	FTXO	Thu, Nov 4, 2021	35.26	35.26	34.39	34.60
1271	NASDAQ	FTXO	Wed, Nov 3, 2021	34.42	35.35	34.42	35.27
1270	NASDAQ	FTXO	Tue, Nov 2, 2021	34.71	34.76	34.51	34.55
1269	NASDAQ	FTXO	Mon, Nov 1, 2021	34.39	34.72	34.32	34.72
1268	NASDAQ	FTXO	Fri, Oct 29, 2021	34.41	34.44	33.98	34.06
1267	NASDAQ	FTXO	Thu, Oct 28, 2021	34.07	34.32	33.98	34.27
1266	NASDAQ	FTXO	Wed, Oct 27, 2021	34.88	34.88	33.94	33.98
1265	NASDAQ	FTXO	Tue, Oct 26, 2021	35.38	35.43	35.07	35.14
1264	NASDAQ	FTXO	Mon, Oct 25, 2021	35.49	35.49	35.22	35.26
1263	NASDAQ	FTXO	Fri, Oct 22, 2021	34.98	35.41	34.98	35.32
1262	NASDAQ	FTXO	Thu, Oct 21, 2021	35.22	35.25	34.62	34.86
1261	NASDAQ	FTXO	Wed, Oct 20, 2021	34.55	35.18	34.32	35.18
1260	NASDAQ	FTXO	Tue, Oct 19, 2021	34.37	34.48	34.07	34.48
1259	NASDAQ	FTXO	Mon, Oct 18, 2021	34.18	34.54	34.11	34.26
1258	NASDAQ	FTXO	Fri, Oct 15, 2021	34.16	34.43	33.99	34.11
1257	NASDAQ	FTXO	Thu, Oct 14, 2021	33.94	34.09	33.44	33.88
1256	NASDAQ	FTXO	Wed, Oct 13, 2021	33.77	33.77	32.91	33.52
1255	NASDAQ	FTXO	Tue, Oct 12, 2021	33.91	33.97	33.56	33.80
1254	NASDAQ	FTXO	Mon, Oct 11, 2021	34.49	34.59	33.83	33.85
1253	NASDAQ	FTXO	Fri, Oct 8, 2021	33.93	34.35	33.86	34.22
1252	NASDAQ	FTXO	Thu, Oct 7, 2021	34.11	34.30	33.88	33.97
1251	NASDAQ	FTXO	Wed, Oct 6, 2021	33.62	33.81	33.14	33.81
1250	NASDAQ	FTXO	Tue, Oct 5, 2021	33.82	34.13	33.60	33.89
1249	NASDAQ	FTXO	Mon, Oct 4, 2021	33.35	33.93	33.25	33.50
1248	NASDAQ	FTXO	Fri, Oct 1, 2021	32.84	33.63	32.72	33.45
1247	NASDAQ	FTXO	Thu, Sep 30, 2021	33.39	33.39	32.62	32.64
1246	NASDAQ	FTXO	Wed, Sep 29, 2021	33.11	33.25	33.00	33.13
1245	NASDAQ	FTXO	Tue, Sep 28, 2021	33.42	33.53	32.90	32.95
1244	NASDAQ	FTXO	Mon, Sep 27, 2021	32.61	33.41	32.61	33.29
1243	NASDAQ	FTXO	Fri, Sep 24, 2021	31.87	32.40	31.87	32.28
1242	NASDAQ	FTXO	Thu, Sep 23, 2021	31.24	32.13	31.24	31.96
1241	NASDAQ	FTXO	Wed, Sep 22, 2021	30.85	31.28	30.85	31.04
1240	NASDAQ	FTXO	Tue, Sep 21, 2021	30.82	30.82	30.43	30.52
1239	NASDAQ	FTXO	Mon, Sep 20, 2021	30.54	30.79	30.06	30.59
1238	NASDAQ	FTXO	Fri, Sep 17, 2021	31.56	31.71	31.41	31.44
1237	NASDAQ	FTXO	Thu, Sep 16, 2021	31.79	31.98	31.52	31.53
1236	NASDAQ	FTXO	Wed, Sep 15, 2021	31.08	31.68	31.08	31.59
1235	NASDAQ	FTXO	Tue, Sep 14, 2021	31.89	31.93	30.94	31.06
1234	NASDAQ	FTXO	Mon, Sep 13, 2021	31.57	31.76	31.42	31.75
1233	NASDAQ	FTXO	Fri, Sep 10, 2021	31.72	31.75	31.21	31.21
1232	NASDAQ	FTXO	Thu, Sep 9, 2021	31.17	31.78	31.14	31.46
1231	NASDAQ	FTXO	Wed, Sep 8, 2021	31.46	31.46	31.15	31.19
1230	NASDAQ	FTXO	Tue, Sep 7, 2021	31.73	32.14	31.57	31.57
1229	NASDAQ	FTXO	Fri, Sep 3, 2021	31.84	31.93	31.59	31.73
1228	NASDAQ	FTXO	Thu, Sep 2, 2021	31.73	31.97	31.54	31.83
1227	NASDAQ	FTXO	Wed, Sep 1, 2021	32.00	32.00	31.51	31.61
1226	NASDAQ	FTXO	Tue, Aug 31, 2021	31.85	32.13	31.76	31.90
1225	NASDAQ	FTXO	Mon, Aug 30, 2021	32.52	32.52	31.80	31.80
1224	NASDAQ	FTXO	Fri, Aug 27, 2021	31.97	32.50	31.97	32.50
1223	NASDAQ	FTXO	Thu, Aug 26, 2021	32.23	32.36	31.78	31.85
1222	NASDAQ	FTXO	Wed, Aug 25, 2021	31.82	32.48	31.79	32.21
1221	NASDAQ	FTXO	Tue, Aug 24, 2021	31.44	31.76	31.44	31.72
1220	NASDAQ	FTXO	Mon, Aug 23, 2021	31.20	31.42	31.20	31.38
1219	NASDAQ	FTXO	Fri, Aug 20, 2021	30.61	30.98	30.50	30.98
1218	NASDAQ	FTXO	Thu, Aug 19, 2021	30.60	30.92	30.32	30.54
1217	NASDAQ	FTXO	Wed, Aug 18, 2021	31.25	31.60	30.98	31.01
1216	NASDAQ	FTXO	Tue, Aug 17, 2021	31.66	31.80	31.01	31.33
1215	NASDAQ	FTXO	Mon, Aug 16, 2021	31.96	31.96	31.53	31.89
1214	NASDAQ	FTXO	Fri, Aug 13, 2021	32.61	32.61	32.07	32.16
1213	NASDAQ	FTXO	Thu, Aug 12, 2021	32.63	32.63	32.31	32.51
1212	NASDAQ	FTXO	Wed, Aug 11, 2021	32.11	32.56	31.92	32.55
1211	NASDAQ	FTXO	Tue, Aug 10, 2021	31.64	32.12	31.48	31.99
1210	NASDAQ	FTXO	Mon, Aug 9, 2021	31.48	31.97	31.38	31.63
1209	NASDAQ	FTXO	Fri, Aug 6, 2021	31.35	31.90	31.31	31.70
1208	NASDAQ	FTXO	Thu, Aug 5, 2021	30.68	30.90	30.58	30.89
1207	NASDAQ	FTXO	Wed, Aug 4, 2021	30.11	30.66	30.11	30.32
1206	NASDAQ	FTXO	Tue, Aug 3, 2021	30.08	30.55	29.54	30.50
1205	NASDAQ	FTXO	Mon, Aug 2, 2021	30.13	30.71	29.94	29.95
1204	NASDAQ	FTXO	Fri, Jul 30, 2021	30.32	30.71	30.01	30.09
1203	NASDAQ	FTXO	Thu, Jul 29, 2021	30.58	30.81	30.37	30.53
1202	NASDAQ	FTXO	Wed, Jul 28, 2021	30.08	30.67	29.98	30.40
1201	NASDAQ	FTXO	Tue, Jul 27, 2021	29.81	30.10	29.72	29.92
1200	NASDAQ	FTXO	Mon, Jul 26, 2021	29.74	30.26	29.74	30.09
1199	NASDAQ	FTXO	Fri, Jul 23, 2021	30.04	30.23	29.70	29.80
1198	NASDAQ	FTXO	Thu, Jul 22, 2021	30.13	30.13	29.59	29.72
1197	NASDAQ	FTXO	Wed, Jul 21, 2021	29.73	30.36	29.73	30.18
1196	NASDAQ	FTXO	Tue, Jul 20, 2021	28.57	29.91	28.57	29.49
1195	NASDAQ	FTXO	Mon, Jul 19, 2021	28.89	29.11	28.43	28.60
1194	NASDAQ	FTXO	Fri, Jul 16, 2021	30.62	30.62	29.54	29.59
1193	NASDAQ	FTXO	Thu, Jul 15, 2021	30.03	30.65	30.03	30.51
1192	NASDAQ	FTXO	Wed, Jul 14, 2021	30.44	30.85	29.90	30.26
1191	NASDAQ	FTXO	Tue, Jul 13, 2021	30.98	30.98	30.29	30.41
1190	NASDAQ	FTXO	Mon, Jul 12, 2021	30.51	31.09	30.32	31.00
1189	NASDAQ	FTXO	Fri, Jul 9, 2021	30.17	30.78	30.17	30.76
1188	NASDAQ	FTXO	Thu, Jul 8, 2021	29.52	29.90	29.32	29.55
1187	NASDAQ	FTXO	Wed, Jul 7, 2021	30.05	30.39	29.91	30.21
1186	NASDAQ	FTXO	Tue, Jul 6, 2021	31.00	31.00	30.11	30.29
1185	NASDAQ	FTXO	Fri, Jul 2, 2021	31.33	31.33	30.98	31.08
1184	NASDAQ	FTXO	Thu, Jul 1, 2021	31.13	31.34	31.00	31.27
1183	NASDAQ	FTXO	Wed, Jun 30, 2021	30.79	31.11	30.79	31.03
1182	NASDAQ	FTXO	Tue, Jun 29, 2021	31.39	31.40	30.73	30.86
1181	NASDAQ	FTXO	Mon, Jun 28, 2021	31.55	31.55	30.94	31.11
1180	NASDAQ	FTXO	Fri, Jun 25, 2021	31.24	31.67	31.11	31.58
1179	NASDAQ	FTXO	Thu, Jun 24, 2021	30.86	31.24	30.68	31.13
1178	NASDAQ	FTXO	Wed, Jun 23, 2021	30.70	31.00	30.69	30.76
1177	NASDAQ	FTXO	Tue, Jun 22, 2021	30.62	30.78	30.19	30.61
1176	NASDAQ	FTXO	Mon, Jun 21, 2021	29.99	30.63	29.93	30.63
1175	NASDAQ	FTXO	Fri, Jun 18, 2021	30.19	30.19	29.55	29.65
1174	NASDAQ	FTXO	Thu, Jun 17, 2021	32.32	32.32	30.55	30.56
1173	NASDAQ	FTXO	Wed, Jun 16, 2021	31.80	32.22	31.32	32.09
1172	NASDAQ	FTXO	Tue, Jun 15, 2021	31.57	32.19	31.42	31.93
1171	NASDAQ	FTXO	Mon, Jun 14, 2021	32.00	32.11	31.33	31.46
1170	NASDAQ	FTXO	Fri, Jun 11, 2021	32.10	32.31	31.84	32.00
1169	NASDAQ	FTXO	Thu, Jun 10, 2021	33.06	33.07	31.97	31.97
1168	NASDAQ	FTXO	Wed, Jun 9, 2021	32.97	32.97	32.56	32.66
1167	NASDAQ	FTXO	Tue, Jun 8, 2021	33.14	33.18	32.77	33.14
1166	NASDAQ	FTXO	Mon, Jun 7, 2021	33.42	33.46	33.20	33.33
1165	NASDAQ	FTXO	Fri, Jun 4, 2021	33.38	33.38	32.93	33.30
1164	NASDAQ	FTXO	Thu, Jun 3, 2021	33.23	33.55	33.10	33.33
1163	NASDAQ	FTXO	Wed, Jun 2, 2021	33.64	33.64	33.20	33.27
1162	NASDAQ	FTXO	Tue, Jun 1, 2021	33.40	33.62	33.36	33.49
1161	NASDAQ	FTXO	Fri, May 28, 2021	33.41	33.41	32.87	33.11
1160	NASDAQ	FTXO	Thu, May 27, 2021	33.21	33.31	33.01	33.31
1159	NASDAQ	FTXO	Wed, May 26, 2021	32.51	32.82	32.25	32.78
1158	NASDAQ	FTXO	Tue, May 25, 2021	32.91	33.27	32.30	32.32
1157	NASDAQ	FTXO	Mon, May 24, 2021	32.88	32.95	32.56	32.79
1156	NASDAQ	FTXO	Fri, May 21, 2021	32.71	33.10	32.68	32.86
1155	NASDAQ	FTXO	Thu, May 20, 2021	32.70	32.72	32.22	32.58
1154	NASDAQ	FTXO	Wed, May 19, 2021	32.16	32.62	31.79	32.57
1153	NASDAQ	FTXO	Tue, May 18, 2021	33.19	33.42	32.67	32.70
1152	NASDAQ	FTXO	Mon, May 17, 2021	32.81	33.16	32.60	33.14
1151	NASDAQ	FTXO	Fri, May 14, 2021	32.65	33.05	32.39	32.98
1150	NASDAQ	FTXO	Thu, May 13, 2021	31.51	32.57	31.37	32.41
1149	NASDAQ	FTXO	Wed, May 12, 2021	32.37	32.45	31.27	31.38
1148	NASDAQ	FTXO	Tue, May 11, 2021	31.98	32.60	31.81	32.01
1147	NASDAQ	FTXO	Mon, May 10, 2021	32.92	33.07	32.34	32.34
1146	NASDAQ	FTXO	Fri, May 7, 2021	32.18	32.72	31.98	32.71
1145	NASDAQ	FTXO	Thu, May 6, 2021	32.54	32.64	32.00	32.60
1144	NASDAQ	FTXO	Wed, May 5, 2021	32.43	32.72	32.02	32.46
1143	NASDAQ	FTXO	Tue, May 4, 2021	31.66	32.27	31.33	32.27
1142	NASDAQ	FTXO	Mon, May 3, 2021	32.24	32.33	31.73	31.92
1141	NASDAQ	FTXO	Fri, Apr 30, 2021	32.17	32.44	31.85	31.88
1140	NASDAQ	FTXO	Thu, Apr 29, 2021	32.37	32.60	32.10	32.39
1139	NASDAQ	FTXO	Wed, Apr 28, 2021	32.24	32.27	31.97	31.99
1138	NASDAQ	FTXO	Tue, Apr 27, 2021	31.83	32.10	31.76	32.08
1137	NASDAQ	FTXO	Mon, Apr 26, 2021	31.68	32.15	31.68	31.80
1136	NASDAQ	FTXO	Fri, Apr 23, 2021	30.51	31.58	30.39	31.42
1135	NASDAQ	FTXO	Thu, Apr 22, 2021	31.17	31.17	30.49	30.53
1134	NASDAQ	FTXO	Wed, Apr 21, 2021	30.23	31.14	29.95	31.13
1133	NASDAQ	FTXO	Tue, Apr 20, 2021	31.28	31.28	30.12	30.34
1132	NASDAQ	FTXO	Mon, Apr 19, 2021	31.66	32.04	31.33	31.44
1131	NASDAQ	FTXO	Fri, Apr 16, 2021	31.72	31.82	31.58	31.75
1130	NASDAQ	FTXO	Thu, Apr 15, 2021	31.95	31.95	31.05	31.53
1129	NASDAQ	FTXO	Wed, Apr 14, 2021	31.86	32.29	31.51	31.66
1128	NASDAQ	FTXO	Tue, Apr 13, 2021	32.22	32.22	31.58	31.75
1127	NASDAQ	FTXO	Mon, Apr 12, 2021	32.22	32.54	32.14	32.24
1126	NASDAQ	FTXO	Fri, Apr 9, 2021	31.90	32.03	31.73	31.99
1125	NASDAQ	FTXO	Thu, Apr 8, 2021	31.29	31.74	30.86	31.66
1124	NASDAQ	FTXO	Wed, Apr 7, 2021	31.61	31.86	31.32	31.36
1123	NASDAQ	FTXO	Tue, Apr 6, 2021	31.44	31.83	31.38	31.65
1122	NASDAQ	FTXO	Mon, Apr 5, 2021	31.72	31.83	31.34	31.57
1121	NASDAQ	FTXO	Thu, Apr 1, 2021	31.17	31.43	31.08	31.43
1120	NASDAQ	FTXO	Wed, Mar 31, 2021	31.33	31.55	31.03	31.19
1119	NASDAQ	FTXO	Tue, Mar 30, 2021	30.79	31.55	30.73	31.38
1118	NASDAQ	FTXO	Mon, Mar 29, 2021	30.75	30.92	29.97	30.41
1117	NASDAQ	FTXO	Fri, Mar 26, 2021	31.14	31.43	30.69	31.15
1116	NASDAQ	FTXO	Thu, Mar 25, 2021	29.49	30.84	29.26	30.68
1115	NASDAQ	FTXO	Wed, Mar 24, 2021	30.42	30.89	29.87	29.87
1114	NASDAQ	FTXO	Tue, Mar 23, 2021	30.83	31.12	29.95	30.14
1113	NASDAQ	FTXO	Mon, Mar 22, 2021	31.77	31.77	30.90	31.02
1112	NASDAQ	FTXO	Fri, Mar 19, 2021	31.94	32.21	31.21	31.91
1111	NASDAQ	FTXO	Thu, Mar 18, 2021	32.36	33.44	32.06	32.23
1110	NASDAQ	FTXO	Wed, Mar 17, 2021	32.00	32.06	31.62	31.95
1109	NASDAQ	FTXO	Tue, Mar 16, 2021	32.11	32.11	31.40	31.72
1108	NASDAQ	FTXO	Mon, Mar 15, 2021	32.57	32.57	31.75	32.13
1107	NASDAQ	FTXO	Fri, Mar 12, 2021	32.35	32.59	32.16	32.43
1106	NASDAQ	FTXO	Thu, Mar 11, 2021	31.77	32.02	31.48	31.87
1105	NASDAQ	FTXO	Wed, Mar 10, 2021	31.03	31.73	31.03	31.69
1104	NASDAQ	FTXO	Tue, Mar 9, 2021	31.47	31.49	30.62	31.08
1103	NASDAQ	FTXO	Mon, Mar 8, 2021	31.43	32.26	31.39	31.75
1102	NASDAQ	FTXO	Fri, Mar 5, 2021	31.05	31.19	29.79	31.09
1101	NASDAQ	FTXO	Thu, Mar 4, 2021	30.62	31.10	29.78	30.37
1100	NASDAQ	FTXO	Wed, Mar 3, 2021	30.96	31.42	30.66	30.68
1099	NASDAQ	FTXO	Tue, Mar 2, 2021	30.90	30.99	30.57	30.61
1098	NASDAQ	FTXO	Mon, Mar 1, 2021	30.74	31.19	30.58	30.99
1097	NASDAQ	FTXO	Fri, Feb 26, 2021	30.78	30.78	29.75	30.01
1096	NASDAQ	FTXO	Thu, Feb 25, 2021	32.07	32.07	30.78	30.83
1095	NASDAQ	FTXO	Wed, Feb 24, 2021	30.99	31.73	30.94	31.71
1094	NASDAQ	FTXO	Tue, Feb 23, 2021	30.41	30.74	30.09	30.67
1093	NASDAQ	FTXO	Mon, Feb 22, 2021	29.64	30.53	29.64	30.34
1092	NASDAQ	FTXO	Fri, Feb 19, 2021	29.06	29.79	29.06	29.75
1091	NASDAQ	FTXO	Thu, Feb 18, 2021	28.93	29.01	28.54	28.85
1090	NASDAQ	FTXO	Wed, Feb 17, 2021	28.90	29.30	28.90	29.13
1089	NASDAQ	FTXO	Tue, Feb 16, 2021	28.55	29.17	28.54	29.08
1088	NASDAQ	FTXO	Fri, Feb 12, 2021	27.84	28.32	27.84	28.18
1087	NASDAQ	FTXO	Thu, Feb 11, 2021	28.00	28.14	27.50	27.83
1086	NASDAQ	FTXO	Wed, Feb 10, 2021	28.08	28.33	27.88	27.96
1085	NASDAQ	FTXO	Tue, Feb 9, 2021	27.75	27.97	27.56	27.96
1084	NASDAQ	FTXO	Mon, Feb 8, 2021	27.44	27.75	27.35	27.75
1083	NASDAQ	FTXO	Fri, Feb 5, 2021	27.44	27.45	27.13	27.22
1082	NASDAQ	FTXO	Thu, Feb 4, 2021	26.68	27.34	26.68	27.22
1081	NASDAQ	FTXO	Wed, Feb 3, 2021	26.22	26.54	26.19	26.51
1080	NASDAQ	FTXO	Tue, Feb 2, 2021	25.94	26.38	25.81	26.26
1079	NASDAQ	FTXO	Mon, Feb 1, 2021	25.20	25.57	25.05	25.54
1078	NASDAQ	FTXO	Fri, Jan 29, 2021	25.77	25.86	24.99	25.11
1077	NASDAQ	FTXO	Thu, Jan 28, 2021	25.51	25.77	25.40	25.71
1076	NASDAQ	FTXO	Wed, Jan 27, 2021	25.59	25.59	25.11	25.12
1075	NASDAQ	FTXO	Tue, Jan 26, 2021	26.46	26.46	26.03	26.03
1074	NASDAQ	FTXO	Mon, Jan 25, 2021	26.28	26.37	25.75	26.34
1073	NASDAQ	FTXO	Fri, Jan 22, 2021	26.13	26.50	26.13	26.50
1072	NASDAQ	FTXO	Thu, Jan 21, 2021	26.71	26.74	26.14	26.26
1071	NASDAQ	FTXO	Wed, Jan 20, 2021	26.91	26.91	26.51	26.67
1070	NASDAQ	FTXO	Tue, Jan 19, 2021	26.75	26.98	26.70	26.98
1069	NASDAQ	FTXO	Fri, Jan 15, 2021	27.09	27.09	26.54	26.69
1068	NASDAQ	FTXO	Thu, Jan 14, 2021	26.99	27.44	26.97	27.35
1067	NASDAQ	FTXO	Wed, Jan 13, 2021	26.96	26.96	26.57	26.81
1066	NASDAQ	FTXO	Tue, Jan 12, 2021	26.78	27.11	26.55	27.01
1065	NASDAQ	FTXO	Mon, Jan 11, 2021	25.83	26.56	25.71	26.54
1064	NASDAQ	FTXO	Fri, Jan 8, 2021	26.44	26.44	25.68	26.12
1063	NASDAQ	FTXO	Thu, Jan 7, 2021	26.38	26.65	26.32	26.32
1062	NASDAQ	FTXO	Wed, Jan 6, 2021	24.58	25.98	24.58	25.72
1061	NASDAQ	FTXO	Tue, Jan 5, 2021	23.69	24.12	23.59	23.91
1060	NASDAQ	FTXO	Mon, Jan 4, 2021	23.91	23.94	23.32	23.69
1059	NASDAQ	FTXO	Thu, Dec 31, 2020	23.60	23.82	23.44	23.77
1058	NASDAQ	FTXO	Wed, Dec 30, 2020	23.35	23.63	23.35	23.63
1057	NASDAQ	FTXO	Tue, Dec 29, 2020	23.68	23.68	23.21	23.31
1056	NASDAQ	FTXO	Mon, Dec 28, 2020	23.62	23.71	23.52	23.60
1055	NASDAQ	FTXO	Thu, Dec 24, 2020	23.66	23.66	23.25	23.45
1054	NASDAQ	FTXO	Wed, Dec 23, 2020	23.56	23.80	23.45	23.77
1053	NASDAQ	FTXO	Tue, Dec 22, 2020	23.24	23.30	23.05	23.05
1052	NASDAQ	FTXO	Mon, Dec 21, 2020	23.06	23.25	22.82	23.18
1051	NASDAQ	FTXO	Fri, Dec 18, 2020	23.29	23.29	22.77	22.90
1050	NASDAQ	FTXO	Thu, Dec 17, 2020	23.33	23.35	23.04	23.30
1049	NASDAQ	FTXO	Wed, Dec 16, 2020	23.22	23.33	23.05	23.32
1048	NASDAQ	FTXO	Tue, Dec 15, 2020	23.01	23.28	22.89	23.21
1047	NASDAQ	FTXO	Mon, Dec 14, 2020	23.28	23.28	22.75	22.80
1046	NASDAQ	FTXO	Fri, Dec 11, 2020	23.01	23.05	22.83	22.96
1045	NASDAQ	FTXO	Thu, Dec 10, 2020	22.85	23.26	22.85	23.24
1044	NASDAQ	FTXO	Wed, Dec 9, 2020	23.13	23.26	22.95	23.11
1043	NASDAQ	FTXO	Tue, Dec 8, 2020	22.97	23.03	22.91	23.03
1042	NASDAQ	FTXO	Mon, Dec 7, 2020	22.91	23.17	22.91	23.09
1041	NASDAQ	FTXO	Fri, Dec 4, 2020	23.08	23.31	23.06	23.23
1040	NASDAQ	FTXO	Thu, Dec 3, 2020	22.81	23.01	22.67	22.90
1039	NASDAQ	FTXO	Wed, Dec 2, 2020	22.53	22.77	22.40	22.72
1038	NASDAQ	FTXO	Tue, Dec 1, 2020	22.23	22.54	22.23	22.38
1037	NASDAQ	FTXO	Mon, Nov 30, 2020	22.33	22.37	21.77	21.77
1036	NASDAQ	FTXO	Fri, Nov 27, 2020	22.77	22.77	22.27	22.39
1035	NASDAQ	FTXO	Wed, Nov 25, 2020	22.85	22.85	22.50	22.77
1034	NASDAQ	FTXO	Tue, Nov 24, 2020	22.46	23.11	22.46	23.10
1033	NASDAQ	FTXO	Mon, Nov 23, 2020	21.95	22.10	21.92	22.02
1032	NASDAQ	FTXO	Fri, Nov 20, 2020	21.73	21.74	21.54	21.69
1031	NASDAQ	FTXO	Thu, Nov 19, 2020	21.78	21.90	21.48	21.87
1030	NASDAQ	FTXO	Wed, Nov 18, 2020	22.18	22.43	21.80	21.80
1029	NASDAQ	FTXO	Tue, Nov 17, 2020	21.83	22.16	21.60	22.10
1028	NASDAQ	FTXO	Mon, Nov 16, 2020	22.18	22.34	21.97	22.19
1027	NASDAQ	FTXO	Fri, Nov 13, 2020	21.27	21.56	21.12	21.45
1026	NASDAQ	FTXO	Thu, Nov 12, 2020	20.96	21.07	20.64	20.90
1025	NASDAQ	FTXO	Wed, Nov 11, 2020	21.98	21.98	21.16	21.35
1024	NASDAQ	FTXO	Tue, Nov 10, 2020	21.88	22.06	21.58	21.81
1023	NASDAQ	FTXO	Mon, Nov 9, 2020	20.67	22.18	20.67	21.80
1022	NASDAQ	FTXO	Fri, Nov 6, 2020	19.59	19.59	18.95	19.02
1021	NASDAQ	FTXO	Thu, Nov 5, 2020	18.68	19.49	18.68	19.37
1020	NASDAQ	FTXO	Wed, Nov 4, 2020	19.32	19.32	18.53	18.53
1019	NASDAQ	FTXO	Tue, Nov 3, 2020	19.65	19.94	19.65	19.85
1018	NASDAQ	FTXO	Mon, Nov 2, 2020	18.88	19.34	18.88	19.28
1017	NASDAQ	FTXO	Fri, Oct 30, 2020	18.37	18.78	18.35	18.76
1016	NASDAQ	FTXO	Thu, Oct 29, 2020	17.96	18.54	17.79	18.48
1015	NASDAQ	FTXO	Wed, Oct 28, 2020	18.00	18.37	18.00	18.08
1014	NASDAQ	FTXO	Tue, Oct 27, 2020	19.02	19.02	18.44	18.44
1013	NASDAQ	FTXO	Mon, Oct 26, 2020	19.30	19.30	18.94	19.07
1012	NASDAQ	FTXO	Fri, Oct 23, 2020	19.49	19.69	19.24	19.50
1011	NASDAQ	FTXO	Thu, Oct 22, 2020	18.52	19.31	18.52	19.29
1010	NASDAQ	FTXO	Wed, Oct 21, 2020	18.64	18.67	18.53	18.54
1009	NASDAQ	FTXO	Tue, Oct 20, 2020	18.34	18.82	18.34	18.57
1008	NASDAQ	FTXO	Mon, Oct 19, 2020	18.45	18.52	18.16	18.16
1007	NASDAQ	FTXO	Fri, Oct 16, 2020	18.35	18.46	18.12	18.33
1006	NASDAQ	FTXO	Thu, Oct 15, 2020	17.75	18.30	17.75	18.29
1005	NASDAQ	FTXO	Wed, Oct 14, 2020	18.25	18.25	17.92	17.92
1004	NASDAQ	FTXO	Tue, Oct 13, 2020	18.65	18.65	18.13	18.20
1003	NASDAQ	FTXO	Mon, Oct 12, 2020	18.53	18.77	18.53	18.72
1002	NASDAQ	FTXO	Fri, Oct 9, 2020	18.81	18.81	18.44	18.54
1001	NASDAQ	FTXO	Thu, Oct 8, 2020	18.55	18.71	18.46	18.70
1000	NASDAQ	FTXO	Wed, Oct 7, 2020	18.18	18.59	18.18	18.48
999	NASDAQ	FTXO	Tue, Oct 6, 2020	18.10	18.63	17.91	17.95
998	NASDAQ	FTXO	Mon, Oct 5, 2020	17.68	18.00	17.68	17.99
997	NASDAQ	FTXO	Fri, Oct 2, 2020	16.59	17.38	16.59	17.35
996	NASDAQ	FTXO	Thu, Oct 1, 2020	17.06	17.06	16.80	16.94
995	NASDAQ	FTXO	Wed, Sep 30, 2020	16.79	17.07	16.76	16.91
994	NASDAQ	FTXO	Tue, Sep 29, 2020	16.83	16.83	16.48	16.68
993	NASDAQ	FTXO	Mon, Sep 28, 2020	16.63	16.99	16.63	16.85
992	NASDAQ	FTXO	Fri, Sep 25, 2020	15.98	16.33	15.98	16.32
991	NASDAQ	FTXO	Thu, Sep 24, 2020	16.25	16.37	15.92	16.08
990	NASDAQ	FTXO	Wed, Sep 23, 2020	16.87	16.87	16.21	16.21
989	NASDAQ	FTXO	Tue, Sep 22, 2020	17.06	17.12	16.53	16.57
988	NASDAQ	FTXO	Mon, Sep 21, 2020	17.40	17.51	16.88	17.04
987	NASDAQ	FTXO	Fri, Sep 18, 2020	17.75	17.87	17.64	17.72
986	NASDAQ	FTXO	Thu, Sep 17, 2020	17.61	17.87	17.61	17.81
985	NASDAQ	FTXO	Wed, Sep 16, 2020	17.70	18.19	17.67	17.92
984	NASDAQ	FTXO	Tue, Sep 15, 2020	17.91	17.93	17.69	17.70
983	NASDAQ	FTXO	Mon, Sep 14, 2020	17.91	18.28	17.91	18.10
982	NASDAQ	FTXO	Fri, Sep 11, 2020	17.50	17.73	17.47	17.70
981	NASDAQ	FTXO	Thu, Sep 10, 2020	18.00	18.15	17.57	17.57
980	NASDAQ	FTXO	Wed, Sep 9, 2020	18.03	18.03	17.71	17.88
979	NASDAQ	FTXO	Tue, Sep 8, 2020	18.35	18.35	17.84	17.94
978	NASDAQ	FTXO	Fri, Sep 4, 2020	18.66	18.68	18.23	18.60
977	NASDAQ	FTXO	Thu, Sep 3, 2020	18.32	18.80	18.16	18.18
976	NASDAQ	FTXO	Wed, Sep 2, 2020	18.03	18.28	17.93	18.25
975	NASDAQ	FTXO	Tue, Sep 1, 2020	17.92	18.18	17.80	17.97
974	NASDAQ	FTXO	Mon, Aug 31, 2020	18.32	18.32	18.03	18.04
973	NASDAQ	FTXO	Fri, Aug 28, 2020	18.51	18.51	18.25	18.33
972	NASDAQ	FTXO	Thu, Aug 27, 2020	17.90	18.37	17.90	18.32
971	NASDAQ	FTXO	Wed, Aug 26, 2020	18.24	18.24	17.92	17.92
970	NASDAQ	FTXO	Tue, Aug 25, 2020	18.50	18.50	18.11	18.26
969	NASDAQ	FTXO	Mon, Aug 24, 2020	17.75	18.18	17.60	18.18
968	NASDAQ	FTXO	Fri, Aug 21, 2020	17.63	17.73	17.45	17.53
967	NASDAQ	FTXO	Thu, Aug 20, 2020	17.80	17.85	17.62	17.67
966	NASDAQ	FTXO	Wed, Aug 19, 2020	18.14	18.26	18.01	18.01
965	NASDAQ	FTXO	Tue, Aug 18, 2020	18.42	18.42	17.97	17.97
964	NASDAQ	FTXO	Mon, Aug 17, 2020	18.70	18.70	18.40	18.42
963	NASDAQ	FTXO	Fri, Aug 14, 2020	18.54	18.91	18.54	18.77
962	NASDAQ	FTXO	Thu, Aug 13, 2020	18.87	18.87	18.60	18.66
961	NASDAQ	FTXO	Wed, Aug 12, 2020	19.47	19.47	18.66	18.97
960	NASDAQ	FTXO	Tue, Aug 11, 2020	19.02	19.45	19.00	19.05
959	NASDAQ	FTXO	Mon, Aug 10, 2020	18.56	18.83	18.55	18.60
958	NASDAQ	FTXO	Fri, Aug 7, 2020	17.66	18.35	17.66	18.35
957	NASDAQ	FTXO	Thu, Aug 6, 2020	17.81	17.93	17.71	17.76
956	NASDAQ	FTXO	Wed, Aug 5, 2020	17.66	17.91	17.66	17.91
955	NASDAQ	FTXO	Tue, Aug 4, 2020	17.65	17.65	17.47	17.53
954	NASDAQ	FTXO	Mon, Aug 3, 2020	17.76	17.82	17.65	17.65
953	NASDAQ	FTXO	Fri, Jul 31, 2020	17.79	17.79	17.45	17.69
952	NASDAQ	FTXO	Thu, Jul 30, 2020	17.74	17.80	17.40	17.79
951	NASDAQ	FTXO	Wed, Jul 29, 2020	17.50	18.19	17.49	18.16
950	NASDAQ	FTXO	Tue, Jul 28, 2020	17.68	17.69	17.50	17.53
949	NASDAQ	FTXO	Mon, Jul 27, 2020	17.87	17.87	17.57	17.63
948	NASDAQ	FTXO	Fri, Jul 24, 2020	18.20	18.24	18.01	18.02
947	NASDAQ	FTXO	Thu, Jul 23, 2020	17.80	18.16	17.80	18.09
946	NASDAQ	FTXO	Wed, Jul 22, 2020	17.76	17.86	17.63	17.78
945	NASDAQ	FTXO	Tue, Jul 21, 2020	17.48	17.93	17.41	17.92
944	NASDAQ	FTXO	Mon, Jul 20, 2020	17.28	17.29	17.13	17.16
943	NASDAQ	FTXO	Fri, Jul 17, 2020	17.78	17.88	17.40	17.40
942	NASDAQ	FTXO	Thu, Jul 16, 2020	17.51	18.09	17.50	17.82
941	NASDAQ	FTXO	Wed, Jul 15, 2020	17.48	17.87	17.39	17.81
940	NASDAQ	FTXO	Tue, Jul 14, 2020	17.18	17.31	16.87	17.04
939	NASDAQ	FTXO	Mon, Jul 13, 2020	17.32	17.57	16.95	17.32
938	NASDAQ	FTXO	Fri, Jul 10, 2020	16.32	17.11	16.32	17.10
937	NASDAQ	FTXO	Thu, Jul 9, 2020	16.83	16.83	16.25	16.30
936	NASDAQ	FTXO	Wed, Jul 8, 2020	16.78	17.00	16.61	16.87
935	NASDAQ	FTXO	Tue, Jul 7, 2020	17.05	17.06	16.74	16.79
934	NASDAQ	FTXO	Mon, Jul 6, 2020	17.63	17.79	17.21	17.36
933	NASDAQ	FTXO	Thu, Jul 2, 2020	17.78	17.82	17.09	17.13
932	NASDAQ	FTXO	Wed, Jul 1, 2020	17.76	17.76	17.14	17.18
931	NASDAQ	FTXO	Tue, Jun 30, 2020	17.29	17.87	17.22	17.75
930	NASDAQ	FTXO	Mon, Jun 29, 2020	17.24	17.56	17.15	17.31
929	NASDAQ	FTXO	Fri, Jun 26, 2020	17.78	17.78	16.96	16.97
928	NASDAQ	FTXO	Thu, Jun 25, 2020	17.41	18.14	17.41	18.11
927	NASDAQ	FTXO	Wed, Jun 24, 2020	18.37	18.48	17.75	17.76
926	NASDAQ	FTXO	Tue, Jun 23, 2020	18.97	19.06	18.68	18.68
925	NASDAQ	FTXO	Mon, Jun 22, 2020	18.68	18.90	18.68	18.73
924	NASDAQ	FTXO	Fri, Jun 19, 2020	19.10	19.10	18.47	18.86
923	NASDAQ	FTXO	Thu, Jun 18, 2020	18.75	19.26	18.75	18.97
922	NASDAQ	FTXO	Wed, Jun 17, 2020	19.51	19.51	18.97	19.00
921	NASDAQ	FTXO	Tue, Jun 16, 2020	19.96	19.96	19.32	19.50
920	NASDAQ	FTXO	Mon, Jun 15, 2020	18.03	19.09	17.93	19.02
919	NASDAQ	FTXO	Fri, Jun 12, 2020	18.85	18.85	18.18	18.76
918	NASDAQ	FTXO	Thu, Jun 11, 2020	18.52	18.92	18.02	18.06
917	NASDAQ	FTXO	Wed, Jun 10, 2020	21.03	21.03	19.86	19.89
916	NASDAQ	FTXO	Tue, Jun 9, 2020	21.11	21.37	20.75	21.11
915	NASDAQ	FTXO	Mon, Jun 8, 2020	21.53	21.70	21.19	21.61
914	NASDAQ	FTXO	Fri, Jun 5, 2020	21.67	21.79	20.88	20.94
913	NASDAQ	FTXO	Thu, Jun 4, 2020	19.30	20.02	19.18	20.02
912	NASDAQ	FTXO	Wed, Jun 3, 2020	18.86	19.43	18.86	19.28
911	NASDAQ	FTXO	Tue, Jun 2, 2020	18.50	18.66	18.23	18.35
910	NASDAQ	FTXO	Mon, Jun 1, 2020	18.11	18.44	18.11	18.28
909	NASDAQ	FTXO	Fri, May 29, 2020	18.12	18.25	17.85	17.99
908	NASDAQ	FTXO	Thu, May 28, 2020	19.23	19.23	18.35	18.36
907	NASDAQ	FTXO	Wed, May 27, 2020	18.75	19.00	18.28	18.99
906	NASDAQ	FTXO	Tue, May 26, 2020	17.25	18.08	17.25	17.84
905	NASDAQ	FTXO	Fri, May 22, 2020	16.58	16.73	16.41	16.53
904	NASDAQ	FTXO	Thu, May 21, 2020	16.63	16.91	16.63	16.69
903	NASDAQ	FTXO	Wed, May 20, 2020	16.61	16.80	16.61	16.75
902	NASDAQ	FTXO	Tue, May 19, 2020	16.61	16.79	16.21	16.21
901	NASDAQ	FTXO	Mon, May 18, 2020	16.26	16.94	16.26	16.85
900	NASDAQ	FTXO	Fri, May 15, 2020	15.65	15.77	15.48	15.58
899	NASDAQ	FTXO	Thu, May 14, 2020	14.94	15.86	14.68	15.77
898	NASDAQ	FTXO	Wed, May 13, 2020	15.96	15.96	15.10	15.24
897	NASDAQ	FTXO	Tue, May 12, 2020	16.83	16.93	16.01	16.02
896	NASDAQ	FTXO	Mon, May 11, 2020	17.03	17.03	16.64	16.75
895	NASDAQ	FTXO	Fri, May 8, 2020	17.24	17.37	17.12	17.31
894	NASDAQ	FTXO	Thu, May 7, 2020	16.75	17.23	16.74	16.74
893	NASDAQ	FTXO	Wed, May 6, 2020	17.01	17.03	16.45	16.54
892	NASDAQ	FTXO	Tue, May 5, 2020	17.37	17.56	16.83	16.84
891	NASDAQ	FTXO	Mon, May 4, 2020	16.79	17.09	16.76	17.05
890	NASDAQ	FTXO	Fri, May 1, 2020	17.47	17.48	17.03	17.17
889	NASDAQ	FTXO	Thu, Apr 30, 2020	18.32	18.32	17.88	18.02
888	NASDAQ	FTXO	Wed, Apr 29, 2020	18.41	18.87	18.21	18.65
887	NASDAQ	FTXO	Tue, Apr 28, 2020	18.04	18.34	17.67	17.74
886	NASDAQ	FTXO	Mon, Apr 27, 2020	16.70	17.53	16.60	17.42
885	NASDAQ	FTXO	Fri, Apr 24, 2020	16.29	16.56	15.98	16.41
884	NASDAQ	FTXO	Thu, Apr 23, 2020	15.93	16.41	15.93	16.05
883	NASDAQ	FTXO	Wed, Apr 22, 2020	16.17	16.19	15.80	15.87
882	NASDAQ	FTXO	Tue, Apr 21, 2020	15.84	16.16	15.63	15.81
881	NASDAQ	FTXO	Mon, Apr 20, 2020	16.02	16.73	15.93	16.44
880	NASDAQ	FTXO	Fri, Apr 17, 2020	15.89	16.59	15.85	16.51
879	NASDAQ	FTXO	Thu, Apr 16, 2020	15.85	15.85	14.93	15.08
878	NASDAQ	FTXO	Wed, Apr 15, 2020	16.03	16.03	15.70	15.75
877	NASDAQ	FTXO	Tue, Apr 14, 2020	17.66	17.66	16.58	16.82
876	NASDAQ	FTXO	Mon, Apr 13, 2020	18.13	18.13	17.08	17.25
875	NASDAQ	FTXO	Thu, Apr 9, 2020	17.48	18.24	17.39	18.04
874	NASDAQ	FTXO	Wed, Apr 8, 2020	16.24	16.82	16.02	16.73
873	NASDAQ	FTXO	Tue, Apr 7, 2020	16.58	16.80	15.83	15.92
872	NASDAQ	FTXO	Mon, Apr 6, 2020	15.00	15.58	14.94	15.49
871	NASDAQ	FTXO	Fri, Apr 3, 2020	14.73	14.83	14.00	14.16
870	NASDAQ	FTXO	Thu, Apr 2, 2020	14.37	15.15	14.37	14.80
869	NASDAQ	FTXO	Wed, Apr 1, 2020	14.75	14.85	14.33	14.49
868	NASDAQ	FTXO	Tue, Mar 31, 2020	16.08	16.30	15.42	15.63
867	NASDAQ	FTXO	Mon, Mar 30, 2020	16.31	16.31	15.76	16.24
866	NASDAQ	FTXO	Fri, Mar 27, 2020	16.05	16.80	16.00	16.28
865	NASDAQ	FTXO	Thu, Mar 26, 2020	15.70	17.02	15.70	16.89
864	NASDAQ	FTXO	Wed, Mar 25, 2020	15.44	16.14	14.74	15.52
863	NASDAQ	FTXO	Tue, Mar 24, 2020	14.49	15.27	14.49	15.23
862	NASDAQ	FTXO	Mon, Mar 23, 2020	14.72	14.78	13.37	13.58
861	NASDAQ	FTXO	Fri, Mar 20, 2020	15.76	15.76	14.75	14.84
860	NASDAQ	FTXO	Thu, Mar 19, 2020	14.59	15.78	13.92	15.56
859	NASDAQ	FTXO	Wed, Mar 18, 2020	15.19	15.50	14.01	14.79
858	NASDAQ	FTXO	Tue, Mar 17, 2020	15.91	16.41	14.98	16.30
857	NASDAQ	FTXO	Mon, Mar 16, 2020	15.18	16.47	15.18	15.46
856	NASDAQ	FTXO	Fri, Mar 13, 2020	17.30	17.93	16.59	17.93
855	NASDAQ	FTXO	Thu, Mar 12, 2020	16.24	17.48	15.62	16.06
854	NASDAQ	FTXO	Wed, Mar 11, 2020	18.37	18.65	17.58	17.85
853	NASDAQ	FTXO	Tue, Mar 10, 2020	18.73	19.14	17.86	19.12
852	NASDAQ	FTXO	Mon, Mar 9, 2020	18.81	19.30	17.63	17.81
851	NASDAQ	FTXO	Fri, Mar 6, 2020	20.90	21.51	20.57	20.94
850	NASDAQ	FTXO	Thu, Mar 5, 2020	22.46	22.46	21.73	21.98
849	NASDAQ	FTXO	Wed, Mar 4, 2020	23.03	23.26	22.46	23.24
848	NASDAQ	FTXO	Tue, Mar 3, 2020	23.74	24.03	22.55	22.77
847	NASDAQ	FTXO	Mon, Mar 2, 2020	22.79	23.81	22.42	23.81
846	NASDAQ	FTXO	Fri, Feb 28, 2020	22.54	22.97	22.22	22.69
845	NASDAQ	FTXO	Thu, Feb 27, 2020	23.89	24.37	23.41	23.41
844	NASDAQ	FTXO	Wed, Feb 26, 2020	25.04	25.15	24.51	24.51
843	NASDAQ	FTXO	Tue, Feb 25, 2020	26.05	26.05	24.80	24.97
842	NASDAQ	FTXO	Mon, Feb 24, 2020	26.01	26.15	25.86	25.98
841	NASDAQ	FTXO	Fri, Feb 21, 2020	27.06	27.06	26.73	26.86
840	NASDAQ	FTXO	Thu, Feb 20, 2020	26.94	27.28	26.94	27.24
839	NASDAQ	FTXO	Wed, Feb 19, 2020	26.94	27.09	26.89	27.03
838	NASDAQ	FTXO	Tue, Feb 18, 2020	27.08	27.08	26.60	26.78
837	NASDAQ	FTXO	Fri, Feb 14, 2020	27.33	27.33	27.10	27.20
836	NASDAQ	FTXO	Thu, Feb 13, 2020	27.09	27.33	27.09	27.33
835	NASDAQ	FTXO	Wed, Feb 12, 2020	27.41	27.52	27.19	27.24
834	NASDAQ	FTXO	Tue, Feb 11, 2020	27.15	27.32	27.15	27.17
833	NASDAQ	FTXO	Mon, Feb 10, 2020	26.93	26.99	26.81	26.98
832	NASDAQ	FTXO	Fri, Feb 7, 2020	26.97	27.08	26.89	27.01
831	NASDAQ	FTXO	Thu, Feb 6, 2020	27.52	27.52	27.13	27.13
830	NASDAQ	FTXO	Wed, Feb 5, 2020	27.13	27.39	27.13	27.34
829	NASDAQ	FTXO	Tue, Feb 4, 2020	26.77	26.90	26.77	26.80
828	NASDAQ	FTXO	Mon, Feb 3, 2020	26.32	26.54	26.32	26.37
827	NASDAQ	FTXO	Fri, Jan 31, 2020	26.46	26.46	26.05	26.13
826	NASDAQ	FTXO	Thu, Jan 30, 2020	26.15	26.66	26.08	26.66
825	NASDAQ	FTXO	Wed, Jan 29, 2020	26.69	26.78	26.35	26.37
824	NASDAQ	FTXO	Tue, Jan 28, 2020	26.47	26.80	26.44	26.67
823	NASDAQ	FTXO	Mon, Jan 27, 2020	26.17	26.48	26.16	26.35
822	NASDAQ	FTXO	Fri, Jan 24, 2020	27.34	27.34	26.61	26.75
821	NASDAQ	FTXO	Thu, Jan 23, 2020	27.24	27.36	26.99	27.31
820	NASDAQ	FTXO	Wed, Jan 22, 2020	27.36	27.39	27.25	27.32
819	NASDAQ	FTXO	Tue, Jan 21, 2020	27.42	27.59	27.33	27.34
818	NASDAQ	FTXO	Fri, Jan 17, 2020	27.64	27.67	27.53	27.62
817	NASDAQ	FTXO	Thu, Jan 16, 2020	27.34	27.52	27.34	27.50
816	NASDAQ	FTXO	Wed, Jan 15, 2020	27.51	27.51	27.11	27.23
815	NASDAQ	FTXO	Tue, Jan 14, 2020	27.73	27.94	27.71	27.74
814	NASDAQ	FTXO	Mon, Jan 13, 2020	27.62	27.65	27.47	27.64
813	NASDAQ	FTXO	Fri, Jan 10, 2020	27.85	27.85	27.53	27.56
812	NASDAQ	FTXO	Thu, Jan 9, 2020	27.98	27.98	27.75	27.83
811	NASDAQ	FTXO	Wed, Jan 8, 2020	27.53	27.86	27.53	27.73
810	NASDAQ	FTXO	Tue, Jan 7, 2020	27.72	27.73	27.47	27.55
809	NASDAQ	FTXO	Mon, Jan 6, 2020	27.69	27.78	27.60	27.76
808	NASDAQ	FTXO	Fri, Jan 3, 2020	27.99	28.11	27.82	27.99
807	NASDAQ	FTXO	Thu, Jan 2, 2020	28.28	28.33	28.08	28.33
806	NASDAQ	FTXO	Tue, Dec 31, 2019	28.11	28.24	28.09	28.18
805	NASDAQ	FTXO	Mon, Dec 30, 2019	28.33	28.33	28.11	28.13
804	NASDAQ	FTXO	Fri, Dec 27, 2019	28.33	28.34	28.15	28.20
803	NASDAQ	FTXO	Thu, Dec 26, 2019	28.17	28.35	28.17	28.30
802	NASDAQ	FTXO	Tue, Dec 24, 2019	28.17	28.17	28.08	28.17
801	NASDAQ	FTXO	Mon, Dec 23, 2019	28.24	28.24	28.09	28.11
800	NASDAQ	FTXO	Fri, Dec 20, 2019	28.27	28.38	28.11	28.18
799	NASDAQ	FTXO	Thu, Dec 19, 2019	28.25	28.26	28.12	28.15
798	NASDAQ	FTXO	Wed, Dec 18, 2019	28.40	28.40	28.23	28.23
797	NASDAQ	FTXO	Tue, Dec 17, 2019	28.17	28.39	28.10	28.34
796	NASDAQ	FTXO	Mon, Dec 16, 2019	28.23	28.29	28.10	28.11
795	NASDAQ	FTXO	Fri, Dec 13, 2019	28.21	28.26	27.88	27.98
794	NASDAQ	FTXO	Thu, Dec 12, 2019	27.67	28.49	27.67	28.47
793	NASDAQ	FTXO	Wed, Dec 11, 2019	27.82	27.85	27.61	27.61
792	NASDAQ	FTXO	Tue, Dec 10, 2019	27.58	27.83	27.57	27.75
791	NASDAQ	FTXO	Mon, Dec 9, 2019	27.68	27.84	27.68	27.74
790	NASDAQ	FTXO	Fri, Dec 6, 2019	27.64	27.81	27.64	27.72
789	NASDAQ	FTXO	Thu, Dec 5, 2019	27.30	27.38	27.25	27.32
788	NASDAQ	FTXO	Wed, Dec 4, 2019	27.00	27.29	27.00	27.20
787	NASDAQ	FTXO	Tue, Dec 3, 2019	26.92	26.92	26.66	26.89
786	NASDAQ	FTXO	Mon, Dec 2, 2019	27.65	27.65	27.27	27.27
785	NASDAQ	FTXO	Fri, Nov 29, 2019	27.51	27.61	27.42	27.42
784	NASDAQ	FTXO	Wed, Nov 27, 2019	27.45	27.59	27.45	27.54
783	NASDAQ	FTXO	Tue, Nov 26, 2019	27.53	27.53	27.31	27.39
782	NASDAQ	FTXO	Mon, Nov 25, 2019	27.46	27.62	27.45	27.54
781	NASDAQ	FTXO	Fri, Nov 22, 2019	27.18	27.38	27.18	27.37
780	NASDAQ	FTXO	Thu, Nov 21, 2019	27.25	27.25	27.06	27.14
779	NASDAQ	FTXO	Wed, Nov 20, 2019	27.14	27.25	26.97	27.15
778	NASDAQ	FTXO	Tue, Nov 19, 2019	27.34	27.39	27.23	27.30
777	NASDAQ	FTXO	Mon, Nov 18, 2019	27.20	27.31	27.14	27.25
776	NASDAQ	FTXO	Fri, Nov 15, 2019	27.28	27.30	27.20	27.22
775	NASDAQ	FTXO	Thu, Nov 14, 2019	27.07	27.15	27.02	27.14
774	NASDAQ	FTXO	Wed, Nov 13, 2019	27.22	27.32	27.10	27.17
773	NASDAQ	FTXO	Tue, Nov 12, 2019	27.48	27.59	27.38	27.44
772	NASDAQ	FTXO	Mon, Nov 11, 2019	27.50	27.57	27.44	27.47
771	NASDAQ	FTXO	Fri, Nov 8, 2019	27.53	27.66	27.43	27.60
770	NASDAQ	FTXO	Thu, Nov 7, 2019	27.67	27.84	27.55	27.58
769	NASDAQ	FTXO	Wed, Nov 6, 2019	27.42	27.46	27.26	27.38
768	NASDAQ	FTXO	Tue, Nov 5, 2019	27.28	27.58	27.28	27.49
767	NASDAQ	FTXO	Mon, Nov 4, 2019	26.94	27.20	26.94	27.18
766	NASDAQ	FTXO	Fri, Nov 1, 2019	26.37	26.64	26.37	26.61
765	NASDAQ	FTXO	Thu, Oct 31, 2019	26.31	26.31	25.87	26.09
764	NASDAQ	FTXO	Wed, Oct 30, 2019	26.66	26.66	26.31	26.40
763	NASDAQ	FTXO	Tue, Oct 29, 2019	26.65	26.87	26.65	26.80
762	NASDAQ	FTXO	Mon, Oct 28, 2019	26.65	26.82	26.63	26.71
761	NASDAQ	FTXO	Fri, Oct 25, 2019	26.21	26.59	26.17	26.57
760	NASDAQ	FTXO	Thu, Oct 24, 2019	26.41	26.41	26.12	26.26
759	NASDAQ	FTXO	Wed, Oct 23, 2019	26.20	26.37	26.20	26.36
758	NASDAQ	FTXO	Tue, Oct 22, 2019	26.13	26.50	26.04	26.28
757	NASDAQ	FTXO	Mon, Oct 21, 2019	25.94	26.18	25.94	26.11
756	NASDAQ	FTXO	Fri, Oct 18, 2019	25.47	25.80	25.47	25.71
755	NASDAQ	FTXO	Thu, Oct 17, 2019	25.71	25.71	25.39	25.49
754	NASDAQ	FTXO	Wed, Oct 16, 2019	25.77	25.85	25.52	25.54
753	NASDAQ	FTXO	Tue, Oct 15, 2019	25.31	25.85	25.31	25.73
752	NASDAQ	FTXO	Mon, Oct 14, 2019	25.14	25.34	25.06	25.28
751	NASDAQ	FTXO	Fri, Oct 11, 2019	25.27	25.55	25.25	25.25
750	NASDAQ	FTXO	Thu, Oct 10, 2019	24.56	24.95	24.56	24.81
749	NASDAQ	FTXO	Wed, Oct 9, 2019	24.51	24.54	24.34	24.45
748	NASDAQ	FTXO	Tue, Oct 8, 2019	24.63	24.63	24.28	24.29
747	NASDAQ	FTXO	Mon, Oct 7, 2019	24.92	25.16	24.92	24.92
746	NASDAQ	FTXO	Fri, Oct 4, 2019	24.71	25.03	24.54	25.03
745	NASDAQ	FTXO	Thu, Oct 3, 2019	24.52	24.62	24.11	24.61
744	NASDAQ	FTXO	Wed, Oct 2, 2019	24.82	24.82	24.48	24.59
743	NASDAQ	FTXO	Tue, Oct 1, 2019	25.80	25.87	24.96	24.97
742	NASDAQ	FTXO	Mon, Sep 30, 2019	25.78	25.79	25.56	25.59
741	NASDAQ	FTXO	Fri, Sep 27, 2019	25.75	25.97	25.56	25.70
740	NASDAQ	FTXO	Thu, Sep 26, 2019	25.68	25.68	25.50	25.52
739	NASDAQ	FTXO	Wed, Sep 25, 2019	25.37	25.78	25.37	25.71
738	NASDAQ	FTXO	Tue, Sep 24, 2019	25.90	25.90	25.44	25.54
737	NASDAQ	FTXO	Mon, Sep 23, 2019	25.64	25.97	25.64	25.90
736	NASDAQ	FTXO	Fri, Sep 20, 2019	26.05	26.13	25.82	25.84
735	NASDAQ	FTXO	Thu, Sep 19, 2019	26.16	26.27	25.97	25.97
734	NASDAQ	FTXO	Wed, Sep 18, 2019	25.86	26.28	25.83	26.21
733	NASDAQ	FTXO	Tue, Sep 17, 2019	26.10	26.10	25.73	25.99
732	NASDAQ	FTXO	Mon, Sep 16, 2019	25.93	26.20	25.93	26.19
731	NASDAQ	FTXO	Fri, Sep 13, 2019	26.20	26.39	26.10	26.23
730	NASDAQ	FTXO	Thu, Sep 12, 2019	25.50	26.07	25.44	25.96
729	NASDAQ	FTXO	Wed, Sep 11, 2019	25.78	25.85	25.52	25.85
728	NASDAQ	FTXO	Tue, Sep 10, 2019	25.44	25.75	25.44	25.71
727	NASDAQ	FTXO	Mon, Sep 9, 2019	24.71	25.44	24.71	25.35
726	NASDAQ	FTXO	Fri, Sep 6, 2019	24.56	24.60	24.44	24.47
725	NASDAQ	FTXO	Thu, Sep 5, 2019	24.30	24.75	24.30	24.55
724	NASDAQ	FTXO	Wed, Sep 4, 2019	23.89	23.91	23.73	23.91
723	NASDAQ	FTXO	Tue, Sep 3, 2019	23.90	23.90	23.50	23.66
722	NASDAQ	FTXO	Fri, Aug 30, 2019	24.16	24.25	24.06	24.13
721	NASDAQ	FTXO	Thu, Aug 29, 2019	23.80	24.07	23.80	24.00
720	NASDAQ	FTXO	Wed, Aug 28, 2019	23.10	23.65	23.10	23.54
719	NASDAQ	FTXO	Tue, Aug 27, 2019	23.46	23.47	23.05	23.19
718	NASDAQ	FTXO	Mon, Aug 26, 2019	23.44	23.44	23.21	23.41
717	NASDAQ	FTXO	Fri, Aug 23, 2019	23.81	23.99	23.10	23.19
716	NASDAQ	FTXO	Thu, Aug 22, 2019	23.91	23.99	23.73	23.92
715	NASDAQ	FTXO	Wed, Aug 21, 2019	23.79	23.81	23.69	23.75
714	NASDAQ	FTXO	Tue, Aug 20, 2019	23.87	23.87	23.64	23.64
713	NASDAQ	FTXO	Mon, Aug 19, 2019	24.21	24.21	23.98	24.03
712	NASDAQ	FTXO	Fri, Aug 16, 2019	23.36	23.80	23.36	23.78
711	NASDAQ	FTXO	Thu, Aug 15, 2019	23.36	23.41	23.06	23.14
710	NASDAQ	FTXO	Wed, Aug 14, 2019	23.58	23.71	23.17	23.26
709	NASDAQ	FTXO	Tue, Aug 13, 2019	23.81	24.51	23.79	24.19
708	NASDAQ	FTXO	Mon, Aug 12, 2019	24.12	24.14	23.89	23.92
707	NASDAQ	FTXO	Fri, Aug 9, 2019	24.49	24.56	24.21	24.52
706	NASDAQ	FTXO	Thu, Aug 8, 2019	24.37	24.63	24.33	24.50
705	NASDAQ	FTXO	Wed, Aug 7, 2019	24.09	24.19	23.76	24.13
704	NASDAQ	FTXO	Tue, Aug 6, 2019	24.60	24.63	24.14	24.62
703	NASDAQ	FTXO	Mon, Aug 5, 2019	24.76	24.76	24.18	24.35
702	NASDAQ	FTXO	Fri, Aug 2, 2019	25.30	25.35	24.89	25.24
701	NASDAQ	FTXO	Thu, Aug 1, 2019	26.42	26.46	25.31	25.36
700	NASDAQ	FTXO	Wed, Jul 31, 2019	26.54	26.61	26.35	26.46
699	NASDAQ	FTXO	Tue, Jul 30, 2019	26.13	26.55	26.07	26.55
698	NASDAQ	FTXO	Mon, Jul 29, 2019	26.48	26.67	26.35	26.37
697	NASDAQ	FTXO	Fri, Jul 26, 2019	26.21	26.62	26.21	26.59
696	NASDAQ	FTXO	Thu, Jul 25, 2019	26.39	26.52	26.09	26.16
695	NASDAQ	FTXO	Wed, Jul 24, 2019	25.85	26.41	25.85	26.39
694	NASDAQ	FTXO	Tue, Jul 23, 2019	25.64	25.97	25.52	25.97
693	NASDAQ	FTXO	Mon, Jul 22, 2019	25.60	25.64	25.50	25.61
692	NASDAQ	FTXO	Fri, Jul 19, 2019	25.57	25.77	25.57	25.64
691	NASDAQ	FTXO	Thu, Jul 18, 2019	25.29	25.67	25.27	25.53
690	NASDAQ	FTXO	Wed, Jul 17, 2019	25.33	25.50	25.21	25.33
689	NASDAQ	FTXO	Tue, Jul 16, 2019	25.43	25.55	25.30	25.42
688	NASDAQ	FTXO	Mon, Jul 15, 2019	25.82	25.82	25.38	25.42
687	NASDAQ	FTXO	Fri, Jul 12, 2019	25.69	25.80	25.60	25.79
686	NASDAQ	FTXO	Thu, Jul 11, 2019	25.44	25.65	25.38	25.62
685	NASDAQ	FTXO	Wed, Jul 10, 2019	25.63	25.63	25.33	25.36
684	NASDAQ	FTXO	Tue, Jul 9, 2019	25.35	25.67	25.35	25.65
683	NASDAQ	FTXO	Mon, Jul 8, 2019	25.56	25.66	25.42	25.49
682	NASDAQ	FTXO	Fri, Jul 5, 2019	25.68	25.87	25.67	25.75
681	NASDAQ	FTXO	Wed, Jul 3, 2019	25.38	25.50	25.29	25.49
680	NASDAQ	FTXO	Tue, Jul 2, 2019	25.55	25.59	25.16	25.28
679	NASDAQ	FTXO	Mon, Jul 1, 2019	25.67	25.82	25.43	25.58
678	NASDAQ	FTXO	Fri, Jun 28, 2019	25.20	25.43	25.02	25.35
677	NASDAQ	FTXO	Thu, Jun 27, 2019	24.69	24.98	24.69	24.90
676	NASDAQ	FTXO	Wed, Jun 26, 2019	24.60	24.77	24.58	24.63
675	NASDAQ	FTXO	Tue, Jun 25, 2019	24.57	24.60	24.24	24.50
674	NASDAQ	FTXO	Mon, Jun 24, 2019	24.68	24.87	24.56	24.57
673	NASDAQ	FTXO	Fri, Jun 21, 2019	24.68	24.89	24.68	24.71
672	NASDAQ	FTXO	Thu, Jun 20, 2019	24.77	24.77	24.30	24.69
671	NASDAQ	FTXO	Wed, Jun 19, 2019	24.93	25.17	24.63	24.63
670	NASDAQ	FTXO	Tue, Jun 18, 2019	24.42	24.96	24.42	24.85
669	NASDAQ	FTXO	Mon, Jun 17, 2019	24.79	24.93	24.41	24.44
668	NASDAQ	FTXO	Fri, Jun 14, 2019	24.62	24.81	24.43	24.81
667	NASDAQ	FTXO	Thu, Jun 13, 2019	24.91	25.09	24.83	24.84
666	NASDAQ	FTXO	Wed, Jun 12, 2019	25.12	25.14	24.82	24.83
665	NASDAQ	FTXO	Tue, Jun 11, 2019	25.25	25.41	25.07	25.19
664	NASDAQ	FTXO	Mon, Jun 10, 2019	24.96	25.21	24.96	24.98
663	NASDAQ	FTXO	Fri, Jun 7, 2019	24.83	24.87	24.68	24.74
662	NASDAQ	FTXO	Thu, Jun 6, 2019	24.95	25.05	24.72	24.95
661	NASDAQ	FTXO	Wed, Jun 5, 2019	24.87	25.05	24.70	24.98
660	NASDAQ	FTXO	Tue, Jun 4, 2019	24.57	25.01	24.55	25.01
659	NASDAQ	FTXO	Mon, Jun 3, 2019	23.89	24.31	23.89	24.21
658	NASDAQ	FTXO	Fri, May 31, 2019	23.94	24.13	23.88	23.92
657	NASDAQ	FTXO	Thu, May 30, 2019	24.81	24.89	24.18	24.29
656	NASDAQ	FTXO	Wed, May 29, 2019	24.32	24.74	24.29	24.71
655	NASDAQ	FTXO	Tue, May 28, 2019	24.83	24.90	24.54	24.54
654	NASDAQ	FTXO	Fri, May 24, 2019	24.80	24.95	24.76	24.91
653	NASDAQ	FTXO	Thu, May 23, 2019	24.74	24.75	24.45	24.64
652	NASDAQ	FTXO	Wed, May 22, 2019	25.20	25.21	25.06	25.08
651	NASDAQ	FTXO	Tue, May 21, 2019	25.25	25.36	25.22	25.30
650	NASDAQ	FTXO	Mon, May 20, 2019	24.92	25.22	24.92	25.10
649	NASDAQ	FTXO	Fri, May 17, 2019	24.90	25.33	24.89	25.03
648	NASDAQ	FTXO	Thu, May 16, 2019	24.96	25.24	24.96	25.12
647	NASDAQ	FTXO	Wed, May 15, 2019	25.07	25.07	24.63	24.89
646	NASDAQ	FTXO	Tue, May 14, 2019	25.21	25.50	25.03	25.30
645	NASDAQ	FTXO	Mon, May 13, 2019	25.56	25.57	24.97	25.05
644	NASDAQ	FTXO	Fri, May 10, 2019	25.83	26.06	25.55	25.98
643	NASDAQ	FTXO	Thu, May 9, 2019	25.68	25.97	25.48	25.91
642	NASDAQ	FTXO	Wed, May 8, 2019	25.97	26.18	25.90	25.90
641	NASDAQ	FTXO	Tue, May 7, 2019	26.34	26.38	26.00	26.13
640	NASDAQ	FTXO	Mon, May 6, 2019	26.27	26.76	26.27	26.64
639	NASDAQ	FTXO	Fri, May 3, 2019	26.62	26.79	26.58	26.77
638	NASDAQ	FTXO	Thu, May 2, 2019	26.26	26.57	26.24	26.50
637	NASDAQ	FTXO	Wed, May 1, 2019	26.58	26.71	26.18	26.23
636	NASDAQ	FTXO	Tue, Apr 30, 2019	26.57	26.64	26.41	26.54
635	NASDAQ	FTXO	Mon, Apr 29, 2019	26.25	26.70	26.25	26.53
634	NASDAQ	FTXO	Fri, Apr 26, 2019	26.02	26.22	25.97	26.22
633	NASDAQ	FTXO	Thu, Apr 25, 2019	25.96	26.23	25.81	26.02
632	NASDAQ	FTXO	Wed, Apr 24, 2019	26.00	26.16	25.80	26.08
631	NASDAQ	FTXO	Tue, Apr 23, 2019	25.75	26.12	25.57	26.10
630	NASDAQ	FTXO	Mon, Apr 22, 2019	25.72	25.81	25.60	25.70
629	NASDAQ	FTXO	Thu, Apr 18, 2019	25.96	25.99	25.72	25.79
628	NASDAQ	FTXO	Wed, Apr 17, 2019	26.01	26.01	25.71	25.96
627	NASDAQ	FTXO	Tue, Apr 16, 2019	25.59	26.03	25.52	25.99
626	NASDAQ	FTXO	Mon, Apr 15, 2019	25.92	25.92	25.54	25.60
625	NASDAQ	FTXO	Fri, Apr 12, 2019	25.76	26.09	25.53	25.93
624	NASDAQ	FTXO	Thu, Apr 11, 2019	25.43	25.64	25.29	25.47
623	NASDAQ	FTXO	Wed, Apr 10, 2019	25.10	25.33	24.94	25.32
622	NASDAQ	FTXO	Tue, Apr 9, 2019	25.41	25.41	25.10	25.15
621	NASDAQ	FTXO	Mon, Apr 8, 2019	25.44	25.58	25.39	25.53
620	NASDAQ	FTXO	Fri, Apr 5, 2019	25.55	25.55	25.33	25.47
619	NASDAQ	FTXO	Thu, Apr 4, 2019	25.20	25.57	25.15	25.47
618	NASDAQ	FTXO	Wed, Apr 3, 2019	25.36	25.55	25.12	25.20
617	NASDAQ	FTXO	Tue, Apr 2, 2019	25.07	25.32	24.96	25.13
616	NASDAQ	FTXO	Mon, Apr 1, 2019	24.60	25.12	24.60	25.09
615	NASDAQ	FTXO	Fri, Mar 29, 2019	24.82	24.82	24.36	24.39
614	NASDAQ	FTXO	Thu, Mar 28, 2019	24.30	24.53	24.16	24.53
613	NASDAQ	FTXO	Wed, Mar 27, 2019	24.20	24.31	24.03	24.22
612	NASDAQ	FTXO	Tue, Mar 26, 2019	23.96	24.26	23.94	24.26
611	NASDAQ	FTXO	Mon, Mar 25, 2019	23.78	24.06	23.59	23.75
610	NASDAQ	FTXO	Fri, Mar 22, 2019	24.48	24.48	23.67	23.80
609	NASDAQ	FTXO	Thu, Mar 21, 2019	25.10	25.10	24.70	24.75
608	NASDAQ	FTXO	Wed, Mar 20, 2019	26.19	26.19	25.26	25.28
607	NASDAQ	FTXO	Tue, Mar 19, 2019	26.89	26.89	26.11	26.15
606	NASDAQ	FTXO	Mon, Mar 18, 2019	26.34	26.72	26.34	26.68
605	NASDAQ	FTXO	Fri, Mar 15, 2019	26.34	26.47	26.24	26.30
604	NASDAQ	FTXO	Thu, Mar 14, 2019	26.09	26.37	26.09	26.28
603	NASDAQ	FTXO	Wed, Mar 13, 2019	26.01	26.24	25.93	26.14
602	NASDAQ	FTXO	Tue, Mar 12, 2019	26.10	26.14	25.87	25.93
601	NASDAQ	FTXO	Mon, Mar 11, 2019	25.92	26.05	25.78	25.96
600	NASDAQ	FTXO	Fri, Mar 8, 2019	25.49	25.83	25.43	25.80
599	NASDAQ	FTXO	Thu, Mar 7, 2019	26.13	26.13	25.60	25.75
598	NASDAQ	FTXO	Wed, Mar 6, 2019	26.52	26.59	26.12	26.13
597	NASDAQ	FTXO	Tue, Mar 5, 2019	26.61	26.67	26.20	26.58
596	NASDAQ	FTXO	Mon, Mar 4, 2019	26.69	26.97	26.35	26.59
595	NASDAQ	FTXO	Fri, Mar 1, 2019	26.77	26.94	26.51	26.67
594	NASDAQ	FTXO	Thu, Feb 28, 2019	26.63	26.69	26.55	26.56
593	NASDAQ	FTXO	Wed, Feb 27, 2019	26.40	26.65	26.33	26.63
592	NASDAQ	FTXO	Tue, Feb 26, 2019	26.53	26.65	26.32	26.38
591	NASDAQ	FTXO	Mon, Feb 25, 2019	26.79	26.87	26.59	26.60
590	NASDAQ	FTXO	Fri, Feb 22, 2019	26.62	26.64	26.46	26.58
589	NASDAQ	FTXO	Thu, Feb 21, 2019	26.75	26.76	26.50	26.58
588	NASDAQ	FTXO	Wed, Feb 20, 2019	26.52	26.76	26.36	26.74
587	NASDAQ	FTXO	Tue, Feb 19, 2019	26.17	26.54	26.13	26.48
586	NASDAQ	FTXO	Fri, Feb 15, 2019	25.82	26.31	25.82	26.28
585	NASDAQ	FTXO	Thu, Feb 14, 2019	25.76	25.84	25.53	25.70
584	NASDAQ	FTXO	Wed, Feb 13, 2019	26.07	26.16	25.96	25.96
583	NASDAQ	FTXO	Tue, Feb 12, 2019	25.98	26.14	25.93	26.03
582	NASDAQ	FTXO	Mon, Feb 11, 2019	25.66	25.71	25.56	25.69
581	NASDAQ	FTXO	Fri, Feb 8, 2019	25.72	25.72	25.26	25.54
580	NASDAQ	FTXO	Thu, Feb 7, 2019	25.99	26.12	25.52	25.78
579	NASDAQ	FTXO	Wed, Feb 6, 2019	25.36	25.52	25.29	25.43
578	NASDAQ	FTXO	Tue, Feb 5, 2019	25.60	25.60	25.27	25.44
577	NASDAQ	FTXO	Mon, Feb 4, 2019	25.39	25.56	25.23	25.56
576	NASDAQ	FTXO	Fri, Feb 1, 2019	25.22	25.45	25.22	25.34
575	NASDAQ	FTXO	Thu, Jan 31, 2019	25.32	25.39	24.83	25.17
574	NASDAQ	FTXO	Wed, Jan 30, 2019	25.68	25.71	25.43	25.48
573	NASDAQ	FTXO	Tue, Jan 29, 2019	25.66	25.79	25.54	25.54
572	NASDAQ	FTXO	Mon, Jan 28, 2019	25.47	25.69	25.41	25.65
571	NASDAQ	FTXO	Fri, Jan 25, 2019	25.48	25.73	25.45	25.59
570	NASDAQ	FTXO	Thu, Jan 24, 2019	25.16	25.43	25.10	25.36
569	NASDAQ	FTXO	Wed, Jan 23, 2019	25.36	25.43	25.09	25.31
568	NASDAQ	FTXO	Tue, Jan 22, 2019	25.25	25.39	25.12	25.24
567	NASDAQ	FTXO	Fri, Jan 18, 2019	25.08	25.41	24.80	25.38
566	NASDAQ	FTXO	Thu, Jan 17, 2019	24.53	24.90	24.35	24.83
565	NASDAQ	FTXO	Wed, Jan 16, 2019	24.14	24.66	24.14	24.58
564	NASDAQ	FTXO	Tue, Jan 15, 2019	23.80	24.03	23.54	24.00
563	NASDAQ	FTXO	Mon, Jan 14, 2019	23.48	23.94	23.40	23.80
562	NASDAQ	FTXO	Fri, Jan 11, 2019	23.35	23.73	23.26	23.62
561	NASDAQ	FTXO	Thu, Jan 10, 2019	23.45	23.66	23.30	23.54
560	NASDAQ	FTXO	Wed, Jan 9, 2019	23.54	23.70	23.33	23.61
559	NASDAQ	FTXO	Tue, Jan 8, 2019	23.44	23.45	23.08	23.44
558	NASDAQ	FTXO	Mon, Jan 7, 2019	23.08	23.58	23.08	23.34
557	NASDAQ	FTXO	Fri, Jan 4, 2019	22.89	23.32	22.89	23.21
556	NASDAQ	FTXO	Thu, Jan 3, 2019	22.57	22.91	22.45	22.51
555	NASDAQ	FTXO	Wed, Jan 2, 2019	21.98	22.70	21.98	22.66
554	NASDAQ	FTXO	Mon, Dec 31, 2018	22.31	22.41	21.91	22.26
553	NASDAQ	FTXO	Fri, Dec 28, 2018	22.09	22.38	21.98	22.08
552	NASDAQ	FTXO	Thu, Dec 27, 2018	21.60	22.01	21.28	22.01
551	NASDAQ	FTXO	Wed, Dec 26, 2018	21.07	22.01	20.82	22.01
550	NASDAQ	FTXO	Mon, Dec 24, 2018	21.19	21.41	21.00	21.01
549	NASDAQ	FTXO	Fri, Dec 21, 2018	21.69	22.14	21.40	21.45
548	NASDAQ	FTXO	Thu, Dec 20, 2018	21.66	22.10	21.62	21.79
547	NASDAQ	FTXO	Wed, Dec 19, 2018	22.35	22.64	21.76	21.90
546	NASDAQ	FTXO	Tue, Dec 18, 2018	22.80	22.99	22.28	22.39
545	NASDAQ	FTXO	Mon, Dec 17, 2018	23.33	23.61	23.06	23.16
544	NASDAQ	FTXO	Fri, Dec 14, 2018	23.37	23.82	23.28	23.30
543	NASDAQ	FTXO	Thu, Dec 13, 2018	24.18	24.24	23.59	23.66
542	NASDAQ	FTXO	Wed, Dec 12, 2018	24.37	24.52	24.01	24.17
541	NASDAQ	FTXO	Tue, Dec 11, 2018	24.55	24.75	23.97	24.04
540	NASDAQ	FTXO	Mon, Dec 10, 2018	25.07	25.07	24.05	24.38
539	NASDAQ	FTXO	Fri, Dec 7, 2018	25.31	25.64	24.81	24.98
538	NASDAQ	FTXO	Thu, Dec 6, 2018	25.08	25.42	24.72	25.38
537	NASDAQ	FTXO	Tue, Dec 4, 2018	26.75	26.87	25.46	25.64
536	NASDAQ	FTXO	Mon, Dec 3, 2018	27.27	27.36	26.79	27.04
535	NASDAQ	FTXO	Fri, Nov 30, 2018	26.68	27.08	26.68	26.94
534	NASDAQ	FTXO	Thu, Nov 29, 2018	26.72	26.87	26.49	26.70
533	NASDAQ	FTXO	Wed, Nov 28, 2018	26.62	26.86	26.25	26.78
532	NASDAQ	FTXO	Tue, Nov 27, 2018	26.61	26.75	26.43	26.54
531	NASDAQ	FTXO	Mon, Nov 26, 2018	26.32	26.82	26.32	26.69
530	NASDAQ	FTXO	Fri, Nov 23, 2018	26.15	26.33	25.92	26.13
529	NASDAQ	FTXO	Wed, Nov 21, 2018	26.27	26.61	26.01	26.22
528	NASDAQ	FTXO	Tue, Nov 20, 2018	26.62	26.64	26.19	26.25
527	NASDAQ	FTXO	Mon, Nov 19, 2018	26.71	26.99	26.50	26.75
526	NASDAQ	FTXO	Fri, Nov 16, 2018	26.48	26.90	26.48	26.71
525	NASDAQ	FTXO	Thu, Nov 15, 2018	26.03	26.79	25.93	26.75
524	NASDAQ	FTXO	Wed, Nov 14, 2018	26.87	27.00	26.00	26.34
523	NASDAQ	FTXO	Tue, Nov 13, 2018	26.68	27.03	26.59	26.76
522	NASDAQ	FTXO	Mon, Nov 12, 2018	26.85	26.97	26.53	26.55
521	NASDAQ	FTXO	Fri, Nov 9, 2018	26.80	27.15	26.73	26.87
520	NASDAQ	FTXO	Thu, Nov 8, 2018	26.84	27.19	26.77	26.98
519	NASDAQ	FTXO	Wed, Nov 7, 2018	26.76	26.94	26.36	26.84
518	NASDAQ	FTXO	Tue, Nov 6, 2018	26.50	26.77	26.38	26.72
517	NASDAQ	FTXO	Mon, Nov 5, 2018	26.43	26.70	26.42	26.58
516	NASDAQ	FTXO	Fri, Nov 2, 2018	26.69	26.79	26.19	26.44
515	NASDAQ	FTXO	Thu, Nov 1, 2018	26.38	26.52	26.27	26.42
514	NASDAQ	FTXO	Wed, Oct 31, 2018	26.06	26.62	26.06	26.26
513	NASDAQ	FTXO	Tue, Oct 30, 2018	25.57	25.91	25.35	25.89
512	NASDAQ	FTXO	Mon, Oct 29, 2018	25.42	25.90	25.29	25.54
511	NASDAQ	FTXO	Fri, Oct 26, 2018	24.94	25.32	24.82	25.08
510	NASDAQ	FTXO	Thu, Oct 25, 2018	25.08	25.50	24.84	25.29
509	NASDAQ	FTXO	Wed, Oct 24, 2018	25.52	25.52	24.63	24.69
508	NASDAQ	FTXO	Tue, Oct 23, 2018	25.07	25.70	24.84	25.53
507	NASDAQ	FTXO	Mon, Oct 22, 2018	26.35	26.43	25.49	25.52
506	NASDAQ	FTXO	Fri, Oct 19, 2018	26.27	26.63	26.06	26.28
505	NASDAQ	FTXO	Thu, Oct 18, 2018	26.86	26.97	26.32	26.37
504	NASDAQ	FTXO	Wed, Oct 17, 2018	26.40	27.08	26.30	26.88
503	NASDAQ	FTXO	Tue, Oct 16, 2018	26.49	26.56	26.13	26.54
502	NASDAQ	FTXO	Mon, Oct 15, 2018	26.48	26.70	26.35	26.41
501	NASDAQ	FTXO	Fri, Oct 12, 2018	27.29	27.29	25.96	26.48
500	NASDAQ	FTXO	Thu, Oct 11, 2018	27.66	27.81	26.98	26.98
499	NASDAQ	FTXO	Wed, Oct 10, 2018	28.32	28.61	27.82	27.83
498	NASDAQ	FTXO	Tue, Oct 9, 2018	28.38	28.52	28.21	28.32
497	NASDAQ	FTXO	Mon, Oct 8, 2018	28.24	28.60	28.16	28.52
496	NASDAQ	FTXO	Fri, Oct 5, 2018	28.47	28.63	28.17	28.24
495	NASDAQ	FTXO	Thu, Oct 4, 2018	28.22	28.81	28.22	28.46
494	NASDAQ	FTXO	Wed, Oct 3, 2018	27.93	28.40	27.87	28.27
493	NASDAQ	FTXO	Tue, Oct 2, 2018	27.74	27.96	27.57	27.76
492	NASDAQ	FTXO	Mon, Oct 1, 2018	27.95	28.15	25.80	27.80
491	NASDAQ	FTXO	Fri, Sep 28, 2018	28.02	28.08	27.84	27.89
490	NASDAQ	FTXO	Thu, Sep 27, 2018	28.37	28.39	28.06	28.06
489	NASDAQ	FTXO	Wed, Sep 26, 2018	28.87	28.94	28.34	28.34
488	NASDAQ	FTXO	Tue, Sep 25, 2018	29.03	29.09	28.83	28.86
487	NASDAQ	FTXO	Mon, Sep 24, 2018	29.20	29.39	28.93	28.95
486	NASDAQ	FTXO	Fri, Sep 21, 2018	29.44	29.55	29.31	29.33
485	NASDAQ	FTXO	Thu, Sep 20, 2018	29.19	29.58	29.19	29.46
484	NASDAQ	FTXO	Wed, Sep 19, 2018	28.66	29.15	28.66	29.08
483	NASDAQ	FTXO	Tue, Sep 18, 2018	28.63	28.69	28.54	28.61
482	NASDAQ	FTXO	Mon, Sep 17, 2018	28.93	28.93	28.58	28.66
481	NASDAQ	FTXO	Fri, Sep 14, 2018	28.77	28.86	28.72	28.77
480	NASDAQ	FTXO	Thu, Sep 13, 2018	29.12	29.25	28.75	28.76
479	NASDAQ	FTXO	Wed, Sep 12, 2018	29.52	29.53	29.05	29.10
478	NASDAQ	FTXO	Tue, Sep 11, 2018	29.75	29.82	29.53	29.65
477	NASDAQ	FTXO	Mon, Sep 10, 2018	29.71	29.78	29.56	29.60
476	NASDAQ	FTXO	Fri, Sep 7, 2018	29.76	29.79	29.55	29.70
475	NASDAQ	FTXO	Thu, Sep 6, 2018	30.07	30.07	29.70	29.77
474	NASDAQ	FTXO	Wed, Sep 5, 2018	29.90	30.03	29.83	29.93
473	NASDAQ	FTXO	Tue, Sep 4, 2018	29.63	29.90	29.57	29.85
472	NASDAQ	FTXO	Fri, Aug 31, 2018	29.65	29.68	29.44	29.67
471	NASDAQ	FTXO	Thu, Aug 30, 2018	29.73	29.79	29.59	29.62
470	NASDAQ	FTXO	Wed, Aug 29, 2018	30.15	30.15	29.74	29.87
469	NASDAQ	FTXO	Tue, Aug 28, 2018	30.09	30.16	29.94	30.04
468	NASDAQ	FTXO	Mon, Aug 27, 2018	30.13	30.28	29.98	30.09
467	NASDAQ	FTXO	Fri, Aug 24, 2018	30.11	30.11	29.83	29.84
466	NASDAQ	FTXO	Thu, Aug 23, 2018	30.23	30.23	29.85	29.91
465	NASDAQ	FTXO	Wed, Aug 22, 2018	30.21	30.24	30.08	30.14
464	NASDAQ	FTXO	Tue, Aug 21, 2018	30.02	30.42	30.02	30.24
463	NASDAQ	FTXO	Mon, Aug 20, 2018	29.88	30.03	29.80	30.01
462	NASDAQ	FTXO	Fri, Aug 17, 2018	29.70	29.95	29.70	29.95
461	NASDAQ	FTXO	Thu, Aug 16, 2018	29.53	29.99	29.53	29.87
460	NASDAQ	FTXO	Wed, Aug 15, 2018	29.47	29.61	29.31	29.42
459	NASDAQ	FTXO	Tue, Aug 14, 2018	29.32	29.78	29.32	29.72
458	NASDAQ	FTXO	Mon, Aug 13, 2018	29.49	29.70	29.28	29.31
457	NASDAQ	FTXO	Fri, Aug 10, 2018	29.57	29.66	29.41	29.59
456	NASDAQ	FTXO	Thu, Aug 9, 2018	29.88	30.01	29.74	29.82
455	NASDAQ	FTXO	Wed, Aug 8, 2018	29.77	30.03	29.72	29.97
454	NASDAQ	FTXO	Tue, Aug 7, 2018	29.59	29.96	29.59	29.76
453	NASDAQ	FTXO	Mon, Aug 6, 2018	29.76	29.77	29.48	29.68
452	NASDAQ	FTXO	Fri, Aug 3, 2018	29.64	29.81	29.60	29.68
451	NASDAQ	FTXO	Thu, Aug 2, 2018	29.28	29.79	29.28	29.72
450	NASDAQ	FTXO	Wed, Aug 1, 2018	29.38	29.73	29.37	29.50
449	NASDAQ	FTXO	Tue, Jul 31, 2018	29.76	29.76	29.28	29.33
448	NASDAQ	FTXO	Mon, Jul 30, 2018	29.69	29.82	29.56	29.56
447	NASDAQ	FTXO	Fri, Jul 27, 2018	29.36	29.66	29.31	29.56
446	NASDAQ	FTXO	Thu, Jul 26, 2018	29.28	29.60	29.28	29.40
445	NASDAQ	FTXO	Wed, Jul 25, 2018	29.41	29.46	29.13	29.28
444	NASDAQ	FTXO	Tue, Jul 24, 2018	29.62	29.74	29.39	29.46
443	NASDAQ	FTXO	Mon, Jul 23, 2018	29.33	29.72	29.33	29.65
442	NASDAQ	FTXO	Fri, Jul 20, 2018	28.99	29.32	28.96	29.21
441	NASDAQ	FTXO	Thu, Jul 19, 2018	29.39	29.39	28.97	29.05
440	NASDAQ	FTXO	Wed, Jul 18, 2018	29.03	29.47	29.03	29.42
439	NASDAQ	FTXO	Tue, Jul 17, 2018	29.12	29.22	28.98	29.10
438	NASDAQ	FTXO	Mon, Jul 16, 2018	28.62	29.07	28.62	29.03
437	NASDAQ	FTXO	Fri, Jul 13, 2018	28.82	28.82	28.39	28.54
436	NASDAQ	FTXO	Thu, Jul 12, 2018	29.31	29.31	28.59	28.82
435	NASDAQ	FTXO	Wed, Jul 11, 2018	29.14	29.31	29.03	29.04
434	NASDAQ	FTXO	Tue, Jul 10, 2018	29.51	29.63	29.08	29.20
433	NASDAQ	FTXO	Mon, Jul 9, 2018	29.00	29.58	29.00	29.50
432	NASDAQ	FTXO	Fri, Jul 6, 2018	28.62	28.90	28.40	28.81
431	NASDAQ	FTXO	Thu, Jul 5, 2018	28.64	28.74	28.53	28.61
430	NASDAQ	FTXO	Tue, Jul 3, 2018	28.76	28.97	28.54	28.54
429	NASDAQ	FTXO	Mon, Jul 2, 2018	28.35	28.75	28.34	28.74
428	NASDAQ	FTXO	Fri, Jun 29, 2018	28.76	29.09	28.49	28.49
427	NASDAQ	FTXO	Thu, Jun 28, 2018	28.65	28.74	28.38	28.57
426	NASDAQ	FTXO	Wed, Jun 27, 2018	28.94	29.07	28.46	28.54
425	NASDAQ	FTXO	Tue, Jun 26, 2018	29.39	29.39	28.79	28.96
424	NASDAQ	FTXO	Mon, Jun 25, 2018	29.46	29.46	28.93	29.22
423	NASDAQ	FTXO	Fri, Jun 22, 2018	30.08	30.08	29.39	29.39
422	NASDAQ	FTXO	Thu, Jun 21, 2018	29.72	29.95	29.51	29.77
421	NASDAQ	FTXO	Wed, Jun 20, 2018	30.00	30.08	29.89	29.90
420	NASDAQ	FTXO	Tue, Jun 19, 2018	29.40	29.95	29.40	29.91
419	NASDAQ	FTXO	Mon, Jun 18, 2018	29.76	29.91	29.55	29.85
418	NASDAQ	FTXO	Fri, Jun 15, 2018	29.57	29.95	29.40	29.84
417	NASDAQ	FTXO	Thu, Jun 14, 2018	30.50	30.50	29.74	29.86
416	NASDAQ	FTXO	Wed, Jun 13, 2018	30.52	30.66	30.09	30.23
415	NASDAQ	FTXO	Tue, Jun 12, 2018	30.40	30.57	30.17	30.32
414	NASDAQ	FTXO	Mon, Jun 11, 2018	30.75	30.85	30.35	30.39
413	NASDAQ	FTXO	Fri, Jun 8, 2018	30.43	30.68	30.36	30.68
412	NASDAQ	FTXO	Thu, Jun 7, 2018	30.80	30.82	30.38	30.58
411	NASDAQ	FTXO	Wed, Jun 6, 2018	29.95	30.59	29.95	30.57
410	NASDAQ	FTXO	Tue, Jun 5, 2018	30.10	30.10	29.77	29.91
409	NASDAQ	FTXO	Mon, Jun 4, 2018	30.06	30.09	29.92	30.07
408	NASDAQ	FTXO	Fri, Jun 1, 2018	29.81	30.07	29.80	29.86
407	NASDAQ	FTXO	Thu, May 31, 2018	29.50	29.70	29.38	29.49
406	NASDAQ	FTXO	Wed, May 30, 2018	29.57	29.76	29.31	29.65
405	NASDAQ	FTXO	Tue, May 29, 2018	29.83	29.87	28.97	29.14
404	NASDAQ	FTXO	Fri, May 25, 2018	30.20	30.33	30.13	30.21
403	NASDAQ	FTXO	Thu, May 24, 2018	30.38	30.46	29.92	30.40
402	NASDAQ	FTXO	Wed, May 23, 2018	30.67	30.73	30.31	30.51
401	NASDAQ	FTXO	Tue, May 22, 2018	30.61	31.01	30.53	30.77
400	NASDAQ	FTXO	Mon, May 21, 2018	30.62	30.62	30.42	30.45
399	NASDAQ	FTXO	Fri, May 18, 2018	30.67	30.77	30.44	30.44
398	NASDAQ	FTXO	Thu, May 17, 2018	30.64	30.89	30.60	30.85
397	NASDAQ	FTXO	Wed, May 16, 2018	30.87	30.94	30.66	30.79
396	NASDAQ	FTXO	Tue, May 15, 2018	30.87	31.03	30.71	30.85
395	NASDAQ	FTXO	Mon, May 14, 2018	30.76	30.86	30.65	30.71
394	NASDAQ	FTXO	Fri, May 11, 2018	30.62	30.92	30.62	30.77
393	NASDAQ	FTXO	Thu, May 10, 2018	30.62	30.86	30.39	30.75
392	NASDAQ	FTXO	Wed, May 9, 2018	30.39	30.71	30.18	30.57
391	NASDAQ	FTXO	Tue, May 8, 2018	29.81	30.38	29.81	30.11
390	NASDAQ	FTXO	Mon, May 7, 2018	29.79	29.97	29.59	29.81
389	NASDAQ	FTXO	Fri, May 4, 2018	29.30	29.88	29.03	29.67
388	NASDAQ	FTXO	Thu, May 3, 2018	29.34	29.69	28.96	29.36
387	NASDAQ	FTXO	Wed, May 2, 2018	29.86	29.99	29.56	29.61
386	NASDAQ	FTXO	Tue, May 1, 2018	29.83	29.92	29.41	29.83
385	NASDAQ	FTXO	Mon, Apr 30, 2018	30.25	30.29	29.71	29.71
384	NASDAQ	FTXO	Fri, Apr 27, 2018	29.75	30.16	29.75	30.12
383	NASDAQ	FTXO	Thu, Apr 26, 2018	30.03	30.07	29.78	29.84
382	NASDAQ	FTXO	Wed, Apr 25, 2018	29.98	30.12	29.58	29.91
381	NASDAQ	FTXO	Tue, Apr 24, 2018	30.12	30.37	29.59	29.88
380	NASDAQ	FTXO	Mon, Apr 23, 2018	29.60	29.82	29.54	29.74
379	NASDAQ	FTXO	Fri, Apr 20, 2018	29.51	29.73	29.39	29.59
378	NASDAQ	FTXO	Thu, Apr 19, 2018	28.73	29.42	28.73	29.38
377	NASDAQ	FTXO	Wed, Apr 18, 2018	28.98	29.20	28.77	28.82
376	NASDAQ	FTXO	Tue, Apr 17, 2018	29.78	29.78	28.82	28.97
375	NASDAQ	FTXO	Mon, Apr 16, 2018	29.47	29.56	29.21	29.40
374	NASDAQ	FTXO	Fri, Apr 13, 2018	30.28	30.28	29.26	29.39
373	NASDAQ	FTXO	Thu, Apr 12, 2018	29.58	30.25	29.58	30.11
372	NASDAQ	FTXO	Wed, Apr 11, 2018	29.53	29.67	29.38	29.45
371	NASDAQ	FTXO	Tue, Apr 10, 2018	29.82	29.82	29.45	29.72
370	NASDAQ	FTXO	Mon, Apr 9, 2018	29.05	29.91	29.05	29.23
369	NASDAQ	FTXO	Fri, Apr 6, 2018	29.42	29.67	28.76	29.07
368	NASDAQ	FTXO	Thu, Apr 5, 2018	29.94	30.09	29.79	29.95
367	NASDAQ	FTXO	Wed, Apr 4, 2018	28.89	29.82	28.89	29.72
366	NASDAQ	FTXO	Tue, Apr 3, 2018	29.28	29.35	28.89	29.31
365	NASDAQ	FTXO	Mon, Apr 2, 2018	29.38	29.57	28.52	28.93
364	NASDAQ	FTXO	Thu, Mar 29, 2018	29.46	29.71	29.18	29.52
363	NASDAQ	FTXO	Wed, Mar 28, 2018	29.00	29.37	28.77	29.17
362	NASDAQ	FTXO	Tue, Mar 27, 2018	29.84	30.03	28.88	29.08
361	NASDAQ	FTXO	Mon, Mar 26, 2018	29.13	29.89	29.13	29.84
360	NASDAQ	FTXO	Fri, Mar 23, 2018	29.86	30.07	28.77	28.86
359	NASDAQ	FTXO	Thu, Mar 22, 2018	31.50	31.50	29.84	29.87
358	NASDAQ	FTXO	Wed, Mar 21, 2018	31.38	31.56	31.00	31.29
357	NASDAQ	FTXO	Tue, Mar 20, 2018	31.33	31.37	31.13	31.16
356	NASDAQ	FTXO	Mon, Mar 19, 2018	31.32	31.46	30.92	31.21
355	NASDAQ	FTXO	Fri, Mar 16, 2018	31.52	31.75	31.46	31.50
354	NASDAQ	FTXO	Thu, Mar 15, 2018	31.54	31.54	31.16	31.30
353	NASDAQ	FTXO	Wed, Mar 14, 2018	32.05	32.05	31.23	31.33
352	NASDAQ	FTXO	Tue, Mar 13, 2018	32.33	32.33	31.70	31.80
351	NASDAQ	FTXO	Mon, Mar 12, 2018	32.44	32.44	32.01	32.12
350	NASDAQ	FTXO	Fri, Mar 9, 2018	31.70	32.23	31.70	32.18
349	NASDAQ	FTXO	Thu, Mar 8, 2018	31.66	31.85	31.24	31.60
348	NASDAQ	FTXO	Wed, Mar 7, 2018	31.45	31.76	31.33	31.69
347	NASDAQ	FTXO	Tue, Mar 6, 2018	31.50	31.75	31.25	31.67
346	NASDAQ	FTXO	Mon, Mar 5, 2018	31.06	31.61	30.62	31.50
345	NASDAQ	FTXO	Fri, Mar 2, 2018	30.48	31.15	30.25	31.13
344	NASDAQ	FTXO	Thu, Mar 1, 2018	30.85	31.29	30.67	30.82
343	NASDAQ	FTXO	Wed, Feb 28, 2018	31.79	31.82	31.06	31.06
342	NASDAQ	FTXO	Tue, Feb 27, 2018	31.99	32.15	31.45	31.45
341	NASDAQ	FTXO	Mon, Feb 26, 2018	31.92	31.92	31.45	31.85
340	NASDAQ	FTXO	Fri, Feb 23, 2018	31.32	31.67	31.25	31.67
339	NASDAQ	FTXO	Thu, Feb 22, 2018	31.95	31.95	31.10	31.15
338	NASDAQ	FTXO	Wed, Feb 21, 2018	31.32	32.12	31.32	31.71
337	NASDAQ	FTXO	Tue, Feb 20, 2018	31.70	31.80	31.29	31.43
336	NASDAQ	FTXO	Fri, Feb 16, 2018	31.55	31.83	31.43	31.61
335	NASDAQ	FTXO	Thu, Feb 15, 2018	31.53	31.70	31.32	31.53
334	NASDAQ	FTXO	Wed, Feb 14, 2018	30.60	31.46	30.56	31.42
333	NASDAQ	FTXO	Tue, Feb 13, 2018	30.41	30.63	30.20	30.54
332	NASDAQ	FTXO	Mon, Feb 12, 2018	30.41	30.74	30.07	30.41
331	NASDAQ	FTXO	Fri, Feb 9, 2018	29.98	30.25	29.13	30.00
330	NASDAQ	FTXO	Thu, Feb 8, 2018	30.87	30.87	29.40	29.40
329	NASDAQ	FTXO	Wed, Feb 7, 2018	30.45	31.04	30.45	30.74
328	NASDAQ	FTXO	Tue, Feb 6, 2018	29.45	30.66	29.27	30.51
327	NASDAQ	FTXO	Mon, Feb 5, 2018	30.96	31.40	29.80	30.06
326	NASDAQ	FTXO	Fri, Feb 2, 2018	31.80	32.10	31.43	31.54
325	NASDAQ	FTXO	Thu, Feb 1, 2018	31.80	31.98	31.50	31.98
324	NASDAQ	FTXO	Wed, Jan 31, 2018	31.84	31.88	31.51	31.60
323	NASDAQ	FTXO	Tue, Jan 30, 2018	31.48	31.89	31.48	31.58
322	NASDAQ	FTXO	Mon, Jan 29, 2018	31.95	32.13	31.85	31.88
321	NASDAQ	FTXO	Fri, Jan 26, 2018	31.95	31.95	31.60	31.90
320	NASDAQ	FTXO	Thu, Jan 25, 2018	32.15	32.15	31.64	31.76
319	NASDAQ	FTXO	Wed, Jan 24, 2018	32.02	32.02	31.62	31.84
318	NASDAQ	FTXO	Tue, Jan 23, 2018	31.60	31.82	31.44	31.69
317	NASDAQ	FTXO	Mon, Jan 22, 2018	31.45	31.64	31.31	31.62
316	NASDAQ	FTXO	Fri, Jan 19, 2018	31.23	31.40	31.03	31.38
315	NASDAQ	FTXO	Thu, Jan 18, 2018	31.07	31.24	30.99	31.03
314	NASDAQ	FTXO	Wed, Jan 17, 2018	31.00	31.14	30.65	31.08
313	NASDAQ	FTXO	Tue, Jan 16, 2018	31.04	31.40	30.85	31.02
312	NASDAQ	FTXO	Fri, Jan 12, 2018	31.04	31.13	30.85	31.06
311	NASDAQ	FTXO	Thu, Jan 11, 2018	30.82	30.84	30.64	30.84
310	NASDAQ	FTXO	Wed, Jan 10, 2018	30.30	30.90	30.30	30.59
309	NASDAQ	FTXO	Tue, Jan 9, 2018	29.89	30.46	29.88	30.22
308	NASDAQ	FTXO	Mon, Jan 8, 2018	29.98	29.98	29.73	29.89
307	NASDAQ	FTXO	Fri, Jan 5, 2018	30.05	30.05	29.72	29.92
306	NASDAQ	FTXO	Thu, Jan 4, 2018	29.85	30.16	29.79	29.82
305	NASDAQ	FTXO	Wed, Jan 3, 2018	29.54	29.65	29.40	29.57
304	NASDAQ	FTXO	Tue, Jan 2, 2018	29.54	29.57	29.30	29.44
303	NASDAQ	FTXO	Fri, Dec 29, 2017	29.81	29.81	29.36	29.36
302	NASDAQ	FTXO	Thu, Dec 28, 2017	29.40	29.62	29.40	29.62
301	NASDAQ	FTXO	Wed, Dec 27, 2017	29.70	29.70	29.35	29.43
300	NASDAQ	FTXO	Tue, Dec 26, 2017	29.61	29.83	29.42	29.48
299	NASDAQ	FTXO	Fri, Dec 22, 2017	29.99	29.99	29.56	29.73
298	NASDAQ	FTXO	Thu, Dec 21, 2017	29.62	29.92	29.61	29.77
297	NASDAQ	FTXO	Wed, Dec 20, 2017	30.00	30.00	28.21	29.55
296	NASDAQ	FTXO	Tue, Dec 19, 2017	29.97	29.97	29.65	29.67
295	NASDAQ	FTXO	Mon, Dec 18, 2017	29.39	29.85	29.39	29.72
294	NASDAQ	FTXO	Fri, Dec 15, 2017	28.88	29.65	28.88	29.37
293	NASDAQ	FTXO	Thu, Dec 14, 2017	29.22	29.39	28.92	28.92
292	NASDAQ	FTXO	Wed, Dec 13, 2017	29.83	29.83	29.20	29.22
291	NASDAQ	FTXO	Tue, Dec 12, 2017	29.52	29.74	29.36	29.62
290	NASDAQ	FTXO	Mon, Dec 11, 2017	29.68	29.68	29.18	29.28
289	NASDAQ	FTXO	Fri, Dec 8, 2017	29.68	29.68	29.21	29.46
288	NASDAQ	FTXO	Thu, Dec 7, 2017	29.24	29.44	29.07	29.29
287	NASDAQ	FTXO	Wed, Dec 6, 2017	29.29	29.45	29.10	29.20
286	NASDAQ	FTXO	Tue, Dec 5, 2017	29.96	29.96	29.25	29.36
285	NASDAQ	FTXO	Mon, Dec 4, 2017	29.72	29.99	29.70	29.71
284	NASDAQ	FTXO	Fri, Dec 1, 2017	29.36	29.36	28.26	29.09
283	NASDAQ	FTXO	Thu, Nov 30, 2017	29.13	29.64	29.04	29.06
282	NASDAQ	FTXO	Wed, Nov 29, 2017	28.39	29.24	28.39	29.07
281	NASDAQ	FTXO	Tue, Nov 28, 2017	27.17	28.22	27.17	28.21
280	NASDAQ	FTXO	Mon, Nov 27, 2017	27.38	27.49	27.30	27.35
279	NASDAQ	FTXO	Fri, Nov 24, 2017	27.66	27.66	27.36	27.37
278	NASDAQ	FTXO	Wed, Nov 22, 2017	27.73	27.73	27.45	27.47
277	NASDAQ	FTXO	Tue, Nov 21, 2017	27.55	27.74	27.47	27.52
276	NASDAQ	FTXO	Mon, Nov 20, 2017	27.34	27.61	27.30	27.59
275	NASDAQ	FTXO	Fri, Nov 17, 2017	27.34	27.49	27.16	27.41
274	NASDAQ	FTXO	Thu, Nov 16, 2017	27.77	27.77	27.33	27.35
273	NASDAQ	FTXO	Wed, Nov 15, 2017	27.14	27.54	26.98	27.40
272	NASDAQ	FTXO	Tue, Nov 14, 2017	26.98	27.36	26.98	27.30
271	NASDAQ	FTXO	Mon, Nov 13, 2017	26.69	27.24	26.61	27.21
270	NASDAQ	FTXO	Fri, Nov 10, 2017	27.09	27.21	26.93	26.96
269	NASDAQ	FTXO	Thu, Nov 9, 2017	27.27	27.32	26.81	27.05
268	NASDAQ	FTXO	Wed, Nov 8, 2017	27.30	27.42	27.11	27.25
267	NASDAQ	FTXO	Tue, Nov 7, 2017	28.18	28.18	27.44	27.50
266	NASDAQ	FTXO	Mon, Nov 6, 2017	27.96	28.28	27.96	28.21
265	NASDAQ	FTXO	Fri, Nov 3, 2017	28.44	28.44	28.11	28.30
264	NASDAQ	FTXO	Thu, Nov 2, 2017	28.01	28.38	27.95	28.32
263	NASDAQ	FTXO	Wed, Nov 1, 2017	28.24	28.38	28.09	28.09
262	NASDAQ	FTXO	Tue, Oct 31, 2017	28.02	28.34	28.02	28.08
261	NASDAQ	FTXO	Mon, Oct 30, 2017	28.29	28.34	28.06	28.17
260	NASDAQ	FTXO	Fri, Oct 27, 2017	28.35	28.42	28.20	28.38
259	NASDAQ	FTXO	Thu, Oct 26, 2017	28.04	28.38	28.04	28.28
258	NASDAQ	FTXO	Wed, Oct 25, 2017	28.15	28.25	27.84	28.03
257	NASDAQ	FTXO	Tue, Oct 24, 2017	28.12	28.26	28.08	28.12
256	NASDAQ	FTXO	Mon, Oct 23, 2017	28.12	28.22	27.87	27.92
255	NASDAQ	FTXO	Fri, Oct 20, 2017	27.92	28.04	27.84	28.01
254	NASDAQ	FTXO	Thu, Oct 19, 2017	27.35	27.66	27.27	27.59
253	NASDAQ	FTXO	Wed, Oct 18, 2017	27.43	27.54	27.40	27.49
252	NASDAQ	FTXO	Tue, Oct 17, 2017	27.60	27.74	27.29	27.32
251	NASDAQ	FTXO	Mon, Oct 16, 2017	27.47	27.59	27.41	27.54
250	NASDAQ	FTXO	Fri, Oct 13, 2017	27.47	27.54	27.09	27.33
249	NASDAQ	FTXO	Thu, Oct 12, 2017	27.85	27.88	27.48	27.52
248	NASDAQ	FTXO	Wed, Oct 11, 2017	27.86	27.88	27.69	27.81
247	NASDAQ	FTXO	Tue, Oct 10, 2017	27.97	27.99	27.73	27.92
246	NASDAQ	FTXO	Mon, Oct 9, 2017	28.07	28.07	27.72	27.75
245	NASDAQ	FTXO	Fri, Oct 6, 2017	28.05	28.08	27.78	27.95
244	NASDAQ	FTXO	Thu, Oct 5, 2017	27.67	27.95	27.49	27.89
243	NASDAQ	FTXO	Wed, Oct 4, 2017	27.74	27.74	27.46	27.46
242	NASDAQ	FTXO	Tue, Oct 3, 2017	27.87	27.90	27.56	27.72
241	NASDAQ	FTXO	Mon, Oct 2, 2017	27.74	27.80	27.48	27.77
240	NASDAQ	FTXO	Fri, Sep 29, 2017	27.55	27.73	27.50	27.62
239	NASDAQ	FTXO	Thu, Sep 28, 2017	27.44	27.48	27.25	27.44
238	NASDAQ	FTXO	Wed, Sep 27, 2017	27.15	27.59	27.15	27.39
237	NASDAQ	FTXO	Tue, Sep 26, 2017	26.81	26.96	26.80	26.91
236	NASDAQ	FTXO	Mon, Sep 25, 2017	26.87	26.94	26.64	26.83
235	NASDAQ	FTXO	Fri, Sep 22, 2017	26.61	26.86	26.61	26.83
234	NASDAQ	FTXO	Thu, Sep 21, 2017	26.63	26.92	26.63	26.85
233	NASDAQ	FTXO	Wed, Sep 20, 2017	26.46	26.92	26.34	26.78
232	NASDAQ	FTXO	Tue, Sep 19, 2017	26.25	26.63	26.25	26.55
231	NASDAQ	FTXO	Mon, Sep 18, 2017	25.94	26.40	25.94	26.34
230	NASDAQ	FTXO	Fri, Sep 15, 2017	25.67	25.99	25.67	25.90
229	NASDAQ	FTXO	Thu, Sep 14, 2017	26.16	26.16	25.85	25.86
228	NASDAQ	FTXO	Wed, Sep 13, 2017	25.95	26.06	25.78	26.03
227	NASDAQ	FTXO	Tue, Sep 12, 2017	25.42	26.01	25.42	25.87
226	NASDAQ	FTXO	Mon, Sep 11, 2017	25.13	25.46	25.13	25.40
225	NASDAQ	FTXO	Fri, Sep 8, 2017	24.74	25.00	24.68	24.85
224	NASDAQ	FTXO	Thu, Sep 7, 2017	25.17	25.20	24.57	24.70
223	NASDAQ	FTXO	Wed, Sep 6, 2017	25.37	25.43	25.16	25.29
222	NASDAQ	FTXO	Tue, Sep 5, 2017	25.93	25.93	25.18	25.24
221	NASDAQ	FTXO	Fri, Sep 1, 2017	25.78	26.08	25.78	25.90
220	NASDAQ	FTXO	Thu, Aug 31, 2017	25.83	25.89	25.68	25.68
219	NASDAQ	FTXO	Wed, Aug 30, 2017	25.82	25.92	25.74	25.82
218	NASDAQ	FTXO	Tue, Aug 29, 2017	25.51	25.77	25.44	25.69
217	NASDAQ	FTXO	Mon, Aug 28, 2017	26.14	26.14	25.75	25.85
216	NASDAQ	FTXO	Fri, Aug 25, 2017	25.90	26.16	25.90	26.00
215	NASDAQ	FTXO	Thu, Aug 24, 2017	25.89	25.99	25.88	25.93
214	NASDAQ	FTXO	Wed, Aug 23, 2017	25.56	26.03	25.56	25.89
213	NASDAQ	FTXO	Tue, Aug 22, 2017	25.59	25.88	25.59	25.85
212	NASDAQ	FTXO	Mon, Aug 21, 2017	25.56	25.64	25.45	25.55
211	NASDAQ	FTXO	Fri, Aug 18, 2017	25.54	25.87	25.54	25.66
210	NASDAQ	FTXO	Thu, Aug 17, 2017	26.26	26.26	25.63	25.65
209	NASDAQ	FTXO	Wed, Aug 16, 2017	26.44	26.50	26.20	26.28
208	NASDAQ	FTXO	Tue, Aug 15, 2017	26.41	26.65	26.35	26.38
207	NASDAQ	FTXO	Mon, Aug 14, 2017	25.93	26.43	25.93	26.32
206	NASDAQ	FTXO	Fri, Aug 11, 2017	26.05	26.23	25.78	25.84
205	NASDAQ	FTXO	Thu, Aug 10, 2017	26.36	26.50	26.06	26.07
204	NASDAQ	FTXO	Wed, Aug 9, 2017	26.89	26.89	26.58	26.71
203	NASDAQ	FTXO	Tue, Aug 8, 2017	26.81	27.27	26.81	26.86
202	NASDAQ	FTXO	Mon, Aug 7, 2017	26.93	26.93	26.82	26.82
201	NASDAQ	FTXO	Fri, Aug 4, 2017	27.00	27.18	26.92	26.94
200	NASDAQ	FTXO	Thu, Aug 3, 2017	26.94	26.94	26.66	26.69
199	NASDAQ	FTXO	Wed, Aug 2, 2017	26.94	26.94	26.68	26.82
198	NASDAQ	FTXO	Tue, Aug 1, 2017	26.89	26.89	26.63	26.79
197	NASDAQ	FTXO	Mon, Jul 31, 2017	26.58	26.70	26.44	26.61
196	NASDAQ	FTXO	Fri, Jul 28, 2017	26.54	26.54	26.22	26.36
195	NASDAQ	FTXO	Thu, Jul 27, 2017	26.63	26.67	26.34	26.48
194	NASDAQ	FTXO	Wed, Jul 26, 2017	27.05	27.05	26.45	26.54
193	NASDAQ	FTXO	Tue, Jul 25, 2017	26.76	27.12	26.76	26.91
192	NASDAQ	FTXO	Mon, Jul 24, 2017	26.11	26.55	26.11	26.51
191	NASDAQ	FTXO	Fri, Jul 21, 2017	26.42	26.42	26.20	26.23
190	NASDAQ	FTXO	Thu, Jul 20, 2017	26.33	26.59	26.30	26.38
189	NASDAQ	FTXO	Wed, Jul 19, 2017	26.56	26.59	26.28	26.43
188	NASDAQ	FTXO	Tue, Jul 18, 2017	26.34	26.49	26.27	26.43
187	NASDAQ	FTXO	Mon, Jul 17, 2017	26.72	26.72	26.44	26.58
186	NASDAQ	FTXO	Fri, Jul 14, 2017	26.63	26.70	26.32	26.57
185	NASDAQ	FTXO	Thu, Jul 13, 2017	26.59	26.81	26.58	26.77
184	NASDAQ	FTXO	Wed, Jul 12, 2017	26.79	26.79	26.53	26.61
183	NASDAQ	FTXO	Tue, Jul 11, 2017	26.71	26.81	26.63	26.69
182	NASDAQ	FTXO	Mon, Jul 10, 2017	26.60	26.92	26.60	26.79
181	NASDAQ	FTXO	Fri, Jul 7, 2017	27.05	27.05	26.64	26.85
180	NASDAQ	FTXO	Thu, Jul 6, 2017	26.69	27.08	26.69	26.75
179	NASDAQ	FTXO	Wed, Jul 5, 2017	27.08	27.08	26.72	26.91
178	NASDAQ	FTXO	Mon, Jul 3, 2017	26.48	27.05	26.48	26.93
177	NASDAQ	FTXO	Fri, Jun 30, 2017	26.54	26.59	26.34	26.44
176	NASDAQ	FTXO	Thu, Jun 29, 2017	26.60	26.87	26.24	26.47
175	NASDAQ	FTXO	Wed, Jun 28, 2017	26.02	26.16	25.96	26.07
174	NASDAQ	FTXO	Tue, Jun 27, 2017	25.50	25.95	25.50	25.65
173	NASDAQ	FTXO	Mon, Jun 26, 2017	25.28	25.60	25.28	25.47
172	NASDAQ	FTXO	Fri, Jun 23, 2017	25.57	25.65	25.28	25.31
171	NASDAQ	FTXO	Thu, Jun 22, 2017	25.85	25.85	25.41	25.52
170	NASDAQ	FTXO	Wed, Jun 21, 2017	26.06	26.07	25.78	25.79
169	NASDAQ	FTXO	Tue, Jun 20, 2017	26.21	26.28	26.05	26.08
168	NASDAQ	FTXO	Mon, Jun 19, 2017	26.30	26.57	26.30	26.38
167	NASDAQ	FTXO	Fri, Jun 16, 2017	26.52	26.52	26.12	26.23
166	NASDAQ	FTXO	Thu, Jun 15, 2017	26.43	26.55	26.24	26.27
165	NASDAQ	FTXO	Wed, Jun 14, 2017	26.30	26.48	25.90	26.45
164	NASDAQ	FTXO	Tue, Jun 13, 2017	26.41	26.61	26.36	26.43
163	NASDAQ	FTXO	Mon, Jun 12, 2017	26.44	26.59	26.20	26.40
162	NASDAQ	FTXO	Fri, Jun 9, 2017	25.98	26.45	25.98	26.36
161	NASDAQ	FTXO	Thu, Jun 8, 2017	25.29	25.96	25.22	25.71
160	NASDAQ	FTXO	Wed, Jun 7, 2017	25.15	25.23	24.95	25.15
159	NASDAQ	FTXO	Tue, Jun 6, 2017	24.85	25.00	24.70	24.88
158	NASDAQ	FTXO	Mon, Jun 5, 2017	24.91	25.29	24.91	25.02
157	NASDAQ	FTXO	Fri, Jun 2, 2017	25.01	25.17	24.84	24.97
156	NASDAQ	FTXO	Thu, Jun 1, 2017	25.03	25.22	24.77	25.21
155	NASDAQ	FTXO	Wed, May 31, 2017	25.09	25.09	24.63	24.90
154	NASDAQ	FTXO	Tue, May 30, 2017	25.25	25.28	24.99	25.14
153	NASDAQ	FTXO	Fri, May 26, 2017	25.48	25.56	25.39	25.39
152	NASDAQ	FTXO	Thu, May 25, 2017	25.67	25.73	25.45	25.51
151	NASDAQ	FTXO	Wed, May 24, 2017	25.51	25.69	25.41	25.53
150	NASDAQ	FTXO	Tue, May 23, 2017	25.18	25.79	25.18	25.66
149	NASDAQ	FTXO	Mon, May 22, 2017	25.22	25.40	25.10	25.28
148	NASDAQ	FTXO	Fri, May 19, 2017	25.00	25.41	25.00	25.21
147	NASDAQ	FTXO	Thu, May 18, 2017	24.69	25.18	24.69	25.06
146	NASDAQ	FTXO	Wed, May 17, 2017	25.34	25.44	24.73	24.92
145	NASDAQ	FTXO	Tue, May 16, 2017	25.95	26.04	25.80	26.02
144	NASDAQ	FTXO	Mon, May 15, 2017	25.55	25.90	25.55	25.89
143	NASDAQ	FTXO	Fri, May 12, 2017	25.71	25.71	25.34	25.64
142	NASDAQ	FTXO	Thu, May 11, 2017	25.84	25.92	25.53	25.80
141	NASDAQ	FTXO	Wed, May 10, 2017	26.04	26.04	25.83	26.04
140	NASDAQ	FTXO	Tue, May 9, 2017	26.10	26.30	25.82	25.95
139	NASDAQ	FTXO	Mon, May 8, 2017	25.96	26.16	25.96	26.13
138	NASDAQ	FTXO	Fri, May 5, 2017	26.45	26.45	25.87	26.04
137	NASDAQ	FTXO	Thu, May 4, 2017	26.36	26.36	26.00	26.11
136	NASDAQ	FTXO	Wed, May 3, 2017	25.69	26.03	25.52	26.03
135	NASDAQ	FTXO	Tue, May 2, 2017	26.01	26.01	25.56	25.72
134	NASDAQ	FTXO	Mon, May 1, 2017	25.49	26.00	25.49	25.88
133	NASDAQ	FTXO	Fri, Apr 28, 2017	26.08	26.08	25.58	25.61
132	NASDAQ	FTXO	Thu, Apr 27, 2017	26.09	26.13	25.69	25.91
131	NASDAQ	FTXO	Wed, Apr 26, 2017	26.06	26.33	25.85	26.13
130	NASDAQ	FTXO	Tue, Apr 25, 2017	26.20	26.20	25.96	26.00
129	NASDAQ	FTXO	Mon, Apr 24, 2017	25.80	26.11	25.78	25.88
128	NASDAQ	FTXO	Fri, Apr 21, 2017	25.35	25.50	25.12	25.24
127	NASDAQ	FTXO	Thu, Apr 20, 2017	24.99	25.45	24.99	25.39
126	NASDAQ	FTXO	Wed, Apr 19, 2017	24.89	25.22	24.83	24.93
125	NASDAQ	FTXO	Tue, Apr 18, 2017	24.85	25.12	24.64	24.89
124	NASDAQ	FTXO	Mon, Apr 17, 2017	25.06	25.20	24.63	25.19
123	NASDAQ	FTXO	Thu, Apr 13, 2017	25.26	25.32	24.71	24.71
122	NASDAQ	FTXO	Wed, Apr 12, 2017	25.59	25.59	25.07	25.13
121	NASDAQ	FTXO	Tue, Apr 11, 2017	25.32	25.47	25.07	25.47
120	NASDAQ	FTXO	Mon, Apr 10, 2017	25.56	25.79	25.33	25.47
119	NASDAQ	FTXO	Fri, Apr 7, 2017	25.41	25.77	25.41	25.61
118	NASDAQ	FTXO	Thu, Apr 6, 2017	25.77	25.84	25.31	25.74
117	NASDAQ	FTXO	Wed, Apr 5, 2017	26.00	26.21	25.49	25.49
116	NASDAQ	FTXO	Tue, Apr 4, 2017	25.82	25.92	25.68	25.82
115	NASDAQ	FTXO	Mon, Apr 3, 2017	26.04	26.04	25.52	25.86
114	NASDAQ	FTXO	Fri, Mar 31, 2017	26.47	26.47	25.94	25.97
113	NASDAQ	FTXO	Thu, Mar 30, 2017	26.14	26.35	25.74	26.28
112	NASDAQ	FTXO	Wed, Mar 29, 2017	25.94	25.94	25.61	25.70
111	NASDAQ	FTXO	Tue, Mar 28, 2017	25.44	25.99	25.42	25.87
110	NASDAQ	FTXO	Mon, Mar 27, 2017	25.11	25.46	24.74	25.43
109	NASDAQ	FTXO	Fri, Mar 24, 2017	25.71	25.78	25.35	25.60
108	NASDAQ	FTXO	Thu, Mar 23, 2017	25.49	25.94	25.32	25.54
107	NASDAQ	FTXO	Wed, Mar 22, 2017	25.20	25.68	24.75	25.47
106	NASDAQ	FTXO	Tue, Mar 21, 2017	26.79	26.79	25.43	25.45
105	NASDAQ	FTXO	Mon, Mar 20, 2017	27.06	27.06	26.68	26.68
104	NASDAQ	FTXO	Fri, Mar 17, 2017	27.49	27.49	26.88	27.03
103	NASDAQ	FTXO	Thu, Mar 16, 2017	27.25	27.40	27.14	27.21
102	NASDAQ	FTXO	Wed, Mar 15, 2017	27.43	27.56	27.00	27.07
101	NASDAQ	FTXO	Tue, Mar 14, 2017	27.26	27.32	26.93	27.29
100	NASDAQ	FTXO	Mon, Mar 13, 2017	27.28	27.51	27.28	27.33
99	NASDAQ	FTXO	Fri, Mar 10, 2017	27.72	27.72	27.11	27.36
98	NASDAQ	FTXO	Thu, Mar 9, 2017	27.51	27.75	27.47	27.49
97	NASDAQ	FTXO	Wed, Mar 8, 2017	27.96	27.96	27.46	27.46
96	NASDAQ	FTXO	Tue, Mar 7, 2017	27.83	27.83	27.47	27.52
95	NASDAQ	FTXO	Mon, Mar 6, 2017	27.60	27.72	27.40	27.65
94	NASDAQ	FTXO	Fri, Mar 3, 2017	27.81	27.88	27.67	27.83
93	NASDAQ	FTXO	Thu, Mar 2, 2017	28.35	28.35	27.64	27.64
92	NASDAQ	FTXO	Wed, Mar 1, 2017	27.85	28.49	27.85	28.35
91	NASDAQ	FTXO	Tue, Feb 28, 2017	27.40	27.43	27.24	27.39
90	NASDAQ	FTXO	Mon, Feb 27, 2017	27.37	27.55	27.36	27.51
89	NASDAQ	FTXO	Fri, Feb 24, 2017	27.29	27.30	27.13	27.20
88	NASDAQ	FTXO	Thu, Feb 23, 2017	27.54	27.55	27.25	27.51
87	NASDAQ	FTXO	Wed, Feb 22, 2017	27.49	27.62	27.44	27.53
86	NASDAQ	FTXO	Tue, Feb 21, 2017	27.50	27.63	27.42	27.57
85	NASDAQ	FTXO	Fri, Feb 17, 2017	27.22	27.43	27.19	27.39
84	NASDAQ	FTXO	Thu, Feb 16, 2017	27.77	27.77	27.35	27.56
83	NASDAQ	FTXO	Wed, Feb 15, 2017	27.73	27.73	27.38	27.62
82	NASDAQ	FTXO	Tue, Feb 14, 2017	26.92	27.45	26.92	27.41
81	NASDAQ	FTXO	Mon, Feb 13, 2017	27.04	27.11	26.91	26.91
80	NASDAQ	FTXO	Fri, Feb 10, 2017	26.83	26.90	26.49	26.60
79	NASDAQ	FTXO	Thu, Feb 9, 2017	26.27	26.61	26.17	26.54
78	NASDAQ	FTXO	Wed, Feb 8, 2017	26.60	26.60	25.91	26.08
77	NASDAQ	FTXO	Tue, Feb 7, 2017	26.88	26.88	26.31	26.38
76	NASDAQ	FTXO	Mon, Feb 6, 2017	26.48	26.69	26.48	26.48
75	NASDAQ	FTXO	Fri, Feb 3, 2017	26.25	26.64	26.21	26.63
74	NASDAQ	FTXO	Thu, Feb 2, 2017	25.89	26.07	25.86	25.96
73	NASDAQ	FTXO	Wed, Feb 1, 2017	26.71	26.71	26.18	26.22
72	NASDAQ	FTXO	Tue, Jan 31, 2017	26.44	26.44	26.08	26.15
71	NASDAQ	FTXO	Mon, Jan 30, 2017	26.34	26.34	26.07	26.31
70	NASDAQ	FTXO	Fri, Jan 27, 2017	26.60	26.70	26.58	26.58
69	NASDAQ	FTXO	Thu, Jan 26, 2017	26.64	26.82	26.58	26.73
68	NASDAQ	FTXO	Wed, Jan 25, 2017	26.47	26.64	26.31	26.62
67	NASDAQ	FTXO	Tue, Jan 24, 2017	25.96	26.14	25.71	26.09
66	NASDAQ	FTXO	Mon, Jan 23, 2017	25.74	25.76	25.50	25.71
65	NASDAQ	FTXO	Fri, Jan 20, 2017	26.00	26.00	25.62	25.74
64	NASDAQ	FTXO	Thu, Jan 19, 2017	25.92	25.93	25.43	25.50
63	NASDAQ	FTXO	Wed, Jan 18, 2017	25.56	25.67	25.36	25.67
62	NASDAQ	FTXO	Tue, Jan 17, 2017	25.85	25.85	25.31	25.33
61	NASDAQ	FTXO	Fri, Jan 13, 2017	26.10	26.76	26.10	26.40
60	NASDAQ	FTXO	Thu, Jan 12, 2017	26.34	26.34	25.85	26.13
59	NASDAQ	FTXO	Wed, Jan 11, 2017	26.69	26.69	26.07	26.38
58	NASDAQ	FTXO	Tue, Jan 10, 2017	26.21	26.35	26.09	26.30
57	NASDAQ	FTXO	Mon, Jan 9, 2017	26.21	26.21	25.95	26.10
56	NASDAQ	FTXO	Fri, Jan 6, 2017	26.92	26.92	26.17	26.27
55	NASDAQ	FTXO	Thu, Jan 5, 2017	26.61	26.86	25.91	26.08
54	NASDAQ	FTXO	Wed, Jan 4, 2017	26.40	26.55	26.31	26.51
53	NASDAQ	FTXO	Tue, Jan 3, 2017	26.50	26.56	26.04	26.09
52	NASDAQ	FTXO	Fri, Dec 30, 2016	25.94	26.10	25.94	26.00
51	NASDAQ	FTXO	Thu, Dec 29, 2016	26.78	26.78	25.88	25.88
50	NASDAQ	FTXO	Wed, Dec 28, 2016	26.44	26.44	26.19	26.20
49	NASDAQ	FTXO	Tue, Dec 27, 2016	26.45	26.51	26.43	26.50
48	NASDAQ	FTXO	Fri, Dec 23, 2016	26.28	26.40	26.28	26.39
47	NASDAQ	FTXO	Thu, Dec 22, 2016	26.61	26.61	26.23	26.32
46	NASDAQ	FTXO	Wed, Dec 21, 2016	26.28	26.37	26.24	26.32
45	NASDAQ	FTXO	Tue, Dec 20, 2016	26.28	26.44	26.28	26.42
44	NASDAQ	FTXO	Mon, Dec 19, 2016	25.81	26.00	25.75	25.94
43	NASDAQ	FTXO	Fri, Dec 16, 2016	26.12	26.28	25.86	25.86
42	NASDAQ	FTXO	Thu, Dec 15, 2016	26.17	26.27	26.10	26.18
41	NASDAQ	FTXO	Wed, Dec 14, 2016	26.48	26.48	25.63	25.91
40	NASDAQ	FTXO	Tue, Dec 13, 2016	26.67	26.67	25.65	25.90
39	NASDAQ	FTXO	Mon, Dec 12, 2016	26.14	26.22	25.78	25.84
38	NASDAQ	FTXO	Fri, Dec 9, 2016	26.06	26.24	26.01	26.21
37	NASDAQ	FTXO	Thu, Dec 8, 2016	25.96	26.34	25.95	26.26
36	NASDAQ	FTXO	Wed, Dec 7, 2016	26.08	26.08	25.48	25.86
35	NASDAQ	FTXO	Tue, Dec 6, 2016	25.90	25.90	25.23	25.58
34	NASDAQ	FTXO	Mon, Dec 5, 2016	25.22	25.26	25.13	25.13
33	NASDAQ	FTXO	Fri, Dec 2, 2016	24.83	25.04	24.83	24.93
32	NASDAQ	FTXO	Thu, Dec 1, 2016	25.52	25.52	24.91	25.14
31	NASDAQ	FTXO	Wed, Nov 30, 2016	24.63	24.99	24.63	24.75
30	NASDAQ	FTXO	Tue, Nov 29, 2016	24.29	24.40	24.24	24.25
29	NASDAQ	FTXO	Mon, Nov 28, 2016	24.34	24.34	24.19	24.19
28	NASDAQ	FTXO	Fri, Nov 25, 2016	24.76	24.76	24.53	24.62
27	NASDAQ	FTXO	Wed, Nov 23, 2016	24.48	24.60	24.48	24.57
26	NASDAQ	FTXO	Tue, Nov 22, 2016	24.50	24.94	24.25	24.41
25	NASDAQ	FTXO	Mon, Nov 21, 2016	24.85	24.85	24.12	24.33
24	NASDAQ	FTXO	Fri, Nov 18, 2016	24.17	24.43	23.97	24.41
23	NASDAQ	FTXO	Thu, Nov 17, 2016	23.99	24.18	23.97	24.11
22	NASDAQ	FTXO	Wed, Nov 16, 2016	23.92	23.92	23.71	23.77
21	NASDAQ	FTXO	Tue, Nov 15, 2016	26.17	26.17	23.67	24.17
20	NASDAQ	FTXO	Mon, Nov 14, 2016	24.26	25.01	23.90	24.11
19	NASDAQ	FTXO	Fri, Nov 11, 2016	24.21	24.21	23.08	23.52
18	NASDAQ	FTXO	Thu, Nov 10, 2016	22.94	23.25	22.78	23.23
17	NASDAQ	FTXO	Wed, Nov 9, 2016	22.39	22.39	22.36	22.36
16	NASDAQ	FTXO	Tue, Nov 8, 2016	21.25	21.25	21.25	21.25
15	NASDAQ	FTXO	Thu, Nov 3, 2016	20.85	20.85	20.85	20.85
14	NASDAQ	FTXO	Wed, Nov 2, 2016	20.77	20.77	20.69	20.69
13	NASDAQ	FTXO	Fri, Oct 28, 2016	21.13	21.13	20.98	20.98
12	NASDAQ	FTXO	Thu, Oct 27, 2016	22.00	22.00	21.04	21.25
11	NASDAQ	FTXO	Wed, Oct 26, 2016	20.92	21.07	20.92	21.07
10	NASDAQ	FTXO	Tue, Oct 25, 2016	20.84	20.90	20.82	20.90
9	NASDAQ	FTXO	Fri, Oct 21, 2016	0.00	0.00	0.00	20.74
8	NASDAQ	FTXO	Thu, Oct 20, 2016	20.78	20.78	20.74	20.74
7	NASDAQ	FTXO	Wed, Oct 19, 2016	20.65	20.65	20.64	20.64
6	NASDAQ	FTXO	Tue, Oct 18, 2016	20.13	20.14	20.13	20.14
5	NASDAQ	FTXO	Mon, Oct 17, 2016	19.95	19.96	19.95	19.96
4	NASDAQ	FTXO	Fri, Oct 14, 2016	20.10	20.10	20.10	20.10
3	NASDAQ	FTXO	Thu, Oct 13, 2016	19.99	19.99	19.99	19.99
2	NASDAQ	FTXO	Tue, Oct 11, 2016	20.50	20.50	20.40	20.40
1	NASDAQ	FTXO	Fri, Oct 7, 2016	20.61	20.61	20.61	20.61
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust Nasdaq Bank ETF NASDAQ:FTXO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024