Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A NASDAQ:FULTP Historical Prices

Below are the 564 trading days of historical prices for FULTP.

# Exchange Symbol Date Open High Low Close
564 NASDAQ FULTP Thu, Jan 19, 2023 21.00 21.43 20.62 21.00
563 NASDAQ FULTP Wed, Jan 18, 2023 21.35 21.54 20.75 21.01
562 NASDAQ FULTP Tue, Jan 17, 2023 21.06 21.25 20.93 21.17
561 NASDAQ FULTP Fri, Jan 13, 2023 21.05 21.23 20.96 20.97
560 NASDAQ FULTP Thu, Jan 12, 2023 20.98 21.24 20.70 21.24
559 NASDAQ FULTP Wed, Jan 11, 2023 20.59 20.96 20.59 20.94
558 NASDAQ FULTP Tue, Jan 10, 2023 20.79 20.79 20.27 20.39
557 NASDAQ FULTP Mon, Jan 9, 2023 20.68 20.90 20.60 20.63
556 NASDAQ FULTP Fri, Jan 6, 2023 20.63 21.05 20.47 20.80
555 NASDAQ FULTP Thu, Jan 5, 2023 19.87 20.70 19.85 20.55
554 NASDAQ FULTP Wed, Jan 4, 2023 19.76 20.39 19.40 19.95
553 NASDAQ FULTP Tue, Jan 3, 2023 19.72 20.00 19.42 19.76
552 NASDAQ FULTP Fri, Dec 30, 2022 19.54 19.63 19.22 19.63
551 NASDAQ FULTP Thu, Dec 29, 2022 19.66 19.66 19.39 19.54
550 NASDAQ FULTP Wed, Dec 28, 2022 19.93 20.09 19.80 19.85
549 NASDAQ FULTP Tue, Dec 27, 2022 20.01 20.13 19.82 19.97
548 NASDAQ FULTP Fri, Dec 23, 2022 20.23 20.23 20.02 20.08
547 NASDAQ FULTP Thu, Dec 22, 2022 20.14 20.25 19.98 20.18
546 NASDAQ FULTP Wed, Dec 21, 2022 20.18 20.39 20.00 20.25
545 NASDAQ FULTP Tue, Dec 20, 2022 20.04 20.37 19.84 20.07
544 NASDAQ FULTP Mon, Dec 19, 2022 20.10 20.51 19.91 19.96
543 NASDAQ FULTP Fri, Dec 16, 2022 19.99 20.48 19.82 20.12
542 NASDAQ FULTP Thu, Dec 15, 2022 20.17 20.45 19.95 20.08
541 NASDAQ FULTP Wed, Dec 14, 2022 20.15 20.60 20.00 20.09
540 NASDAQ FULTP Tue, Dec 13, 2022 20.30 20.74 19.95 20.06
539 NASDAQ FULTP Mon, Dec 12, 2022 20.17 20.27 19.79 19.92
538 NASDAQ FULTP Fri, Dec 9, 2022 20.38 20.60 20.02 20.08
537 NASDAQ FULTP Thu, Dec 8, 2022 20.55 20.96 20.24 20.40
536 NASDAQ FULTP Wed, Dec 7, 2022 20.58 21.21 20.39 20.49
535 NASDAQ FULTP Tue, Dec 6, 2022 20.94 21.16 20.22 20.45
534 NASDAQ FULTP Mon, Dec 5, 2022 21.03 22.16 20.30 20.62
533 NASDAQ FULTP Fri, Dec 2, 2022 20.68 21.93 20.68 20.95
532 NASDAQ FULTP Thu, Dec 1, 2022 20.85 21.75 20.68 20.79
531 NASDAQ FULTP Wed, Nov 30, 2022 20.72 21.05 20.37 20.64
530 NASDAQ FULTP Tue, Nov 29, 2022 21.27 21.31 20.54 20.79
529 NASDAQ FULTP Mon, Nov 28, 2022 21.38 21.53 21.00 21.42
528 NASDAQ FULTP Fri, Nov 25, 2022 21.45 21.50 21.43 21.50
527 NASDAQ FULTP Wed, Nov 23, 2022 21.34 21.44 21.17 21.18
526 NASDAQ FULTP Tue, Nov 22, 2022 20.89 21.24 20.42 21.15
525 NASDAQ FULTP Mon, Nov 21, 2022 20.94 21.65 20.55 20.55
524 NASDAQ FULTP Fri, Nov 18, 2022 21.09 21.43 20.45 20.72
523 NASDAQ FULTP Thu, Nov 17, 2022 20.65 21.50 20.59 20.74
522 NASDAQ FULTP Wed, Nov 16, 2022 20.68 22.04 20.68 20.76
521 NASDAQ FULTP Tue, Nov 15, 2022 20.69 21.85 20.54 20.74
520 NASDAQ FULTP Mon, Nov 14, 2022 20.79 21.07 20.29 20.61
519 NASDAQ FULTP Fri, Nov 11, 2022 20.95 21.15 20.66 20.79
518 NASDAQ FULTP Thu, Nov 10, 2022 20.10 21.02 20.10 20.92
517 NASDAQ FULTP Wed, Nov 9, 2022 20.20 20.27 19.82 19.90
516 NASDAQ FULTP Tue, Nov 8, 2022 19.93 20.41 19.70 20.06
515 NASDAQ FULTP Mon, Nov 7, 2022 19.95 20.07 19.64 19.70
514 NASDAQ FULTP Fri, Nov 4, 2022 20.00 20.34 19.71 19.88
513 NASDAQ FULTP Thu, Nov 3, 2022 20.12 20.12 19.77 19.83
512 NASDAQ FULTP Wed, Nov 2, 2022 20.16 20.17 19.70 20.15
511 NASDAQ FULTP Tue, Nov 1, 2022 20.25 20.25 19.68 19.84
510 NASDAQ FULTP Mon, Oct 31, 2022 20.07 20.55 19.78 20.08
509 NASDAQ FULTP Fri, Oct 28, 2022 19.97 20.28 19.80 20.28
508 NASDAQ FULTP Thu, Oct 27, 2022 20.09 21.81 19.81 19.98
507 NASDAQ FULTP Wed, Oct 26, 2022 20.50 20.69 19.60 19.99
506 NASDAQ FULTP Tue, Oct 25, 2022 19.99 21.43 19.60 20.30
505 NASDAQ FULTP Mon, Oct 24, 2022 19.91 19.99 19.57 19.99
504 NASDAQ FULTP Fri, Oct 21, 2022 19.32 20.45 18.94 19.08
503 NASDAQ FULTP Thu, Oct 20, 2022 19.94 19.94 19.13 19.49
502 NASDAQ FULTP Wed, Oct 19, 2022 20.02 20.02 19.36 19.62
501 NASDAQ FULTP Tue, Oct 18, 2022 20.15 20.33 19.56 19.85
500 NASDAQ FULTP Mon, Oct 17, 2022 19.89 20.33 19.68 19.79
499 NASDAQ FULTP Fri, Oct 14, 2022 19.85 21.03 19.48 19.89
498 NASDAQ FULTP Thu, Oct 13, 2022 19.80 19.94 19.42 19.87
497 NASDAQ FULTP Wed, Oct 12, 2022 19.84 20.17 19.69 19.85
496 NASDAQ FULTP Tue, Oct 11, 2022 20.17 20.34 19.99 19.99
495 NASDAQ FULTP Mon, Oct 10, 2022 20.56 20.56 20.01 20.17
494 NASDAQ FULTP Fri, Oct 7, 2022 20.28 20.76 20.08 20.51
493 NASDAQ FULTP Thu, Oct 6, 2022 20.59 20.66 20.29 20.29
492 NASDAQ FULTP Wed, Oct 5, 2022 20.36 20.76 20.36 20.53
491 NASDAQ FULTP Tue, Oct 4, 2022 20.90 21.08 20.49 20.64
490 NASDAQ FULTP Mon, Oct 3, 2022 20.88 21.22 20.59 20.60
489 NASDAQ FULTP Fri, Sep 30, 2022 20.57 20.87 20.37 20.78
488 NASDAQ FULTP Thu, Sep 29, 2022 20.52 20.63 20.28 20.63
487 NASDAQ FULTP Wed, Sep 28, 2022 20.24 20.89 20.21 20.75
486 NASDAQ FULTP Tue, Sep 27, 2022 20.06 20.34 20.01 20.31
485 NASDAQ FULTP Mon, Sep 26, 2022 20.23 20.23 20.01 20.01
484 NASDAQ FULTP Fri, Sep 23, 2022 20.29 20.29 20.08 20.15
483 NASDAQ FULTP Thu, Sep 22, 2022 20.60 20.60 20.20 20.35
482 NASDAQ FULTP Wed, Sep 21, 2022 20.41 20.49 20.25 20.33
481 NASDAQ FULTP Tue, Sep 20, 2022 20.29 20.43 20.12 20.28
480 NASDAQ FULTP Mon, Sep 19, 2022 20.63 20.63 20.44 20.44
479 NASDAQ FULTP Fri, Sep 16, 2022 20.58 20.59 20.44 20.59
478 NASDAQ FULTP Thu, Sep 15, 2022 20.91 20.91 20.60 20.64
477 NASDAQ FULTP Wed, Sep 14, 2022 20.89 20.95 20.60 20.60
476 NASDAQ FULTP Tue, Sep 13, 2022 20.70 20.89 20.50 20.84
475 NASDAQ FULTP Mon, Sep 12, 2022 21.10 21.13 20.84 20.89
474 NASDAQ FULTP Fri, Sep 9, 2022 20.74 20.98 20.74 20.98
473 NASDAQ FULTP Thu, Sep 8, 2022 20.95 20.98 20.61 20.62
472 NASDAQ FULTP Wed, Sep 7, 2022 20.89 20.89 20.69 20.80
471 NASDAQ FULTP Tue, Sep 6, 2022 20.86 20.86 20.62 20.75
470 NASDAQ FULTP Fri, Sep 2, 2022 20.72 20.79 20.61 20.78
469 NASDAQ FULTP Thu, Sep 1, 2022 20.86 20.94 20.53 20.61
468 NASDAQ FULTP Wed, Aug 31, 2022 21.10 21.12 20.86 20.86
467 NASDAQ FULTP Tue, Aug 30, 2022 20.99 21.33 20.86 21.04
466 NASDAQ FULTP Mon, Aug 29, 2022 20.93 21.19 20.93 21.14
465 NASDAQ FULTP Fri, Aug 26, 2022 21.32 21.32 21.04 21.20
464 NASDAQ FULTP Thu, Aug 25, 2022 21.10 21.32 21.08 21.26
463 NASDAQ FULTP Wed, Aug 24, 2022 20.55 21.03 20.55 21.03
462 NASDAQ FULTP Tue, Aug 23, 2022 21.44 21.53 20.21 20.59
461 NASDAQ FULTP Mon, Aug 22, 2022 21.53 21.63 21.18 21.31
460 NASDAQ FULTP Fri, Aug 19, 2022 21.89 21.89 21.29 21.60
459 NASDAQ FULTP Thu, Aug 18, 2022 22.38 22.38 21.76 21.76
458 NASDAQ FULTP Wed, Aug 17, 2022 22.37 22.96 22.06 22.08
457 NASDAQ FULTP Tue, Aug 16, 2022 22.81 22.81 22.39 22.39
456 NASDAQ FULTP Mon, Aug 15, 2022 22.99 23.02 22.73 22.73
455 NASDAQ FULTP Fri, Aug 12, 2022 22.90 23.04 22.90 22.96
454 NASDAQ FULTP Thu, Aug 11, 2022 23.08 23.12 22.79 22.79
453 NASDAQ FULTP Wed, Aug 10, 2022 22.80 23.32 22.77 22.77
452 NASDAQ FULTP Tue, Aug 9, 2022 22.61 22.69 22.51 22.67
451 NASDAQ FULTP Mon, Aug 8, 2022 22.80 22.80 22.80 22.80
450 NASDAQ FULTP Fri, Aug 5, 2022 23.03 23.03 22.75 22.75
449 NASDAQ FULTP Thu, Aug 4, 2022 23.52 23.60 22.94 23.10
448 NASDAQ FULTP Wed, Aug 3, 2022 23.65 23.77 22.92 23.48
447 NASDAQ FULTP Tue, Aug 2, 2022 22.89 23.70 22.85 23.36
446 NASDAQ FULTP Mon, Aug 1, 2022 22.85 23.31 22.85 22.89
445 NASDAQ FULTP Fri, Jul 29, 2022 22.83 23.07 22.83 22.85
444 NASDAQ FULTP Thu, Jul 28, 2022 22.75 22.75 22.61 22.70
443 NASDAQ FULTP Wed, Jul 27, 2022 22.40 22.69 22.21 22.42
442 NASDAQ FULTP Tue, Jul 26, 2022 22.40 22.40 22.36 22.36
441 NASDAQ FULTP Mon, Jul 25, 2022 22.66 22.66 22.22 22.22
440 NASDAQ FULTP Fri, Jul 22, 2022 22.46 22.64 22.46 22.51
439 NASDAQ FULTP Thu, Jul 21, 2022 22.34 22.34 21.99 22.30
438 NASDAQ FULTP Wed, Jul 20, 2022 22.22 22.22 22.10 22.10
437 NASDAQ FULTP Tue, Jul 19, 2022 22.14 22.15 21.88 22.10
436 NASDAQ FULTP Mon, Jul 18, 2022 21.77 22.00 21.77 22.00
435 NASDAQ FULTP Fri, Jul 15, 2022 21.38 21.71 21.38 21.69
434 NASDAQ FULTP Thu, Jul 14, 2022 21.00 21.35 21.00 21.34
433 NASDAQ FULTP Wed, Jul 13, 2022 20.87 21.32 20.87 20.90
432 NASDAQ FULTP Tue, Jul 12, 2022 21.13 21.32 20.89 20.92
431 NASDAQ FULTP Mon, Jul 11, 2022 20.74 21.18 20.68 21.15
430 NASDAQ FULTP Fri, Jul 8, 2022 21.15 21.15 20.67 20.72
429 NASDAQ FULTP Thu, Jul 7, 2022 20.80 21.00 20.67 20.67
428 NASDAQ FULTP Wed, Jul 6, 2022 20.79 20.91 20.75 20.78
427 NASDAQ FULTP Tue, Jul 5, 2022 20.65 20.80 20.55 20.56
426 NASDAQ FULTP Fri, Jul 1, 2022 20.78 21.00 20.78 20.80
425 NASDAQ FULTP Thu, Jun 30, 2022 20.79 21.10 20.50 20.75
424 NASDAQ FULTP Wed, Jun 29, 2022 20.71 20.90 20.58 20.88
423 NASDAQ FULTP Tue, Jun 28, 2022 20.94 21.00 20.76 21.00
422 NASDAQ FULTP Mon, Jun 27, 2022 21.00 21.18 20.90 21.00
421 NASDAQ FULTP Fri, Jun 24, 2022 20.99 21.10 20.63 20.79
420 NASDAQ FULTP Thu, Jun 23, 2022 20.99 21.00 20.83 20.84
419 NASDAQ FULTP Wed, Jun 22, 2022 20.97 21.25 20.88 21.00
418 NASDAQ FULTP Tue, Jun 21, 2022 21.13 21.13 20.66 20.66
417 NASDAQ FULTP Fri, Jun 17, 2022 20.71 20.94 20.20 20.91
416 NASDAQ FULTP Thu, Jun 16, 2022 20.85 20.85 20.23 20.69
415 NASDAQ FULTP Wed, Jun 15, 2022 20.25 20.82 20.22 20.82
414 NASDAQ FULTP Tue, Jun 14, 2022 20.20 20.20 19.86 20.04
413 NASDAQ FULTP Mon, Jun 13, 2022 20.91 21.24 19.70 20.10
412 NASDAQ FULTP Fri, Jun 10, 2022 21.93 21.93 21.10 21.33
411 NASDAQ FULTP Thu, Jun 9, 2022 21.93 21.98 21.61 21.87
410 NASDAQ FULTP Wed, Jun 8, 2022 21.68 22.00 21.65 21.77
409 NASDAQ FULTP Tue, Jun 7, 2022 21.96 21.98 21.53 21.86
408 NASDAQ FULTP Mon, Jun 6, 2022 21.80 21.98 21.70 21.73
407 NASDAQ FULTP Fri, Jun 3, 2022 21.95 21.95 21.62 21.75
406 NASDAQ FULTP Thu, Jun 2, 2022 22.05 22.05 21.75 21.98
405 NASDAQ FULTP Wed, Jun 1, 2022 22.10 22.21 21.87 22.05
404 NASDAQ FULTP Tue, May 31, 2022 21.88 22.10 20.91 22.06
403 NASDAQ FULTP Fri, May 27, 2022 21.35 21.99 21.35 21.90
402 NASDAQ FULTP Thu, May 26, 2022 20.91 21.28 20.80 21.27
401 NASDAQ FULTP Wed, May 25, 2022 20.29 20.84 19.96 20.84
400 NASDAQ FULTP Tue, May 24, 2022 19.86 20.46 19.70 20.19
399 NASDAQ FULTP Mon, May 23, 2022 20.08 20.23 19.70 19.81
398 NASDAQ FULTP Fri, May 20, 2022 19.94 20.13 19.71 20.11
397 NASDAQ FULTP Thu, May 19, 2022 19.80 20.20 19.69 20.09
396 NASDAQ FULTP Wed, May 18, 2022 19.93 20.14 19.75 19.75
395 NASDAQ FULTP Tue, May 17, 2022 20.41 20.49 19.91 19.95
394 NASDAQ FULTP Mon, May 16, 2022 19.70 20.41 19.70 20.37
393 NASDAQ FULTP Fri, May 13, 2022 19.65 20.18 19.65 20.18
392 NASDAQ FULTP Thu, May 12, 2022 19.91 20.07 19.70 19.99
391 NASDAQ FULTP Wed, May 11, 2022 19.93 20.10 19.61 19.92
390 NASDAQ FULTP Tue, May 10, 2022 19.76 20.13 19.66 19.86
389 NASDAQ FULTP Mon, May 9, 2022 19.91 19.91 19.59 19.72
388 NASDAQ FULTP Fri, May 6, 2022 20.25 20.25 19.74 19.95
387 NASDAQ FULTP Thu, May 5, 2022 20.73 20.96 20.25 20.39
386 NASDAQ FULTP Wed, May 4, 2022 20.87 21.12 20.59 20.95
385 NASDAQ FULTP Tue, May 3, 2022 20.80 20.96 20.70 20.82
384 NASDAQ FULTP Mon, May 2, 2022 20.78 21.07 20.55 20.70
383 NASDAQ FULTP Fri, Apr 29, 2022 20.86 21.12 20.31 21.07
382 NASDAQ FULTP Thu, Apr 28, 2022 20.81 21.07 20.34 21.01
381 NASDAQ FULTP Wed, Apr 27, 2022 20.90 20.95 20.57 20.77
380 NASDAQ FULTP Tue, Apr 26, 2022 20.94 21.15 20.80 20.99
379 NASDAQ FULTP Mon, Apr 25, 2022 20.81 21.02 20.81 21.02
378 NASDAQ FULTP Fri, Apr 22, 2022 21.04 21.04 20.73 20.93
377 NASDAQ FULTP Thu, Apr 21, 2022 21.45 21.48 20.93 20.94
376 NASDAQ FULTP Wed, Apr 20, 2022 21.21 21.39 21.17 21.29
375 NASDAQ FULTP Tue, Apr 19, 2022 21.17 21.20 21.04 21.15
374 NASDAQ FULTP Mon, Apr 18, 2022 21.19 21.50 21.01 21.14
373 NASDAQ FULTP Thu, Apr 14, 2022 21.43 21.44 21.18 21.28
372 NASDAQ FULTP Wed, Apr 13, 2022 21.39 21.51 21.25 21.43
371 NASDAQ FULTP Tue, Apr 12, 2022 21.87 21.87 21.12 21.35
370 NASDAQ FULTP Mon, Apr 11, 2022 21.79 21.82 21.44 21.45
369 NASDAQ FULTP Fri, Apr 8, 2022 21.94 22.01 21.73 21.84
368 NASDAQ FULTP Thu, Apr 7, 2022 22.05 22.10 21.91 21.99
367 NASDAQ FULTP Wed, Apr 6, 2022 22.01 22.12 21.91 22.00
366 NASDAQ FULTP Tue, Apr 5, 2022 22.45 22.47 22.00 22.10
365 NASDAQ FULTP Mon, Apr 4, 2022 22.40 22.73 22.36 22.47
364 NASDAQ FULTP Fri, Apr 1, 2022 22.34 22.56 22.25 22.42
363 NASDAQ FULTP Thu, Mar 31, 2022 22.33 22.63 22.27 22.32
362 NASDAQ FULTP Wed, Mar 30, 2022 22.33 22.53 22.30 22.39
361 NASDAQ FULTP Tue, Mar 29, 2022 22.75 22.97 22.44 22.63
360 NASDAQ FULTP Mon, Mar 28, 2022 22.73 22.74 22.39 22.59
359 NASDAQ FULTP Fri, Mar 25, 2022 22.72 22.83 22.48 22.64
358 NASDAQ FULTP Thu, Mar 24, 2022 22.79 22.98 22.68 22.72
357 NASDAQ FULTP Wed, Mar 23, 2022 22.66 22.79 22.60 22.78
356 NASDAQ FULTP Tue, Mar 22, 2022 22.76 22.86 22.70 22.73
355 NASDAQ FULTP Mon, Mar 21, 2022 22.88 23.08 22.66 22.66
354 NASDAQ FULTP Fri, Mar 18, 2022 22.82 23.15 22.69 22.98
353 NASDAQ FULTP Thu, Mar 17, 2022 22.96 23.21 22.85 22.86
352 NASDAQ FULTP Wed, Mar 16, 2022 23.20 23.20 22.74 22.94
351 NASDAQ FULTP Tue, Mar 15, 2022 22.77 22.85 22.60 22.75
350 NASDAQ FULTP Mon, Mar 14, 2022 23.28 23.29 22.81 22.82
349 NASDAQ FULTP Fri, Mar 11, 2022 23.45 23.53 23.20 23.20
348 NASDAQ FULTP Thu, Mar 10, 2022 23.38 23.55 23.31 23.32
347 NASDAQ FULTP Wed, Mar 9, 2022 23.45 23.61 23.36 23.47
346 NASDAQ FULTP Tue, Mar 8, 2022 23.30 23.43 23.30 23.43
345 NASDAQ FULTP Mon, Mar 7, 2022 23.72 23.72 23.31 23.35
344 NASDAQ FULTP Fri, Mar 4, 2022 23.86 23.86 23.70 23.71
343 NASDAQ FULTP Thu, Mar 3, 2022 23.68 23.88 23.67 23.71
342 NASDAQ FULTP Wed, Mar 2, 2022 23.71 23.85 23.60 23.68
341 NASDAQ FULTP Tue, Mar 1, 2022 23.64 23.70 23.62 23.70
340 NASDAQ FULTP Mon, Feb 28, 2022 23.50 23.68 23.50 23.67
339 NASDAQ FULTP Fri, Feb 25, 2022 23.54 23.82 23.46 23.63
338 NASDAQ FULTP Thu, Feb 24, 2022 23.63 23.70 23.36 23.54
337 NASDAQ FULTP Wed, Feb 23, 2022 23.92 23.92 23.63 23.76
336 NASDAQ FULTP Tue, Feb 22, 2022 23.98 23.99 23.62 23.99
335 NASDAQ FULTP Fri, Feb 18, 2022 23.89 24.03 23.76 23.78
334 NASDAQ FULTP Thu, Feb 17, 2022 24.26 24.63 23.88 23.88
333 NASDAQ FULTP Wed, Feb 16, 2022 24.14 24.27 23.75 23.96
332 NASDAQ FULTP Tue, Feb 15, 2022 23.82 24.11 23.71 24.09
331 NASDAQ FULTP Mon, Feb 14, 2022 23.99 24.17 23.37 23.75
330 NASDAQ FULTP Fri, Feb 11, 2022 24.17 24.55 23.59 23.75
329 NASDAQ FULTP Thu, Feb 10, 2022 24.35 24.57 23.25 24.20
328 NASDAQ FULTP Wed, Feb 9, 2022 24.58 24.58 24.37 24.40
327 NASDAQ FULTP Tue, Feb 8, 2022 24.70 24.85 24.35 24.39
326 NASDAQ FULTP Mon, Feb 7, 2022 24.71 24.93 24.55 24.55
325 NASDAQ FULTP Fri, Feb 4, 2022 24.87 24.91 24.60 24.60
324 NASDAQ FULTP Thu, Feb 3, 2022 25.05 25.05 24.85 24.96
323 NASDAQ FULTP Wed, Feb 2, 2022 25.26 25.45 25.05 25.05
322 NASDAQ FULTP Tue, Feb 1, 2022 25.40 25.51 25.25 25.28
321 NASDAQ FULTP Mon, Jan 31, 2022 25.26 25.34 25.07 25.18
320 NASDAQ FULTP Fri, Jan 28, 2022 25.05 25.25 25.00 25.13
319 NASDAQ FULTP Thu, Jan 27, 2022 25.41 25.42 24.90 24.90
318 NASDAQ FULTP Wed, Jan 26, 2022 25.67 25.80 25.17 25.25
317 NASDAQ FULTP Tue, Jan 25, 2022 25.66 25.71 25.56 25.56
316 NASDAQ FULTP Mon, Jan 24, 2022 25.73 25.73 25.55 25.67
315 NASDAQ FULTP Fri, Jan 21, 2022 25.61 25.84 25.56 25.83
314 NASDAQ FULTP Thu, Jan 20, 2022 25.86 25.87 25.60 25.61
313 NASDAQ FULTP Wed, Jan 19, 2022 25.87 25.87 25.68 25.68
312 NASDAQ FULTP Tue, Jan 18, 2022 25.90 25.91 25.77 25.77
311 NASDAQ FULTP Fri, Jan 14, 2022 26.06 26.06 25.93 25.94
310 NASDAQ FULTP Thu, Jan 13, 2022 26.03 26.22 26.02 26.22
309 NASDAQ FULTP Wed, Jan 12, 2022 26.18 26.18 25.80 26.00
308 NASDAQ FULTP Tue, Jan 11, 2022 25.98 25.99 25.90 25.97
307 NASDAQ FULTP Mon, Jan 10, 2022 25.69 25.92 25.69 25.85
306 NASDAQ FULTP Fri, Jan 7, 2022 25.90 25.98 25.85 25.89
305 NASDAQ FULTP Thu, Jan 6, 2022 25.79 26.04 25.61 25.98
304 NASDAQ FULTP Wed, Jan 5, 2022 26.06 26.25 25.57 25.57
303 NASDAQ FULTP Tue, Jan 4, 2022 26.29 26.29 25.93 26.06
302 NASDAQ FULTP Mon, Jan 3, 2022 26.27 26.36 26.02 26.24
301 NASDAQ FULTP Fri, Dec 31, 2021 26.22 26.31 26.08 26.25
300 NASDAQ FULTP Thu, Dec 30, 2021 26.23 26.34 26.19 26.19
299 NASDAQ FULTP Wed, Dec 29, 2021 26.45 26.47 26.45 26.47
298 NASDAQ FULTP Tue, Dec 28, 2021 26.52 26.52 26.37 26.37
297 NASDAQ FULTP Mon, Dec 27, 2021 26.59 26.59 26.24 26.37
296 NASDAQ FULTP Thu, Dec 23, 2021 26.72 26.72 26.33 26.33
295 NASDAQ FULTP Wed, Dec 22, 2021 26.48 26.58 26.45 26.58
294 NASDAQ FULTP Tue, Dec 21, 2021 26.36 26.42 26.31 26.41
293 NASDAQ FULTP Mon, Dec 20, 2021 26.12 26.39 26.12 26.28
292 NASDAQ FULTP Fri, Dec 17, 2021 26.30 26.42 26.24 26.24
291 NASDAQ FULTP Thu, Dec 16, 2021 26.20 26.33 26.20 26.30
290 NASDAQ FULTP Wed, Dec 15, 2021 26.09 26.12 26.06 26.12
289 NASDAQ FULTP Tue, Dec 14, 2021 26.23 26.23 26.00 26.01
288 NASDAQ FULTP Mon, Dec 13, 2021 26.25 26.25 26.08 26.24
287 NASDAQ FULTP Fri, Dec 10, 2021 26.24 26.80 26.02 26.24
286 NASDAQ FULTP Thu, Dec 9, 2021 26.12 26.28 26.06 26.28
285 NASDAQ FULTP Wed, Dec 8, 2021 26.16 26.19 26.05 26.05
284 NASDAQ FULTP Tue, Dec 7, 2021 26.09 26.29 26.09 26.17
283 NASDAQ FULTP Mon, Dec 6, 2021 26.00 26.06 25.74 26.04
282 NASDAQ FULTP Fri, Dec 3, 2021 26.09 26.09 25.95 26.00
281 NASDAQ FULTP Thu, Dec 2, 2021 25.94 26.14 25.77 26.02
280 NASDAQ FULTP Wed, Dec 1, 2021 25.92 26.13 25.91 25.92
279 NASDAQ FULTP Tue, Nov 30, 2021 25.88 25.88 25.60 25.79
278 NASDAQ FULTP Mon, Nov 29, 2021 25.85 25.89 25.70 25.85
277 NASDAQ FULTP Fri, Nov 26, 2021 25.90 25.93 25.73 25.76
276 NASDAQ FULTP Wed, Nov 24, 2021 25.83 25.99 25.78 25.81
275 NASDAQ FULTP Tue, Nov 23, 2021 25.82 25.90 25.70 25.77
274 NASDAQ FULTP Mon, Nov 22, 2021 25.93 26.05 25.82 25.83
273 NASDAQ FULTP Fri, Nov 19, 2021 25.82 26.01 25.82 25.89
272 NASDAQ FULTP Thu, Nov 18, 2021 26.03 26.12 25.88 26.12
271 NASDAQ FULTP Wed, Nov 17, 2021 25.92 26.05 25.88 26.04
270 NASDAQ FULTP Tue, Nov 16, 2021 26.14 26.15 25.84 26.04
269 NASDAQ FULTP Mon, Nov 15, 2021 26.14 26.14 25.84 25.84
268 NASDAQ FULTP Fri, Nov 12, 2021 26.03 26.15 26.03 26.06
267 NASDAQ FULTP Thu, Nov 11, 2021 26.11 26.21 26.07 26.07
266 NASDAQ FULTP Wed, Nov 10, 2021 26.35 26.35 26.02 26.10
265 NASDAQ FULTP Tue, Nov 9, 2021 26.42 26.42 26.32 26.35
264 NASDAQ FULTP Mon, Nov 8, 2021 26.48 26.49 26.34 26.42
263 NASDAQ FULTP Fri, Nov 5, 2021 26.34 26.49 26.34 26.42
262 NASDAQ FULTP Thu, Nov 4, 2021 26.41 26.48 26.40 26.40
261 NASDAQ FULTP Wed, Nov 3, 2021 26.39 26.40 26.19 26.36
260 NASDAQ FULTP Tue, Nov 2, 2021 26.34 26.40 26.31 26.39
259 NASDAQ FULTP Mon, Nov 1, 2021 26.34 26.37 26.23 26.34
258 NASDAQ FULTP Fri, Oct 29, 2021 26.31 26.36 26.26 26.32
257 NASDAQ FULTP Thu, Oct 28, 2021 26.25 26.38 26.25 26.30
256 NASDAQ FULTP Wed, Oct 27, 2021 26.19 26.34 26.17 26.25
255 NASDAQ FULTP Tue, Oct 26, 2021 26.24 26.24 26.13 26.17
254 NASDAQ FULTP Mon, Oct 25, 2021 26.14 26.19 26.02 26.17
253 NASDAQ FULTP Fri, Oct 22, 2021 26.14 26.16 26.04 26.12
252 NASDAQ FULTP Thu, Oct 21, 2021 26.13 26.17 26.09 26.09
251 NASDAQ FULTP Wed, Oct 20, 2021 26.09 26.16 26.06 26.11
250 NASDAQ FULTP Tue, Oct 19, 2021 26.01 26.10 25.97 26.10
249 NASDAQ FULTP Mon, Oct 18, 2021 25.95 26.00 25.83 25.93
248 NASDAQ FULTP Fri, Oct 15, 2021 26.32 26.68 25.85 25.93
247 NASDAQ FULTP Thu, Oct 14, 2021 26.42 26.72 26.32 26.60
246 NASDAQ FULTP Wed, Oct 13, 2021 26.22 26.45 26.22 26.32
245 NASDAQ FULTP Tue, Oct 12, 2021 26.24 26.47 26.13 26.30
244 NASDAQ FULTP Mon, Oct 11, 2021 26.38 26.38 26.13 26.13
243 NASDAQ FULTP Fri, Oct 8, 2021 26.45 26.45 26.14 26.33
242 NASDAQ FULTP Thu, Oct 7, 2021 26.53 26.53 26.16 26.32
241 NASDAQ FULTP Wed, Oct 6, 2021 26.35 26.59 26.18 26.55
240 NASDAQ FULTP Tue, Oct 5, 2021 26.34 26.47 26.13 26.13
239 NASDAQ FULTP Mon, Oct 4, 2021 26.77 26.77 26.16 26.29
238 NASDAQ FULTP Fri, Oct 1, 2021 26.79 26.79 26.64 26.64
237 NASDAQ FULTP Thu, Sep 30, 2021 26.64 27.16 26.46 26.74
236 NASDAQ FULTP Wed, Sep 29, 2021 26.50 26.63 26.40 26.62
235 NASDAQ FULTP Tue, Sep 28, 2021 26.87 26.87 26.43 26.59
234 NASDAQ FULTP Mon, Sep 27, 2021 26.82 26.96 26.76 26.90
233 NASDAQ FULTP Fri, Sep 24, 2021 27.00 27.04 26.75 26.92
232 NASDAQ FULTP Thu, Sep 23, 2021 27.19 27.25 27.09 27.09
231 NASDAQ FULTP Wed, Sep 22, 2021 27.02 27.09 27.02 27.05
230 NASDAQ FULTP Tue, Sep 21, 2021 27.09 27.09 26.91 26.94
229 NASDAQ FULTP Mon, Sep 20, 2021 27.17 27.18 26.88 27.07
228 NASDAQ FULTP Fri, Sep 17, 2021 27.20 27.20 27.04 27.04
227 NASDAQ FULTP Thu, Sep 16, 2021 27.20 27.20 27.05 27.06
226 NASDAQ FULTP Wed, Sep 15, 2021 27.20 27.20 26.99 27.03
225 NASDAQ FULTP Tue, Sep 14, 2021 27.24 27.24 27.01 27.17
224 NASDAQ FULTP Mon, Sep 13, 2021 27.24 27.24 27.05 27.05
223 NASDAQ FULTP Fri, Sep 10, 2021 27.17 27.24 27.10 27.20
222 NASDAQ FULTP Thu, Sep 9, 2021 27.19 27.19 27.05 27.05
221 NASDAQ FULTP Wed, Sep 8, 2021 27.21 27.21 27.13 27.13
220 NASDAQ FULTP Tue, Sep 7, 2021 27.21 27.21 26.96 27.08
219 NASDAQ FULTP Fri, Sep 3, 2021 27.12 27.18 27.12 27.18
218 NASDAQ FULTP Thu, Sep 2, 2021 27.09 27.24 27.02 27.05
217 NASDAQ FULTP Wed, Sep 1, 2021 27.06 27.06 26.94 26.99
216 NASDAQ FULTP Tue, Aug 31, 2021 27.09 27.09 26.95 27.00
215 NASDAQ FULTP Mon, Aug 30, 2021 27.00 27.00 26.99 26.99
214 NASDAQ FULTP Fri, Aug 27, 2021 26.94 27.02 26.93 27.02
213 NASDAQ FULTP Thu, Aug 26, 2021 27.10 27.10 26.94 26.94
212 NASDAQ FULTP Wed, Aug 25, 2021 26.96 27.05 26.96 27.00
211 NASDAQ FULTP Tue, Aug 24, 2021 26.98 26.98 26.84 26.89
210 NASDAQ FULTP Mon, Aug 23, 2021 26.85 27.00 26.85 26.96
209 NASDAQ FULTP Fri, Aug 20, 2021 26.89 26.98 26.77 26.97
208 NASDAQ FULTP Thu, Aug 19, 2021 26.93 26.93 26.70 26.80
207 NASDAQ FULTP Wed, Aug 18, 2021 26.91 26.94 26.84 26.85
206 NASDAQ FULTP Tue, Aug 17, 2021 27.10 27.12 26.90 27.12
205 NASDAQ FULTP Mon, Aug 16, 2021 27.00 27.07 26.99 27.00
204 NASDAQ FULTP Fri, Aug 13, 2021 27.10 27.10 27.00 27.00
203 NASDAQ FULTP Thu, Aug 12, 2021 27.11 27.11 26.90 27.00
202 NASDAQ FULTP Wed, Aug 11, 2021 27.23 27.23 27.00 27.00
201 NASDAQ FULTP Tue, Aug 10, 2021 27.30 27.30 26.66 27.19
200 NASDAQ FULTP Mon, Aug 9, 2021 27.30 27.42 27.30 27.30
199 NASDAQ FULTP Fri, Aug 6, 2021 27.31 27.33 27.19 27.30
198 NASDAQ FULTP Thu, Aug 5, 2021 27.24 27.29 27.21 27.25
197 NASDAQ FULTP Wed, Aug 4, 2021 27.33 27.33 27.20 27.25
196 NASDAQ FULTP Tue, Aug 3, 2021 27.33 27.33 27.20 27.20
195 NASDAQ FULTP Mon, Aug 2, 2021 27.29 27.29 27.22 27.22
194 NASDAQ FULTP Fri, Jul 30, 2021 26.98 27.27 26.74 27.25
193 NASDAQ FULTP Thu, Jul 29, 2021 26.83 27.00 26.79 27.00
192 NASDAQ FULTP Wed, Jul 28, 2021 26.92 26.92 26.57 26.66
191 NASDAQ FULTP Tue, Jul 27, 2021 26.93 26.93 26.40 26.84
190 NASDAQ FULTP Mon, Jul 26, 2021 26.92 26.93 26.92 26.93
189 NASDAQ FULTP Fri, Jul 23, 2021 26.93 26.93 26.77 26.77
188 NASDAQ FULTP Thu, Jul 22, 2021 26.93 26.93 26.64 26.93
187 NASDAQ FULTP Wed, Jul 21, 2021 26.78 26.92 26.78 26.92
186 NASDAQ FULTP Tue, Jul 20, 2021 26.77 26.77 26.65 26.65
185 NASDAQ FULTP Mon, Jul 19, 2021 26.68 26.83 26.68 26.83
184 NASDAQ FULTP Fri, Jul 16, 2021 27.08 27.11 26.63 26.68
183 NASDAQ FULTP Thu, Jul 15, 2021 27.10 27.10 27.01 27.08
182 NASDAQ FULTP Wed, Jul 14, 2021 27.09 27.15 27.05 27.15
181 NASDAQ FULTP Tue, Jul 13, 2021 27.16 27.23 27.00 27.01
180 NASDAQ FULTP Mon, Jul 12, 2021 27.34 27.34 26.96 27.14
179 NASDAQ FULTP Fri, Jul 9, 2021 27.18 27.30 27.07 27.10
178 NASDAQ FULTP Thu, Jul 8, 2021 27.09 27.10 27.06 27.06
177 NASDAQ FULTP Wed, Jul 7, 2021 27.12 27.21 27.05 27.15
176 NASDAQ FULTP Tue, Jul 6, 2021 26.96 27.12 26.96 27.12
175 NASDAQ FULTP Fri, Jul 2, 2021 27.10 27.12 27.07 27.07
174 NASDAQ FULTP Thu, Jul 1, 2021 26.99 27.14 26.90 26.92
173 NASDAQ FULTP Wed, Jun 30, 2021 26.93 27.13 26.67 26.83
172 NASDAQ FULTP Tue, Jun 29, 2021 26.84 27.02 26.61 26.83
171 NASDAQ FULTP Mon, Jun 28, 2021 27.16 27.16 27.11 27.15
170 NASDAQ FULTP Fri, Jun 25, 2021 27.33 27.33 26.97 27.16
169 NASDAQ FULTP Thu, Jun 24, 2021 27.23 27.33 27.15 27.15
168 NASDAQ FULTP Wed, Jun 23, 2021 27.31 27.31 27.12 27.18
167 NASDAQ FULTP Tue, Jun 22, 2021 27.03 27.11 26.90 27.10
166 NASDAQ FULTP Mon, Jun 21, 2021 26.94 27.03 26.94 27.03
165 NASDAQ FULTP Fri, Jun 18, 2021 26.83 26.94 26.82 26.94
164 NASDAQ FULTP Thu, Jun 17, 2021 26.53 26.75 26.53 26.73
163 NASDAQ FULTP Wed, Jun 16, 2021 26.62 26.72 26.43 26.55
162 NASDAQ FULTP Tue, Jun 15, 2021 26.60 26.61 26.40 26.58
161 NASDAQ FULTP Mon, Jun 14, 2021 26.54 26.54 26.52 26.52
160 NASDAQ FULTP Fri, Jun 11, 2021 26.54 26.54 26.47 26.48
159 NASDAQ FULTP Thu, Jun 10, 2021 26.49 26.54 26.37 26.48
158 NASDAQ FULTP Wed, Jun 9, 2021 26.55 26.55 26.36 26.46
157 NASDAQ FULTP Tue, Jun 8, 2021 26.59 26.59 26.49 26.52
156 NASDAQ FULTP Mon, Jun 7, 2021 26.51 26.54 26.41 26.45
155 NASDAQ FULTP Fri, Jun 4, 2021 26.50 26.55 26.30 26.44
154 NASDAQ FULTP Thu, Jun 3, 2021 26.53 26.53 26.43 26.43
153 NASDAQ FULTP Wed, Jun 2, 2021 26.60 26.60 26.38 26.40
152 NASDAQ FULTP Tue, Jun 1, 2021 26.32 26.58 26.27 26.50
151 NASDAQ FULTP Fri, May 28, 2021 26.21 26.54 26.06 26.25
150 NASDAQ FULTP Thu, May 27, 2021 26.16 26.43 25.95 26.15
149 NASDAQ FULTP Wed, May 26, 2021 26.15 26.15 25.90 26.13
148 NASDAQ FULTP Tue, May 25, 2021 26.20 26.20 25.98 26.10
147 NASDAQ FULTP Mon, May 24, 2021 26.10 26.16 26.04 26.14
146 NASDAQ FULTP Fri, May 21, 2021 26.10 26.11 25.95 26.00
145 NASDAQ FULTP Thu, May 20, 2021 25.94 26.12 25.92 25.93
144 NASDAQ FULTP Wed, May 19, 2021 25.90 25.94 25.70 25.89
143 NASDAQ FULTP Tue, May 18, 2021 25.81 26.32 25.81 25.93
142 NASDAQ FULTP Mon, May 17, 2021 25.97 25.97 25.75 25.94
141 NASDAQ FULTP Fri, May 14, 2021 25.84 25.93 25.81 25.93
140 NASDAQ FULTP Thu, May 13, 2021 25.73 26.08 25.56 25.78
139 NASDAQ FULTP Wed, May 12, 2021 26.00 26.00 25.49 25.49
138 NASDAQ FULTP Tue, May 11, 2021 26.01 26.05 25.75 26.03
137 NASDAQ FULTP Mon, May 10, 2021 26.17 26.20 26.08 26.10
136 NASDAQ FULTP Fri, May 7, 2021 25.92 26.14 25.90 26.10
135 NASDAQ FULTP Thu, May 6, 2021 26.06 26.06 25.82 25.85
134 NASDAQ FULTP Wed, May 5, 2021 26.10 26.18 26.05 26.05
133 NASDAQ FULTP Tue, May 4, 2021 26.03 26.18 26.01 26.01
132 NASDAQ FULTP Mon, May 3, 2021 25.92 26.09 25.92 26.05
131 NASDAQ FULTP Fri, Apr 30, 2021 25.96 25.96 25.84 25.84
130 NASDAQ FULTP Thu, Apr 29, 2021 25.92 25.96 25.85 25.85
129 NASDAQ FULTP Wed, Apr 28, 2021 25.99 25.99 25.88 25.92
128 NASDAQ FULTP Tue, Apr 27, 2021 25.93 26.00 25.93 25.95
127 NASDAQ FULTP Mon, Apr 26, 2021 26.00 26.00 25.86 25.95
126 NASDAQ FULTP Fri, Apr 23, 2021 25.95 25.98 25.92 25.95
125 NASDAQ FULTP Thu, Apr 22, 2021 25.98 25.98 25.88 25.94
124 NASDAQ FULTP Wed, Apr 21, 2021 25.85 25.95 25.85 25.93
123 NASDAQ FULTP Tue, Apr 20, 2021 25.73 25.88 25.73 25.80
122 NASDAQ FULTP Mon, Apr 19, 2021 25.90 25.90 25.79 25.82
121 NASDAQ FULTP Fri, Apr 16, 2021 26.00 26.00 25.82 25.83
120 NASDAQ FULTP Thu, Apr 15, 2021 25.98 26.03 25.91 25.94
119 NASDAQ FULTP Wed, Apr 14, 2021 25.98 26.00 25.95 25.98
118 NASDAQ FULTP Tue, Apr 13, 2021 25.88 25.99 25.87 25.99
117 NASDAQ FULTP Mon, Apr 12, 2021 26.04 26.04 25.91 25.91
116 NASDAQ FULTP Fri, Apr 9, 2021 26.01 26.04 25.97 25.99
115 NASDAQ FULTP Thu, Apr 8, 2021 25.91 25.99 25.91 25.96
114 NASDAQ FULTP Wed, Apr 7, 2021 26.01 26.02 25.83 25.83
113 NASDAQ FULTP Tue, Apr 6, 2021 26.02 26.18 25.91 26.01
112 NASDAQ FULTP Mon, Apr 5, 2021 26.01 26.02 25.92 26.00
111 NASDAQ FULTP Thu, Apr 1, 2021 26.18 26.34 25.99 26.01
110 NASDAQ FULTP Wed, Mar 31, 2021 26.27 26.40 26.13 26.19
109 NASDAQ FULTP Tue, Mar 30, 2021 26.16 26.18 26.15 26.18
108 NASDAQ FULTP Mon, Mar 29, 2021 26.63 26.63 26.29 26.30
107 NASDAQ FULTP Fri, Mar 26, 2021 26.55 26.55 26.48 26.51
106 NASDAQ FULTP Thu, Mar 25, 2021 26.55 26.55 26.40 26.50
105 NASDAQ FULTP Wed, Mar 24, 2021 26.49 26.60 26.35 26.50
104 NASDAQ FULTP Tue, Mar 23, 2021 26.50 26.50 26.30 26.39
103 NASDAQ FULTP Mon, Mar 22, 2021 26.00 26.50 26.00 26.45
102 NASDAQ FULTP Fri, Mar 19, 2021 25.99 25.99 25.82 25.99
101 NASDAQ FULTP Thu, Mar 18, 2021 26.09 26.09 25.90 25.95
100 NASDAQ FULTP Wed, Mar 17, 2021 26.18 26.20 26.09 26.10
99 NASDAQ FULTP Tue, Mar 16, 2021 26.19 26.32 26.18 26.18
98 NASDAQ FULTP Mon, Mar 15, 2021 26.03 26.17 25.90 26.17
97 NASDAQ FULTP Fri, Mar 12, 2021 25.89 26.06 25.77 26.03
96 NASDAQ FULTP Thu, Mar 11, 2021 25.75 26.06 25.62 26.06
95 NASDAQ FULTP Wed, Mar 10, 2021 25.36 25.70 25.35 25.70
94 NASDAQ FULTP Tue, Mar 9, 2021 25.35 25.67 25.28 25.34
93 NASDAQ FULTP Mon, Mar 8, 2021 25.63 25.63 25.29 25.35
92 NASDAQ FULTP Fri, Mar 5, 2021 25.25 25.54 25.25 25.54
91 NASDAQ FULTP Thu, Mar 4, 2021 25.67 25.75 25.27 25.34
90 NASDAQ FULTP Wed, Mar 3, 2021 25.35 25.80 25.27 25.64
89 NASDAQ FULTP Tue, Mar 2, 2021 25.30 25.35 25.26 25.30
88 NASDAQ FULTP Mon, Mar 1, 2021 25.30 25.50 25.16 25.23
87 NASDAQ FULTP Fri, Feb 26, 2021 25.40 25.50 24.96 25.30
86 NASDAQ FULTP Thu, Feb 25, 2021 25.55 25.55 25.05 25.13
85 NASDAQ FULTP Wed, Feb 24, 2021 25.70 25.70 25.35 25.39
84 NASDAQ FULTP Tue, Feb 23, 2021 25.68 25.72 25.57 25.65
83 NASDAQ FULTP Mon, Feb 22, 2021 25.72 25.72 25.60 25.66
82 NASDAQ FULTP Fri, Feb 19, 2021 25.88 25.88 25.53 25.72
81 NASDAQ FULTP Thu, Feb 18, 2021 26.16 26.16 25.66 25.66
80 NASDAQ FULTP Wed, Feb 17, 2021 25.91 25.94 25.72 25.80
79 NASDAQ FULTP Tue, Feb 16, 2021 26.16 26.16 25.79 25.80
78 NASDAQ FULTP Fri, Feb 12, 2021 26.27 26.27 25.92 26.02
77 NASDAQ FULTP Thu, Feb 11, 2021 26.32 26.32 26.12 26.27
76 NASDAQ FULTP Wed, Feb 10, 2021 26.40 26.40 26.18 26.29
75 NASDAQ FULTP Tue, Feb 9, 2021 26.27 26.30 26.13 26.30
74 NASDAQ FULTP Mon, Feb 8, 2021 26.27 26.27 26.14 26.16
73 NASDAQ FULTP Fri, Feb 5, 2021 26.21 26.22 26.13 26.17
72 NASDAQ FULTP Thu, Feb 4, 2021 26.27 26.27 26.06 26.27
71 NASDAQ FULTP Wed, Feb 3, 2021 26.44 26.44 26.10 26.10
70 NASDAQ FULTP Tue, Feb 2, 2021 26.36 26.36 26.20 26.28
69 NASDAQ FULTP Mon, Feb 1, 2021 26.19 26.34 26.13 26.22
68 NASDAQ FULTP Fri, Jan 29, 2021 26.21 26.23 25.94 26.23
67 NASDAQ FULTP Thu, Jan 28, 2021 26.08 26.08 25.99 25.99
66 NASDAQ FULTP Wed, Jan 27, 2021 26.35 26.35 25.93 25.95
65 NASDAQ FULTP Tue, Jan 26, 2021 26.38 26.38 26.18 26.21
64 NASDAQ FULTP Mon, Jan 25, 2021 26.42 26.42 26.27 26.27
63 NASDAQ FULTP Fri, Jan 22, 2021 26.34 26.40 26.30 26.32
62 NASDAQ FULTP Thu, Jan 21, 2021 26.45 26.53 26.30 26.30
61 NASDAQ FULTP Wed, Jan 20, 2021 26.48 26.60 26.30 26.38
60 NASDAQ FULTP Tue, Jan 19, 2021 26.49 26.49 26.20 26.44
59 NASDAQ FULTP Fri, Jan 15, 2021 25.46 26.74 25.46 26.59
58 NASDAQ FULTP Thu, Jan 14, 2021 25.53 25.69 25.44 25.57
57 NASDAQ FULTP Wed, Jan 13, 2021 25.14 25.54 25.14 25.50
56 NASDAQ FULTP Tue, Jan 12, 2021 25.34 25.34 24.93 25.05
55 NASDAQ FULTP Mon, Jan 11, 2021 25.57 25.57 25.33 25.33
54 NASDAQ FULTP Fri, Jan 8, 2021 25.65 25.65 25.60 25.61
53 NASDAQ FULTP Thu, Jan 7, 2021 25.85 25.85 25.52 25.64
52 NASDAQ FULTP Wed, Jan 6, 2021 26.04 26.04 25.40 25.81
51 NASDAQ FULTP Tue, Jan 5, 2021 26.05 26.09 25.99 26.05
50 NASDAQ FULTP Mon, Jan 4, 2021 26.08 26.11 25.93 26.05
49 NASDAQ FULTP Thu, Dec 31, 2020 25.97 26.06 25.92 26.06
48 NASDAQ FULTP Wed, Dec 30, 2020 25.99 25.99 25.91 25.96
47 NASDAQ FULTP Tue, Dec 29, 2020 26.13 26.18 26.08 26.09
46 NASDAQ FULTP Mon, Dec 28, 2020 26.07 26.14 26.04 26.04
45 NASDAQ FULTP Thu, Dec 24, 2020 26.06 26.06 25.96 25.99
44 NASDAQ FULTP Wed, Dec 23, 2020 25.99 26.00 25.92 25.95
43 NASDAQ FULTP Tue, Dec 22, 2020 26.04 26.09 25.86 25.93
42 NASDAQ FULTP Mon, Dec 21, 2020 26.01 26.09 25.94 25.99
41 NASDAQ FULTP Fri, Dec 18, 2020 26.14 26.16 26.06 26.10
40 NASDAQ FULTP Thu, Dec 17, 2020 26.06 26.13 26.05 26.13
39 NASDAQ FULTP Wed, Dec 16, 2020 26.00 26.05 25.96 26.04
38 NASDAQ FULTP Tue, Dec 15, 2020 25.95 25.95 25.89 25.92
37 NASDAQ FULTP Mon, Dec 14, 2020 25.95 26.04 25.83 25.83
36 NASDAQ FULTP Fri, Dec 11, 2020 25.94 25.95 25.90 25.92
35 NASDAQ FULTP Thu, Dec 10, 2020 25.97 26.03 25.86 25.95
34 NASDAQ FULTP Wed, Dec 9, 2020 26.02 26.06 25.94 25.98
33 NASDAQ FULTP Tue, Dec 8, 2020 26.04 26.11 26.01 26.01
32 NASDAQ FULTP Mon, Dec 7, 2020 26.09 26.09 25.98 26.03
31 NASDAQ FULTP Fri, Dec 4, 2020 26.04 26.05 25.99 25.99
30 NASDAQ FULTP Thu, Dec 3, 2020 25.99 26.10 25.95 25.96
29 NASDAQ FULTP Wed, Dec 2, 2020 26.14 26.14 25.94 25.94
28 NASDAQ FULTP Tue, Dec 1, 2020 26.28 26.28 26.09 26.12
27 NASDAQ FULTP Mon, Nov 30, 2020 26.50 26.59 26.20 26.23
26 NASDAQ FULTP Fri, Nov 27, 2020 26.56 26.56 26.34 26.46
25 NASDAQ FULTP Wed, Nov 25, 2020 26.43 26.52 26.36 26.43
24 NASDAQ FULTP Tue, Nov 24, 2020 26.49 26.60 26.38 26.42
23 NASDAQ FULTP Mon, Nov 23, 2020 26.31 26.44 26.24 26.43
22 NASDAQ FULTP Fri, Nov 20, 2020 26.22 26.32 26.16 26.28
21 NASDAQ FULTP Thu, Nov 19, 2020 26.13 26.23 26.09 26.17
20 NASDAQ FULTP Wed, Nov 18, 2020 26.03 26.13 25.99 26.05
19 NASDAQ FULTP Tue, Nov 17, 2020 26.07 26.07 25.92 25.99
18 NASDAQ FULTP Mon, Nov 16, 2020 26.03 26.12 25.99 26.00
17 NASDAQ FULTP Fri, Nov 13, 2020 25.88 26.10 25.81 25.98
16 NASDAQ FULTP Thu, Nov 12, 2020 25.79 25.98 25.76 25.82
15 NASDAQ FULTP Wed, Nov 11, 2020 25.66 25.82 25.59 25.79
14 NASDAQ FULTP Tue, Nov 10, 2020 25.68 25.68 25.60 25.66
13 NASDAQ FULTP Mon, Nov 9, 2020 25.80 25.80 25.49 25.67
12 NASDAQ FULTP Fri, Nov 6, 2020 25.75 25.75 25.53 25.72
11 NASDAQ FULTP Thu, Nov 5, 2020 25.72 25.82 25.58 25.75
10 NASDAQ FULTP Wed, Nov 4, 2020 25.71 26.14 25.60 25.75
9 NASDAQ FULTP Tue, Nov 3, 2020 25.45 25.73 25.45 25.58
8 NASDAQ FULTP Mon, Nov 2, 2020 25.25 25.70 25.25 25.50
7 NASDAQ FULTP Fri, Oct 30, 2020 25.80 25.80 25.35 25.35
6 NASDAQ FULTP Thu, Oct 29, 2020 25.80 25.80 24.44 24.44
5 NASDAQ FULTP Wed, Oct 28, 2020 25.80 25.80 25.00 25.80
4 NASDAQ FULTP Tue, Oct 27, 2020 25.70 26.00 25.66 25.80
3 NASDAQ FULTP Mon, Oct 26, 2020 25.60 25.74 25.50 25.70
2 NASDAQ FULTP Fri, Oct 23, 2020 25.02 25.70 25.02 25.67
1 NASDAQ FULTP Thu, Oct 22, 2020 24.75 25.23 24.75 25.23
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024