FuboTV Inc NYSE:FUBO Historical Prices

Below are the 1278 trading days of historical prices for FUBO.

# Exchange Symbol Date Open High Low Close
1278 NYSE FUBO Wed, Jan 18, 2023 2.28 2.40 2.11 2.18
1277 NYSE FUBO Tue, Jan 17, 2023 2.29 2.31 2.10 2.25
1276 NYSE FUBO Fri, Jan 13, 2023 1.96 2.27 1.95 2.19
1275 NYSE FUBO Thu, Jan 12, 2023 1.91 2.12 1.81 2.09
1274 NYSE FUBO Wed, Jan 11, 2023 1.86 2.00 1.83 1.89
1273 NYSE FUBO Tue, Jan 10, 2023 1.84 1.87 1.70 1.83
1272 NYSE FUBO Mon, Jan 9, 2023 1.77 2.05 1.77 1.84
1271 NYSE FUBO Fri, Jan 6, 2023 1.78 1.78 1.67 1.75
1270 NYSE FUBO Thu, Jan 5, 2023 1.75 1.76 1.66 1.73
1269 NYSE FUBO Wed, Jan 4, 2023 1.73 1.81 1.70 1.77
1268 NYSE FUBO Tue, Jan 3, 2023 1.77 1.89 1.61 1.68
1267 NYSE FUBO Fri, Dec 30, 2022 1.68 1.81 1.64 1.74
1266 NYSE FUBO Thu, Dec 29, 2022 1.69 1.85 1.67 1.70
1265 NYSE FUBO Wed, Dec 28, 2022 1.67 1.72 1.61 1.65
1264 NYSE FUBO Tue, Dec 27, 2022 1.87 1.87 1.68 1.70
1263 NYSE FUBO Fri, Dec 23, 2022 1.91 1.93 1.86 1.87
1262 NYSE FUBO Thu, Dec 22, 2022 2.01 2.02 1.86 1.94
1261 NYSE FUBO Wed, Dec 21, 2022 2.12 2.17 2.05 2.07
1260 NYSE FUBO Tue, Dec 20, 2022 2.05 2.15 2.00 2.10
1259 NYSE FUBO Mon, Dec 19, 2022 2.20 2.20 2.05 2.07
1258 NYSE FUBO Fri, Dec 16, 2022 2.16 2.20 2.13 2.20
1257 NYSE FUBO Thu, Dec 15, 2022 2.26 2.27 2.14 2.17
1256 NYSE FUBO Wed, Dec 14, 2022 2.37 2.41 2.27 2.33
1255 NYSE FUBO Tue, Dec 13, 2022 2.65 2.68 2.33 2.37
1254 NYSE FUBO Mon, Dec 12, 2022 2.40 2.49 2.34 2.47
1253 NYSE FUBO Fri, Dec 9, 2022 2.40 2.51 2.39 2.43
1252 NYSE FUBO Thu, Dec 8, 2022 2.42 2.55 2.36 2.44
1251 NYSE FUBO Wed, Dec 7, 2022 2.55 2.57 2.38 2.39
1250 NYSE FUBO Tue, Dec 6, 2022 2.76 2.76 2.54 2.58
1249 NYSE FUBO Mon, Dec 5, 2022 2.80 3.05 2.72 2.76
1248 NYSE FUBO Fri, Dec 2, 2022 2.75 2.87 2.71 2.83
1247 NYSE FUBO Thu, Dec 1, 2022 2.81 2.95 2.76 2.85
1246 NYSE FUBO Wed, Nov 30, 2022 2.69 2.86 2.64 2.79
1245 NYSE FUBO Tue, Nov 29, 2022 2.60 2.77 2.60 2.65
1244 NYSE FUBO Mon, Nov 28, 2022 2.65 2.75 2.54 2.57
1243 NYSE FUBO Fri, Nov 25, 2022 2.79 2.80 2.66 2.70
1242 NYSE FUBO Wed, Nov 23, 2022 2.75 2.83 2.69 2.79
1241 NYSE FUBO Tue, Nov 22, 2022 2.76 2.82 2.69 2.71
1240 NYSE FUBO Mon, Nov 21, 2022 2.89 2.90 2.69 2.79
1239 NYSE FUBO Fri, Nov 18, 2022 3.13 3.13 2.92 2.93
1238 NYSE FUBO Thu, Nov 17, 2022 3.09 3.14 3.01 3.05
1237 NYSE FUBO Wed, Nov 16, 2022 3.57 3.57 3.15 3.21
1236 NYSE FUBO Tue, Nov 15, 2022 3.67 3.88 3.59 3.68
1235 NYSE FUBO Mon, Nov 14, 2022 3.52 3.64 3.42 3.48
1234 NYSE FUBO Fri, Nov 11, 2022 3.18 3.66 3.16 3.59
1233 NYSE FUBO Thu, Nov 10, 2022 3.10 3.26 3.04 3.22
1232 NYSE FUBO Wed, Nov 9, 2022 3.35 3.36 2.85 2.87
1231 NYSE FUBO Tue, Nov 8, 2022 3.54 3.69 3.36 3.42
1230 NYSE FUBO Mon, Nov 7, 2022 3.40 3.56 3.36 3.51
1229 NYSE FUBO Fri, Nov 4, 2022 3.49 3.56 3.22 3.39
1228 NYSE FUBO Thu, Nov 3, 2022 3.39 3.44 3.21 3.39
1227 NYSE FUBO Wed, Nov 2, 2022 3.52 3.69 3.44 3.46
1226 NYSE FUBO Tue, Nov 1, 2022 3.78 3.90 3.53 3.55
1225 NYSE FUBO Mon, Oct 31, 2022 3.66 3.77 3.57 3.66
1224 NYSE FUBO Fri, Oct 28, 2022 3.62 3.64 3.45 3.62
1223 NYSE FUBO Thu, Oct 27, 2022 3.72 3.84 3.61 3.62
1222 NYSE FUBO Wed, Oct 26, 2022 3.65 3.95 3.60 3.69
1221 NYSE FUBO Tue, Oct 25, 2022 3.50 3.79 3.47 3.75
1220 NYSE FUBO Mon, Oct 24, 2022 3.67 3.69 3.36 3.48
1219 NYSE FUBO Fri, Oct 21, 2022 3.56 3.69 3.44 3.68
1218 NYSE FUBO Thu, Oct 20, 2022 3.75 3.94 3.59 3.63
1217 NYSE FUBO Wed, Oct 19, 2022 4.14 4.14 3.73 3.83
1216 NYSE FUBO Tue, Oct 18, 2022 4.61 4.73 4.08 4.12
1215 NYSE FUBO Mon, Oct 17, 2022 4.09 4.16 3.99 4.05
1214 NYSE FUBO Fri, Oct 14, 2022 4.11 4.27 3.80 3.81
1213 NYSE FUBO Thu, Oct 13, 2022 3.71 4.38 3.56 4.09
1212 NYSE FUBO Wed, Oct 12, 2022 3.63 3.90 3.61 3.85
1211 NYSE FUBO Tue, Oct 11, 2022 3.65 3.77 3.48 3.65
1210 NYSE FUBO Mon, Oct 10, 2022 3.75 3.81 3.63 3.73
1209 NYSE FUBO Fri, Oct 7, 2022 3.90 3.94 3.72 3.79
1208 NYSE FUBO Thu, Oct 6, 2022 3.96 4.21 3.88 4.00
1207 NYSE FUBO Wed, Oct 5, 2022 4.00 4.06 3.82 3.96
1206 NYSE FUBO Tue, Oct 4, 2022 3.97 4.17 3.97 4.13
1205 NYSE FUBO Mon, Oct 3, 2022 3.65 3.85 3.52 3.79
1204 NYSE FUBO Fri, Sep 30, 2022 3.64 3.77 3.54 3.55
1203 NYSE FUBO Thu, Sep 29, 2022 3.86 3.94 3.65 3.69
1202 NYSE FUBO Wed, Sep 28, 2022 3.86 4.04 3.75 3.96
1201 NYSE FUBO Tue, Sep 27, 2022 3.96 4.10 3.78 3.80
1200 NYSE FUBO Mon, Sep 26, 2022 4.15 4.35 3.78 3.78
1199 NYSE FUBO Fri, Sep 23, 2022 4.09 4.34 3.98 4.23
1198 NYSE FUBO Thu, Sep 22, 2022 4.32 4.37 3.91 3.92
1197 NYSE FUBO Wed, Sep 21, 2022 4.33 4.64 4.21 4.37
1196 NYSE FUBO Tue, Sep 20, 2022 4.62 4.67 4.27 4.31
1195 NYSE FUBO Mon, Sep 19, 2022 4.35 4.81 4.33 4.75
1194 NYSE FUBO Fri, Sep 16, 2022 4.84 4.86 4.43 4.46
1193 NYSE FUBO Thu, Sep 15, 2022 5.00 5.24 4.81 5.01
1192 NYSE FUBO Wed, Sep 14, 2022 4.64 5.16 4.40 5.12
1191 NYSE FUBO Tue, Sep 13, 2022 4.49 4.76 4.36 4.61
1190 NYSE FUBO Mon, Sep 12, 2022 4.50 5.01 4.47 4.82
1189 NYSE FUBO Fri, Sep 9, 2022 3.90 4.46 3.89 4.43
1188 NYSE FUBO Thu, Sep 8, 2022 3.57 3.98 3.53 3.85
1187 NYSE FUBO Wed, Sep 7, 2022 3.57 3.80 3.45 3.70
1186 NYSE FUBO Tue, Sep 6, 2022 3.47 3.66 3.26 3.63
1185 NYSE FUBO Fri, Sep 2, 2022 3.59 3.59 3.32 3.38
1184 NYSE FUBO Thu, Sep 1, 2022 3.59 3.59 3.39 3.52
1183 NYSE FUBO Wed, Aug 31, 2022 3.61 3.68 3.50 3.62
1182 NYSE FUBO Tue, Aug 30, 2022 3.71 3.80 3.43 3.54
1181 NYSE FUBO Mon, Aug 29, 2022 3.54 3.82 3.52 3.65
1180 NYSE FUBO Fri, Aug 26, 2022 3.88 3.98 3.59 3.64
1179 NYSE FUBO Thu, Aug 25, 2022 4.03 4.15 3.84 3.89
1178 NYSE FUBO Wed, Aug 24, 2022 4.02 4.29 3.93 4.00
1177 NYSE FUBO Tue, Aug 23, 2022 4.23 4.29 3.91 3.97
1176 NYSE FUBO Mon, Aug 22, 2022 4.10 4.22 3.91 4.08
1175 NYSE FUBO Fri, Aug 19, 2022 4.54 4.66 4.17 4.35
1174 NYSE FUBO Thu, Aug 18, 2022 5.40 5.40 4.71 4.77
1173 NYSE FUBO Wed, Aug 17, 2022 6.83 6.90 5.23 5.36
1172 NYSE FUBO Tue, Aug 16, 2022 4.36 8.14 4.32 6.35
1171 NYSE FUBO Mon, Aug 15, 2022 4.24 4.52 4.20 4.38
1170 NYSE FUBO Fri, Aug 12, 2022 4.54 4.55 4.11 4.35
1169 NYSE FUBO Thu, Aug 11, 2022 3.98 4.60 3.91 4.42
1168 NYSE FUBO Wed, Aug 10, 2022 3.79 3.89 3.65 3.84
1167 NYSE FUBO Tue, Aug 9, 2022 3.79 3.84 3.51 3.62
1166 NYSE FUBO Mon, Aug 8, 2022 3.58 4.04 3.51 3.93
1165 NYSE FUBO Fri, Aug 5, 2022 3.29 3.74 2.93 3.47
1164 NYSE FUBO Thu, Aug 4, 2022 2.94 3.00 2.84 2.97
1163 NYSE FUBO Wed, Aug 3, 2022 2.76 2.98 2.75 2.92
1162 NYSE FUBO Tue, Aug 2, 2022 2.46 2.73 2.46 2.68
1161 NYSE FUBO Mon, Aug 1, 2022 2.49 2.59 2.42 2.50
1160 NYSE FUBO Fri, Jul 29, 2022 2.45 2.51 2.39 2.51
1159 NYSE FUBO Thu, Jul 28, 2022 2.42 2.55 2.38 2.55
1158 NYSE FUBO Wed, Jul 27, 2022 2.44 2.50 2.37 2.48
1157 NYSE FUBO Tue, Jul 26, 2022 2.46 2.47 2.35 2.37
1156 NYSE FUBO Mon, Jul 25, 2022 2.56 2.57 2.42 2.49
1155 NYSE FUBO Fri, Jul 22, 2022 2.73 2.87 2.55 2.56
1154 NYSE FUBO Thu, Jul 21, 2022 2.80 2.86 2.73 2.79
1153 NYSE FUBO Wed, Jul 20, 2022 2.74 3.08 2.74 2.86
1152 NYSE FUBO Tue, Jul 19, 2022 2.60 2.81 2.55 2.74
1151 NYSE FUBO Mon, Jul 18, 2022 2.56 2.68 2.51 2.52
1150 NYSE FUBO Fri, Jul 15, 2022 2.53 2.56 2.39 2.51
1149 NYSE FUBO Thu, Jul 14, 2022 2.52 2.56 2.42 2.47
1148 NYSE FUBO Wed, Jul 13, 2022 2.52 2.65 2.42 2.57
1147 NYSE FUBO Tue, Jul 12, 2022 2.59 2.61 2.45 2.61
1146 NYSE FUBO Mon, Jul 11, 2022 2.76 2.77 2.51 2.56
1145 NYSE FUBO Fri, Jul 8, 2022 2.77 2.97 2.74 2.82
1144 NYSE FUBO Thu, Jul 7, 2022 2.55 2.86 2.49 2.85
1143 NYSE FUBO Wed, Jul 6, 2022 2.66 2.81 2.52 2.52
1142 NYSE FUBO Tue, Jul 5, 2022 2.40 2.67 2.32 2.67
1141 NYSE FUBO Fri, Jul 1, 2022 2.45 2.66 2.44 2.47
1140 NYSE FUBO Thu, Jun 30, 2022 2.49 2.55 2.34 2.47
1139 NYSE FUBO Wed, Jun 29, 2022 2.59 2.60 2.48 2.58
1138 NYSE FUBO Tue, Jun 28, 2022 2.84 2.87 2.57 2.61
1137 NYSE FUBO Mon, Jun 27, 2022 3.02 3.02 2.73 2.82
1136 NYSE FUBO Fri, Jun 24, 2022 2.93 3.08 2.86 2.95
1135 NYSE FUBO Thu, Jun 23, 2022 2.76 2.93 2.71 2.86
1134 NYSE FUBO Wed, Jun 22, 2022 2.63 2.91 2.62 2.70
1133 NYSE FUBO Tue, Jun 21, 2022 2.89 2.92 2.70 2.71
1132 NYSE FUBO Fri, Jun 17, 2022 2.59 2.83 2.58 2.82
1131 NYSE FUBO Thu, Jun 16, 2022 2.66 2.67 2.49 2.56
1130 NYSE FUBO Wed, Jun 15, 2022 2.78 2.91 2.70 2.79
1129 NYSE FUBO Tue, Jun 14, 2022 2.72 2.83 2.60 2.72
1128 NYSE FUBO Mon, Jun 13, 2022 2.81 2.91 2.67 2.69
1127 NYSE FUBO Fri, Jun 10, 2022 3.00 3.04 2.87 2.96
1126 NYSE FUBO Thu, Jun 9, 2022 3.26 3.30 3.06 3.10
1125 NYSE FUBO Wed, Jun 8, 2022 3.29 3.46 3.26 3.29
1124 NYSE FUBO Tue, Jun 7, 2022 3.20 3.36 3.15 3.29
1123 NYSE FUBO Mon, Jun 6, 2022 3.47 3.52 3.27 3.30
1122 NYSE FUBO Fri, Jun 3, 2022 3.36 3.51 3.28 3.34
1121 NYSE FUBO Thu, Jun 2, 2022 3.15 3.64 3.13 3.48
1120 NYSE FUBO Wed, Jun 1, 2022 3.27 3.42 3.05 3.14
1119 NYSE FUBO Tue, May 31, 2022 3.62 3.64 3.20 3.29
1118 NYSE FUBO Fri, May 27, 2022 3.27 3.56 3.25 3.51
1117 NYSE FUBO Thu, May 26, 2022 3.17 3.37 3.12 3.21
1116 NYSE FUBO Wed, May 25, 2022 2.95 3.23 2.93 3.19
1115 NYSE FUBO Tue, May 24, 2022 3.15 3.15 2.89 2.99
1114 NYSE FUBO Mon, May 23, 2022 3.17 3.25 2.96 3.23
1113 NYSE FUBO Fri, May 20, 2022 3.33 3.35 3.00 3.17
1112 NYSE FUBO Thu, May 19, 2022 3.24 3.43 3.15 3.23
1111 NYSE FUBO Wed, May 18, 2022 3.33 3.54 3.18 3.23
1110 NYSE FUBO Tue, May 17, 2022 3.38 3.49 3.21 3.38
1109 NYSE FUBO Mon, May 16, 2022 3.44 3.64 3.25 3.26
1108 NYSE FUBO Fri, May 13, 2022 3.23 3.67 3.20 3.51
1107 NYSE FUBO Thu, May 12, 2022 2.94 3.26 2.76 3.10
1106 NYSE FUBO Wed, May 11, 2022 3.25 3.48 2.89 2.90
1105 NYSE FUBO Tue, May 10, 2022 3.07 3.56 2.87 3.35
1104 NYSE FUBO Mon, May 9, 2022 3.13 3.20 2.82 2.91
1103 NYSE FUBO Fri, May 6, 2022 3.10 3.54 2.87 3.25
1102 NYSE FUBO Thu, May 5, 2022 4.50 4.50 3.95 4.12
1101 NYSE FUBO Wed, May 4, 2022 4.18 4.59 3.91 4.57
1100 NYSE FUBO Tue, May 3, 2022 4.16 4.39 4.10 4.23
1099 NYSE FUBO Mon, May 2, 2022 3.79 4.26 3.68 4.26
1098 NYSE FUBO Fri, Apr 29, 2022 4.05 4.19 3.79 3.79
1097 NYSE FUBO Thu, Apr 28, 2022 4.01 4.16 3.75 4.07
1096 NYSE FUBO Wed, Apr 27, 2022 4.12 4.23 3.89 3.95
1095 NYSE FUBO Tue, Apr 26, 2022 4.42 4.46 4.11 4.12
1094 NYSE FUBO Mon, Apr 25, 2022 4.48 4.61 4.35 4.45
1093 NYSE FUBO Fri, Apr 22, 2022 4.73 4.82 4.39 4.55
1092 NYSE FUBO Thu, Apr 21, 2022 5.34 5.44 4.67 4.73
1091 NYSE FUBO Wed, Apr 20, 2022 5.40 5.43 5.03 5.23
1090 NYSE FUBO Tue, Apr 19, 2022 5.30 5.72 5.23 5.59
1089 NYSE FUBO Mon, Apr 18, 2022 5.52 5.55 5.10 5.28
1088 NYSE FUBO Thu, Apr 14, 2022 5.89 5.89 5.55 5.56
1087 NYSE FUBO Wed, Apr 13, 2022 5.68 5.98 5.56 5.85
1086 NYSE FUBO Tue, Apr 12, 2022 5.93 6.22 5.64 5.66
1085 NYSE FUBO Mon, Apr 11, 2022 5.66 5.98 5.49 5.86
1084 NYSE FUBO Fri, Apr 8, 2022 6.02 6.14 5.80 5.81
1083 NYSE FUBO Thu, Apr 7, 2022 6.16 6.31 5.80 6.11
1082 NYSE FUBO Wed, Apr 6, 2022 6.74 6.76 6.05 6.21
1081 NYSE FUBO Tue, Apr 5, 2022 7.30 7.37 6.82 6.92
1080 NYSE FUBO Mon, Apr 4, 2022 6.65 7.68 6.63 7.38
1079 NYSE FUBO Fri, Apr 1, 2022 6.59 6.72 6.37 6.55
1078 NYSE FUBO Thu, Mar 31, 2022 7.11 7.15 6.56 6.57
1077 NYSE FUBO Wed, Mar 30, 2022 7.48 7.99 7.11 7.13
1076 NYSE FUBO Tue, Mar 29, 2022 7.20 7.98 7.07 7.60
1075 NYSE FUBO Mon, Mar 28, 2022 7.01 7.22 6.79 7.08
1074 NYSE FUBO Fri, Mar 25, 2022 7.31 7.31 6.85 6.97
1073 NYSE FUBO Thu, Mar 24, 2022 7.63 7.69 7.14 7.31
1072 NYSE FUBO Wed, Mar 23, 2022 7.68 7.96 7.43 7.58
1071 NYSE FUBO Tue, Mar 22, 2022 7.48 8.00 7.35 7.71
1070 NYSE FUBO Mon, Mar 21, 2022 7.94 7.99 7.46 7.53
1069 NYSE FUBO Fri, Mar 18, 2022 7.75 8.24 7.72 7.96
1068 NYSE FUBO Thu, Mar 17, 2022 7.17 7.94 7.07 7.94
1067 NYSE FUBO Wed, Mar 16, 2022 6.60 7.43 6.60 7.37
1066 NYSE FUBO Tue, Mar 15, 2022 6.22 6.58 6.01 6.48
1065 NYSE FUBO Mon, Mar 14, 2022 6.46 6.55 6.07 6.17
1064 NYSE FUBO Fri, Mar 11, 2022 7.09 7.15 6.58 6.60
1063 NYSE FUBO Thu, Mar 10, 2022 7.36 7.47 6.93 7.06
1062 NYSE FUBO Wed, Mar 9, 2022 7.31 7.77 7.25 7.55
1061 NYSE FUBO Tue, Mar 8, 2022 7.20 7.49 6.87 7.11
1060 NYSE FUBO Mon, Mar 7, 2022 7.39 7.72 7.23 7.30
1059 NYSE FUBO Fri, Mar 4, 2022 7.67 7.77 7.25 7.37
1058 NYSE FUBO Thu, Mar 3, 2022 8.55 8.60 7.55 7.58
1057 NYSE FUBO Wed, Mar 2, 2022 8.54 8.65 8.16 8.51
1056 NYSE FUBO Tue, Mar 1, 2022 8.58 8.83 8.23 8.47
1055 NYSE FUBO Mon, Feb 28, 2022 8.28 8.86 8.00 8.55
1054 NYSE FUBO Fri, Feb 25, 2022 8.26 8.37 7.74 8.14
1053 NYSE FUBO Thu, Feb 24, 2022 6.27 8.41 6.21 8.39
1052 NYSE FUBO Wed, Feb 23, 2022 8.07 8.28 7.57 7.62
1051 NYSE FUBO Tue, Feb 22, 2022 8.17 8.58 7.95 8.01
1050 NYSE FUBO Fri, Feb 18, 2022 9.35 9.50 8.32 8.40
1049 NYSE FUBO Thu, Feb 17, 2022 10.55 10.75 9.64 9.71
1048 NYSE FUBO Wed, Feb 16, 2022 10.99 11.12 10.59 10.79
1047 NYSE FUBO Tue, Feb 15, 2022 10.64 11.29 10.51 11.22
1046 NYSE FUBO Mon, Feb 14, 2022 10.56 11.00 10.28 10.31
1045 NYSE FUBO Fri, Feb 11, 2022 10.89 11.68 10.54 10.71
1044 NYSE FUBO Thu, Feb 10, 2022 10.75 11.89 10.46 11.09
1043 NYSE FUBO Wed, Feb 9, 2022 10.20 11.08 10.07 11.07
1042 NYSE FUBO Tue, Feb 8, 2022 9.97 10.24 9.75 10.00
1041 NYSE FUBO Mon, Feb 7, 2022 10.11 10.69 9.92 10.07
1040 NYSE FUBO Fri, Feb 4, 2022 9.72 10.36 9.59 10.10
1039 NYSE FUBO Thu, Feb 3, 2022 9.88 10.46 9.66 9.70
1038 NYSE FUBO Wed, Feb 2, 2022 11.41 11.41 10.33 10.38
1037 NYSE FUBO Tue, Feb 1, 2022 11.11 11.49 10.38 11.28
1036 NYSE FUBO Mon, Jan 31, 2022 9.87 10.84 9.83 10.74
1035 NYSE FUBO Fri, Jan 28, 2022 8.95 9.92 8.95 9.84
1034 NYSE FUBO Thu, Jan 27, 2022 9.75 9.75 8.74 8.86
1033 NYSE FUBO Wed, Jan 26, 2022 10.24 10.73 9.38 9.47
1032 NYSE FUBO Tue, Jan 25, 2022 9.69 10.26 9.48 9.88
1031 NYSE FUBO Mon, Jan 24, 2022 9.37 10.12 8.76 10.11
1030 NYSE FUBO Fri, Jan 21, 2022 10.58 10.79 10.08 10.21
1029 NYSE FUBO Thu, Jan 20, 2022 12.03 12.64 11.24 11.27
1028 NYSE FUBO Wed, Jan 19, 2022 12.42 12.56 11.81 11.94
1027 NYSE FUBO Tue, Jan 18, 2022 12.73 13.07 12.14 12.33
1026 NYSE FUBO Fri, Jan 14, 2022 13.16 13.70 12.67 13.12
1025 NYSE FUBO Thu, Jan 13, 2022 14.86 14.90 13.57 13.60
1024 NYSE FUBO Wed, Jan 12, 2022 15.02 15.58 14.64 14.65
1023 NYSE FUBO Tue, Jan 11, 2022 13.52 15.39 13.28 14.79
1022 NYSE FUBO Mon, Jan 10, 2022 13.71 13.73 12.79 13.56
1021 NYSE FUBO Fri, Jan 7, 2022 13.98 14.56 13.61 13.97
1020 NYSE FUBO Thu, Jan 6, 2022 14.01 14.52 13.18 13.92
1019 NYSE FUBO Wed, Jan 5, 2022 15.50 15.60 13.90 14.16
1018 NYSE FUBO Tue, Jan 4, 2022 16.20 16.29 15.07 15.81
1017 NYSE FUBO Mon, Jan 3, 2022 15.90 16.65 15.56 16.20
1016 NYSE FUBO Fri, Dec 31, 2021 15.99 16.65 15.51 15.52
1015 NYSE FUBO Thu, Dec 30, 2021 15.33 16.64 15.27 16.14
1014 NYSE FUBO Wed, Dec 29, 2021 15.78 16.03 15.01 15.40
1013 NYSE FUBO Tue, Dec 28, 2021 16.67 16.83 15.82 15.87
1012 NYSE FUBO Mon, Dec 27, 2021 17.50 17.64 16.61 16.81
1011 NYSE FUBO Thu, Dec 23, 2021 16.54 18.01 16.36 17.70
1010 NYSE FUBO Wed, Dec 22, 2021 16.82 17.18 16.43 16.59
1009 NYSE FUBO Tue, Dec 21, 2021 16.14 17.23 16.11 16.96
1008 NYSE FUBO Mon, Dec 20, 2021 16.02 16.56 15.51 16.00
1007 NYSE FUBO Fri, Dec 17, 2021 15.88 16.73 15.18 16.62
1006 NYSE FUBO Thu, Dec 16, 2021 17.47 17.73 15.91 16.29
1005 NYSE FUBO Wed, Dec 15, 2021 16.45 17.36 15.81 17.21
1004 NYSE FUBO Tue, Dec 14, 2021 16.59 17.12 16.26 16.70
1003 NYSE FUBO Mon, Dec 13, 2021 17.77 17.96 16.52 17.14
1002 NYSE FUBO Fri, Dec 10, 2021 19.01 19.62 17.57 17.81
1001 NYSE FUBO Thu, Dec 9, 2021 20.01 21.57 18.59 18.86
1000 NYSE FUBO Wed, Dec 8, 2021 18.70 20.19 18.27 19.77
999 NYSE FUBO Tue, Dec 7, 2021 18.08 19.18 18.03 18.60
998 NYSE FUBO Mon, Dec 6, 2021 16.94 17.78 16.26 17.36
997 NYSE FUBO Fri, Dec 3, 2021 17.94 18.08 16.52 17.59
996 NYSE FUBO Thu, Dec 2, 2021 17.62 18.78 17.36 18.20
995 NYSE FUBO Wed, Dec 1, 2021 19.83 19.87 17.70 17.78
994 NYSE FUBO Tue, Nov 30, 2021 20.67 20.97 18.97 19.62
993 NYSE FUBO Mon, Nov 29, 2021 21.29 21.38 19.71 20.74
992 NYSE FUBO Fri, Nov 26, 2021 20.57 21.49 20.51 21.04
991 NYSE FUBO Wed, Nov 24, 2021 20.45 21.85 20.20 21.26
990 NYSE FUBO Tue, Nov 23, 2021 20.54 21.17 19.95 20.49
989 NYSE FUBO Mon, Nov 22, 2021 21.42 21.90 20.39 20.68
988 NYSE FUBO Fri, Nov 19, 2021 21.85 22.59 21.27 21.42
987 NYSE FUBO Thu, Nov 18, 2021 23.79 23.90 21.86 22.00
986 NYSE FUBO Wed, Nov 17, 2021 24.25 24.36 23.35 23.98
985 NYSE FUBO Tue, Nov 16, 2021 24.37 24.37 23.22 24.18
984 NYSE FUBO Mon, Nov 15, 2021 24.61 25.30 24.37 24.55
983 NYSE FUBO Fri, Nov 12, 2021 25.10 25.24 24.06 24.54
982 NYSE FUBO Thu, Nov 11, 2021 25.83 26.43 24.88 25.00
981 NYSE FUBO Wed, Nov 10, 2021 29.20 29.26 25.19 25.47
980 NYSE FUBO Tue, Nov 9, 2021 34.19 34.30 31.77 33.13
979 NYSE FUBO Mon, Nov 8, 2021 33.25 33.98 33.08 33.67
978 NYSE FUBO Fri, Nov 5, 2021 32.84 33.22 32.01 32.82
977 NYSE FUBO Thu, Nov 4, 2021 34.20 35.10 32.27 32.69
976 NYSE FUBO Wed, Nov 3, 2021 33.90 34.68 33.01 33.87
975 NYSE FUBO Tue, Nov 2, 2021 32.90 33.90 31.84 33.76
974 NYSE FUBO Mon, Nov 1, 2021 30.05 33.45 30.05 33.06
973 NYSE FUBO Fri, Oct 29, 2021 29.12 30.19 28.97 29.81
972 NYSE FUBO Thu, Oct 28, 2021 28.40 29.87 28.24 29.48
971 NYSE FUBO Wed, Oct 27, 2021 29.01 29.78 28.12 28.13
970 NYSE FUBO Tue, Oct 26, 2021 30.45 30.53 28.86 29.27
969 NYSE FUBO Mon, Oct 25, 2021 28.45 30.14 28.32 30.09
968 NYSE FUBO Fri, Oct 22, 2021 29.40 29.63 27.97 28.52
967 NYSE FUBO Thu, Oct 21, 2021 29.55 30.58 29.34 29.92
966 NYSE FUBO Wed, Oct 20, 2021 29.93 30.21 29.30 29.57
965 NYSE FUBO Tue, Oct 19, 2021 30.50 30.98 29.21 29.80
964 NYSE FUBO Mon, Oct 18, 2021 27.65 29.95 27.58 29.91
963 NYSE FUBO Fri, Oct 15, 2021 28.28 28.98 27.72 28.01
962 NYSE FUBO Thu, Oct 14, 2021 27.90 29.15 27.38 27.74
961 NYSE FUBO Wed, Oct 13, 2021 25.99 27.54 25.91 27.24
960 NYSE FUBO Tue, Oct 12, 2021 25.31 25.89 24.93 25.81
959 NYSE FUBO Mon, Oct 11, 2021 24.88 26.27 24.88 25.47
958 NYSE FUBO Fri, Oct 8, 2021 25.00 25.53 24.64 25.12
957 NYSE FUBO Thu, Oct 7, 2021 24.45 25.68 24.34 25.03
956 NYSE FUBO Wed, Oct 6, 2021 23.24 24.45 22.99 24.13
955 NYSE FUBO Tue, Oct 5, 2021 23.40 23.79 23.01 23.54
954 NYSE FUBO Mon, Oct 4, 2021 24.01 24.06 22.72 23.25
953 NYSE FUBO Fri, Oct 1, 2021 24.01 24.48 23.42 24.41
952 NYSE FUBO Thu, Sep 30, 2021 23.00 24.62 22.81 23.96
951 NYSE FUBO Wed, Sep 29, 2021 24.00 24.07 22.77 22.89
950 NYSE FUBO Tue, Sep 28, 2021 25.41 25.68 23.80 23.91
949 NYSE FUBO Mon, Sep 27, 2021 25.18 26.16 24.76 25.75
948 NYSE FUBO Fri, Sep 24, 2021 25.82 25.87 25.03 25.42
947 NYSE FUBO Thu, Sep 23, 2021 26.47 26.57 25.89 25.94
946 NYSE FUBO Wed, Sep 22, 2021 25.36 26.23 25.30 26.16
945 NYSE FUBO Tue, Sep 21, 2021 26.30 26.50 25.09 25.22
944 NYSE FUBO Mon, Sep 20, 2021 27.15 27.50 25.73 26.07
943 NYSE FUBO Fri, Sep 17, 2021 27.90 28.37 27.15 28.28
942 NYSE FUBO Thu, Sep 16, 2021 27.03 27.62 26.76 27.55
941 NYSE FUBO Wed, Sep 15, 2021 27.00 27.40 26.59 27.15
940 NYSE FUBO Tue, Sep 14, 2021 27.59 28.03 26.43 27.21
939 NYSE FUBO Mon, Sep 13, 2021 30.01 30.36 27.42 27.45
938 NYSE FUBO Fri, Sep 10, 2021 29.10 30.50 29.06 29.89
937 NYSE FUBO Thu, Sep 9, 2021 28.00 29.67 27.92 29.10
936 NYSE FUBO Wed, Sep 8, 2021 30.00 30.43 28.34 28.38
935 NYSE FUBO Tue, Sep 7, 2021 30.20 30.43 28.60 29.58
934 NYSE FUBO Fri, Sep 3, 2021 30.66 30.89 29.55 29.97
933 NYSE FUBO Thu, Sep 2, 2021 29.48 30.43 29.27 29.73
932 NYSE FUBO Wed, Sep 1, 2021 29.20 29.95 28.81 29.56
931 NYSE FUBO Tue, Aug 31, 2021 27.87 29.53 27.59 29.15
930 NYSE FUBO Mon, Aug 30, 2021 27.29 27.72 26.44 27.54
929 NYSE FUBO Fri, Aug 27, 2021 26.41 27.07 26.12 27.05
928 NYSE FUBO Thu, Aug 26, 2021 27.25 27.93 25.96 26.15
927 NYSE FUBO Wed, Aug 25, 2021 28.00 28.38 27.26 27.42
926 NYSE FUBO Tue, Aug 24, 2021 26.50 27.72 26.47 27.71
925 NYSE FUBO Mon, Aug 23, 2021 25.67 26.66 25.55 26.32
924 NYSE FUBO Fri, Aug 20, 2021 25.15 25.67 24.95 25.36
923 NYSE FUBO Thu, Aug 19, 2021 25.85 26.17 24.91 25.15
922 NYSE FUBO Wed, Aug 18, 2021 26.92 27.37 25.59 26.12
921 NYSE FUBO Tue, Aug 17, 2021 26.85 28.75 26.36 26.74
920 NYSE FUBO Mon, Aug 16, 2021 28.00 28.41 27.22 27.54
919 NYSE FUBO Fri, Aug 13, 2021 30.30 30.45 28.38 28.83
918 NYSE FUBO Thu, Aug 12, 2021 31.80 32.52 31.06 31.56
917 NYSE FUBO Wed, Aug 11, 2021 32.96 33.68 30.21 31.82
916 NYSE FUBO Tue, Aug 10, 2021 28.29 29.11 27.26 28.64
915 NYSE FUBO Mon, Aug 9, 2021 26.44 28.41 26.33 27.93
914 NYSE FUBO Fri, Aug 6, 2021 26.71 26.80 25.85 26.21
913 NYSE FUBO Thu, Aug 5, 2021 25.16 26.56 24.90 26.35
912 NYSE FUBO Wed, Aug 4, 2021 25.49 26.02 24.81 25.24
911 NYSE FUBO Tue, Aug 3, 2021 26.30 26.31 25.13 25.99
910 NYSE FUBO Mon, Aug 2, 2021 26.00 26.76 25.75 26.17
909 NYSE FUBO Fri, Jul 30, 2021 26.68 27.16 25.90 26.04
908 NYSE FUBO Thu, Jul 29, 2021 27.66 28.45 26.99 27.02
907 NYSE FUBO Wed, Jul 28, 2021 25.99 27.97 25.85 27.66
906 NYSE FUBO Tue, Jul 27, 2021 26.71 26.87 24.76 26.11
905 NYSE FUBO Mon, Jul 26, 2021 26.81 27.21 26.03 26.91
904 NYSE FUBO Fri, Jul 23, 2021 26.22 27.18 25.59 26.72
903 NYSE FUBO Thu, Jul 22, 2021 27.65 27.74 25.98 26.43
902 NYSE FUBO Wed, Jul 21, 2021 26.54 27.33 26.41 27.28
901 NYSE FUBO Tue, Jul 20, 2021 25.95 26.80 24.83 26.51
900 NYSE FUBO Mon, Jul 19, 2021 24.99 26.48 24.52 25.96
899 NYSE FUBO Fri, Jul 16, 2021 27.05 28.00 25.54 25.97
898 NYSE FUBO Thu, Jul 15, 2021 25.68 26.89 24.60 25.69
897 NYSE FUBO Wed, Jul 14, 2021 27.51 27.70 25.51 25.70
896 NYSE FUBO Tue, Jul 13, 2021 28.52 29.80 27.34 27.51
895 NYSE FUBO Mon, Jul 12, 2021 28.89 29.11 27.55 28.63
894 NYSE FUBO Fri, Jul 9, 2021 28.59 29.84 28.42 28.83
893 NYSE FUBO Thu, Jul 8, 2021 26.21 29.08 25.75 28.91
892 NYSE FUBO Wed, Jul 7, 2021 29.43 29.50 27.45 27.72
891 NYSE FUBO Tue, Jul 6, 2021 29.07 30.00 28.34 29.11
890 NYSE FUBO Fri, Jul 2, 2021 30.90 31.23 29.12 30.06
889 NYSE FUBO Thu, Jul 1, 2021 32.69 32.75 30.72 30.96
888 NYSE FUBO Wed, Jun 30, 2021 31.41 32.63 30.43 32.11
887 NYSE FUBO Tue, Jun 29, 2021 33.79 34.10 31.68 31.94
886 NYSE FUBO Mon, Jun 28, 2021 33.93 34.21 32.78 33.82
885 NYSE FUBO Fri, Jun 25, 2021 32.65 35.09 32.57 34.25
884 NYSE FUBO Thu, Jun 24, 2021 33.01 33.21 31.84 32.30
883 NYSE FUBO Wed, Jun 23, 2021 32.07 33.66 31.21 32.58
882 NYSE FUBO Tue, Jun 22, 2021 32.02 33.70 31.32 31.72
881 NYSE FUBO Mon, Jun 21, 2021 28.97 32.43 28.20 31.62
880 NYSE FUBO Fri, Jun 18, 2021 29.28 30.19 28.31 29.26
879 NYSE FUBO Thu, Jun 17, 2021 28.55 30.63 28.45 29.53
878 NYSE FUBO Wed, Jun 16, 2021 27.75 29.00 27.20 28.62
877 NYSE FUBO Tue, Jun 15, 2021 29.25 29.25 27.53 27.90
876 NYSE FUBO Mon, Jun 14, 2021 29.81 30.33 28.83 29.47
875 NYSE FUBO Fri, Jun 11, 2021 28.22 30.75 28.11 29.79
874 NYSE FUBO Thu, Jun 10, 2021 29.00 29.62 27.15 27.83
873 NYSE FUBO Wed, Jun 9, 2021 30.24 30.39 28.83 29.00
872 NYSE FUBO Tue, Jun 8, 2021 30.49 31.57 29.17 30.08
871 NYSE FUBO Mon, Jun 7, 2021 27.84 31.44 27.62 30.46
870 NYSE FUBO Fri, Jun 4, 2021 27.39 28.65 26.76 26.97
869 NYSE FUBO Thu, Jun 3, 2021 27.89 28.18 26.30 27.38
868 NYSE FUBO Wed, Jun 2, 2021 24.24 28.66 24.11 28.52
867 NYSE FUBO Tue, Jun 1, 2021 24.00 24.75 23.61 24.30
866 NYSE FUBO Fri, May 28, 2021 25.57 26.49 23.74 23.74
865 NYSE FUBO Thu, May 27, 2021 23.90 25.61 23.11 25.61
864 NYSE FUBO Wed, May 26, 2021 21.24 24.69 21.19 23.72
863 NYSE FUBO Tue, May 25, 2021 21.62 22.41 20.62 21.00
862 NYSE FUBO Mon, May 24, 2021 20.37 21.85 20.05 21.44
861 NYSE FUBO Fri, May 21, 2021 20.57 21.10 20.23 20.29
860 NYSE FUBO Thu, May 20, 2021 20.84 21.29 20.15 20.56
859 NYSE FUBO Wed, May 19, 2021 20.40 21.39 20.00 20.57
858 NYSE FUBO Tue, May 18, 2021 21.00 22.28 20.51 21.42
857 NYSE FUBO Mon, May 17, 2021 20.29 22.00 19.72 20.40
856 NYSE FUBO Fri, May 14, 2021 18.69 20.89 18.53 20.53
855 NYSE FUBO Thu, May 13, 2021 18.85 19.38 17.61 18.27
854 NYSE FUBO Wed, May 12, 2021 21.18 21.38 18.85 19.38
853 NYSE FUBO Tue, May 11, 2021 14.83 17.75 14.64 17.67
852 NYSE FUBO Mon, May 10, 2021 17.17 17.17 16.28 16.35
851 NYSE FUBO Fri, May 7, 2021 17.44 18.55 17.23 17.24
850 NYSE FUBO Thu, May 6, 2021 17.69 17.89 16.57 17.07
849 NYSE FUBO Wed, May 5, 2021 18.82 19.00 17.80 18.00
848 NYSE FUBO Tue, May 4, 2021 19.50 19.60 18.20 18.88
847 NYSE FUBO Mon, May 3, 2021 20.18 20.39 19.51 19.76
846 NYSE FUBO Fri, Apr 30, 2021 20.34 20.93 19.93 20.16
845 NYSE FUBO Thu, Apr 29, 2021 22.03 22.20 20.23 20.66
844 NYSE FUBO Wed, Apr 28, 2021 21.97 22.43 21.28 21.78
843 NYSE FUBO Tue, Apr 27, 2021 22.12 22.63 21.16 22.11
842 NYSE FUBO Mon, Apr 26, 2021 21.00 22.31 20.83 21.79
841 NYSE FUBO Fri, Apr 23, 2021 20.40 21.14 20.25 20.66
840 NYSE FUBO Thu, Apr 22, 2021 20.00 21.53 19.65 20.38
839 NYSE FUBO Wed, Apr 21, 2021 18.20 19.79 17.59 19.71
838 NYSE FUBO Tue, Apr 20, 2021 19.23 19.65 17.75 18.58
837 NYSE FUBO Mon, Apr 19, 2021 18.45 19.47 17.41 19.43
836 NYSE FUBO Fri, Apr 16, 2021 18.76 19.63 18.33 18.86
835 NYSE FUBO Thu, Apr 15, 2021 21.08 21.25 19.20 19.29
834 NYSE FUBO Wed, Apr 14, 2021 21.32 22.18 20.87 20.97
833 NYSE FUBO Tue, Apr 13, 2021 21.19 21.84 20.75 21.24
832 NYSE FUBO Mon, Apr 12, 2021 22.64 23.28 20.85 21.35
831 NYSE FUBO Fri, Apr 9, 2021 22.16 25.35 21.38 23.31
830 NYSE FUBO Thu, Apr 8, 2021 20.77 21.26 20.26 20.70
829 NYSE FUBO Wed, Apr 7, 2021 21.94 22.78 20.61 20.74
828 NYSE FUBO Tue, Apr 6, 2021 21.49 23.19 20.90 22.37
827 NYSE FUBO Mon, Apr 5, 2021 22.87 23.00 21.17 21.49
826 NYSE FUBO Thu, Apr 1, 2021 23.73 24.01 22.22 22.44
825 NYSE FUBO Wed, Mar 31, 2021 22.66 22.82 21.24 22.12
824 NYSE FUBO Tue, Mar 30, 2021 21.00 22.78 20.38 21.75
823 NYSE FUBO Mon, Mar 29, 2021 22.01 22.47 20.70 21.06
822 NYSE FUBO Fri, Mar 26, 2021 26.00 26.67 20.69 21.88
821 NYSE FUBO Thu, Mar 25, 2021 25.84 27.05 25.12 25.89
820 NYSE FUBO Wed, Mar 24, 2021 29.55 30.58 26.75 26.85
819 NYSE FUBO Tue, Mar 23, 2021 31.40 31.47 29.13 30.09
818 NYSE FUBO Mon, Mar 22, 2021 31.68 32.14 30.60 31.53
817 NYSE FUBO Fri, Mar 19, 2021 29.90 32.27 28.81 31.42
816 NYSE FUBO Thu, Mar 18, 2021 30.76 31.85 29.80 30.21
815 NYSE FUBO Wed, Mar 17, 2021 30.17 32.46 29.40 32.05
814 NYSE FUBO Tue, Mar 16, 2021 34.71 34.72 31.39 31.96
813 NYSE FUBO Mon, Mar 15, 2021 32.08 34.35 31.56 33.43
812 NYSE FUBO Fri, Mar 12, 2021 31.43 33.24 30.71 32.31
811 NYSE FUBO Thu, Mar 11, 2021 31.34 34.14 30.51 33.65
810 NYSE FUBO Wed, Mar 10, 2021 30.41 32.00 29.65 30.05
809 NYSE FUBO Tue, Mar 9, 2021 28.66 29.74 28.02 28.91
808 NYSE FUBO Mon, Mar 8, 2021 29.74 31.17 26.80 27.31
807 NYSE FUBO Fri, Mar 5, 2021 31.21 31.96 26.13 29.96
806 NYSE FUBO Thu, Mar 4, 2021 34.09 35.50 27.40 32.11
805 NYSE FUBO Wed, Mar 3, 2021 37.70 37.73 34.00 34.14
804 NYSE FUBO Tue, Mar 2, 2021 43.21 43.28 39.33 41.89
803 NYSE FUBO Mon, Mar 1, 2021 37.25 38.78 36.26 38.78
802 NYSE FUBO Fri, Feb 26, 2021 35.21 36.66 33.30 35.30
801 NYSE FUBO Thu, Feb 25, 2021 38.85 40.80 33.99 34.91
800 NYSE FUBO Wed, Feb 24, 2021 39.24 39.80 36.21 39.41
799 NYSE FUBO Tue, Feb 23, 2021 35.95 39.64 33.00 38.93
798 NYSE FUBO Mon, Feb 22, 2021 41.94 42.85 40.38 40.82
797 NYSE FUBO Fri, Feb 19, 2021 43.13 44.64 42.20 42.95
796 NYSE FUBO Thu, Feb 18, 2021 44.49 45.46 41.69 42.23
795 NYSE FUBO Wed, Feb 17, 2021 44.76 46.30 43.00 45.96
794 NYSE FUBO Tue, Feb 16, 2021 46.47 47.28 42.36 43.28
793 NYSE FUBO Fri, Feb 12, 2021 43.17 47.00 42.85 46.66
792 NYSE FUBO Thu, Feb 11, 2021 45.32 46.20 42.80 43.89
791 NYSE FUBO Wed, Feb 10, 2021 47.83 49.50 43.50 45.85
790 NYSE FUBO Tue, Feb 9, 2021 46.00 48.78 44.51 46.75
789 NYSE FUBO Mon, Feb 8, 2021 47.36 47.79 45.30 46.32
788 NYSE FUBO Fri, Feb 5, 2021 51.20 51.50 48.33 48.78
787 NYSE FUBO Thu, Feb 4, 2021 50.80 54.24 49.97 51.05
786 NYSE FUBO Wed, Feb 3, 2021 49.01 50.50 47.50 49.10
785 NYSE FUBO Tue, Feb 2, 2021 50.85 51.31 47.12 48.46
784 NYSE FUBO Mon, Feb 1, 2021 47.42 52.40 44.30 52.40
783 NYSE FUBO Fri, Jan 29, 2021 45.39 46.35 40.50 42.25
782 NYSE FUBO Thu, Jan 28, 2021 49.82 49.88 39.85 39.85
781 NYSE FUBO Wed, Jan 27, 2021 47.63 57.47 44.55 46.75
780 NYSE FUBO Tue, Jan 26, 2021 41.93 44.25 38.63 43.92
779 NYSE FUBO Mon, Jan 25, 2021 40.32 44.78 36.10 40.98
778 NYSE FUBO Fri, Jan 22, 2021 34.20 38.10 33.28 37.72
777 NYSE FUBO Thu, Jan 21, 2021 31.68 36.00 31.36 35.50
776 NYSE FUBO Wed, Jan 20, 2021 31.57 32.49 30.06 30.15
775 NYSE FUBO Tue, Jan 19, 2021 32.41 32.50 29.52 30.74
774 NYSE FUBO Fri, Jan 15, 2021 35.10 36.20 31.70 32.13
773 NYSE FUBO Thu, Jan 14, 2021 36.07 36.87 32.52 35.62
772 NYSE FUBO Wed, Jan 13, 2021 38.29 40.40 34.51 35.80
771 NYSE FUBO Tue, Jan 12, 2021 31.12 36.90 29.55 36.48
770 NYSE FUBO Mon, Jan 11, 2021 26.12 28.94 26.07 27.19
769 NYSE FUBO Fri, Jan 8, 2021 28.97 29.40 26.01 27.31
768 NYSE FUBO Thu, Jan 7, 2021 28.36 30.13 27.22 28.37
767 NYSE FUBO Wed, Jan 6, 2021 28.09 29.19 25.61 27.17
766 NYSE FUBO Tue, Jan 5, 2021 27.71 30.77 26.77 27.33
765 NYSE FUBO Mon, Jan 4, 2021 28.23 28.24 23.17 24.24
764 NYSE FUBO Thu, Dec 31, 2020 30.65 30.65 27.35 28.00
763 NYSE FUBO Wed, Dec 30, 2020 37.70 38.99 32.25 33.31
762 NYSE FUBO Tue, Dec 29, 2020 39.82 39.94 36.12 38.74
761 NYSE FUBO Mon, Dec 28, 2020 39.82 41.47 36.50 38.94
760 NYSE FUBO Thu, Dec 24, 2020 50.53 50.55 42.82 44.18
759 NYSE FUBO Wed, Dec 23, 2020 56.08 57.87 52.50 52.59
758 NYSE FUBO Tue, Dec 22, 2020 55.60 62.29 52.50 62.00
757 NYSE FUBO Mon, Dec 21, 2020 42.14 51.64 39.89 49.48
756 NYSE FUBO Fri, Dec 18, 2020 35.99 40.18 35.93 39.25
755 NYSE FUBO Thu, Dec 17, 2020 30.22 35.87 29.60 35.32
754 NYSE FUBO Wed, Dec 16, 2020 27.60 31.10 26.93 29.70
753 NYSE FUBO Tue, Dec 15, 2020 27.65 27.65 26.03 26.47
752 NYSE FUBO Mon, Dec 14, 2020 28.50 28.98 25.55 27.15
751 NYSE FUBO Fri, Dec 11, 2020 28.50 29.27 26.55 27.58
750 NYSE FUBO Thu, Dec 10, 2020 28.69 29.99 28.11 28.90
749 NYSE FUBO Wed, Dec 9, 2020 29.00 32.73 27.77 29.79
748 NYSE FUBO Tue, Dec 8, 2020 27.40 29.65 27.17 29.00
747 NYSE FUBO Mon, Dec 7, 2020 27.89 29.76 27.00 27.60
746 NYSE FUBO Fri, Dec 4, 2020 27.20 27.28 26.06 27.00
745 NYSE FUBO Thu, Dec 3, 2020 26.75 28.30 26.30 26.90
744 NYSE FUBO Wed, Dec 2, 2020 28.50 29.21 26.03 27.40
743 NYSE FUBO Tue, Dec 1, 2020 28.08 28.30 26.60 26.74
742 NYSE FUBO Mon, Nov 30, 2020 27.91 28.66 26.90 27.70
741 NYSE FUBO Fri, Nov 27, 2020 25.90 27.42 25.60 27.10
740 NYSE FUBO Wed, Nov 25, 2020 24.51 25.57 23.00 25.26
739 NYSE FUBO Tue, Nov 24, 2020 27.61 27.61 22.75 24.85
738 NYSE FUBO Mon, Nov 23, 2020 24.87 27.90 24.38 25.75
737 NYSE FUBO Fri, Nov 20, 2020 22.80 24.50 22.80 23.65
736 NYSE FUBO Thu, Nov 19, 2020 22.13 22.48 19.85 22.20
735 NYSE FUBO Wed, Nov 18, 2020 22.20 23.88 20.53 20.83
734 NYSE FUBO Tue, Nov 17, 2020 18.30 22.44 18.30 21.66
733 NYSE FUBO Mon, Nov 16, 2020 15.72 18.71 15.65 18.59
732 NYSE FUBO Fri, Nov 13, 2020 15.12 16.57 14.96 15.32
731 NYSE FUBO Thu, Nov 12, 2020 16.40 16.65 14.87 15.42
730 NYSE FUBO Wed, Nov 11, 2020 20.00 20.35 15.95 16.03
729 NYSE FUBO Tue, Nov 10, 2020 14.55 15.75 14.40 15.65
728 NYSE FUBO Mon, Nov 9, 2020 14.96 15.26 14.35 14.65
727 NYSE FUBO Fri, Nov 6, 2020 15.20 15.35 14.29 14.92
726 NYSE FUBO Thu, Nov 5, 2020 14.60 15.61 14.60 14.78
725 NYSE FUBO Wed, Nov 4, 2020 15.45 15.53 14.05 14.28
724 NYSE FUBO Tue, Nov 3, 2020 14.06 15.69 14.00 14.93
723 NYSE FUBO Mon, Nov 2, 2020 14.22 14.70 13.55 13.80
722 NYSE FUBO Fri, Oct 30, 2020 13.50 13.95 13.18 13.49
721 NYSE FUBO Thu, Oct 29, 2020 13.95 14.69 13.56 13.64
720 NYSE FUBO Wed, Oct 28, 2020 13.00 14.20 12.40 13.73
719 NYSE FUBO Tue, Oct 27, 2020 13.46 14.04 13.10 13.80
718 NYSE FUBO Mon, Oct 26, 2020 13.25 14.19 13.18 13.73
717 NYSE FUBO Fri, Oct 23, 2020 12.99 13.64 12.61 13.49
716 NYSE FUBO Thu, Oct 22, 2020 12.15 12.47 11.44 12.40
715 NYSE FUBO Wed, Oct 21, 2020 12.17 12.55 11.50 12.50
714 NYSE FUBO Tue, Oct 20, 2020 11.40 12.38 11.10 12.20
713 NYSE FUBO Mon, Oct 19, 2020 12.65 13.20 11.92 11.97
712 NYSE FUBO Fri, Oct 16, 2020 11.38 12.50 10.79 12.01
711 NYSE FUBO Thu, Oct 15, 2020 9.45 10.79 9.26 10.79
710 NYSE FUBO Wed, Oct 14, 2020 10.18 10.28 9.32 9.32
709 NYSE FUBO Tue, Oct 13, 2020 9.80 9.85 9.06 9.71
708 NYSE FUBO Mon, Oct 12, 2020 10.25 10.30 9.50 9.86
707 NYSE FUBO Fri, Oct 9, 2020 11.00 11.00 10.05 10.07
706 NYSE FUBO Thu, Oct 8, 2020 11.00 12.00 10.01 10.26
705 NYSE FUBO Wed, Oct 7, 2020 13.00 13.00 12.00 12.20
704 NYSE FUBO Tue, Oct 6, 2020 13.75 13.85 12.75 12.93
703 NYSE FUBO Mon, Oct 5, 2020 12.11 14.25 12.11 13.50
702 NYSE FUBO Fri, Oct 2, 2020 10.74 12.48 10.74 12.09
701 NYSE FUBO Thu, Oct 1, 2020 9.05 11.61 9.05 10.72
700 NYSE FUBO Wed, Sep 30, 2020 9.00 9.40 8.72 9.00
699 NYSE FUBO Tue, Sep 29, 2020 9.17 9.40 8.98 9.30
698 NYSE FUBO Mon, Sep 28, 2020 9.40 9.50 8.90 9.17
697 NYSE FUBO Fri, Sep 25, 2020 8.85 9.50 8.49 9.35
696 NYSE FUBO Thu, Sep 24, 2020 9.29 9.29 8.26 8.85
695 NYSE FUBO Wed, Sep 23, 2020 9.20 9.20 9.03 9.20
694 NYSE FUBO Tue, Sep 22, 2020 9.60 9.75 9.10 9.35
693 NYSE FUBO Mon, Sep 21, 2020 9.41 9.83 9.41 9.60
692 NYSE FUBO Fri, Sep 18, 2020 10.39 10.39 9.50 9.60
691 NYSE FUBO Thu, Sep 17, 2020 9.90 10.05 9.11 9.80
690 NYSE FUBO Wed, Sep 16, 2020 9.98 10.05 9.40 9.86
689 NYSE FUBO Tue, Sep 15, 2020 9.40 9.98 9.10 9.98
688 NYSE FUBO Mon, Sep 14, 2020 9.35 9.35 9.20 9.30
687 NYSE FUBO Fri, Sep 11, 2020 8.92 9.97 8.92 9.09
686 NYSE FUBO Thu, Sep 10, 2020 9.00 9.58 8.80 9.00
685 NYSE FUBO Wed, Sep 9, 2020 9.75 9.75 9.05 9.15
684 NYSE FUBO Tue, Sep 8, 2020 9.36 9.73 9.00 9.20
683 NYSE FUBO Fri, Sep 4, 2020 9.25 9.50 9.21 9.36
682 NYSE FUBO Thu, Sep 3, 2020 9.99 10.00 9.36 9.70
681 NYSE FUBO Wed, Sep 2, 2020 9.65 9.80 9.60 9.78
680 NYSE FUBO Tue, Sep 1, 2020 9.60 9.80 9.60 9.77
679 NYSE FUBO Mon, Aug 31, 2020 10.10 10.10 9.10 9.80
678 NYSE FUBO Fri, Aug 28, 2020 9.75 9.75 9.02 9.75
677 NYSE FUBO Thu, Aug 27, 2020 9.85 9.85 9.60 9.75
676 NYSE FUBO Wed, Aug 26, 2020 10.00 10.00 9.85 9.90
675 NYSE FUBO Tue, Aug 25, 2020 10.15 10.35 9.98 10.00
674 NYSE FUBO Mon, Aug 24, 2020 10.50 10.50 10.05 10.50
673 NYSE FUBO Fri, Aug 21, 2020 10.69 11.20 10.45 10.50
672 NYSE FUBO Thu, Aug 20, 2020 11.33 11.33 10.44 10.70
671 NYSE FUBO Wed, Aug 19, 2020 10.38 11.40 10.35 11.30
670 NYSE FUBO Tue, Aug 18, 2020 9.75 11.23 9.75 10.50
669 NYSE FUBO Mon, Aug 17, 2020 10.91 11.23 9.86 10.34
668 NYSE FUBO Fri, Aug 14, 2020 10.93 11.95 10.85 10.87
667 NYSE FUBO Thu, Aug 13, 2020 10.73 11.01 10.15 10.99
666 NYSE FUBO Wed, Aug 12, 2020 11.38 11.38 10.15 10.65
665 NYSE FUBO Tue, Aug 11, 2020 10.60 11.45 10.08 11.20
664 NYSE FUBO Mon, Aug 10, 2020 10.00 10.00 9.90 10.00
663 NYSE FUBO Fri, Aug 7, 2020 10.08 10.50 9.86 10.20
662 NYSE FUBO Thu, Aug 6, 2020 9.90 10.25 9.70 10.08
661 NYSE FUBO Wed, Aug 5, 2020 9.85 9.98 9.70 9.70
660 NYSE FUBO Tue, Aug 4, 2020 9.69 10.30 9.69 9.85
659 NYSE FUBO Mon, Aug 3, 2020 10.00 10.00 9.51 9.95
658 NYSE FUBO Fri, Jul 31, 2020 9.67 10.05 9.42 10.00
657 NYSE FUBO Thu, Jul 30, 2020 9.85 9.85 9.01 9.43
656 NYSE FUBO Wed, Jul 29, 2020 9.50 9.85 9.08 9.85
655 NYSE FUBO Tue, Jul 28, 2020 9.80 9.80 9.07 9.50
654 NYSE FUBO Mon, Jul 27, 2020 9.85 9.85 9.80 9.80
653 NYSE FUBO Fri, Jul 24, 2020 9.99 10.00 9.01 9.85
652 NYSE FUBO Thu, Jul 23, 2020 9.95 10.00 9.77 10.00
651 NYSE FUBO Wed, Jul 22, 2020 10.00 10.25 9.88 10.00
650 NYSE FUBO Tue, Jul 21, 2020 9.92 10.00 9.90 9.95
649 NYSE FUBO Mon, Jul 20, 2020 9.95 10.05 9.82 9.88
648 NYSE FUBO Fri, Jul 17, 2020 9.95 10.30 9.95 10.15
647 NYSE FUBO Thu, Jul 16, 2020 10.07 10.13 9.98 10.01
646 NYSE FUBO Wed, Jul 15, 2020 10.05 10.05 9.79 10.00
645 NYSE FUBO Tue, Jul 14, 2020 10.45 10.45 9.90 10.05
644 NYSE FUBO Mon, Jul 13, 2020 10.33 10.49 10.31 10.45
643 NYSE FUBO Fri, Jul 10, 2020 10.50 10.75 9.80 10.33
642 NYSE FUBO Thu, Jul 9, 2020 11.00 11.00 10.50 10.70
641 NYSE FUBO Wed, Jul 8, 2020 9.25 10.95 8.85 10.51
640 NYSE FUBO Tue, Jul 7, 2020 9.00 9.25 8.50 8.69
639 NYSE FUBO Mon, Jul 6, 2020 10.00 10.15 8.12 9.17
638 NYSE FUBO Thu, Jul 2, 2020 10.65 10.65 10.00 10.00
637 NYSE FUBO Wed, Jul 1, 2020 10.65 12.60 10.65 10.65
636 NYSE FUBO Tue, Jun 30, 2020 10.66 10.74 9.99 10.45
635 NYSE FUBO Mon, Jun 29, 2020 10.02 10.78 10.00 10.49
634 NYSE FUBO Fri, Jun 26, 2020 11.49 11.60 10.81 11.15
633 NYSE FUBO Thu, Jun 25, 2020 11.97 11.97 10.83 11.35
632 NYSE FUBO Wed, Jun 24, 2020 10.00 12.25 9.95 11.60
631 NYSE FUBO Tue, Jun 23, 2020 10.00 10.40 9.60 10.00
630 NYSE FUBO Mon, Jun 22, 2020 10.35 10.35 10.00 10.00
629 NYSE FUBO Fri, Jun 19, 2020 11.00 11.30 10.36 10.75
628 NYSE FUBO Thu, Jun 18, 2020 11.75 11.75 11.00 11.34
627 NYSE FUBO Wed, Jun 17, 2020 10.95 12.00 10.86 12.00
626 NYSE FUBO Tue, Jun 16, 2020 11.90 12.00 11.00 11.05
625 NYSE FUBO Mon, Jun 15, 2020 12.00 12.00 10.51 11.90
624 NYSE FUBO Fri, Jun 12, 2020 10.12 11.98 10.12 11.98
623 NYSE FUBO Thu, Jun 11, 2020 12.00 12.15 10.76 11.00
622 NYSE FUBO Wed, Jun 10, 2020 12.00 12.07 11.01 12.00
621 NYSE FUBO Tue, Jun 9, 2020 12.50 12.50 11.26 12.10
620 NYSE FUBO Mon, Jun 8, 2020 11.25 12.27 10.75 12.25
619 NYSE FUBO Fri, Jun 5, 2020 10.99 11.35 9.52 11.35
618 NYSE FUBO Thu, Jun 4, 2020 11.00 11.00 9.92 10.99
617 NYSE FUBO Wed, Jun 3, 2020 10.00 10.75 9.75 10.10
616 NYSE FUBO Tue, Jun 2, 2020 11.10 11.24 10.50 10.60
615 NYSE FUBO Mon, Jun 1, 2020 11.40 11.55 11.10 11.25
614 NYSE FUBO Fri, May 29, 2020 11.83 12.00 11.21 11.55
613 NYSE FUBO Thu, May 28, 2020 12.97 12.97 11.31 11.83
612 NYSE FUBO Wed, May 27, 2020 11.80 12.97 11.50 12.97
611 NYSE FUBO Tue, May 26, 2020 11.50 12.99 11.50 12.00
610 NYSE FUBO Fri, May 22, 2020 14.70 14.70 11.12 11.50
609 NYSE FUBO Thu, May 21, 2020 13.25 13.25 11.12 13.10
608 NYSE FUBO Wed, May 20, 2020 11.20 13.25 11.00 13.25
607 NYSE FUBO Tue, May 19, 2020 9.01 11.00 9.01 11.00
606 NYSE FUBO Mon, May 18, 2020 11.00 11.00 9.82 9.94
605 NYSE FUBO Fri, May 15, 2020 10.24 11.50 10.00 10.80
604 NYSE FUBO Thu, May 14, 2020 12.15 12.15 10.00 10.00
603 NYSE FUBO Wed, May 13, 2020 15.75 15.99 12.00 12.15
602 NYSE FUBO Tue, May 12, 2020 18.99 18.99 14.21 15.99
601 NYSE FUBO Mon, May 11, 2020 16.01 22.00 16.01 18.10
600 NYSE FUBO Fri, May 8, 2020 15.00 16.50 15.00 16.00
599 NYSE FUBO Thu, May 7, 2020 13.89 17.06 13.89 15.25
598 NYSE FUBO Wed, May 6, 2020 11.49 13.99 11.37 12.85
597 NYSE FUBO Tue, May 5, 2020 10.25 11.25 10.25 10.99
596 NYSE FUBO Mon, May 4, 2020 10.99 10.99 9.83 10.05
595 NYSE FUBO Fri, May 1, 2020 11.25 11.60 11.00 11.25
594 NYSE FUBO Thu, Apr 30, 2020 9.00 11.00 8.95 11.00
593 NYSE FUBO Wed, Apr 29, 2020 10.00 10.00 8.02 8.99
592 NYSE FUBO Tue, Apr 28, 2020 7.53 10.00 7.51 10.00
591 NYSE FUBO Mon, Apr 27, 2020 7.48 9.25 7.40 8.31
590 NYSE FUBO Fri, Apr 24, 2020 7.00 7.48 6.90 7.48
589 NYSE FUBO Thu, Apr 23, 2020 6.95 7.44 6.95 7.37
588 NYSE FUBO Wed, Apr 22, 2020 7.00 7.00 6.80 6.97
587 NYSE FUBO Tue, Apr 21, 2020 7.10 7.14 6.90 7.00
586 NYSE FUBO Mon, Apr 20, 2020 7.50 7.60 7.00 7.00
585 NYSE FUBO Fri, Apr 17, 2020 8.00 8.20 8.00 8.20
584 NYSE FUBO Thu, Apr 16, 2020 7.85 8.00 7.85 8.00
583 NYSE FUBO Wed, Apr 15, 2020 8.14 9.00 8.09 8.25
582 NYSE FUBO Tue, Apr 14, 2020 8.00 8.15 7.95 8.15
581 NYSE FUBO Mon, Apr 13, 2020 7.00 8.14 7.00 8.00
580 NYSE FUBO Thu, Apr 9, 2020 7.00 7.10 7.00 7.00
579 NYSE FUBO Wed, Apr 8, 2020 7.10 7.20 7.00 7.20
578 NYSE FUBO Tue, Apr 7, 2020 7.40 7.40 7.00 7.10
577 NYSE FUBO Mon, Apr 6, 2020 8.77 8.77 7.03 7.40
576 NYSE FUBO Fri, Apr 3, 2020 9.83 11.00 6.98 7.01
575 NYSE FUBO Thu, Apr 2, 2020 6.80 10.48 5.00 9.25
574 NYSE FUBO Wed, Apr 1, 2020 8.05 8.35 7.50 8.20
573 NYSE FUBO Tue, Mar 31, 2020 8.40 8.40 8.01 8.35
572 NYSE FUBO Mon, Mar 30, 2020 8.41 8.74 7.90 8.48
571 NYSE FUBO Fri, Mar 27, 2020 7.51 7.51 7.51 7.51
570 NYSE FUBO Thu, Mar 26, 2020 7.79 8.50 7.79 8.50
569 NYSE FUBO Wed, Mar 25, 2020 7.75 7.78 7.75 7.78
568 NYSE FUBO Tue, Mar 24, 2020 8.00 8.18 7.74 7.74
567 NYSE FUBO Mon, Mar 23, 2020 7.74 7.74 7.74 7.74
566 NYSE FUBO Fri, Mar 20, 2020 6.78 7.95 6.78 7.95
565 NYSE FUBO Thu, Mar 19, 2020 0.00 0.00 0.00 8.15
564 NYSE FUBO Wed, Mar 18, 2020 0.00 0.00 0.00 8.15
563 NYSE FUBO Tue, Mar 17, 2020 0.00 0.00 0.00 8.15
562 NYSE FUBO Mon, Mar 16, 2020 0.00 0.00 0.00 8.15
561 NYSE FUBO Fri, Mar 13, 2020 0.00 0.00 0.00 8.15
560 NYSE FUBO Thu, Mar 12, 2020 8.15 8.15 8.15 8.15
559 NYSE FUBO Wed, Mar 11, 2020 7.21 8.20 7.21 8.15
558 NYSE FUBO Tue, Mar 10, 2020 7.04 8.90 7.04 8.01
557 NYSE FUBO Mon, Mar 9, 2020 7.87 8.50 7.86 8.50
556 NYSE FUBO Fri, Mar 6, 2020 9.25 9.25 9.20 9.20
555 NYSE FUBO Thu, Mar 5, 2020 8.83 9.20 8.83 9.20
554 NYSE FUBO Wed, Mar 4, 2020 8.58 8.58 8.58 8.58
553 NYSE FUBO Tue, Mar 3, 2020 8.50 8.85 8.50 8.85
552 NYSE FUBO Mon, Mar 2, 2020 7.77 8.80 7.77 8.80
551 NYSE FUBO Fri, Feb 28, 2020 7.95 8.36 7.76 8.36
550 NYSE FUBO Thu, Feb 27, 2020 8.00 8.50 8.00 8.46
549 NYSE FUBO Wed, Feb 26, 2020 0.00 0.00 0.00 8.75
548 NYSE FUBO Tue, Feb 25, 2020 8.75 8.75 8.70 8.75
547 NYSE FUBO Mon, Feb 24, 2020 9.55 9.55 8.99 9.14
546 NYSE FUBO Fri, Feb 21, 2020 10.25 10.25 9.05 9.25
545 NYSE FUBO Thu, Feb 20, 2020 8.70 9.00 8.70 9.00
544 NYSE FUBO Wed, Feb 19, 2020 8.70 8.70 8.70 8.70
543 NYSE FUBO Tue, Feb 18, 2020 8.37 8.56 8.37 8.55
542 NYSE FUBO Fri, Feb 14, 2020 9.23 9.50 8.50 8.95
541 NYSE FUBO Thu, Feb 13, 2020 9.00 9.46 8.00 8.50
540 NYSE FUBO Wed, Feb 12, 2020 9.41 9.41 9.00 9.00
539 NYSE FUBO Tue, Feb 11, 2020 8.75 9.45 8.75 9.40
538 NYSE FUBO Mon, Feb 10, 2020 8.75 9.45 8.72 9.45
537 NYSE FUBO Fri, Feb 7, 2020 9.25 9.70 9.25 9.70
536 NYSE FUBO Thu, Feb 6, 2020 8.90 9.48 8.32 9.00
535 NYSE FUBO Wed, Feb 5, 2020 8.95 8.95 8.95 8.95
534 NYSE FUBO Tue, Feb 4, 2020 9.00 9.00 8.48 8.48
533 NYSE FUBO Mon, Feb 3, 2020 0.00 0.00 0.00 10.00
532 NYSE FUBO Fri, Jan 31, 2020 0.00 0.00 0.00 10.00
531 NYSE FUBO Thu, Jan 30, 2020 8.95 10.00 8.50 10.00
530 NYSE FUBO Wed, Jan 29, 2020 8.94 8.95 8.94 8.95
529 NYSE FUBO Mon, Jan 27, 2020 0.00 0.00 0.00 9.00
528 NYSE FUBO Fri, Jan 24, 2020 0.00 0.00 0.00 9.00
527 NYSE FUBO Thu, Jan 23, 2020 0.00 0.00 0.00 9.00
526 NYSE FUBO Wed, Jan 22, 2020 0.00 0.00 0.00 9.00
525 NYSE FUBO Tue, Jan 21, 2020 0.00 0.00 0.00 9.00
524 NYSE FUBO Fri, Jan 17, 2020 9.00 9.00 9.00 9.00
523 NYSE FUBO Thu, Jan 16, 2020 8.94 9.70 8.94 9.70
522 NYSE FUBO Wed, Jan 15, 2020 0.00 0.00 0.00 9.75
521 NYSE FUBO Tue, Jan 14, 2020 0.00 0.00 0.00 9.75
520 NYSE FUBO Mon, Jan 13, 2020 9.75 9.75 9.75 9.75
519 NYSE FUBO Fri, Jan 10, 2020 8.75 9.85 8.75 9.79
518 NYSE FUBO Thu, Jan 9, 2020 9.44 9.44 8.50 8.50
517 NYSE FUBO Wed, Jan 8, 2020 10.26 10.26 10.26 10.26
516 NYSE FUBO Tue, Jan 7, 2020 10.00 10.26 10.00 10.26
515 NYSE FUBO Mon, Jan 6, 2020 10.27 10.27 10.27 10.27
514 NYSE FUBO Fri, Jan 3, 2020 9.97 10.50 9.97 10.02
513 NYSE FUBO Thu, Jan 2, 2020 9.58 9.97 9.57 9.97
512 NYSE FUBO Tue, Dec 31, 2019 9.09 9.10 8.73 8.91
511 NYSE FUBO Mon, Dec 30, 2019 9.15 9.15 9.15 9.15
510 NYSE FUBO Fri, Dec 27, 2019 9.15 9.15 9.15 9.15
509 NYSE FUBO Thu, Dec 26, 2019 8.76 9.24 8.76 9.20
508 NYSE FUBO Tue, Dec 24, 2019 9.35 10.00 9.35 10.00
507 NYSE FUBO Mon, Dec 23, 2019 9.35 9.35 9.35 9.35
506 NYSE FUBO Fri, Dec 20, 2019 9.25 9.39 9.25 9.39
505 NYSE FUBO Wed, Dec 18, 2019 9.05 9.05 9.03 9.03
504 NYSE FUBO Tue, Dec 17, 2019 9.30 9.80 9.05 9.80
503 NYSE FUBO Mon, Dec 16, 2019 0.00 0.00 0.00 10.15
502 NYSE FUBO Fri, Dec 13, 2019 0.00 0.00 0.00 10.15
501 NYSE FUBO Thu, Dec 12, 2019 0.00 0.00 0.00 10.15
500 NYSE FUBO Wed, Dec 11, 2019 9.31 10.15 9.31 10.15
499 NYSE FUBO Tue, Dec 10, 2019 0.00 0.00 0.00 10.03
498 NYSE FUBO Mon, Dec 9, 2019 10.01 10.03 10.01 10.03
497 NYSE FUBO Fri, Dec 6, 2019 10.01 10.01 10.01 10.01
496 NYSE FUBO Thu, Dec 5, 2019 10.01 10.50 10.00 10.50
495 NYSE FUBO Wed, Dec 4, 2019 9.74 10.10 9.74 10.10
494 NYSE FUBO Tue, Dec 3, 2019 9.72 9.72 9.72 9.72
493 NYSE FUBO Mon, Dec 2, 2019 9.03 9.74 9.03 9.74
492 NYSE FUBO Fri, Nov 29, 2019 9.75 9.75 9.15 9.15
491 NYSE FUBO Wed, Nov 27, 2019 0.00 0.00 0.00 10.00
490 NYSE FUBO Tue, Nov 26, 2019 10.35 10.35 10.00 10.00
489 NYSE FUBO Mon, Nov 25, 2019 9.66 9.66 9.63 9.63
488 NYSE FUBO Fri, Nov 22, 2019 0.00 0.00 0.00 10.90
487 NYSE FUBO Thu, Nov 21, 2019 10.64 10.95 10.05 10.90
486 NYSE FUBO Wed, Nov 20, 2019 10.90 11.00 10.03 10.65
485 NYSE FUBO Tue, Nov 19, 2019 11.18 11.25 10.65 10.90
484 NYSE FUBO Mon, Nov 18, 2019 11.48 11.51 10.62 11.10
483 NYSE FUBO Fri, Nov 15, 2019 11.18 11.50 11.05 11.48
482 NYSE FUBO Thu, Nov 14, 2019 11.19 11.19 11.00 11.12
481 NYSE FUBO Wed, Nov 13, 2019 11.59 11.59 11.06 11.25
480 NYSE FUBO Tue, Nov 12, 2019 11.44 11.96 11.06 11.06
479 NYSE FUBO Mon, Nov 11, 2019 11.48 12.00 11.11 11.44
478 NYSE FUBO Fri, Nov 8, 2019 11.51 12.19 11.00 11.46
477 NYSE FUBO Thu, Nov 7, 2019 11.78 11.99 11.78 11.99
476 NYSE FUBO Wed, Nov 6, 2019 11.80 11.82 11.80 11.82
475 NYSE FUBO Tue, Nov 5, 2019 11.54 11.80 11.05 11.76
474 NYSE FUBO Mon, Nov 4, 2019 10.55 11.64 10.55 11.48
473 NYSE FUBO Fri, Nov 1, 2019 10.07 10.97 10.01 10.01
472 NYSE FUBO Thu, Oct 31, 2019 10.25 10.75 10.07 10.07
471 NYSE FUBO Wed, Oct 30, 2019 10.20 10.50 10.00 10.20
470 NYSE FUBO Tue, Oct 29, 2019 10.14 10.25 10.14 10.25
469 NYSE FUBO Mon, Oct 28, 2019 10.16 10.18 10.12 10.18
468 NYSE FUBO Fri, Oct 25, 2019 11.00 11.80 9.00 10.20
467 NYSE FUBO Thu, Oct 24, 2019 10.95 11.05 10.50 10.96
466 NYSE FUBO Wed, Oct 23, 2019 11.46 11.50 10.69 11.34
465 NYSE FUBO Tue, Oct 22, 2019 11.54 11.58 10.69 11.58
464 NYSE FUBO Mon, Oct 21, 2019 10.63 11.65 10.63 11.65
463 NYSE FUBO Fri, Oct 18, 2019 10.60 11.67 10.60 11.67
462 NYSE FUBO Thu, Oct 17, 2019 10.52 11.79 10.52 11.70
461 NYSE FUBO Wed, Oct 16, 2019 11.75 11.82 11.75 11.82
460 NYSE FUBO Tue, Oct 15, 2019 11.70 11.75 10.35 11.75
459 NYSE FUBO Mon, Oct 14, 2019 11.70 11.75 11.70 11.70
458 NYSE FUBO Fri, Oct 11, 2019 11.80 11.80 11.71 11.71
457 NYSE FUBO Thu, Oct 10, 2019 12.00 12.00 10.30 11.80
456 NYSE FUBO Wed, Oct 9, 2019 10.40 12.00 10.40 12.00
455 NYSE FUBO Tue, Oct 8, 2019 0.00 0.00 0.00 10.35
454 NYSE FUBO Mon, Oct 7, 2019 10.01 10.99 9.75 10.35
453 NYSE FUBO Fri, Oct 4, 2019 11.71 11.71 9.71 11.00
452 NYSE FUBO Thu, Oct 3, 2019 0.00 0.00 0.00 12.25
451 NYSE FUBO Wed, Oct 2, 2019 12.25 12.71 12.10 12.25
450 NYSE FUBO Tue, Oct 1, 2019 12.25 12.25 12.25 12.25
449 NYSE FUBO Mon, Sep 30, 2019 13.05 13.05 12.75 12.75
448 NYSE FUBO Fri, Sep 27, 2019 12.80 12.80 12.60 12.80
447 NYSE FUBO Thu, Sep 26, 2019 12.95 12.95 10.15 12.80
446 NYSE FUBO Wed, Sep 25, 2019 0.00 0.00 0.00 13.25
445 NYSE FUBO Tue, Sep 24, 2019 10.89 13.25 10.89 13.25
444 NYSE FUBO Mon, Sep 23, 2019 10.00 13.09 9.50 10.75
443 NYSE FUBO Fri, Sep 20, 2019 10.50 10.50 10.50 10.50
442 NYSE FUBO Thu, Sep 19, 2019 9.98 9.98 9.98 9.98
441 NYSE FUBO Wed, Sep 18, 2019 9.96 10.00 9.96 10.00
440 NYSE FUBO Tue, Sep 17, 2019 0.00 0.00 0.00 10.50
439 NYSE FUBO Mon, Sep 16, 2019 10.46 10.50 10.46 10.50
438 NYSE FUBO Fri, Sep 13, 2019 10.66 10.70 10.55 10.55
437 NYSE FUBO Thu, Sep 12, 2019 10.46 10.50 10.46 10.50
436 NYSE FUBO Wed, Sep 11, 2019 10.89 10.89 10.00 10.48
435 NYSE FUBO Tue, Sep 10, 2019 0.00 0.00 0.00 10.75
434 NYSE FUBO Mon, Sep 9, 2019 9.94 10.75 9.94 10.75
433 NYSE FUBO Fri, Sep 6, 2019 9.90 10.50 9.39 10.40
432 NYSE FUBO Thu, Sep 5, 2019 8.65 10.50 8.65 10.50
431 NYSE FUBO Wed, Sep 4, 2019 7.70 10.00 7.20 10.00
430 NYSE FUBO Tue, Sep 3, 2019 0.00 0.00 0.00 8.22
429 NYSE FUBO Fri, Aug 30, 2019 9.50 9.50 7.98 8.22
428 NYSE FUBO Thu, Aug 29, 2019 7.23 7.95 6.75 7.95
427 NYSE FUBO Wed, Aug 28, 2019 0.00 0.00 0.00 7.80
426 NYSE FUBO Tue, Aug 27, 2019 7.81 7.81 7.13 7.80
425 NYSE FUBO Mon, Aug 26, 2019 7.50 7.50 6.75 7.00
424 NYSE FUBO Fri, Aug 23, 2019 7.50 7.50 7.50 7.50
423 NYSE FUBO Thu, Aug 22, 2019 7.50 7.60 7.50 7.60
422 NYSE FUBO Wed, Aug 21, 2019 7.43 7.50 7.43 7.50
421 NYSE FUBO Tue, Aug 20, 2019 0.00 0.00 0.00 7.98
420 NYSE FUBO Mon, Aug 19, 2019 7.98 7.98 7.98 7.98
419 NYSE FUBO Fri, Aug 16, 2019 7.90 7.95 7.01 7.95
418 NYSE FUBO Thu, Aug 15, 2019 7.98 7.98 7.90 7.98
417 NYSE FUBO Wed, Aug 14, 2019 7.90 7.98 7.90 7.98
416 NYSE FUBO Tue, Aug 13, 2019 7.75 7.94 7.75 7.94
415 NYSE FUBO Mon, Aug 12, 2019 7.54 7.79 6.89 7.79
414 NYSE FUBO Fri, Aug 9, 2019 7.54 7.54 7.54 7.54
413 NYSE FUBO Thu, Aug 8, 2019 7.20 7.52 7.20 7.52
412 NYSE FUBO Wed, Aug 7, 2019 0.00 0.00 0.00 7.25
411 NYSE FUBO Tue, Aug 6, 2019 7.30 7.54 7.20 7.25
410 NYSE FUBO Mon, Aug 5, 2019 6.34 7.46 6.32 6.75
409 NYSE FUBO Fri, Aug 2, 2019 7.20 7.40 7.20 7.40
408 NYSE FUBO Thu, Aug 1, 2019 0.00 0.00 0.00 7.46
407 NYSE FUBO Wed, Jul 31, 2019 6.75 7.46 6.75 7.46
406 NYSE FUBO Tue, Jul 30, 2019 6.82 7.02 6.06 6.71
405 NYSE FUBO Mon, Jul 29, 2019 6.77 6.77 6.77 6.77
404 NYSE FUBO Fri, Jul 26, 2019 0.00 0.00 0.00 7.50
403 NYSE FUBO Thu, Jul 25, 2019 0.00 0.00 0.00 7.50
402 NYSE FUBO Wed, Jul 24, 2019 7.25 7.50 7.10 7.50
401 NYSE FUBO Tue, Jul 23, 2019 6.60 7.54 6.60 7.54
400 NYSE FUBO Mon, Jul 22, 2019 6.55 7.55 6.55 7.55
399 NYSE FUBO Fri, Jul 19, 2019 0.00 0.00 0.00 8.10
398 NYSE FUBO Wed, Jul 17, 2019 0.00 0.00 0.00 8.10
397 NYSE FUBO Mon, Jul 15, 2019 7.75 8.10 7.75 8.10
396 NYSE FUBO Fri, Jul 12, 2019 6.96 8.00 6.20 6.75
395 NYSE FUBO Thu, Jul 11, 2019 7.60 8.18 6.21 8.18
394 NYSE FUBO Wed, Jul 10, 2019 6.11 6.98 6.05 6.98
393 NYSE FUBO Tue, Jul 9, 2019 7.29 7.60 7.25 7.60
392 NYSE FUBO Mon, Jul 8, 2019 7.50 7.50 7.50 7.50
391 NYSE FUBO Fri, Jul 5, 2019 8.20 8.20 8.20 8.20
390 NYSE FUBO Wed, Jul 3, 2019 7.75 8.20 7.75 8.20
389 NYSE FUBO Tue, Jul 2, 2019 7.25 8.20 7.25 8.20
388 NYSE FUBO Mon, Jul 1, 2019 7.85 7.85 7.85 7.85
387 NYSE FUBO Fri, Jun 28, 2019 7.55 8.00 7.55 7.99
386 NYSE FUBO Thu, Jun 27, 2019 8.06 8.06 7.81 7.81
385 NYSE FUBO Wed, Jun 26, 2019 8.31 8.31 8.31 8.31
384 NYSE FUBO Tue, Jun 25, 2019 8.27 8.30 8.27 8.30
383 NYSE FUBO Mon, Jun 24, 2019 8.26 9.20 6.50 8.00
382 NYSE FUBO Fri, Jun 21, 2019 7.55 8.20 7.55 8.20
381 NYSE FUBO Thu, Jun 20, 2019 7.65 7.65 7.60 7.65
380 NYSE FUBO Wed, Jun 19, 2019 7.63 7.67 7.60 7.66
379 NYSE FUBO Tue, Jun 18, 2019 6.94 7.60 6.94 7.60
378 NYSE FUBO Mon, Jun 17, 2019 6.85 6.86 6.85 6.86
377 NYSE FUBO Fri, Jun 14, 2019 6.70 6.70 6.15 6.50
376 NYSE FUBO Thu, Jun 13, 2019 7.15 7.15 6.15 7.00
375 NYSE FUBO Wed, Jun 12, 2019 5.85 7.74 5.85 7.08
374 NYSE FUBO Tue, Jun 11, 2019 4.95 5.25 4.95 5.25
373 NYSE FUBO Mon, Jun 10, 2019 5.00 5.00 4.75 4.85
372 NYSE FUBO Fri, Jun 7, 2019 4.10 4.10 3.00 3.00
371 NYSE FUBO Thu, Jun 6, 2019 0.00 0.00 0.00 4.25
370 NYSE FUBO Wed, Jun 5, 2019 4.50 4.50 4.13 4.25
369 NYSE FUBO Tue, Jun 4, 2019 4.50 4.75 4.50 4.75
368 NYSE FUBO Mon, Jun 3, 2019 5.00 5.00 5.00 5.00
367 NYSE FUBO Fri, May 31, 2019 4.75 4.75 4.75 4.75
366 NYSE FUBO Wed, May 29, 2019 4.75 5.00 4.06 5.00
365 NYSE FUBO Fri, May 24, 2019 4.96 5.45 4.80 5.45
364 NYSE FUBO Thu, May 23, 2019 5.10 5.10 4.25 5.00
363 NYSE FUBO Wed, May 22, 2019 5.25 5.25 5.05 5.05
362 NYSE FUBO Mon, May 20, 2019 5.40 5.40 5.31 5.31
361 NYSE FUBO Tue, May 14, 2019 5.50 5.50 5.50 5.50
360 NYSE FUBO Mon, May 13, 2019 5.36 5.36 5.36 5.36
359 NYSE FUBO Fri, May 10, 2019 5.50 6.00 4.85 6.00
358 NYSE FUBO Thu, May 9, 2019 6.00 6.00 5.85 6.00
357 NYSE FUBO Wed, May 8, 2019 6.10 6.10 5.95 6.02
356 NYSE FUBO Fri, May 3, 2019 6.60 6.60 6.60 6.60
355 NYSE FUBO Thu, May 2, 2019 6.50 7.25 6.50 7.25
354 NYSE FUBO Wed, May 1, 2019 6.48 6.48 6.48 6.48
353 NYSE FUBO Tue, Apr 30, 2019 6.50 6.50 6.02 6.02
352 NYSE FUBO Mon, Apr 29, 2019 6.60 6.60 6.60 6.60
351 NYSE FUBO Fri, Apr 26, 2019 7.23 7.23 6.60 7.15
350 NYSE FUBO Tue, Apr 23, 2019 7.49 7.49 7.25 7.25
349 NYSE FUBO Mon, Apr 22, 2019 7.46 7.46 7.21 7.21
348 NYSE FUBO Thu, Apr 18, 2019 7.50 7.50 7.50 7.50
347 NYSE FUBO Wed, Apr 17, 2019 7.46 7.46 7.46 7.46
346 NYSE FUBO Tue, Apr 16, 2019 7.46 7.46 7.46 7.46
345 NYSE FUBO Fri, Apr 12, 2019 8.00 8.10 7.70 7.70
344 NYSE FUBO Thu, Apr 11, 2019 8.45 8.45 7.65 8.00
343 NYSE FUBO Wed, Apr 10, 2019 8.50 8.50 7.50 7.50
342 NYSE FUBO Tue, Apr 9, 2019 8.09 11.00 8.00 8.00
341 NYSE FUBO Mon, Apr 8, 2019 8.50 8.50 8.50 8.50
340 NYSE FUBO Fri, Apr 5, 2019 9.00 9.00 7.87 7.87
339 NYSE FUBO Thu, Apr 4, 2019 7.45 7.46 7.45 7.46
338 NYSE FUBO Wed, Apr 3, 2019 7.25 9.25 7.25 7.50
337 NYSE FUBO Tue, Apr 2, 2019 9.20 9.25 6.25 7.10
336 NYSE FUBO Mon, Apr 1, 2019 9.49 10.00 9.49 10.00
335 NYSE FUBO Wed, Mar 27, 2019 10.20 10.20 9.27 9.99
334 NYSE FUBO Mon, Mar 25, 2019 8.99 9.75 8.99 9.75
333 NYSE FUBO Fri, Mar 22, 2019 8.97 9.70 8.97 9.70
332 NYSE FUBO Thu, Mar 21, 2019 9.50 9.75 8.53 8.90
331 NYSE FUBO Wed, Mar 20, 2019 9.15 9.94 9.15 9.90
330 NYSE FUBO Tue, Mar 19, 2019 10.45 10.45 10.00 10.05
329 NYSE FUBO Mon, Mar 18, 2019 11.77 11.77 10.00 11.00
328 NYSE FUBO Fri, Mar 15, 2019 12.01 12.01 10.30 11.84
327 NYSE FUBO Thu, Mar 14, 2019 10.00 13.45 10.00 12.00
326 NYSE FUBO Wed, Mar 13, 2019 8.75 9.15 8.75 9.15
325 NYSE FUBO Tue, Mar 12, 2019 7.10 8.00 6.50 8.00
324 NYSE FUBO Mon, Mar 11, 2019 7.76 9.34 7.75 7.75
323 NYSE FUBO Thu, Mar 7, 2019 10.00 10.50 10.00 10.50
322 NYSE FUBO Wed, Mar 6, 2019 10.50 10.50 10.50 10.50
321 NYSE FUBO Tue, Mar 5, 2019 10.55 10.55 10.55 10.55
320 NYSE FUBO Mon, Mar 4, 2019 10.93 10.93 10.93 10.93
319 NYSE FUBO Thu, Feb 28, 2019 11.35 11.35 11.30 11.30
318 NYSE FUBO Wed, Feb 27, 2019 10.50 11.70 9.00 11.70
317 NYSE FUBO Tue, Feb 26, 2019 11.10 11.70 10.50 11.40
316 NYSE FUBO Mon, Feb 25, 2019 11.40 11.40 9.00 11.40
315 NYSE FUBO Fri, Feb 22, 2019 12.00 12.28 11.40 11.40
314 NYSE FUBO Thu, Feb 21, 2019 12.90 12.90 10.89 12.00
313 NYSE FUBO Wed, Feb 20, 2019 10.80 12.80 10.50 12.80
312 NYSE FUBO Tue, Feb 19, 2019 12.08 12.60 11.40 11.40
311 NYSE FUBO Fri, Feb 15, 2019 12.30 12.60 9.00 11.87
310 NYSE FUBO Thu, Feb 14, 2019 11.70 12.90 11.70 12.90
309 NYSE FUBO Wed, Feb 13, 2019 11.40 13.50 11.40 11.70
308 NYSE FUBO Tue, Feb 12, 2019 12.90 12.90 10.95 11.40
307 NYSE FUBO Mon, Feb 11, 2019 12.86 14.10 10.80 11.78
306 NYSE FUBO Fri, Feb 8, 2019 14.40 15.60 10.95 12.38
305 NYSE FUBO Thu, Feb 7, 2019 14.40 15.60 13.95 15.60
304 NYSE FUBO Wed, Feb 6, 2019 15.00 16.20 13.95 14.40
303 NYSE FUBO Tue, Feb 5, 2019 18.00 18.00 12.60 15.08
302 NYSE FUBO Mon, Feb 4, 2019 14.70 16.50 14.70 15.95
301 NYSE FUBO Fri, Feb 1, 2019 13.80 16.50 13.80 15.00
300 NYSE FUBO Thu, Jan 31, 2019 13.20 14.40 13.20 13.73
299 NYSE FUBO Wed, Jan 30, 2019 12.03 14.40 12.03 12.66
298 NYSE FUBO Tue, Jan 29, 2019 14.40 14.70 12.30 12.30
297 NYSE FUBO Mon, Jan 28, 2019 12.07 14.70 10.88 14.25
296 NYSE FUBO Fri, Jan 25, 2019 14.10 14.10 10.95 12.00
295 NYSE FUBO Thu, Jan 24, 2019 12.45 14.10 12.23 12.60
294 NYSE FUBO Wed, Jan 23, 2019 10.80 15.30 10.73 11.85
293 NYSE FUBO Tue, Jan 22, 2019 18.08 19.50 12.00 12.60
292 NYSE FUBO Fri, Jan 18, 2019 13.65 20.10 13.50 17.81
291 NYSE FUBO Thu, Jan 17, 2019 7.94 15.90 7.79 13.35
290 NYSE FUBO Wed, Jan 16, 2019 6.60 9.00 6.57 7.79
289 NYSE FUBO Tue, Jan 15, 2019 5.18 6.57 5.18 6.42
288 NYSE FUBO Mon, Jan 14, 2019 6.90 6.90 5.57 6.00
287 NYSE FUBO Fri, Jan 11, 2019 5.63 6.90 5.63 6.75
286 NYSE FUBO Thu, Jan 10, 2019 5.13 6.27 5.13 6.27
285 NYSE FUBO Wed, Jan 9, 2019 6.00 6.69 5.91 6.41
284 NYSE FUBO Tue, Jan 8, 2019 6.30 6.72 5.93 6.00
283 NYSE FUBO Mon, Jan 7, 2019 6.90 6.90 5.94 6.30
282 NYSE FUBO Fri, Jan 4, 2019 5.66 6.83 5.66 6.30
281 NYSE FUBO Thu, Jan 3, 2019 5.56 6.80 5.55 6.38
280 NYSE FUBO Wed, Jan 2, 2019 5.29 6.57 5.29 6.57
279 NYSE FUBO Mon, Dec 31, 2018 6.87 6.87 5.13 6.75
278 NYSE FUBO Fri, Dec 28, 2018 5.45 7.11 5.44 6.87
277 NYSE FUBO Thu, Dec 27, 2018 5.41 7.23 5.41 6.45
276 NYSE FUBO Wed, Dec 26, 2018 6.00 6.90 5.43 6.87
275 NYSE FUBO Mon, Dec 24, 2018 6.16 6.90 6.16 6.90
274 NYSE FUBO Fri, Dec 21, 2018 4.80 6.90 4.80 6.90
273 NYSE FUBO Thu, Dec 20, 2018 6.00 6.90 5.13 6.90
272 NYSE FUBO Wed, Dec 19, 2018 6.00 6.90 4.80 6.90
271 NYSE FUBO Tue, Dec 18, 2018 7.20 7.50 6.00 7.43
270 NYSE FUBO Mon, Dec 17, 2018 7.80 7.80 5.29 7.38
269 NYSE FUBO Fri, Dec 14, 2018 6.78 6.78 5.48 6.78
268 NYSE FUBO Thu, Dec 13, 2018 5.18 7.20 5.18 6.77
267 NYSE FUBO Wed, Dec 12, 2018 4.80 7.80 4.80 7.80
266 NYSE FUBO Tue, Dec 11, 2018 6.00 6.87 4.80 6.60
265 NYSE FUBO Mon, Dec 10, 2018 5.70 6.90 5.25 6.90
264 NYSE FUBO Fri, Dec 7, 2018 7.05 7.50 6.75 6.75
263 NYSE FUBO Thu, Dec 6, 2018 7.20 7.20 6.17 6.98
262 NYSE FUBO Tue, Dec 4, 2018 6.15 7.20 6.15 7.20
261 NYSE FUBO Mon, Dec 3, 2018 6.90 6.90 5.87 6.63
260 NYSE FUBO Fri, Nov 30, 2018 7.20 7.20 6.15 6.90
259 NYSE FUBO Thu, Nov 29, 2018 7.20 7.20 5.70 6.60
258 NYSE FUBO Wed, Nov 28, 2018 6.30 8.40 4.80 6.30
257 NYSE FUBO Tue, Nov 27, 2018 6.00 6.00 5.40 5.70
256 NYSE FUBO Mon, Nov 26, 2018 6.03 7.20 3.30 5.94
255 NYSE FUBO Fri, Nov 23, 2018 8.40 8.40 6.15 6.60
254 NYSE FUBO Wed, Nov 21, 2018 6.75 10.50 6.30 8.40
253 NYSE FUBO Tue, Nov 20, 2018 6.68 7.35 6.01 6.75
252 NYSE FUBO Mon, Nov 19, 2018 6.00 6.60 6.00 6.60
251 NYSE FUBO Fri, Nov 16, 2018 7.05 7.05 6.00 6.60
250 NYSE FUBO Thu, Nov 15, 2018 7.50 8.40 6.00 7.55
249 NYSE FUBO Wed, Nov 14, 2018 6.45 8.04 6.45 6.77
248 NYSE FUBO Tue, Nov 13, 2018 7.50 8.64 6.78 7.35
247 NYSE FUBO Mon, Nov 12, 2018 7.50 7.50 5.55 7.14
246 NYSE FUBO Fri, Nov 9, 2018 6.90 6.90 6.00 6.54
245 NYSE FUBO Thu, Nov 8, 2018 7.80 7.80 6.45 6.83
244 NYSE FUBO Wed, Nov 7, 2018 9.00 9.00 7.50 7.50
243 NYSE FUBO Tue, Nov 6, 2018 9.30 9.30 5.52 7.95
242 NYSE FUBO Mon, Nov 5, 2018 6.90 8.70 6.60 7.88
241 NYSE FUBO Fri, Nov 2, 2018 6.60 6.60 4.56 6.54
240 NYSE FUBO Thu, Nov 1, 2018 8.06 8.06 6.00 6.69
239 NYSE FUBO Wed, Oct 31, 2018 9.00 9.00 7.50 8.05
238 NYSE FUBO Tue, Oct 30, 2018 7.58 8.97 7.50 8.40
237 NYSE FUBO Mon, Oct 29, 2018 8.40 9.00 7.56 7.58
236 NYSE FUBO Fri, Oct 26, 2018 8.85 9.00 7.68 8.40
235 NYSE FUBO Thu, Oct 25, 2018 8.94 9.00 8.48 8.70
234 NYSE FUBO Wed, Oct 24, 2018 9.00 9.57 7.25 8.94
233 NYSE FUBO Tue, Oct 23, 2018 9.00 9.60 8.40 8.94
232 NYSE FUBO Mon, Oct 22, 2018 9.90 9.90 8.40 9.75
231 NYSE FUBO Fri, Oct 19, 2018 11.37 11.37 9.90 9.90
230 NYSE FUBO Thu, Oct 18, 2018 9.00 11.03 9.00 9.90
229 NYSE FUBO Wed, Oct 17, 2018 8.70 8.70 8.10 8.43
228 NYSE FUBO Tue, Oct 16, 2018 9.00 9.00 8.40 8.70
227 NYSE FUBO Mon, Oct 15, 2018 8.85 9.60 8.10 9.00
226 NYSE FUBO Fri, Oct 12, 2018 8.70 9.60 8.10 9.60
225 NYSE FUBO Thu, Oct 11, 2018 8.79 9.60 8.70 9.60
224 NYSE FUBO Wed, Oct 10, 2018 10.62 10.62 7.80 9.26
223 NYSE FUBO Tue, Oct 9, 2018 9.60 10.50 9.60 9.75
222 NYSE FUBO Mon, Oct 8, 2018 10.77 11.10 9.60 11.09
221 NYSE FUBO Fri, Oct 5, 2018 9.36 10.80 8.76 10.65
220 NYSE FUBO Thu, Oct 4, 2018 9.00 11.10 7.80 9.78
219 NYSE FUBO Wed, Oct 3, 2018 11.70 11.70 9.60 10.50
218 NYSE FUBO Tue, Oct 2, 2018 12.90 12.90 10.50 11.40
217 NYSE FUBO Mon, Oct 1, 2018 15.00 15.00 12.00 12.90
216 NYSE FUBO Fri, Sep 28, 2018 15.00 15.00 12.30 14.40
215 NYSE FUBO Thu, Sep 27, 2018 16.35 16.80 11.40 13.41
214 NYSE FUBO Wed, Sep 26, 2018 21.30 21.30 16.20 16.80
213 NYSE FUBO Tue, Sep 25, 2018 11.40 15.60 11.07 15.00
212 NYSE FUBO Mon, Sep 24, 2018 10.80 11.63 10.50 10.80
211 NYSE FUBO Fri, Sep 21, 2018 12.30 13.50 10.20 10.51
210 NYSE FUBO Thu, Sep 20, 2018 11.40 13.33 10.50 10.50
209 NYSE FUBO Wed, Sep 19, 2018 10.59 11.37 9.33 10.50
208 NYSE FUBO Tue, Sep 18, 2018 9.60 11.91 9.60 10.40
207 NYSE FUBO Mon, Sep 17, 2018 10.96 12.00 10.96 10.97
206 NYSE FUBO Fri, Sep 14, 2018 11.40 13.80 10.20 11.70
205 NYSE FUBO Thu, Sep 13, 2018 10.50 11.40 8.25 9.18
204 NYSE FUBO Wed, Sep 12, 2018 12.00 12.00 10.20 11.40
203 NYSE FUBO Tue, Sep 11, 2018 10.97 12.00 9.96 11.70
202 NYSE FUBO Mon, Sep 10, 2018 11.55 11.55 11.10 11.55
201 NYSE FUBO Fri, Sep 7, 2018 12.90 12.90 11.10 11.70
200 NYSE FUBO Thu, Sep 6, 2018 13.80 13.80 11.85 12.90
199 NYSE FUBO Wed, Sep 5, 2018 15.30 15.30 13.80 13.80
198 NYSE FUBO Tue, Sep 4, 2018 15.00 17.10 13.86 15.00
197 NYSE FUBO Fri, Aug 31, 2018 17.70 17.70 13.95 15.63
196 NYSE FUBO Thu, Aug 30, 2018 18.60 19.20 16.47 18.57
195 NYSE FUBO Wed, Aug 29, 2018 15.00 21.00 13.86 15.96
194 NYSE FUBO Tue, Aug 28, 2018 15.60 15.60 13.84 13.84
193 NYSE FUBO Mon, Aug 27, 2018 19.20 19.20 15.00 15.60
192 NYSE FUBO Fri, Aug 24, 2018 19.50 21.00 19.50 19.80
191 NYSE FUBO Thu, Aug 23, 2018 21.60 22.20 19.80 19.80
190 NYSE FUBO Wed, Aug 22, 2018 23.40 23.40 20.10 21.00
189 NYSE FUBO Tue, Aug 21, 2018 23.10 23.40 21.90 23.10
188 NYSE FUBO Mon, Aug 20, 2018 21.60 23.10 20.85 22.77
187 NYSE FUBO Fri, Aug 17, 2018 20.55 23.63 19.50 20.94
186 NYSE FUBO Thu, Aug 16, 2018 17.10 18.90 17.10 18.30
185 NYSE FUBO Wed, Aug 15, 2018 19.20 19.50 16.50 16.50
184 NYSE FUBO Tue, Aug 14, 2018 14.10 19.20 14.10 18.60
183 NYSE FUBO Mon, Aug 13, 2018 13.50 14.13 12.91 13.80
182 NYSE FUBO Fri, Aug 10, 2018 13.20 13.80 12.64 13.41
181 NYSE FUBO Thu, Aug 9, 2018 12.90 17.40 12.64 12.64
180 NYSE FUBO Wed, Aug 8, 2018 12.23 16.13 12.23 14.10
179 NYSE FUBO Tue, Aug 7, 2018 12.90 12.90 12.07 12.90
178 NYSE FUBO Mon, Aug 6, 2018 12.90 12.90 12.00 12.00
177 NYSE FUBO Fri, Aug 3, 2018 12.90 12.90 12.00 12.00
176 NYSE FUBO Thu, Aug 2, 2018 12.45 12.90 12.30 12.90
175 NYSE FUBO Wed, Aug 1, 2018 12.90 12.90 12.00 12.30
174 NYSE FUBO Tue, Jul 31, 2018 12.90 12.90 12.00 12.90
173 NYSE FUBO Mon, Jul 30, 2018 12.62 12.90 12.30 12.90
172 NYSE FUBO Fri, Jul 27, 2018 12.47 12.90 12.34 12.34
171 NYSE FUBO Thu, Jul 26, 2018 12.26 13.20 12.02 12.76
170 NYSE FUBO Wed, Jul 25, 2018 12.18 13.20 12.16 12.90
169 NYSE FUBO Tue, Jul 24, 2018 13.80 13.80 12.00 12.90
168 NYSE FUBO Mon, Jul 23, 2018 12.90 15.58 12.15 13.32
167 NYSE FUBO Fri, Jul 20, 2018 12.30 12.90 12.15 12.15
166 NYSE FUBO Thu, Jul 19, 2018 12.90 13.20 12.30 12.30
165 NYSE FUBO Wed, Jul 18, 2018 12.45 14.96 12.45 12.90
164 NYSE FUBO Tue, Jul 17, 2018 12.41 12.45 12.00 12.45
163 NYSE FUBO Mon, Jul 16, 2018 13.08 13.08 12.00 12.60
162 NYSE FUBO Fri, Jul 13, 2018 12.90 13.20 12.30 12.90
161 NYSE FUBO Thu, Jul 12, 2018 12.91 14.40 12.60 12.60
160 NYSE FUBO Wed, Jul 11, 2018 14.10 14.70 12.90 14.23
159 NYSE FUBO Tue, Jul 10, 2018 13.20 14.10 12.90 14.10
158 NYSE FUBO Mon, Jul 9, 2018 13.20 16.49 13.20 13.80
157 NYSE FUBO Fri, Jul 6, 2018 12.30 13.20 12.30 13.20
156 NYSE FUBO Thu, Jul 5, 2018 14.98 14.98 12.60 13.20
155 NYSE FUBO Tue, Jul 3, 2018 12.61 12.90 12.60 12.90
154 NYSE FUBO Mon, Jul 2, 2018 14.10 14.98 12.60 12.90
153 NYSE FUBO Fri, Jun 29, 2018 12.60 12.60 12.22 12.60
152 NYSE FUBO Thu, Jun 28, 2018 11.97 12.00 11.97 12.00
151 NYSE FUBO Wed, Jun 27, 2018 12.60 12.90 10.23 11.97
150 NYSE FUBO Tue, Jun 26, 2018 11.97 12.60 10.80 12.30
149 NYSE FUBO Mon, Jun 25, 2018 12.00 13.50 9.27 9.27
148 NYSE FUBO Fri, Jun 22, 2018 11.71 12.00 11.41 11.41
147 NYSE FUBO Thu, Jun 21, 2018 12.13 12.90 12.13 12.81
146 NYSE FUBO Wed, Jun 20, 2018 13.50 13.50 11.46 13.50
145 NYSE FUBO Tue, Jun 19, 2018 13.80 13.80 11.46 13.50
144 NYSE FUBO Mon, Jun 18, 2018 13.50 14.10 12.06 12.06
143 NYSE FUBO Fri, Jun 15, 2018 13.35 13.50 12.00 13.20
142 NYSE FUBO Thu, Jun 14, 2018 12.00 16.20 12.00 12.00
141 NYSE FUBO Wed, Jun 13, 2018 11.40 11.40 11.40 11.40
140 NYSE FUBO Tue, Jun 12, 2018 14.02 14.25 11.55 14.25
139 NYSE FUBO Mon, Jun 11, 2018 11.40 11.71 11.40 11.70
138 NYSE FUBO Fri, Jun 8, 2018 11.53 11.53 11.53 11.53
137 NYSE FUBO Thu, Jun 7, 2018 12.53 12.53 12.53 12.53
136 NYSE FUBO Wed, Jun 6, 2018 11.43 13.20 11.43 13.20
135 NYSE FUBO Tue, Jun 5, 2018 14.49 14.49 11.43 11.43
134 NYSE FUBO Mon, Jun 4, 2018 11.40 13.80 11.40 13.50
133 NYSE FUBO Fri, Jun 1, 2018 13.80 13.80 13.80 13.80
132 NYSE FUBO Wed, May 30, 2018 10.86 12.01 10.86 12.00
131 NYSE FUBO Tue, May 29, 2018 11.40 14.10 10.05 14.07
130 NYSE FUBO Fri, May 25, 2018 11.81 12.60 11.01 12.44
129 NYSE FUBO Thu, May 24, 2018 13.20 13.50 11.81 11.81
128 NYSE FUBO Wed, May 23, 2018 14.34 14.39 14.34 14.39
127 NYSE FUBO Tue, May 22, 2018 14.54 14.54 14.54 14.54
126 NYSE FUBO Mon, May 21, 2018 14.40 14.67 14.40 14.67
125 NYSE FUBO Fri, May 18, 2018 13.50 13.80 12.90 13.50
124 NYSE FUBO Thu, May 17, 2018 14.40 14.70 13.50 13.50
123 NYSE FUBO Wed, May 16, 2018 16.35 16.35 14.40 14.40
122 NYSE FUBO Tue, May 15, 2018 16.35 16.35 14.40 15.60
121 NYSE FUBO Mon, May 14, 2018 14.03 16.26 13.80 14.12
120 NYSE FUBO Fri, May 11, 2018 14.03 14.03 14.03 14.03
119 NYSE FUBO Thu, May 10, 2018 13.59 15.30 13.59 15.30
118 NYSE FUBO Wed, May 9, 2018 15.30 15.30 13.26 13.59
117 NYSE FUBO Tue, May 8, 2018 15.00 15.23 15.00 15.00
116 NYSE FUBO Mon, May 7, 2018 13.20 14.40 12.90 14.40
115 NYSE FUBO Fri, May 4, 2018 12.90 13.80 12.60 13.80
114 NYSE FUBO Thu, May 3, 2018 15.30 15.30 12.60 15.00
113 NYSE FUBO Wed, May 2, 2018 13.50 15.00 11.43 15.00
112 NYSE FUBO Tue, May 1, 2018 12.60 14.40 12.60 13.20
111 NYSE FUBO Mon, Apr 30, 2018 15.00 15.00 15.00 15.00
110 NYSE FUBO Fri, Apr 27, 2018 12.90 15.00 11.70 15.00
109 NYSE FUBO Thu, Apr 26, 2018 15.00 15.00 14.10 14.85
108 NYSE FUBO Wed, Apr 25, 2018 15.00 16.50 14.10 15.30
107 NYSE FUBO Mon, Apr 23, 2018 13.50 13.50 13.50 13.50
106 NYSE FUBO Fri, Apr 20, 2018 12.60 17.03 12.60 12.90
105 NYSE FUBO Thu, Apr 19, 2018 12.00 12.60 12.00 12.60
104 NYSE FUBO Wed, Apr 18, 2018 17.10 17.10 11.70 11.70
103 NYSE FUBO Tue, Apr 17, 2018 16.20 16.20 11.10 11.70
102 NYSE FUBO Mon, Apr 16, 2018 9.60 15.75 9.60 15.60
101 NYSE FUBO Fri, Apr 13, 2018 15.15 15.15 13.20 13.20
100 NYSE FUBO Thu, Apr 12, 2018 12.16 15.30 12.16 15.30
99 NYSE FUBO Wed, Apr 11, 2018 13.20 15.60 12.00 12.00
98 NYSE FUBO Tue, Apr 10, 2018 12.16 13.38 12.16 13.38
97 NYSE FUBO Mon, Apr 9, 2018 12.16 14.70 12.16 14.70
96 NYSE FUBO Fri, Apr 6, 2018 15.00 15.00 14.70 14.70
95 NYSE FUBO Thu, Apr 5, 2018 14.25 14.40 11.26 14.40
94 NYSE FUBO Wed, Apr 4, 2018 14.10 14.40 12.31 14.40
93 NYSE FUBO Tue, Apr 3, 2018 14.10 14.10 14.10 14.10
92 NYSE FUBO Mon, Apr 2, 2018 12.15 12.15 12.00 12.00
91 NYSE FUBO Thu, Mar 29, 2018 14.85 14.85 12.31 12.31
90 NYSE FUBO Wed, Mar 28, 2018 15.00 15.00 12.31 12.31
89 NYSE FUBO Tue, Mar 27, 2018 15.00 15.00 12.23 13.29
88 NYSE FUBO Mon, Mar 26, 2018 12.31 15.00 12.15 15.00
87 NYSE FUBO Fri, Mar 23, 2018 15.00 15.00 12.15 12.15
86 NYSE FUBO Thu, Mar 22, 2018 15.66 16.20 13.32 15.30
85 NYSE FUBO Wed, Mar 21, 2018 15.66 16.50 15.66 16.50
84 NYSE FUBO Tue, Mar 20, 2018 15.75 20.10 15.63 15.66
83 NYSE FUBO Mon, Mar 19, 2018 16.73 17.10 15.61 15.61
82 NYSE FUBO Fri, Mar 16, 2018 17.55 17.55 17.55 17.55
81 NYSE FUBO Thu, Mar 15, 2018 17.55 19.50 17.55 17.55
80 NYSE FUBO Wed, Mar 14, 2018 17.43 19.50 17.40 17.55
79 NYSE FUBO Tue, Mar 13, 2018 20.40 20.40 19.50 19.50
78 NYSE FUBO Mon, Mar 12, 2018 20.40 20.40 19.50 20.40
77 NYSE FUBO Fri, Mar 9, 2018 20.40 20.40 17.10 17.55
76 NYSE FUBO Thu, Mar 8, 2018 19.20 21.00 16.65 21.00
75 NYSE FUBO Wed, Mar 7, 2018 19.20 20.70 19.20 20.70
74 NYSE FUBO Tue, Mar 6, 2018 18.00 20.70 18.00 18.00
73 NYSE FUBO Mon, Mar 5, 2018 22.50 22.50 20.10 21.00
72 NYSE FUBO Fri, Mar 2, 2018 22.51 23.70 17.70 23.34
71 NYSE FUBO Thu, Mar 1, 2018 22.66 24.30 22.66 23.70
70 NYSE FUBO Wed, Feb 28, 2018 22.80 25.45 22.51 25.45
69 NYSE FUBO Tue, Feb 27, 2018 22.66 22.66 22.66 22.66
68 NYSE FUBO Mon, Feb 26, 2018 22.51 26.40 22.51 22.66
67 NYSE FUBO Fri, Feb 23, 2018 27.00 29.10 24.00 27.00
66 NYSE FUBO Thu, Feb 22, 2018 20.86 28.48 20.86 26.54
65 NYSE FUBO Wed, Feb 21, 2018 25.33 25.33 20.71 20.71
64 NYSE FUBO Tue, Feb 20, 2018 21.61 24.00 21.61 22.50
63 NYSE FUBO Fri, Feb 16, 2018 27.00 27.00 21.12 21.62
62 NYSE FUBO Thu, Feb 15, 2018 25.45 29.40 25.45 25.45
61 NYSE FUBO Wed, Feb 14, 2018 25.50 25.50 23.63 25.45
60 NYSE FUBO Tue, Feb 13, 2018 23.10 24.00 23.10 23.10
59 NYSE FUBO Mon, Feb 12, 2018 25.65 25.65 23.10 23.10
58 NYSE FUBO Fri, Feb 9, 2018 23.10 24.60 23.10 24.00
57 NYSE FUBO Thu, Feb 8, 2018 23.03 27.46 23.03 23.10
56 NYSE FUBO Wed, Feb 7, 2018 24.06 26.10 23.10 26.10
55 NYSE FUBO Tue, Feb 6, 2018 24.03 29.85 24.03 28.50
54 NYSE FUBO Mon, Feb 5, 2018 30.00 30.00 22.80 29.08
53 NYSE FUBO Fri, Feb 2, 2018 25.80 30.60 25.80 28.50
52 NYSE FUBO Thu, Feb 1, 2018 33.30 33.30 27.05 28.20
51 NYSE FUBO Wed, Jan 31, 2018 36.00 37.50 28.20 33.00
50 NYSE FUBO Tue, Jan 30, 2018 45.60 46.50 26.70 33.30
49 NYSE FUBO Mon, Jan 29, 2018 69.00 72.00 38.70 46.50
48 NYSE FUBO Fri, Jan 26, 2018 61.50 83.10 60.30 66.60
47 NYSE FUBO Thu, Jan 25, 2018 47.70 86.70 47.70 60.00
46 NYSE FUBO Wed, Jan 24, 2018 16.50 129.45 15.60 44.70
45 NYSE FUBO Tue, Jan 23, 2018 11.40 13.80 11.40 12.60
44 NYSE FUBO Mon, Jan 22, 2018 15.30 15.30 11.33 12.15
43 NYSE FUBO Fri, Jan 19, 2018 17.40 22.80 9.18 14.83
42 NYSE FUBO Thu, Jan 18, 2018 14.10 15.60 13.50 14.70
41 NYSE FUBO Wed, Jan 17, 2018 13.22 14.40 12.57 13.50
40 NYSE FUBO Tue, Jan 16, 2018 15.00 15.00 12.00 13.20
39 NYSE FUBO Fri, Jan 12, 2018 12.00 12.30 11.40 12.30
38 NYSE FUBO Thu, Jan 11, 2018 15.00 15.00 10.50 11.42
37 NYSE FUBO Wed, Jan 10, 2018 10.80 11.10 10.50 11.10
36 NYSE FUBO Tue, Jan 9, 2018 10.50 10.50 10.22 10.50
35 NYSE FUBO Wed, Dec 20, 2017 9.30 9.30 9.30 9.30
34 NYSE FUBO Fri, Dec 15, 2017 9.30 13.50 13.50 13.50
33 NYSE FUBO Thu, Dec 14, 2017 12.30 9.30 9.30 9.30
32 NYSE FUBO Tue, Dec 5, 2017 9.30 9.30 9.30 9.30
31 NYSE FUBO Mon, Dec 4, 2017 9.30 9.30 9.30 9.30
30 NYSE FUBO Thu, Nov 30, 2017 9.30 9.30 9.30 9.30
29 NYSE FUBO Thu, Jan 15, 2015 150000.00 210000.00 150000.00 210000.00
28 NYSE FUBO Tue, Jan 13, 2015 315000.00 315000.00 195000.00 195000.00
27 NYSE FUBO Mon, Jan 5, 2015 222000.00 222000.00 222000.00 222000.00
26 NYSE FUBO Wed, Dec 31, 2014 222000.00 222000.00 222000.00 222000.00
25 NYSE FUBO Fri, Dec 12, 2014 60000.00 60000.00 60000.00 60000.00
24 NYSE FUBO Wed, Nov 5, 2014 153000.00 153000.00 153000.00 153000.00
23 NYSE FUBO Tue, Oct 7, 2014 450000.00 450000.00 450000.00 450000.00
22 NYSE FUBO Fri, Sep 12, 2014 383400.00 383400.00 383400.00 383400.00
21 NYSE FUBO Mon, Sep 8, 2014 450000.00 450000.00 450000.00 450000.00
20 NYSE FUBO Fri, Sep 5, 2014 300000.00 300000.00 300000.00 300000.00
19 NYSE FUBO Wed, Aug 27, 2014 300000.00 300000.00 153000.00 153000.00
18 NYSE FUBO Thu, Jul 31, 2014 450000.00 450000.00 450000.00 450000.00
17 NYSE FUBO Fri, Jul 25, 2014 450000.00 450000.00 450000.00 450000.00
16 NYSE FUBO Wed, Jul 23, 2014 450000.00 450000.00 450000.00 450000.00
15 NYSE FUBO Mon, Jul 21, 2014 1425000.00 1425000.00 1425000.00 1425000.00
14 NYSE FUBO Wed, Jul 16, 2014 129000.00 129000.00 129000.00 129000.00
13 NYSE FUBO Thu, Jul 10, 2014 129000.00 129000.00 129000.00 129000.00
12 NYSE FUBO Tue, Jul 8, 2014 129000.00 129000.00 129000.00 129000.00
11 NYSE FUBO Thu, Jul 3, 2014 330000.00 330000.00 75000.00 75000.00
10 NYSE FUBO Tue, Jun 24, 2014 375000.00 375000.00 375000.00 375000.00
9 NYSE FUBO Mon, Jun 16, 2014 375000.00 375000.00 363000.00 363000.00
8 NYSE FUBO Wed, Jun 11, 2014 375000.00 375000.00 375000.00 375000.00
7 NYSE FUBO Fri, Jun 6, 2014 360000.00 360000.00 360000.00 360000.00
6 NYSE FUBO Fri, May 16, 2014 357000.00 357000.00 357000.00 357000.00
5 NYSE FUBO Thu, May 15, 2014 180000.00 180000.00 180000.00 180000.00
4 NYSE FUBO Wed, May 14, 2014 180000.00 180000.00 180000.00 180000.00
3 NYSE FUBO Wed, May 7, 2014 261000.00 261000.00 261000.00 261000.00
2 NYSE FUBO Tue, Apr 30, 2013 1500000.00 1500000.00 1500000.00 1500000.00
1 NYSE FUBO Fri, Apr 5, 2013 1500000.00 1500000.00 1500000.00 1500000.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024