Futu Holdings Limited - American Depositary Shares NASDAQ:FUTU Historical Prices

Below are the 975 trading days of historical prices for FUTU.

# Exchange Symbol Date Open High Low Close
975 NASDAQ FUTU Thu, Jan 19, 2023 50.46 52.70 50.00 51.68
974 NASDAQ FUTU Wed, Jan 18, 2023 51.86 52.30 49.26 49.36
973 NASDAQ FUTU Tue, Jan 17, 2023 51.24 52.92 49.77 50.57
972 NASDAQ FUTU Fri, Jan 13, 2023 47.87 53.34 47.77 52.25
971 NASDAQ FUTU Thu, Jan 12, 2023 49.00 49.09 47.22 47.97
970 NASDAQ FUTU Wed, Jan 11, 2023 46.86 50.65 46.70 49.24
969 NASDAQ FUTU Tue, Jan 10, 2023 46.35 47.98 44.40 47.19
968 NASDAQ FUTU Mon, Jan 9, 2023 47.29 49.96 44.33 44.65
967 NASDAQ FUTU Fri, Jan 6, 2023 46.22 46.44 43.45 43.62
966 NASDAQ FUTU Thu, Jan 5, 2023 40.80 47.93 40.60 45.90
965 NASDAQ FUTU Wed, Jan 4, 2023 40.22 43.48 39.60 41.24
964 NASDAQ FUTU Tue, Jan 3, 2023 41.04 41.56 37.71 37.84
963 NASDAQ FUTU Fri, Dec 30, 2022 44.30 49.00 39.72 40.65
962 NASDAQ FUTU Thu, Dec 29, 2022 58.00 60.88 57.58 58.91
961 NASDAQ FUTU Wed, Dec 28, 2022 63.42 63.74 56.71 58.14
960 NASDAQ FUTU Tue, Dec 27, 2022 63.00 64.90 62.48 64.05
959 NASDAQ FUTU Fri, Dec 23, 2022 62.27 62.85 60.88 62.06
958 NASDAQ FUTU Thu, Dec 22, 2022 64.42 64.47 61.48 62.43
957 NASDAQ FUTU Wed, Dec 21, 2022 61.20 63.01 60.85 62.03
956 NASDAQ FUTU Tue, Dec 20, 2022 61.01 63.38 60.61 61.01
955 NASDAQ FUTU Mon, Dec 19, 2022 66.49 66.49 63.30 64.71
954 NASDAQ FUTU Fri, Dec 16, 2022 66.75 67.82 65.52 66.47
953 NASDAQ FUTU Thu, Dec 15, 2022 71.74 72.20 66.89 67.09
952 NASDAQ FUTU Wed, Dec 14, 2022 68.63 71.35 68.29 70.33
951 NASDAQ FUTU Tue, Dec 13, 2022 68.63 70.60 68.12 68.85
950 NASDAQ FUTU Mon, Dec 12, 2022 65.50 65.78 63.75 65.39
949 NASDAQ FUTU Fri, Dec 9, 2022 69.00 70.38 66.38 66.67
948 NASDAQ FUTU Thu, Dec 8, 2022 68.29 68.40 66.68 67.94
947 NASDAQ FUTU Wed, Dec 7, 2022 64.36 65.48 63.24 65.08
946 NASDAQ FUTU Tue, Dec 6, 2022 66.80 68.38 65.03 67.22
945 NASDAQ FUTU Mon, Dec 5, 2022 70.44 70.52 63.05 65.63
944 NASDAQ FUTU Fri, Dec 2, 2022 60.50 67.90 60.36 66.30
943 NASDAQ FUTU Thu, Dec 1, 2022 60.11 61.10 59.65 60.95
942 NASDAQ FUTU Wed, Nov 30, 2022 60.01 61.50 59.19 61.49
941 NASDAQ FUTU Tue, Nov 29, 2022 56.40 59.38 56.28 58.50
940 NASDAQ FUTU Mon, Nov 28, 2022 51.30 55.12 51.11 53.49
939 NASDAQ FUTU Fri, Nov 25, 2022 54.35 54.58 51.81 52.71
938 NASDAQ FUTU Wed, Nov 23, 2022 55.00 56.44 53.91 56.38
937 NASDAQ FUTU Tue, Nov 22, 2022 49.32 54.60 48.87 54.39
936 NASDAQ FUTU Mon, Nov 21, 2022 51.44 54.17 48.80 50.40
935 NASDAQ FUTU Fri, Nov 18, 2022 52.00 52.67 49.95 50.62
934 NASDAQ FUTU Thu, Nov 17, 2022 48.41 53.25 48.41 52.26
933 NASDAQ FUTU Wed, Nov 16, 2022 51.63 52.88 50.29 50.35
932 NASDAQ FUTU Tue, Nov 15, 2022 52.20 53.99 51.20 53.86
931 NASDAQ FUTU Mon, Nov 14, 2022 46.05 49.71 45.93 49.01
930 NASDAQ FUTU Fri, Nov 11, 2022 43.51 45.92 42.69 45.61
929 NASDAQ FUTU Thu, Nov 10, 2022 40.96 42.14 40.40 42.11
928 NASDAQ FUTU Wed, Nov 9, 2022 39.25 40.09 38.60 38.61
927 NASDAQ FUTU Tue, Nov 8, 2022 39.22 40.22 38.64 40.00
926 NASDAQ FUTU Mon, Nov 7, 2022 39.23 40.47 39.23 40.22
925 NASDAQ FUTU Fri, Nov 4, 2022 40.11 40.43 38.31 38.91
924 NASDAQ FUTU Thu, Nov 3, 2022 35.50 38.00 35.48 37.59
923 NASDAQ FUTU Wed, Nov 2, 2022 36.11 37.09 35.44 36.07
922 NASDAQ FUTU Tue, Nov 1, 2022 36.50 36.75 35.06 35.50
921 NASDAQ FUTU Mon, Oct 31, 2022 33.57 34.57 33.57 33.86
920 NASDAQ FUTU Fri, Oct 28, 2022 33.00 33.99 32.32 33.85
919 NASDAQ FUTU Thu, Oct 27, 2022 33.83 35.17 33.10 34.46
918 NASDAQ FUTU Wed, Oct 26, 2022 33.00 35.67 32.87 34.86
917 NASDAQ FUTU Tue, Oct 25, 2022 32.91 33.40 31.82 32.94
916 NASDAQ FUTU Mon, Oct 24, 2022 28.70 32.34 28.00 32.18
915 NASDAQ FUTU Fri, Oct 21, 2022 33.80 34.98 33.71 34.95
914 NASDAQ FUTU Thu, Oct 20, 2022 34.37 35.10 33.90 34.09
913 NASDAQ FUTU Wed, Oct 19, 2022 35.02 35.11 33.62 34.07
912 NASDAQ FUTU Tue, Oct 18, 2022 36.50 37.79 35.70 36.17
911 NASDAQ FUTU Mon, Oct 17, 2022 35.50 36.62 35.23 35.36
910 NASDAQ FUTU Fri, Oct 14, 2022 35.60 35.96 34.58 34.73
909 NASDAQ FUTU Thu, Oct 13, 2022 34.20 35.68 33.90 35.24
908 NASDAQ FUTU Wed, Oct 12, 2022 35.19 36.32 34.85 36.10
907 NASDAQ FUTU Tue, Oct 11, 2022 34.81 35.78 34.04 35.08
906 NASDAQ FUTU Mon, Oct 10, 2022 36.15 36.15 33.80 35.52
905 NASDAQ FUTU Fri, Oct 7, 2022 37.24 37.66 36.30 37.18
904 NASDAQ FUTU Thu, Oct 6, 2022 39.61 40.26 38.02 38.09
903 NASDAQ FUTU Wed, Oct 5, 2022 40.03 40.82 39.61 39.67
902 NASDAQ FUTU Tue, Oct 4, 2022 38.95 40.75 38.74 39.99
901 NASDAQ FUTU Mon, Oct 3, 2022 37.30 37.97 36.43 37.55
900 NASDAQ FUTU Fri, Sep 30, 2022 36.18 37.79 36.03 37.29
899 NASDAQ FUTU Thu, Sep 29, 2022 37.28 37.65 35.61 36.40
898 NASDAQ FUTU Wed, Sep 28, 2022 37.01 38.96 36.91 38.58
897 NASDAQ FUTU Tue, Sep 27, 2022 38.82 39.85 37.66 38.11
896 NASDAQ FUTU Mon, Sep 26, 2022 38.31 39.59 38.00 38.10
895 NASDAQ FUTU Fri, Sep 23, 2022 38.71 39.11 37.49 38.06
894 NASDAQ FUTU Thu, Sep 22, 2022 39.85 41.12 39.08 39.68
893 NASDAQ FUTU Wed, Sep 21, 2022 41.57 41.64 39.57 39.62
892 NASDAQ FUTU Tue, Sep 20, 2022 41.60 43.39 41.60 42.30
891 NASDAQ FUTU Mon, Sep 19, 2022 40.16 41.91 40.11 41.85
890 NASDAQ FUTU Fri, Sep 16, 2022 42.98 43.07 40.78 41.00
889 NASDAQ FUTU Thu, Sep 15, 2022 44.91 45.65 43.97 44.17
888 NASDAQ FUTU Wed, Sep 14, 2022 44.83 45.53 44.10 45.47
887 NASDAQ FUTU Tue, Sep 13, 2022 45.33 46.52 44.50 44.67
886 NASDAQ FUTU Mon, Sep 12, 2022 46.83 47.54 46.30 47.12
885 NASDAQ FUTU Fri, Sep 9, 2022 45.93 47.43 45.77 46.42
884 NASDAQ FUTU Thu, Sep 8, 2022 43.19 44.97 43.06 44.88
883 NASDAQ FUTU Wed, Sep 7, 2022 43.81 44.93 42.69 44.41
882 NASDAQ FUTU Tue, Sep 6, 2022 48.23 48.30 43.50 43.72
881 NASDAQ FUTU Fri, Sep 2, 2022 48.86 50.18 46.98 48.92
880 NASDAQ FUTU Thu, Sep 1, 2022 48.21 49.08 46.36 49.03
879 NASDAQ FUTU Wed, Aug 31, 2022 47.45 50.33 46.76 49.09
878 NASDAQ FUTU Tue, Aug 30, 2022 45.00 47.79 42.55 45.89
877 NASDAQ FUTU Mon, Aug 29, 2022 46.78 48.48 45.84 46.27
876 NASDAQ FUTU Fri, Aug 26, 2022 50.48 50.60 45.70 46.34
875 NASDAQ FUTU Thu, Aug 25, 2022 43.09 45.98 42.90 45.91
874 NASDAQ FUTU Wed, Aug 24, 2022 38.27 41.45 37.75 40.72
873 NASDAQ FUTU Tue, Aug 23, 2022 38.56 39.77 36.61 38.97
872 NASDAQ FUTU Mon, Aug 22, 2022 38.15 40.38 38.15 38.39
871 NASDAQ FUTU Fri, Aug 19, 2022 39.42 39.58 38.02 38.37
870 NASDAQ FUTU Thu, Aug 18, 2022 39.51 39.78 38.46 39.74
869 NASDAQ FUTU Wed, Aug 17, 2022 40.93 41.28 39.36 39.81
868 NASDAQ FUTU Tue, Aug 16, 2022 41.50 41.52 40.20 40.93
867 NASDAQ FUTU Mon, Aug 15, 2022 40.83 42.90 40.61 42.07
866 NASDAQ FUTU Fri, Aug 12, 2022 39.60 41.34 39.52 41.13
865 NASDAQ FUTU Thu, Aug 11, 2022 41.53 43.75 40.56 40.99
864 NASDAQ FUTU Wed, Aug 10, 2022 39.46 40.20 38.60 40.17
863 NASDAQ FUTU Tue, Aug 9, 2022 40.36 40.78 39.14 39.75
862 NASDAQ FUTU Mon, Aug 8, 2022 41.07 41.10 40.11 40.36
861 NASDAQ FUTU Fri, Aug 5, 2022 41.34 41.59 40.66 41.19
860 NASDAQ FUTU Thu, Aug 4, 2022 43.17 44.37 41.82 42.34
859 NASDAQ FUTU Wed, Aug 3, 2022 40.72 42.41 40.20 42.10
858 NASDAQ FUTU Tue, Aug 2, 2022 39.40 42.58 39.28 40.91
857 NASDAQ FUTU Mon, Aug 1, 2022 40.60 41.19 38.97 40.87
856 NASDAQ FUTU Fri, Jul 29, 2022 40.77 42.58 40.50 41.60
855 NASDAQ FUTU Thu, Jul 28, 2022 42.43 43.85 41.30 42.70
854 NASDAQ FUTU Wed, Jul 27, 2022 42.50 43.24 40.36 43.17
853 NASDAQ FUTU Tue, Jul 26, 2022 45.29 45.48 41.67 42.09
852 NASDAQ FUTU Mon, Jul 25, 2022 44.90 45.37 43.60 44.59
851 NASDAQ FUTU Fri, Jul 22, 2022 46.76 46.76 43.70 44.65
850 NASDAQ FUTU Thu, Jul 21, 2022 45.61 47.20 45.06 46.99
849 NASDAQ FUTU Wed, Jul 20, 2022 46.35 47.01 44.68 45.06
848 NASDAQ FUTU Tue, Jul 19, 2022 47.14 47.14 45.27 46.64
847 NASDAQ FUTU Mon, Jul 18, 2022 47.02 49.16 45.93 46.14
846 NASDAQ FUTU Fri, Jul 15, 2022 45.78 45.92 44.15 45.66
845 NASDAQ FUTU Thu, Jul 14, 2022 46.88 47.55 45.70 46.39
844 NASDAQ FUTU Wed, Jul 13, 2022 45.63 47.87 45.34 47.23
843 NASDAQ FUTU Tue, Jul 12, 2022 47.00 47.95 45.84 47.22
842 NASDAQ FUTU Mon, Jul 11, 2022 49.10 49.10 46.20 46.82
841 NASDAQ FUTU Fri, Jul 8, 2022 51.40 52.40 50.27 51.42
840 NASDAQ FUTU Thu, Jul 7, 2022 51.55 52.28 50.20 52.20
839 NASDAQ FUTU Wed, Jul 6, 2022 55.00 55.49 49.22 49.90
838 NASDAQ FUTU Tue, Jul 5, 2022 51.80 56.08 50.53 56.08
837 NASDAQ FUTU Fri, Jul 1, 2022 51.79 53.24 50.78 52.75
836 NASDAQ FUTU Thu, Jun 30, 2022 50.25 52.84 49.41 52.21
835 NASDAQ FUTU Wed, Jun 29, 2022 51.17 52.77 50.27 51.49
834 NASDAQ FUTU Tue, Jun 28, 2022 54.92 56.64 52.54 52.79
833 NASDAQ FUTU Mon, Jun 27, 2022 54.90 57.76 53.48 53.74
832 NASDAQ FUTU Fri, Jun 24, 2022 53.96 54.45 51.43 52.94
831 NASDAQ FUTU Thu, Jun 23, 2022 52.38 55.04 50.68 52.42
830 NASDAQ FUTU Wed, Jun 22, 2022 48.64 51.12 48.45 50.39
829 NASDAQ FUTU Tue, Jun 21, 2022 46.70 52.37 46.29 51.58
828 NASDAQ FUTU Fri, Jun 17, 2022 45.37 47.19 43.92 44.58
827 NASDAQ FUTU Thu, Jun 16, 2022 42.60 44.15 41.64 42.40
826 NASDAQ FUTU Wed, Jun 15, 2022 44.71 45.57 43.74 44.68
825 NASDAQ FUTU Tue, Jun 14, 2022 42.73 45.49 42.52 43.83
824 NASDAQ FUTU Mon, Jun 13, 2022 42.85 43.99 41.17 41.51
823 NASDAQ FUTU Fri, Jun 10, 2022 44.90 46.32 43.50 44.83
822 NASDAQ FUTU Thu, Jun 9, 2022 43.95 45.62 43.25 45.15
821 NASDAQ FUTU Wed, Jun 8, 2022 48.10 48.15 45.26 46.22
820 NASDAQ FUTU Tue, Jun 7, 2022 43.55 46.79 43.33 46.68
819 NASDAQ FUTU Mon, Jun 6, 2022 39.66 48.00 39.66 43.70
818 NASDAQ FUTU Fri, Jun 3, 2022 37.78 38.20 36.40 36.86
817 NASDAQ FUTU Thu, Jun 2, 2022 35.42 38.70 35.30 38.30
816 NASDAQ FUTU Wed, Jun 1, 2022 36.66 37.95 35.40 35.49
815 NASDAQ FUTU Tue, May 31, 2022 36.67 37.87 35.49 36.71
814 NASDAQ FUTU Fri, May 27, 2022 35.07 36.36 33.80 36.18
813 NASDAQ FUTU Thu, May 26, 2022 31.83 35.08 31.64 34.82
812 NASDAQ FUTU Wed, May 25, 2022 31.87 32.89 31.26 31.45
811 NASDAQ FUTU Tue, May 24, 2022 33.30 34.24 31.10 31.60
810 NASDAQ FUTU Mon, May 23, 2022 33.78 34.81 32.53 34.34
809 NASDAQ FUTU Fri, May 20, 2022 34.60 35.52 33.10 34.15
808 NASDAQ FUTU Thu, May 19, 2022 31.87 33.96 31.56 33.47
807 NASDAQ FUTU Wed, May 18, 2022 31.34 33.19 31.03 31.71
806 NASDAQ FUTU Tue, May 17, 2022 33.39 34.97 31.51 32.08
805 NASDAQ FUTU Mon, May 16, 2022 31.15 33.06 31.08 31.30
804 NASDAQ FUTU Fri, May 13, 2022 30.66 31.87 30.60 31.00
803 NASDAQ FUTU Thu, May 12, 2022 28.80 30.22 27.54 29.95
802 NASDAQ FUTU Wed, May 11, 2022 30.23 31.18 29.20 29.36
801 NASDAQ FUTU Tue, May 10, 2022 29.96 31.36 29.43 30.39
800 NASDAQ FUTU Mon, May 9, 2022 28.66 29.14 26.84 28.35
799 NASDAQ FUTU Fri, May 6, 2022 31.90 31.93 29.65 29.88
798 NASDAQ FUTU Thu, May 5, 2022 33.48 34.16 31.51 31.93
797 NASDAQ FUTU Wed, May 4, 2022 32.91 34.68 32.20 34.50
796 NASDAQ FUTU Tue, May 3, 2022 33.28 34.75 32.89 33.61
795 NASDAQ FUTU Mon, May 2, 2022 32.23 33.42 31.47 33.21
794 NASDAQ FUTU Fri, Apr 29, 2022 35.18 36.22 31.88 31.99
793 NASDAQ FUTU Thu, Apr 28, 2022 32.45 32.72 29.84 31.94
792 NASDAQ FUTU Wed, Apr 27, 2022 32.03 34.80 31.84 32.04
791 NASDAQ FUTU Tue, Apr 26, 2022 31.97 32.30 30.41 31.76
790 NASDAQ FUTU Mon, Apr 25, 2022 29.53 32.33 29.53 32.10
789 NASDAQ FUTU Fri, Apr 22, 2022 31.26 33.01 31.16 31.28
788 NASDAQ FUTU Thu, Apr 21, 2022 32.67 33.68 30.85 31.04
787 NASDAQ FUTU Wed, Apr 20, 2022 33.85 33.85 32.26 33.21
786 NASDAQ FUTU Tue, Apr 19, 2022 32.90 34.50 32.16 34.39
785 NASDAQ FUTU Mon, Apr 18, 2022 33.84 34.61 31.83 33.31
784 NASDAQ FUTU Thu, Apr 14, 2022 35.09 35.97 33.87 34.77
783 NASDAQ FUTU Wed, Apr 13, 2022 34.18 36.33 33.55 35.58
782 NASDAQ FUTU Tue, Apr 12, 2022 35.94 36.10 33.68 34.21
781 NASDAQ FUTU Mon, Apr 11, 2022 34.69 35.45 33.30 34.94
780 NASDAQ FUTU Fri, Apr 8, 2022 36.00 37.36 35.36 35.63
779 NASDAQ FUTU Thu, Apr 7, 2022 38.50 38.80 35.40 36.13
778 NASDAQ FUTU Wed, Apr 6, 2022 38.68 39.16 37.38 38.83
777 NASDAQ FUTU Tue, Apr 5, 2022 39.93 40.54 38.68 39.32
776 NASDAQ FUTU Mon, Apr 4, 2022 36.60 41.36 36.03 41.35
775 NASDAQ FUTU Fri, Apr 1, 2022 36.13 36.48 33.26 34.60
774 NASDAQ FUTU Thu, Mar 31, 2022 35.18 35.90 32.40 32.56
773 NASDAQ FUTU Wed, Mar 30, 2022 38.42 39.35 37.09 37.40
772 NASDAQ FUTU Tue, Mar 29, 2022 39.05 41.03 38.40 38.50
771 NASDAQ FUTU Mon, Mar 28, 2022 38.09 38.91 36.34 37.76
770 NASDAQ FUTU Fri, Mar 25, 2022 38.00 38.66 36.80 37.26
769 NASDAQ FUTU Thu, Mar 24, 2022 41.65 42.20 38.80 40.45
768 NASDAQ FUTU Wed, Mar 23, 2022 39.66 45.05 39.18 41.73
767 NASDAQ FUTU Tue, Mar 22, 2022 39.73 41.17 38.21 41.00
766 NASDAQ FUTU Mon, Mar 21, 2022 38.05 39.66 36.71 37.60
765 NASDAQ FUTU Fri, Mar 18, 2022 35.40 42.90 35.30 40.69
764 NASDAQ FUTU Thu, Mar 17, 2022 34.21 35.76 32.25 34.93
763 NASDAQ FUTU Wed, Mar 16, 2022 33.80 37.37 30.60 36.63
762 NASDAQ FUTU Tue, Mar 15, 2022 23.81 27.50 23.81 26.25
761 NASDAQ FUTU Mon, Mar 14, 2022 22.78 26.37 21.23 24.39
760 NASDAQ FUTU Fri, Mar 11, 2022 29.87 30.30 24.05 25.74
759 NASDAQ FUTU Thu, Mar 10, 2022 31.48 31.52 27.34 28.21
758 NASDAQ FUTU Wed, Mar 9, 2022 33.21 35.11 32.93 33.53
757 NASDAQ FUTU Tue, Mar 8, 2022 31.80 33.47 30.63 31.93
756 NASDAQ FUTU Mon, Mar 7, 2022 32.68 34.46 31.32 31.61
755 NASDAQ FUTU Fri, Mar 4, 2022 36.80 37.39 33.08 33.57
754 NASDAQ FUTU Thu, Mar 3, 2022 39.54 39.71 36.22 36.51
753 NASDAQ FUTU Wed, Mar 2, 2022 41.27 41.39 38.50 39.24
752 NASDAQ FUTU Tue, Mar 1, 2022 42.60 44.16 41.05 41.26
751 NASDAQ FUTU Mon, Feb 28, 2022 40.97 44.17 40.61 42.75
750 NASDAQ FUTU Fri, Feb 25, 2022 41.27 41.80 39.43 41.48
749 NASDAQ FUTU Thu, Feb 24, 2022 37.48 40.84 37.03 40.78
748 NASDAQ FUTU Wed, Feb 23, 2022 41.65 42.20 39.45 39.55
747 NASDAQ FUTU Tue, Feb 22, 2022 41.24 42.75 40.31 40.52
746 NASDAQ FUTU Fri, Feb 18, 2022 43.72 43.74 41.53 42.78
745 NASDAQ FUTU Thu, Feb 17, 2022 45.50 47.04 43.60 44.28
744 NASDAQ FUTU Wed, Feb 16, 2022 46.20 47.02 44.87 45.64
743 NASDAQ FUTU Tue, Feb 15, 2022 46.00 46.00 44.69 45.84
742 NASDAQ FUTU Mon, Feb 14, 2022 44.55 45.68 43.81 44.12
741 NASDAQ FUTU Fri, Feb 11, 2022 45.77 47.46 45.02 45.83
740 NASDAQ FUTU Thu, Feb 10, 2022 44.47 48.34 44.38 44.98
739 NASDAQ FUTU Wed, Feb 9, 2022 45.37 46.30 44.18 45.60
738 NASDAQ FUTU Tue, Feb 8, 2022 40.35 45.00 39.88 44.03
737 NASDAQ FUTU Mon, Feb 7, 2022 41.89 43.65 41.08 41.28
736 NASDAQ FUTU Fri, Feb 4, 2022 42.31 42.79 41.30 41.83
735 NASDAQ FUTU Thu, Feb 3, 2022 41.57 43.47 40.96 41.45
734 NASDAQ FUTU Wed, Feb 2, 2022 43.98 44.01 41.40 42.32
733 NASDAQ FUTU Tue, Feb 1, 2022 43.53 44.48 41.72 43.97
732 NASDAQ FUTU Mon, Jan 31, 2022 40.41 43.28 40.26 43.25
731 NASDAQ FUTU Fri, Jan 28, 2022 38.02 39.30 36.40 39.09
730 NASDAQ FUTU Thu, Jan 27, 2022 39.82 40.38 38.14 38.40
729 NASDAQ FUTU Wed, Jan 26, 2022 43.81 44.14 39.28 39.79
728 NASDAQ FUTU Tue, Jan 25, 2022 42.10 44.48 41.25 42.95
727 NASDAQ FUTU Mon, Jan 24, 2022 42.70 43.28 40.07 43.25
726 NASDAQ FUTU Fri, Jan 21, 2022 47.98 48.70 44.70 45.41
725 NASDAQ FUTU Thu, Jan 20, 2022 51.52 51.68 48.12 49.01
724 NASDAQ FUTU Wed, Jan 19, 2022 48.00 49.30 46.06 48.50
723 NASDAQ FUTU Tue, Jan 18, 2022 44.55 48.96 43.90 47.26
722 NASDAQ FUTU Fri, Jan 14, 2022 44.44 46.55 44.20 45.51
721 NASDAQ FUTU Thu, Jan 13, 2022 44.51 45.64 43.55 44.05
720 NASDAQ FUTU Wed, Jan 12, 2022 46.95 48.40 44.20 45.64
719 NASDAQ FUTU Tue, Jan 11, 2022 41.34 45.31 41.24 44.85
718 NASDAQ FUTU Mon, Jan 10, 2022 42.14 42.60 39.70 42.55
717 NASDAQ FUTU Fri, Jan 7, 2022 40.18 43.03 39.76 41.99
716 NASDAQ FUTU Thu, Jan 6, 2022 37.13 40.72 36.39 39.54
715 NASDAQ FUTU Wed, Jan 5, 2022 37.29 39.49 35.50 36.09
714 NASDAQ FUTU Tue, Jan 4, 2022 41.53 42.06 36.86 37.40
713 NASDAQ FUTU Mon, Jan 3, 2022 43.29 44.00 40.70 42.06
712 NASDAQ FUTU Fri, Dec 31, 2021 42.50 45.43 41.79 43.30
711 NASDAQ FUTU Thu, Dec 30, 2021 38.36 43.69 38.36 43.02
710 NASDAQ FUTU Wed, Dec 29, 2021 40.12 40.34 37.90 38.08
709 NASDAQ FUTU Tue, Dec 28, 2021 44.02 44.17 40.19 40.55
708 NASDAQ FUTU Mon, Dec 27, 2021 41.80 45.83 41.78 43.48
707 NASDAQ FUTU Thu, Dec 23, 2021 40.30 42.04 39.75 40.90
706 NASDAQ FUTU Wed, Dec 22, 2021 41.39 43.00 39.61 39.87
705 NASDAQ FUTU Tue, Dec 21, 2021 39.68 42.46 38.60 42.42
704 NASDAQ FUTU Mon, Dec 20, 2021 37.55 39.78 35.70 38.63
703 NASDAQ FUTU Fri, Dec 17, 2021 34.34 40.45 34.11 39.08
702 NASDAQ FUTU Thu, Dec 16, 2021 41.24 41.68 36.87 37.34
701 NASDAQ FUTU Wed, Dec 15, 2021 41.27 41.28 38.46 40.84
700 NASDAQ FUTU Tue, Dec 14, 2021 41.17 43.94 40.70 41.55
699 NASDAQ FUTU Mon, Dec 13, 2021 43.00 43.60 41.59 41.70
698 NASDAQ FUTU Fri, Dec 10, 2021 45.68 46.90 43.63 43.95
697 NASDAQ FUTU Thu, Dec 9, 2021 46.05 49.20 45.06 45.23
696 NASDAQ FUTU Wed, Dec 8, 2021 42.52 48.14 41.30 46.19
695 NASDAQ FUTU Tue, Dec 7, 2021 45.25 46.37 43.30 43.66
694 NASDAQ FUTU Mon, Dec 6, 2021 39.26 43.21 38.05 43.10
693 NASDAQ FUTU Fri, Dec 3, 2021 38.92 41.10 35.49 39.18
692 NASDAQ FUTU Thu, Dec 2, 2021 42.42 43.43 39.55 41.29
691 NASDAQ FUTU Wed, Dec 1, 2021 48.03 48.20 43.43 43.94
690 NASDAQ FUTU Tue, Nov 30, 2021 49.84 50.00 47.25 47.49
689 NASDAQ FUTU Mon, Nov 29, 2021 50.10 50.65 48.30 50.49
688 NASDAQ FUTU Fri, Nov 26, 2021 51.53 52.88 48.10 49.73
687 NASDAQ FUTU Wed, Nov 24, 2021 54.32 56.47 51.20 54.45
686 NASDAQ FUTU Tue, Nov 23, 2021 55.41 56.70 52.41 54.31
685 NASDAQ FUTU Mon, Nov 22, 2021 55.33 57.29 53.12 55.12
684 NASDAQ FUTU Fri, Nov 19, 2021 56.48 56.84 54.25 54.60
683 NASDAQ FUTU Thu, Nov 18, 2021 56.00 57.80 54.80 55.30
682 NASDAQ FUTU Wed, Nov 17, 2021 61.19 62.25 56.86 57.30
681 NASDAQ FUTU Tue, Nov 16, 2021 62.70 64.56 60.67 60.98
680 NASDAQ FUTU Mon, Nov 15, 2021 59.50 62.85 58.10 61.24
679 NASDAQ FUTU Fri, Nov 12, 2021 59.38 59.70 57.26 58.08
678 NASDAQ FUTU Thu, Nov 11, 2021 57.80 61.17 57.00 59.56
677 NASDAQ FUTU Wed, Nov 10, 2021 54.69 58.33 53.90 55.96
676 NASDAQ FUTU Tue, Nov 9, 2021 55.22 56.10 53.69 54.76
675 NASDAQ FUTU Mon, Nov 8, 2021 56.37 57.25 54.10 55.42
674 NASDAQ FUTU Fri, Nov 5, 2021 56.84 58.69 55.13 56.49
673 NASDAQ FUTU Thu, Nov 4, 2021 61.50 62.39 57.03 57.78
672 NASDAQ FUTU Wed, Nov 3, 2021 59.99 63.25 58.20 59.85
671 NASDAQ FUTU Tue, Nov 2, 2021 56.30 57.45 53.05 55.50
670 NASDAQ FUTU Mon, Nov 1, 2021 54.50 58.39 53.20 58.32
669 NASDAQ FUTU Fri, Oct 29, 2021 56.67 58.61 51.37 53.52
668 NASDAQ FUTU Thu, Oct 28, 2021 50.26 58.76 50.10 58.47
667 NASDAQ FUTU Wed, Oct 27, 2021 66.03 69.03 65.62 67.02
666 NASDAQ FUTU Tue, Oct 26, 2021 74.10 74.45 66.50 67.57
665 NASDAQ FUTU Mon, Oct 25, 2021 71.66 73.73 68.62 73.51
664 NASDAQ FUTU Fri, Oct 22, 2021 73.12 74.98 71.32 71.80
663 NASDAQ FUTU Thu, Oct 21, 2021 66.12 73.88 66.04 72.44
662 NASDAQ FUTU Wed, Oct 20, 2021 68.00 68.64 64.60 66.96
661 NASDAQ FUTU Tue, Oct 19, 2021 65.90 69.88 65.58 66.50
660 NASDAQ FUTU Mon, Oct 18, 2021 59.24 66.11 58.20 63.98
659 NASDAQ FUTU Fri, Oct 15, 2021 71.71 73.16 62.69 63.73
658 NASDAQ FUTU Thu, Oct 14, 2021 77.01 77.61 71.55 73.81
657 NASDAQ FUTU Wed, Oct 13, 2021 83.99 84.81 81.38 84.27
656 NASDAQ FUTU Tue, Oct 12, 2021 87.50 87.71 81.94 82.78
655 NASDAQ FUTU Mon, Oct 11, 2021 90.51 91.60 87.17 87.17
654 NASDAQ FUTU Fri, Oct 8, 2021 87.94 91.00 87.11 87.64
653 NASDAQ FUTU Thu, Oct 7, 2021 87.69 89.99 86.70 86.90
652 NASDAQ FUTU Wed, Oct 6, 2021 82.06 83.84 80.86 83.39
651 NASDAQ FUTU Tue, Oct 5, 2021 82.72 86.58 82.12 84.79
650 NASDAQ FUTU Mon, Oct 4, 2021 87.05 87.49 81.10 81.63
649 NASDAQ FUTU Fri, Oct 1, 2021 91.65 93.50 88.87 90.50
648 NASDAQ FUTU Thu, Sep 30, 2021 90.42 92.45 89.79 91.02
647 NASDAQ FUTU Wed, Sep 29, 2021 89.21 92.18 88.40 89.42
646 NASDAQ FUTU Tue, Sep 28, 2021 92.19 92.19 88.00 88.86
645 NASDAQ FUTU Mon, Sep 27, 2021 92.42 93.48 87.55 93.21
644 NASDAQ FUTU Fri, Sep 24, 2021 93.44 94.31 91.36 93.22
643 NASDAQ FUTU Thu, Sep 23, 2021 97.44 97.80 92.88 95.87
642 NASDAQ FUTU Wed, Sep 22, 2021 91.71 97.80 91.45 95.98
641 NASDAQ FUTU Tue, Sep 21, 2021 92.03 92.84 89.58 90.60
640 NASDAQ FUTU Mon, Sep 20, 2021 90.15 92.22 87.55 90.26
639 NASDAQ FUTU Fri, Sep 17, 2021 97.50 97.75 94.71 95.62
638 NASDAQ FUTU Thu, Sep 16, 2021 97.75 99.38 94.30 94.71
637 NASDAQ FUTU Wed, Sep 15, 2021 97.66 99.80 95.50 99.53
636 NASDAQ FUTU Tue, Sep 14, 2021 101.11 103.15 98.21 98.85
635 NASDAQ FUTU Mon, Sep 13, 2021 108.17 108.51 100.60 100.93
634 NASDAQ FUTU Fri, Sep 10, 2021 112.07 113.12 109.44 109.99
633 NASDAQ FUTU Thu, Sep 9, 2021 105.00 111.18 104.82 109.52
632 NASDAQ FUTU Wed, Sep 8, 2021 111.51 111.89 106.22 108.50
631 NASDAQ FUTU Tue, Sep 7, 2021 111.22 114.99 111.11 113.19
630 NASDAQ FUTU Fri, Sep 3, 2021 107.01 110.83 104.43 106.35
629 NASDAQ FUTU Thu, Sep 2, 2021 110.57 114.20 106.61 107.01
628 NASDAQ FUTU Wed, Sep 1, 2021 95.50 110.38 95.01 109.39
627 NASDAQ FUTU Tue, Aug 31, 2021 94.63 98.48 92.16 95.19
626 NASDAQ FUTU Mon, Aug 30, 2021 95.27 95.51 89.81 94.76
625 NASDAQ FUTU Fri, Aug 27, 2021 99.24 100.34 96.00 96.47
624 NASDAQ FUTU Thu, Aug 26, 2021 98.31 104.15 98.31 100.78
623 NASDAQ FUTU Wed, Aug 25, 2021 100.18 101.95 96.56 101.08
622 NASDAQ FUTU Tue, Aug 24, 2021 97.38 104.63 97.13 104.33
621 NASDAQ FUTU Mon, Aug 23, 2021 93.65 93.83 86.65 91.57
620 NASDAQ FUTU Fri, Aug 20, 2021 89.24 95.50 89.21 90.34
619 NASDAQ FUTU Thu, Aug 19, 2021 91.04 91.21 84.88 86.30
618 NASDAQ FUTU Wed, Aug 18, 2021 93.00 98.44 89.00 94.88
617 NASDAQ FUTU Tue, Aug 17, 2021 85.11 94.34 84.05 90.44
616 NASDAQ FUTU Mon, Aug 16, 2021 98.59 98.60 89.00 91.08
615 NASDAQ FUTU Fri, Aug 13, 2021 102.28 105.36 98.00 100.60
614 NASDAQ FUTU Thu, Aug 12, 2021 104.07 104.25 100.40 102.97
613 NASDAQ FUTU Wed, Aug 11, 2021 109.43 109.99 103.20 104.72
612 NASDAQ FUTU Tue, Aug 10, 2021 117.00 119.38 107.71 109.51
611 NASDAQ FUTU Mon, Aug 9, 2021 107.50 115.38 104.87 114.11
610 NASDAQ FUTU Fri, Aug 6, 2021 108.05 109.43 103.31 105.77
609 NASDAQ FUTU Thu, Aug 5, 2021 106.99 109.54 104.11 106.32
608 NASDAQ FUTU Wed, Aug 4, 2021 111.44 116.80 106.42 107.05
607 NASDAQ FUTU Tue, Aug 3, 2021 109.03 109.21 103.88 107.52
606 NASDAQ FUTU Mon, Aug 2, 2021 105.89 115.87 105.00 111.29
605 NASDAQ FUTU Fri, Jul 30, 2021 99.63 105.97 97.50 102.46
604 NASDAQ FUTU Thu, Jul 29, 2021 116.45 118.79 104.00 104.88
603 NASDAQ FUTU Wed, Jul 28, 2021 107.21 115.57 107.11 110.83
602 NASDAQ FUTU Tue, Jul 27, 2021 106.50 111.62 95.01 98.74
601 NASDAQ FUTU Mon, Jul 26, 2021 109.01 125.29 103.60 115.44
600 NASDAQ FUTU Fri, Jul 23, 2021 130.73 130.73 116.16 124.62
599 NASDAQ FUTU Thu, Jul 22, 2021 146.49 146.49 134.21 134.68
598 NASDAQ FUTU Wed, Jul 21, 2021 138.10 147.64 136.51 145.48
597 NASDAQ FUTU Tue, Jul 20, 2021 135.12 138.63 129.74 137.95
596 NASDAQ FUTU Mon, Jul 19, 2021 129.84 133.93 127.94 133.85
595 NASDAQ FUTU Fri, Jul 16, 2021 136.01 136.20 131.71 133.40
594 NASDAQ FUTU Thu, Jul 15, 2021 131.55 138.47 130.51 134.80
593 NASDAQ FUTU Wed, Jul 14, 2021 136.23 137.73 128.75 130.41
592 NASDAQ FUTU Tue, Jul 13, 2021 137.56 140.00 134.60 135.11
591 NASDAQ FUTU Mon, Jul 12, 2021 140.39 140.94 134.00 137.46
590 NASDAQ FUTU Fri, Jul 9, 2021 144.31 146.91 137.50 139.75
589 NASDAQ FUTU Thu, Jul 8, 2021 136.25 140.38 133.07 138.59
588 NASDAQ FUTU Wed, Jul 7, 2021 151.87 151.90 142.08 145.28
587 NASDAQ FUTU Tue, Jul 6, 2021 147.31 150.56 139.65 147.11
586 NASDAQ FUTU Fri, Jul 2, 2021 165.49 166.51 158.28 162.20
585 NASDAQ FUTU Thu, Jul 1, 2021 177.44 179.69 160.52 161.09
584 NASDAQ FUTU Wed, Jun 30, 2021 178.98 181.44 175.50 179.09
583 NASDAQ FUTU Tue, Jun 29, 2021 177.38 181.14 174.20 179.55
582 NASDAQ FUTU Mon, Jun 28, 2021 170.96 178.99 170.27 178.05
581 NASDAQ FUTU Fri, Jun 25, 2021 171.49 171.92 164.75 168.99
580 NASDAQ FUTU Thu, Jun 24, 2021 171.42 174.00 165.46 168.11
579 NASDAQ FUTU Wed, Jun 23, 2021 161.72 172.20 161.50 169.65
578 NASDAQ FUTU Tue, Jun 22, 2021 148.36 162.39 146.58 160.50
577 NASDAQ FUTU Mon, Jun 21, 2021 154.34 154.41 146.75 148.09
576 NASDAQ FUTU Fri, Jun 18, 2021 152.63 157.48 152.21 154.34
575 NASDAQ FUTU Thu, Jun 17, 2021 146.30 153.75 146.12 153.24
574 NASDAQ FUTU Wed, Jun 16, 2021 149.90 149.90 141.20 146.12
573 NASDAQ FUTU Tue, Jun 15, 2021 153.70 163.78 149.40 153.10
572 NASDAQ FUTU Mon, Jun 14, 2021 147.25 157.30 143.84 155.02
571 NASDAQ FUTU Fri, Jun 11, 2021 144.31 147.90 142.52 145.45
570 NASDAQ FUTU Thu, Jun 10, 2021 148.78 151.93 142.43 144.12
569 NASDAQ FUTU Wed, Jun 9, 2021 152.81 155.69 144.02 145.69
568 NASDAQ FUTU Tue, Jun 8, 2021 148.37 154.98 148.01 154.10
567 NASDAQ FUTU Mon, Jun 7, 2021 155.85 156.30 145.11 150.39
566 NASDAQ FUTU Fri, Jun 4, 2021 147.28 157.90 147.27 154.70
565 NASDAQ FUTU Thu, Jun 3, 2021 140.70 147.29 140.28 145.48
564 NASDAQ FUTU Wed, Jun 2, 2021 148.01 150.27 138.67 144.36
563 NASDAQ FUTU Tue, Jun 1, 2021 148.00 151.98 144.72 150.11
562 NASDAQ FUTU Fri, May 28, 2021 139.41 144.83 138.88 142.27
561 NASDAQ FUTU Thu, May 27, 2021 138.79 141.57 135.43 141.21
560 NASDAQ FUTU Wed, May 26, 2021 136.00 140.88 130.20 138.75
559 NASDAQ FUTU Tue, May 25, 2021 129.99 138.52 129.20 134.87
558 NASDAQ FUTU Mon, May 24, 2021 123.05 125.55 119.11 124.12
557 NASDAQ FUTU Fri, May 21, 2021 126.99 127.50 123.47 123.99
556 NASDAQ FUTU Thu, May 20, 2021 129.00 130.32 123.13 127.54
555 NASDAQ FUTU Wed, May 19, 2021 121.37 128.46 120.07 125.00
554 NASDAQ FUTU Tue, May 18, 2021 124.32 127.03 121.84 124.39
553 NASDAQ FUTU Mon, May 17, 2021 119.50 122.70 115.33 121.70
552 NASDAQ FUTU Fri, May 14, 2021 109.33 120.00 109.10 118.89
551 NASDAQ FUTU Thu, May 13, 2021 114.18 116.00 100.13 104.43
550 NASDAQ FUTU Wed, May 12, 2021 127.77 127.93 107.20 109.02
549 NASDAQ FUTU Tue, May 11, 2021 113.00 129.40 112.72 127.96
548 NASDAQ FUTU Mon, May 10, 2021 127.71 128.40 118.80 119.77
547 NASDAQ FUTU Fri, May 7, 2021 135.38 135.79 127.75 130.00
546 NASDAQ FUTU Thu, May 6, 2021 144.50 145.00 130.33 134.33
545 NASDAQ FUTU Wed, May 5, 2021 142.67 146.49 141.76 143.79
544 NASDAQ FUTU Tue, May 4, 2021 145.00 146.53 138.53 142.34
543 NASDAQ FUTU Mon, May 3, 2021 148.81 149.14 139.70 147.12
542 NASDAQ FUTU Fri, Apr 30, 2021 146.55 153.16 146.52 148.78
541 NASDAQ FUTU Thu, Apr 29, 2021 153.29 154.49 145.52 149.23
540 NASDAQ FUTU Wed, Apr 28, 2021 145.30 155.43 144.22 154.02
539 NASDAQ FUTU Tue, Apr 27, 2021 150.37 150.49 144.01 146.60
538 NASDAQ FUTU Mon, Apr 26, 2021 145.00 150.48 142.34 149.55
537 NASDAQ FUTU Fri, Apr 23, 2021 137.00 144.30 134.50 143.81
536 NASDAQ FUTU Thu, Apr 22, 2021 135.79 139.81 129.64 135.97
535 NASDAQ FUTU Wed, Apr 21, 2021 131.50 137.98 126.60 132.65
534 NASDAQ FUTU Tue, Apr 20, 2021 162.51 163.44 133.61 136.24
533 NASDAQ FUTU Mon, Apr 19, 2021 152.62 178.18 152.62 177.92
532 NASDAQ FUTU Fri, Apr 16, 2021 147.21 154.60 144.60 153.01
531 NASDAQ FUTU Thu, Apr 15, 2021 157.49 157.49 144.00 148.00
530 NASDAQ FUTU Wed, Apr 14, 2021 146.76 158.84 145.24 153.10
529 NASDAQ FUTU Tue, Apr 13, 2021 147.19 152.77 141.80 144.70
528 NASDAQ FUTU Mon, Apr 12, 2021 152.00 152.90 144.49 148.56
527 NASDAQ FUTU Fri, Apr 9, 2021 153.91 157.72 152.32 156.70
526 NASDAQ FUTU Thu, Apr 8, 2021 146.54 159.66 145.60 159.00
525 NASDAQ FUTU Wed, Apr 7, 2021 145.49 150.00 140.65 143.98
524 NASDAQ FUTU Tue, Apr 6, 2021 143.26 153.87 140.04 148.26
523 NASDAQ FUTU Mon, Apr 5, 2021 152.89 153.58 142.00 148.00
522 NASDAQ FUTU Thu, Apr 1, 2021 162.80 164.50 144.83 153.60
521 NASDAQ FUTU Wed, Mar 31, 2021 136.20 160.31 136.10 158.82
520 NASDAQ FUTU Tue, Mar 30, 2021 132.00 137.86 125.10 137.86
519 NASDAQ FUTU Mon, Mar 29, 2021 114.71 133.77 114.71 131.51
518 NASDAQ FUTU Fri, Mar 26, 2021 114.01 119.42 100.18 114.69
517 NASDAQ FUTU Thu, Mar 25, 2021 100.10 113.45 99.84 111.77
516 NASDAQ FUTU Wed, Mar 24, 2021 116.00 118.80 101.12 105.83
515 NASDAQ FUTU Tue, Mar 23, 2021 120.10 123.96 113.83 115.26
514 NASDAQ FUTU Mon, Mar 22, 2021 134.33 134.88 123.21 123.83
513 NASDAQ FUTU Fri, Mar 19, 2021 134.21 138.19 131.01 131.78
512 NASDAQ FUTU Thu, Mar 18, 2021 135.00 140.50 132.10 133.25
511 NASDAQ FUTU Wed, Mar 17, 2021 142.03 142.11 135.15 135.64
510 NASDAQ FUTU Tue, Mar 16, 2021 161.42 164.10 138.80 142.22
509 NASDAQ FUTU Mon, Mar 15, 2021 166.55 167.68 148.00 148.36
508 NASDAQ FUTU Fri, Mar 12, 2021 151.50 169.38 151.00 159.49
507 NASDAQ FUTU Thu, Mar 11, 2021 159.00 161.79 157.25 160.51
506 NASDAQ FUTU Wed, Mar 10, 2021 163.54 165.77 146.37 147.30
505 NASDAQ FUTU Tue, Mar 9, 2021 130.00 157.20 129.50 152.91
504 NASDAQ FUTU Mon, Mar 8, 2021 136.25 142.86 122.00 123.00
503 NASDAQ FUTU Fri, Mar 5, 2021 135.10 144.60 118.00 140.41
502 NASDAQ FUTU Thu, Mar 4, 2021 139.00 148.43 128.00 131.45
501 NASDAQ FUTU Wed, Mar 3, 2021 163.53 164.67 143.50 144.38
500 NASDAQ FUTU Tue, Mar 2, 2021 169.00 171.50 156.86 157.31
499 NASDAQ FUTU Mon, Mar 1, 2021 165.21 171.96 164.02 165.68
498 NASDAQ FUTU Fri, Feb 26, 2021 152.18 164.49 146.71 152.79
497 NASDAQ FUTU Thu, Feb 25, 2021 162.35 169.80 149.68 154.01
496 NASDAQ FUTU Wed, Feb 24, 2021 160.21 168.08 155.02 166.16
495 NASDAQ FUTU Tue, Feb 23, 2021 165.68 174.28 150.30 167.19
494 NASDAQ FUTU Mon, Feb 22, 2021 181.35 186.20 172.51 174.52
493 NASDAQ FUTU Fri, Feb 19, 2021 188.40 202.21 184.51 189.70
492 NASDAQ FUTU Thu, Feb 18, 2021 170.37 183.10 169.21 171.81
491 NASDAQ FUTU Wed, Feb 17, 2021 184.43 191.00 174.53 183.35
490 NASDAQ FUTU Tue, Feb 16, 2021 159.49 193.88 156.60 191.00
489 NASDAQ FUTU Fri, Feb 12, 2021 142.00 157.90 140.00 147.57
488 NASDAQ FUTU Thu, Feb 11, 2021 167.82 172.94 149.27 157.34
487 NASDAQ FUTU Wed, Feb 10, 2021 179.81 204.25 157.02 165.24
486 NASDAQ FUTU Tue, Feb 9, 2021 142.11 161.00 142.00 154.41
485 NASDAQ FUTU Mon, Feb 8, 2021 118.96 128.38 118.75 128.00
484 NASDAQ FUTU Fri, Feb 5, 2021 111.40 119.95 105.01 116.00
483 NASDAQ FUTU Thu, Feb 4, 2021 121.88 129.86 112.00 115.07
482 NASDAQ FUTU Wed, Feb 3, 2021 126.14 132.95 114.50 118.63
481 NASDAQ FUTU Tue, Feb 2, 2021 112.52 121.63 112.12 116.97
480 NASDAQ FUTU Mon, Feb 1, 2021 108.00 114.75 104.40 105.00
479 NASDAQ FUTU Fri, Jan 29, 2021 102.77 110.50 95.80 99.41
478 NASDAQ FUTU Thu, Jan 28, 2021 101.00 106.87 95.00 99.00
477 NASDAQ FUTU Wed, Jan 27, 2021 95.00 113.00 93.10 96.26
476 NASDAQ FUTU Tue, Jan 26, 2021 111.36 114.33 102.62 103.20
475 NASDAQ FUTU Mon, Jan 25, 2021 113.01 131.71 99.21 102.26
474 NASDAQ FUTU Fri, Jan 22, 2021 100.00 101.03 96.50 99.89
473 NASDAQ FUTU Thu, Jan 21, 2021 87.00 99.78 86.81 98.91
472 NASDAQ FUTU Wed, Jan 20, 2021 92.79 94.00 85.00 89.96
471 NASDAQ FUTU Tue, Jan 19, 2021 78.60 84.80 77.50 81.07
470 NASDAQ FUTU Fri, Jan 15, 2021 77.04 77.04 69.20 69.38
469 NASDAQ FUTU Thu, Jan 14, 2021 70.72 79.70 70.50 73.01
468 NASDAQ FUTU Wed, Jan 13, 2021 71.40 73.30 66.70 69.07
467 NASDAQ FUTU Tue, Jan 12, 2021 65.67 71.88 64.20 70.89
466 NASDAQ FUTU Mon, Jan 11, 2021 62.00 67.37 61.00 61.50
465 NASDAQ FUTU Fri, Jan 8, 2021 60.29 66.72 59.36 64.53
464 NASDAQ FUTU Thu, Jan 7, 2021 57.10 58.73 56.48 57.43
463 NASDAQ FUTU Wed, Jan 6, 2021 56.08 57.96 53.21 55.32
462 NASDAQ FUTU Tue, Jan 5, 2021 49.91 59.75 49.87 58.61
461 NASDAQ FUTU Mon, Jan 4, 2021 48.10 50.75 47.02 48.94
460 NASDAQ FUTU Thu, Dec 31, 2020 43.51 47.75 42.33 45.75
459 NASDAQ FUTU Wed, Dec 30, 2020 40.00 42.95 39.52 42.50
458 NASDAQ FUTU Tue, Dec 29, 2020 39.35 40.16 38.55 39.30
457 NASDAQ FUTU Mon, Dec 28, 2020 38.20 39.72 36.63 38.91
456 NASDAQ FUTU Thu, Dec 24, 2020 39.51 40.39 37.70 37.88
455 NASDAQ FUTU Wed, Dec 23, 2020 40.99 41.68 39.36 39.52
454 NASDAQ FUTU Tue, Dec 22, 2020 43.01 43.22 40.22 40.51
453 NASDAQ FUTU Mon, Dec 21, 2020 42.25 44.35 42.05 42.47
452 NASDAQ FUTU Fri, Dec 18, 2020 42.68 45.15 42.68 43.32
451 NASDAQ FUTU Thu, Dec 17, 2020 42.01 43.60 41.80 42.30
450 NASDAQ FUTU Wed, Dec 16, 2020 41.70 42.16 40.42 41.55
449 NASDAQ FUTU Tue, Dec 15, 2020 41.65 42.50 40.62 41.58
448 NASDAQ FUTU Mon, Dec 14, 2020 43.13 44.10 40.94 41.00
447 NASDAQ FUTU Fri, Dec 11, 2020 45.17 45.22 42.51 42.60
446 NASDAQ FUTU Thu, Dec 10, 2020 42.99 46.45 42.90 45.00
445 NASDAQ FUTU Wed, Dec 9, 2020 44.95 45.11 42.11 43.34
444 NASDAQ FUTU Tue, Dec 8, 2020 45.90 46.97 43.41 43.62
443 NASDAQ FUTU Mon, Dec 7, 2020 41.25 44.84 40.31 42.29
442 NASDAQ FUTU Fri, Dec 4, 2020 42.10 43.47 41.07 41.15
441 NASDAQ FUTU Thu, Dec 3, 2020 43.59 44.69 41.58 41.70
440 NASDAQ FUTU Wed, Dec 2, 2020 41.01 43.49 40.29 43.08
439 NASDAQ FUTU Tue, Dec 1, 2020 45.08 45.34 41.80 42.08
438 NASDAQ FUTU Mon, Nov 30, 2020 44.26 44.84 41.50 44.10
437 NASDAQ FUTU Fri, Nov 27, 2020 46.04 46.97 43.86 43.98
436 NASDAQ FUTU Wed, Nov 25, 2020 45.58 48.04 45.01 45.08
435 NASDAQ FUTU Tue, Nov 24, 2020 48.27 49.00 46.10 46.65
434 NASDAQ FUTU Mon, Nov 23, 2020 50.35 50.67 47.56 48.55
433 NASDAQ FUTU Fri, Nov 20, 2020 47.48 51.10 46.99 48.55
432 NASDAQ FUTU Thu, Nov 19, 2020 47.31 48.75 43.62 46.51
431 NASDAQ FUTU Wed, Nov 18, 2020 45.82 45.91 42.03 43.00
430 NASDAQ FUTU Tue, Nov 17, 2020 43.26 46.46 43.15 45.50
429 NASDAQ FUTU Mon, Nov 16, 2020 43.11 44.28 40.52 43.86
428 NASDAQ FUTU Fri, Nov 13, 2020 41.78 43.76 41.17 42.06
427 NASDAQ FUTU Thu, Nov 12, 2020 38.18 40.72 37.84 39.81
426 NASDAQ FUTU Wed, Nov 11, 2020 36.35 38.96 36.17 37.00
425 NASDAQ FUTU Tue, Nov 10, 2020 35.31 37.14 33.00 36.34
424 NASDAQ FUTU Mon, Nov 9, 2020 36.82 37.23 35.37 35.82
423 NASDAQ FUTU Fri, Nov 6, 2020 34.52 36.83 33.88 34.74
422 NASDAQ FUTU Thu, Nov 5, 2020 32.10 33.96 31.45 33.36
421 NASDAQ FUTU Wed, Nov 4, 2020 30.80 31.20 29.88 30.90
420 NASDAQ FUTU Tue, Nov 3, 2020 29.75 30.53 29.50 29.70
419 NASDAQ FUTU Mon, Nov 2, 2020 30.92 31.16 29.75 29.84
418 NASDAQ FUTU Fri, Oct 30, 2020 30.73 30.88 29.30 29.73
417 NASDAQ FUTU Thu, Oct 29, 2020 31.62 31.88 30.81 30.99
416 NASDAQ FUTU Wed, Oct 28, 2020 31.72 31.96 30.81 31.23
415 NASDAQ FUTU Tue, Oct 27, 2020 32.27 32.88 31.75 32.30
414 NASDAQ FUTU Mon, Oct 26, 2020 33.24 33.89 31.42 31.47
413 NASDAQ FUTU Fri, Oct 23, 2020 32.89 34.10 32.40 33.22
412 NASDAQ FUTU Thu, Oct 22, 2020 32.94 34.00 32.33 32.51
411 NASDAQ FUTU Wed, Oct 21, 2020 33.90 34.29 31.60 31.76
410 NASDAQ FUTU Tue, Oct 20, 2020 31.38 35.00 31.08 34.48
409 NASDAQ FUTU Mon, Oct 19, 2020 31.07 32.25 30.68 30.96
408 NASDAQ FUTU Fri, Oct 16, 2020 31.27 31.45 30.68 30.99
407 NASDAQ FUTU Thu, Oct 15, 2020 30.20 31.08 29.80 30.97
406 NASDAQ FUTU Wed, Oct 14, 2020 30.56 31.22 30.11 30.64
405 NASDAQ FUTU Tue, Oct 13, 2020 31.39 31.75 30.29 31.01
404 NASDAQ FUTU Mon, Oct 12, 2020 33.00 33.50 31.40 31.49
403 NASDAQ FUTU Fri, Oct 9, 2020 31.25 32.46 31.25 32.07
402 NASDAQ FUTU Thu, Oct 8, 2020 32.80 32.88 30.67 31.20
401 NASDAQ FUTU Wed, Oct 7, 2020 29.68 32.05 29.54 32.04
400 NASDAQ FUTU Tue, Oct 6, 2020 28.00 30.20 27.97 28.61
399 NASDAQ FUTU Mon, Oct 5, 2020 28.00 28.65 27.15 27.52
398 NASDAQ FUTU Fri, Oct 2, 2020 28.22 28.79 27.52 27.62
397 NASDAQ FUTU Thu, Oct 1, 2020 28.93 29.22 28.41 29.02
396 NASDAQ FUTU Wed, Sep 30, 2020 29.03 29.62 28.58 28.62
395 NASDAQ FUTU Tue, Sep 29, 2020 29.42 29.53 28.12 28.50
394 NASDAQ FUTU Mon, Sep 28, 2020 30.43 30.52 29.24 29.42
393 NASDAQ FUTU Fri, Sep 25, 2020 29.57 30.15 29.00 29.96
392 NASDAQ FUTU Thu, Sep 24, 2020 29.38 30.10 28.89 29.57
391 NASDAQ FUTU Wed, Sep 23, 2020 29.85 31.35 29.46 29.65
390 NASDAQ FUTU Tue, Sep 22, 2020 30.01 30.10 28.94 29.74
389 NASDAQ FUTU Mon, Sep 21, 2020 29.33 30.25 28.46 30.18
388 NASDAQ FUTU Fri, Sep 18, 2020 31.00 31.19 29.69 30.28
387 NASDAQ FUTU Thu, Sep 17, 2020 31.18 32.36 30.15 30.59
386 NASDAQ FUTU Wed, Sep 16, 2020 32.77 33.12 31.88 32.36
385 NASDAQ FUTU Tue, Sep 15, 2020 32.66 33.28 32.35 32.79
384 NASDAQ FUTU Mon, Sep 14, 2020 31.00 32.80 30.86 32.20
383 NASDAQ FUTU Fri, Sep 11, 2020 31.09 31.73 30.26 30.74
382 NASDAQ FUTU Thu, Sep 10, 2020 31.35 31.75 30.81 31.08
381 NASDAQ FUTU Wed, Sep 9, 2020 30.63 31.23 30.20 31.10
380 NASDAQ FUTU Tue, Sep 8, 2020 29.05 30.79 28.45 30.52
379 NASDAQ FUTU Fri, Sep 4, 2020 29.81 30.48 28.04 29.90
378 NASDAQ FUTU Thu, Sep 3, 2020 31.60 31.60 29.51 29.87
377 NASDAQ FUTU Wed, Sep 2, 2020 33.43 34.19 31.68 31.96
376 NASDAQ FUTU Tue, Sep 1, 2020 32.10 33.68 32.05 33.05
375 NASDAQ FUTU Mon, Aug 31, 2020 32.49 33.44 31.81 32.17
374 NASDAQ FUTU Fri, Aug 28, 2020 32.00 32.78 31.51 31.96
373 NASDAQ FUTU Thu, Aug 27, 2020 32.46 32.64 30.80 31.70
372 NASDAQ FUTU Wed, Aug 26, 2020 33.12 33.22 31.87 32.44
371 NASDAQ FUTU Tue, Aug 25, 2020 32.52 33.73 32.23 33.00
370 NASDAQ FUTU Mon, Aug 24, 2020 32.30 32.77 31.66 32.64
369 NASDAQ FUTU Fri, Aug 21, 2020 32.14 32.44 31.52 31.61
368 NASDAQ FUTU Thu, Aug 20, 2020 32.49 33.10 31.25 31.92
367 NASDAQ FUTU Wed, Aug 19, 2020 33.94 34.05 32.12 32.22
366 NASDAQ FUTU Tue, Aug 18, 2020 33.70 36.58 33.25 35.40
365 NASDAQ FUTU Mon, Aug 17, 2020 33.87 35.96 33.52 33.91
364 NASDAQ FUTU Fri, Aug 14, 2020 34.00 34.72 32.80 33.23
363 NASDAQ FUTU Thu, Aug 13, 2020 36.63 37.39 33.10 33.68
362 NASDAQ FUTU Wed, Aug 12, 2020 34.95 35.63 34.13 35.56
361 NASDAQ FUTU Tue, Aug 11, 2020 35.21 35.21 33.82 34.00
360 NASDAQ FUTU Mon, Aug 10, 2020 36.26 36.66 34.44 34.97
359 NASDAQ FUTU Fri, Aug 7, 2020 36.70 37.45 35.01 35.99
358 NASDAQ FUTU Thu, Aug 6, 2020 40.66 40.99 37.37 37.46
357 NASDAQ FUTU Wed, Aug 5, 2020 37.71 40.45 37.30 40.30
356 NASDAQ FUTU Tue, Aug 4, 2020 36.10 37.33 35.81 36.61
355 NASDAQ FUTU Mon, Aug 3, 2020 35.10 36.15 34.42 35.68
354 NASDAQ FUTU Fri, Jul 31, 2020 34.83 34.94 33.13 34.37
353 NASDAQ FUTU Thu, Jul 30, 2020 31.78 36.93 31.35 33.80
352 NASDAQ FUTU Wed, Jul 29, 2020 31.09 32.46 30.91 31.96
351 NASDAQ FUTU Tue, Jul 28, 2020 29.53 30.26 29.22 29.70
350 NASDAQ FUTU Mon, Jul 27, 2020 28.78 30.02 27.52 29.74
349 NASDAQ FUTU Fri, Jul 24, 2020 27.59 29.10 26.41 28.68
348 NASDAQ FUTU Thu, Jul 23, 2020 28.52 28.86 27.00 27.32
347 NASDAQ FUTU Wed, Jul 22, 2020 28.76 29.35 27.64 28.42
346 NASDAQ FUTU Tue, Jul 21, 2020 30.51 30.55 29.60 29.71
345 NASDAQ FUTU Mon, Jul 20, 2020 29.52 30.27 28.81 28.95
344 NASDAQ FUTU Fri, Jul 17, 2020 29.06 29.06 27.87 27.94
343 NASDAQ FUTU Thu, Jul 16, 2020 27.56 29.65 26.68 29.39
342 NASDAQ FUTU Wed, Jul 15, 2020 30.43 30.45 28.61 29.77
341 NASDAQ FUTU Tue, Jul 14, 2020 28.68 30.30 27.70 29.57
340 NASDAQ FUTU Mon, Jul 13, 2020 31.12 32.32 29.62 30.00
339 NASDAQ FUTU Fri, Jul 10, 2020 31.51 31.51 30.15 30.32
338 NASDAQ FUTU Thu, Jul 9, 2020 31.98 32.65 30.11 31.51
337 NASDAQ FUTU Wed, Jul 8, 2020 32.85 33.80 30.21 30.83
336 NASDAQ FUTU Tue, Jul 7, 2020 29.28 30.96 28.50 30.78
335 NASDAQ FUTU Mon, Jul 6, 2020 31.52 32.70 28.50 29.36
334 NASDAQ FUTU Thu, Jul 2, 2020 25.00 26.79 24.81 26.66
333 NASDAQ FUTU Wed, Jul 1, 2020 24.34 24.66 22.95 23.24
332 NASDAQ FUTU Tue, Jun 30, 2020 23.61 24.48 23.20 23.67
331 NASDAQ FUTU Mon, Jun 29, 2020 24.22 24.40 22.60 23.15
330 NASDAQ FUTU Fri, Jun 26, 2020 25.20 25.54 23.51 24.31
329 NASDAQ FUTU Thu, Jun 25, 2020 24.00 25.20 24.00 24.96
328 NASDAQ FUTU Wed, Jun 24, 2020 24.32 24.88 23.64 24.07
327 NASDAQ FUTU Tue, Jun 23, 2020 23.00 24.92 22.89 24.31
326 NASDAQ FUTU Mon, Jun 22, 2020 22.61 24.20 22.20 22.44
325 NASDAQ FUTU Fri, Jun 19, 2020 21.92 22.15 21.51 22.15
324 NASDAQ FUTU Thu, Jun 18, 2020 21.89 21.89 21.03 21.65
323 NASDAQ FUTU Wed, Jun 17, 2020 22.15 22.15 21.36 21.74
322 NASDAQ FUTU Tue, Jun 16, 2020 21.90 22.01 20.79 21.94
321 NASDAQ FUTU Mon, Jun 15, 2020 18.31 20.98 18.31 20.65
320 NASDAQ FUTU Fri, Jun 12, 2020 18.99 19.54 18.16 18.79
319 NASDAQ FUTU Thu, Jun 11, 2020 18.88 19.49 18.13 18.16
318 NASDAQ FUTU Wed, Jun 10, 2020 20.12 20.15 19.18 19.66
317 NASDAQ FUTU Tue, Jun 9, 2020 19.23 20.46 19.12 19.87
316 NASDAQ FUTU Mon, Jun 8, 2020 18.46 19.90 17.73 19.82
315 NASDAQ FUTU Fri, Jun 5, 2020 18.84 18.84 17.73 18.00
314 NASDAQ FUTU Thu, Jun 4, 2020 19.56 19.75 18.01 18.19
313 NASDAQ FUTU Wed, Jun 3, 2020 19.44 20.13 18.98 20.05
312 NASDAQ FUTU Tue, Jun 2, 2020 17.00 19.00 16.95 18.95
311 NASDAQ FUTU Mon, Jun 1, 2020 16.25 16.90 15.99 16.84
310 NASDAQ FUTU Fri, May 29, 2020 14.68 16.00 14.67 15.99
309 NASDAQ FUTU Thu, May 28, 2020 14.27 14.95 14.27 14.88
308 NASDAQ FUTU Wed, May 27, 2020 15.02 15.50 13.82 14.55
307 NASDAQ FUTU Tue, May 26, 2020 14.50 14.98 14.10 14.70
306 NASDAQ FUTU Fri, May 22, 2020 13.88 14.53 13.42 13.82
305 NASDAQ FUTU Thu, May 21, 2020 14.72 15.23 14.00 14.00
304 NASDAQ FUTU Wed, May 20, 2020 14.05 15.87 13.50 15.16
303 NASDAQ FUTU Tue, May 19, 2020 12.79 14.66 12.79 14.12
302 NASDAQ FUTU Mon, May 18, 2020 13.20 13.20 12.68 12.71
301 NASDAQ FUTU Fri, May 15, 2020 12.85 13.27 12.66 13.11
300 NASDAQ FUTU Thu, May 14, 2020 13.31 14.18 12.67 12.76
299 NASDAQ FUTU Wed, May 13, 2020 12.45 12.68 12.22 12.28
298 NASDAQ FUTU Tue, May 12, 2020 12.34 12.67 12.34 12.40
297 NASDAQ FUTU Mon, May 11, 2020 12.00 12.68 11.85 12.30
296 NASDAQ FUTU Fri, May 8, 2020 11.50 11.98 11.50 11.98
295 NASDAQ FUTU Thu, May 7, 2020 11.24 11.50 11.06 11.37
294 NASDAQ FUTU Wed, May 6, 2020 10.86 11.14 10.74 11.05
293 NASDAQ FUTU Tue, May 5, 2020 10.52 10.85 10.52 10.71
292 NASDAQ FUTU Mon, May 4, 2020 10.31 10.60 10.21 10.42
291 NASDAQ FUTU Fri, May 1, 2020 10.88 10.95 10.41 10.44
290 NASDAQ FUTU Thu, Apr 30, 2020 10.75 11.21 10.66 11.15
289 NASDAQ FUTU Wed, Apr 29, 2020 10.48 10.85 10.48 10.75
288 NASDAQ FUTU Tue, Apr 28, 2020 10.51 10.65 10.31 10.47
287 NASDAQ FUTU Mon, Apr 27, 2020 10.54 10.60 10.40 10.47
286 NASDAQ FUTU Fri, Apr 24, 2020 10.34 10.49 10.32 10.49
285 NASDAQ FUTU Thu, Apr 23, 2020 10.75 10.79 10.30 10.32
284 NASDAQ FUTU Wed, Apr 22, 2020 10.34 10.78 10.30 10.68
283 NASDAQ FUTU Tue, Apr 21, 2020 10.21 10.37 10.00 10.14
282 NASDAQ FUTU Mon, Apr 20, 2020 10.60 10.65 10.32 10.51
281 NASDAQ FUTU Fri, Apr 17, 2020 10.80 10.92 10.70 10.70
280 NASDAQ FUTU Thu, Apr 16, 2020 10.49 10.67 10.45 10.67
279 NASDAQ FUTU Wed, Apr 15, 2020 10.39 10.50 10.25 10.50
278 NASDAQ FUTU Tue, Apr 14, 2020 10.76 10.78 10.52 10.60
277 NASDAQ FUTU Mon, Apr 13, 2020 10.53 10.75 10.38 10.42
276 NASDAQ FUTU Thu, Apr 9, 2020 10.80 10.86 10.41 10.60
275 NASDAQ FUTU Wed, Apr 8, 2020 10.40 10.69 10.33 10.62
274 NASDAQ FUTU Tue, Apr 7, 2020 11.19 11.19 10.54 10.54
273 NASDAQ FUTU Mon, Apr 6, 2020 10.68 10.88 10.54 10.80
272 NASDAQ FUTU Fri, Apr 3, 2020 9.93 10.54 9.93 10.54
271 NASDAQ FUTU Thu, Apr 2, 2020 9.84 10.14 9.80 10.14
270 NASDAQ FUTU Wed, Apr 1, 2020 9.31 9.90 9.30 9.90
269 NASDAQ FUTU Tue, Mar 31, 2020 9.21 9.74 9.21 9.47
268 NASDAQ FUTU Mon, Mar 30, 2020 9.40 9.40 9.01 9.24
267 NASDAQ FUTU Fri, Mar 27, 2020 9.30 9.59 9.25 9.43
266 NASDAQ FUTU Thu, Mar 26, 2020 9.37 9.99 9.37 9.80
265 NASDAQ FUTU Wed, Mar 25, 2020 8.98 9.70 8.98 9.50
264 NASDAQ FUTU Tue, Mar 24, 2020 8.71 9.07 8.70 8.90
263 NASDAQ FUTU Mon, Mar 23, 2020 8.79 8.81 8.16 8.34
262 NASDAQ FUTU Fri, Mar 20, 2020 9.01 9.20 8.51 8.67
261 NASDAQ FUTU Thu, Mar 19, 2020 8.90 9.27 8.44 8.77
260 NASDAQ FUTU Wed, Mar 18, 2020 10.21 10.80 8.83 8.89
259 NASDAQ FUTU Tue, Mar 17, 2020 10.90 11.53 10.61 11.36
258 NASDAQ FUTU Mon, Mar 16, 2020 9.79 10.99 9.51 10.84
257 NASDAQ FUTU Fri, Mar 13, 2020 11.39 11.39 10.40 10.50
256 NASDAQ FUTU Thu, Mar 12, 2020 10.88 10.99 10.40 10.42
255 NASDAQ FUTU Wed, Mar 11, 2020 11.33 11.75 11.17 11.52
254 NASDAQ FUTU Tue, Mar 10, 2020 11.59 11.84 11.13 11.74
253 NASDAQ FUTU Mon, Mar 9, 2020 12.40 12.40 10.79 10.82
252 NASDAQ FUTU Fri, Mar 6, 2020 12.33 13.36 12.33 13.00
251 NASDAQ FUTU Thu, Mar 5, 2020 12.31 12.76 12.15 12.62
250 NASDAQ FUTU Wed, Mar 4, 2020 12.36 12.40 12.20 12.38
249 NASDAQ FUTU Tue, Mar 3, 2020 12.22 12.40 12.00 12.09
248 NASDAQ FUTU Mon, Mar 2, 2020 12.00 12.20 12.00 12.20
247 NASDAQ FUTU Fri, Feb 28, 2020 11.87 12.04 11.51 11.57
246 NASDAQ FUTU Thu, Feb 27, 2020 12.13 12.28 11.78 12.20
245 NASDAQ FUTU Wed, Feb 26, 2020 12.26 12.64 12.26 12.30
244 NASDAQ FUTU Tue, Feb 25, 2020 12.28 12.54 12.12 12.20
243 NASDAQ FUTU Mon, Feb 24, 2020 12.13 12.59 12.00 12.00
242 NASDAQ FUTU Fri, Feb 21, 2020 13.01 13.22 12.61 12.74
241 NASDAQ FUTU Thu, Feb 20, 2020 13.43 14.20 12.74 12.75
240 NASDAQ FUTU Wed, Feb 19, 2020 13.40 13.79 13.32 13.41
239 NASDAQ FUTU Tue, Feb 18, 2020 12.90 13.39 12.86 13.18
238 NASDAQ FUTU Fri, Feb 14, 2020 12.75 13.19 12.70 12.78
237 NASDAQ FUTU Thu, Feb 13, 2020 12.70 12.76 12.51 12.65
236 NASDAQ FUTU Wed, Feb 12, 2020 13.40 13.45 12.80 12.82
235 NASDAQ FUTU Tue, Feb 11, 2020 11.60 13.39 11.59 13.37
234 NASDAQ FUTU Mon, Feb 10, 2020 11.60 11.65 11.42 11.61
233 NASDAQ FUTU Fri, Feb 7, 2020 11.11 11.40 11.11 11.36
232 NASDAQ FUTU Thu, Feb 6, 2020 11.21 11.22 11.12 11.21
231 NASDAQ FUTU Wed, Feb 5, 2020 11.09 11.24 10.85 11.11
230 NASDAQ FUTU Tue, Feb 4, 2020 11.19 11.34 11.01 11.02
229 NASDAQ FUTU Mon, Feb 3, 2020 11.16 11.28 10.90 10.91
228 NASDAQ FUTU Fri, Jan 31, 2020 11.18 11.32 11.01 11.11
227 NASDAQ FUTU Thu, Jan 30, 2020 11.28 12.23 11.10 11.11
226 NASDAQ FUTU Wed, Jan 29, 2020 10.98 11.60 10.98 11.56
225 NASDAQ FUTU Tue, Jan 28, 2020 10.86 11.06 10.84 10.96
224 NASDAQ FUTU Mon, Jan 27, 2020 10.68 10.86 10.50 10.83
223 NASDAQ FUTU Fri, Jan 24, 2020 11.22 11.47 10.88 11.05
222 NASDAQ FUTU Thu, Jan 23, 2020 11.46 11.46 11.13 11.20
221 NASDAQ FUTU Wed, Jan 22, 2020 11.72 12.08 11.57 11.71
220 NASDAQ FUTU Tue, Jan 21, 2020 11.67 11.99 11.45 11.50
219 NASDAQ FUTU Fri, Jan 17, 2020 12.13 12.80 11.86 12.18
218 NASDAQ FUTU Thu, Jan 16, 2020 11.50 12.12 11.43 12.01
217 NASDAQ FUTU Wed, Jan 15, 2020 10.64 11.33 10.63 11.25
216 NASDAQ FUTU Tue, Jan 14, 2020 10.56 10.79 10.46 10.63
215 NASDAQ FUTU Mon, Jan 13, 2020 10.40 10.57 10.35 10.57
214 NASDAQ FUTU Fri, Jan 10, 2020 10.50 10.58 10.31 10.34
213 NASDAQ FUTU Thu, Jan 9, 2020 10.58 10.70 10.58 10.58
212 NASDAQ FUTU Wed, Jan 8, 2020 10.40 10.55 10.36 10.48
211 NASDAQ FUTU Tue, Jan 7, 2020 10.37 10.48 10.37 10.41
210 NASDAQ FUTU Mon, Jan 6, 2020 10.26 10.46 10.20 10.35
209 NASDAQ FUTU Fri, Jan 3, 2020 10.48 10.70 10.15 10.17
208 NASDAQ FUTU Thu, Jan 2, 2020 10.47 10.88 10.43 10.68
207 NASDAQ FUTU Tue, Dec 31, 2019 9.99 10.37 9.94 10.32
206 NASDAQ FUTU Mon, Dec 30, 2019 9.93 10.03 9.92 9.97
205 NASDAQ FUTU Fri, Dec 27, 2019 9.94 10.02 9.92 9.93
204 NASDAQ FUTU Thu, Dec 26, 2019 10.09 10.09 9.91 9.94
203 NASDAQ FUTU Tue, Dec 24, 2019 9.95 10.01 9.88 9.98
202 NASDAQ FUTU Mon, Dec 23, 2019 10.07 10.07 9.85 9.92
201 NASDAQ FUTU Fri, Dec 20, 2019 10.10 10.11 10.00 10.00
200 NASDAQ FUTU Thu, Dec 19, 2019 10.05 10.14 10.00 10.10
199 NASDAQ FUTU Wed, Dec 18, 2019 10.08 10.13 10.00 10.02
198 NASDAQ FUTU Tue, Dec 17, 2019 10.12 10.16 10.07 10.10
197 NASDAQ FUTU Mon, Dec 16, 2019 10.30 10.30 10.05 10.05
196 NASDAQ FUTU Fri, Dec 13, 2019 10.17 10.38 10.15 10.15
195 NASDAQ FUTU Thu, Dec 12, 2019 10.19 10.19 10.07 10.08
194 NASDAQ FUTU Wed, Dec 11, 2019 10.14 10.15 10.05 10.12
193 NASDAQ FUTU Tue, Dec 10, 2019 10.25 10.26 10.04 10.11
192 NASDAQ FUTU Mon, Dec 9, 2019 10.39 10.39 10.10 10.10
191 NASDAQ FUTU Fri, Dec 6, 2019 10.33 10.44 10.30 10.31
190 NASDAQ FUTU Thu, Dec 5, 2019 10.42 10.43 10.23 10.27
189 NASDAQ FUTU Wed, Dec 4, 2019 10.20 10.23 10.18 10.20
188 NASDAQ FUTU Tue, Dec 3, 2019 10.14 10.19 10.06 10.14
187 NASDAQ FUTU Mon, Dec 2, 2019 10.44 10.44 10.12 10.13
186 NASDAQ FUTU Fri, Nov 29, 2019 10.56 10.56 10.45 10.45
185 NASDAQ FUTU Wed, Nov 27, 2019 10.54 10.61 10.45 10.53
184 NASDAQ FUTU Tue, Nov 26, 2019 10.60 10.70 10.51 10.56
183 NASDAQ FUTU Mon, Nov 25, 2019 10.62 10.68 10.46 10.66
182 NASDAQ FUTU Fri, Nov 22, 2019 10.90 10.97 10.61 10.66
181 NASDAQ FUTU Thu, Nov 21, 2019 10.91 11.17 10.91 11.14
180 NASDAQ FUTU Wed, Nov 20, 2019 10.97 11.29 10.84 10.93
179 NASDAQ FUTU Tue, Nov 19, 2019 11.16 11.31 11.00 11.00
178 NASDAQ FUTU Mon, Nov 18, 2019 11.13 11.25 11.02 11.05
177 NASDAQ FUTU Fri, Nov 15, 2019 10.94 11.35 10.94 11.12
176 NASDAQ FUTU Thu, Nov 14, 2019 10.97 11.05 10.97 11.03
175 NASDAQ FUTU Wed, Nov 13, 2019 10.99 11.08 10.92 10.95
174 NASDAQ FUTU Tue, Nov 12, 2019 11.02 11.13 10.94 11.10
173 NASDAQ FUTU Mon, Nov 11, 2019 11.05 11.14 11.02 11.05
172 NASDAQ FUTU Fri, Nov 8, 2019 11.64 11.64 11.31 11.31
171 NASDAQ FUTU Thu, Nov 7, 2019 11.37 11.60 11.35 11.56
170 NASDAQ FUTU Wed, Nov 6, 2019 11.40 11.48 11.18 11.29
169 NASDAQ FUTU Tue, Nov 5, 2019 11.00 11.35 10.93 11.20
168 NASDAQ FUTU Mon, Nov 4, 2019 10.81 10.90 10.77 10.89
167 NASDAQ FUTU Fri, Nov 1, 2019 10.86 10.95 10.74 10.75
166 NASDAQ FUTU Thu, Oct 31, 2019 10.88 10.88 10.76 10.77
165 NASDAQ FUTU Wed, Oct 30, 2019 10.62 10.86 10.62 10.79
164 NASDAQ FUTU Tue, Oct 29, 2019 10.82 10.86 10.79 10.81
163 NASDAQ FUTU Mon, Oct 28, 2019 10.80 10.95 10.71 10.87
162 NASDAQ FUTU Fri, Oct 25, 2019 10.64 10.82 10.53 10.74
161 NASDAQ FUTU Thu, Oct 24, 2019 10.86 10.86 10.71 10.73
160 NASDAQ FUTU Wed, Oct 23, 2019 10.58 10.87 10.58 10.85
159 NASDAQ FUTU Tue, Oct 22, 2019 10.65 10.76 10.65 10.74
158 NASDAQ FUTU Mon, Oct 21, 2019 11.00 11.00 10.60 10.78
157 NASDAQ FUTU Fri, Oct 18, 2019 10.65 10.81 10.58 10.74
156 NASDAQ FUTU Thu, Oct 17, 2019 10.76 10.80 10.67 10.68
155 NASDAQ FUTU Wed, Oct 16, 2019 10.86 10.89 10.68 10.73
154 NASDAQ FUTU Tue, Oct 15, 2019 10.70 10.89 10.70 10.81
153 NASDAQ FUTU Mon, Oct 14, 2019 10.84 10.89 10.69 10.72
152 NASDAQ FUTU Fri, Oct 11, 2019 11.10 11.10 10.71 10.76
151 NASDAQ FUTU Thu, Oct 10, 2019 10.78 10.94 10.70 10.74
150 NASDAQ FUTU Wed, Oct 9, 2019 10.53 10.83 10.53 10.63
149 NASDAQ FUTU Tue, Oct 8, 2019 10.36 10.59 10.30 10.46
148 NASDAQ FUTU Mon, Oct 7, 2019 10.40 10.80 10.40 10.48
147 NASDAQ FUTU Fri, Oct 4, 2019 10.49 10.70 10.34 10.53
146 NASDAQ FUTU Thu, Oct 3, 2019 10.49 10.50 10.32 10.46
145 NASDAQ FUTU Wed, Oct 2, 2019 10.50 10.50 10.14 10.40
144 NASDAQ FUTU Tue, Oct 1, 2019 10.99 11.04 10.45 10.59
143 NASDAQ FUTU Mon, Sep 30, 2019 10.92 11.17 10.70 10.97
142 NASDAQ FUTU Fri, Sep 27, 2019 11.19 11.29 10.74 10.77
141 NASDAQ FUTU Thu, Sep 26, 2019 11.17 11.35 11.15 11.19
140 NASDAQ FUTU Wed, Sep 25, 2019 11.36 11.59 11.13 11.22
139 NASDAQ FUTU Tue, Sep 24, 2019 12.16 12.19 11.35 11.44
138 NASDAQ FUTU Mon, Sep 23, 2019 12.10 12.27 12.01 12.11
137 NASDAQ FUTU Fri, Sep 20, 2019 12.31 12.50 12.03 12.28
136 NASDAQ FUTU Thu, Sep 19, 2019 12.17 12.55 12.17 12.37
135 NASDAQ FUTU Wed, Sep 18, 2019 12.40 12.61 12.06 12.17
134 NASDAQ FUTU Tue, Sep 17, 2019 12.19 12.43 12.00 12.42
133 NASDAQ FUTU Mon, Sep 16, 2019 12.05 12.23 11.97 12.20
132 NASDAQ FUTU Fri, Sep 13, 2019 11.85 12.19 11.85 11.99
131 NASDAQ FUTU Thu, Sep 12, 2019 11.92 11.92 11.72 11.87
130 NASDAQ FUTU Wed, Sep 11, 2019 11.74 12.00 11.59 11.97
129 NASDAQ FUTU Tue, Sep 10, 2019 11.38 11.70 11.30 11.65
128 NASDAQ FUTU Mon, Sep 9, 2019 11.12 11.72 11.08 11.49
127 NASDAQ FUTU Fri, Sep 6, 2019 11.18 11.30 11.10 11.19
126 NASDAQ FUTU Thu, Sep 5, 2019 11.41 11.41 11.10 11.15
125 NASDAQ FUTU Wed, Sep 4, 2019 10.75 11.27 10.75 11.27
124 NASDAQ FUTU Tue, Sep 3, 2019 10.70 10.76 10.60 10.63
123 NASDAQ FUTU Fri, Aug 30, 2019 11.02 11.02 10.74 10.80
122 NASDAQ FUTU Thu, Aug 29, 2019 11.13 11.33 10.90 11.00
121 NASDAQ FUTU Wed, Aug 28, 2019 10.87 11.09 10.65 11.09
120 NASDAQ FUTU Tue, Aug 27, 2019 10.70 10.92 10.63 10.92
119 NASDAQ FUTU Mon, Aug 26, 2019 12.00 12.00 10.59 10.59
118 NASDAQ FUTU Fri, Aug 23, 2019 11.22 11.65 11.22 11.32
117 NASDAQ FUTU Thu, Aug 22, 2019 11.31 11.44 11.15 11.15
116 NASDAQ FUTU Wed, Aug 21, 2019 10.91 11.32 10.91 11.20
115 NASDAQ FUTU Tue, Aug 20, 2019 10.66 10.98 10.64 10.98
114 NASDAQ FUTU Mon, Aug 19, 2019 11.08 11.13 10.66 10.68
113 NASDAQ FUTU Fri, Aug 16, 2019 10.13 10.69 10.13 10.69
112 NASDAQ FUTU Thu, Aug 15, 2019 10.14 10.15 10.01 10.07
111 NASDAQ FUTU Wed, Aug 14, 2019 10.13 10.29 10.00 10.00
110 NASDAQ FUTU Tue, Aug 13, 2019 10.16 10.67 9.98 10.37
109 NASDAQ FUTU Mon, Aug 12, 2019 10.08 10.21 9.96 10.02
108 NASDAQ FUTU Fri, Aug 9, 2019 10.28 10.28 10.03 10.10
107 NASDAQ FUTU Thu, Aug 8, 2019 10.28 10.35 10.16 10.35
106 NASDAQ FUTU Wed, Aug 7, 2019 10.04 10.21 9.98 10.20
105 NASDAQ FUTU Tue, Aug 6, 2019 10.10 10.30 9.96 10.11
104 NASDAQ FUTU Mon, Aug 5, 2019 10.26 10.41 9.77 9.90
103 NASDAQ FUTU Fri, Aug 2, 2019 10.86 10.91 10.50 10.67
102 NASDAQ FUTU Thu, Aug 1, 2019 11.25 11.36 10.71 11.00
101 NASDAQ FUTU Wed, Jul 31, 2019 11.43 11.43 11.25 11.33
100 NASDAQ FUTU Tue, Jul 30, 2019 11.26 11.35 11.25 11.35
99 NASDAQ FUTU Mon, Jul 29, 2019 11.30 11.48 11.25 11.36
98 NASDAQ FUTU Fri, Jul 26, 2019 11.18 11.40 11.15 11.40
97 NASDAQ FUTU Thu, Jul 25, 2019 11.28 11.37 11.13 11.24
96 NASDAQ FUTU Wed, Jul 24, 2019 11.31 11.45 11.13 11.37
95 NASDAQ FUTU Tue, Jul 23, 2019 11.20 11.39 11.19 11.31
94 NASDAQ FUTU Mon, Jul 22, 2019 11.20 11.35 11.01 11.18
93 NASDAQ FUTU Fri, Jul 19, 2019 11.28 11.28 11.10 11.17
92 NASDAQ FUTU Thu, Jul 18, 2019 11.40 11.40 10.88 11.03
91 NASDAQ FUTU Wed, Jul 17, 2019 11.33 11.42 11.20 11.35
90 NASDAQ FUTU Tue, Jul 16, 2019 11.07 11.44 11.06 11.25
89 NASDAQ FUTU Mon, Jul 15, 2019 10.94 11.15 10.85 10.97
88 NASDAQ FUTU Fri, Jul 12, 2019 10.78 11.09 10.71 10.90
87 NASDAQ FUTU Thu, Jul 11, 2019 11.07 11.22 10.74 10.79
86 NASDAQ FUTU Wed, Jul 10, 2019 11.46 11.74 10.70 10.94
85 NASDAQ FUTU Tue, Jul 9, 2019 10.50 11.50 10.50 11.36
84 NASDAQ FUTU Mon, Jul 8, 2019 10.62 10.86 10.39 10.62
83 NASDAQ FUTU Fri, Jul 5, 2019 10.94 11.07 10.71 10.79
82 NASDAQ FUTU Wed, Jul 3, 2019 10.69 11.05 10.62 11.00
81 NASDAQ FUTU Tue, Jul 2, 2019 10.68 10.84 10.55 10.78
80 NASDAQ FUTU Mon, Jul 1, 2019 10.99 11.03 10.51 10.54
79 NASDAQ FUTU Fri, Jun 28, 2019 10.43 10.64 10.28 10.57
78 NASDAQ FUTU Thu, Jun 27, 2019 10.16 10.39 10.14 10.37
77 NASDAQ FUTU Wed, Jun 26, 2019 10.05 10.38 10.05 10.18
76 NASDAQ FUTU Tue, Jun 25, 2019 9.98 10.20 9.93 9.94
75 NASDAQ FUTU Mon, Jun 24, 2019 10.37 10.37 9.92 9.92
74 NASDAQ FUTU Fri, Jun 21, 2019 10.20 10.45 9.95 10.45
73 NASDAQ FUTU Thu, Jun 20, 2019 10.36 10.43 9.99 10.05
72 NASDAQ FUTU Wed, Jun 19, 2019 10.25 10.49 9.96 10.01
71 NASDAQ FUTU Tue, Jun 18, 2019 10.09 10.65 10.02 10.23
70 NASDAQ FUTU Mon, Jun 17, 2019 9.55 10.15 9.48 9.87
69 NASDAQ FUTU Fri, Jun 14, 2019 9.64 9.71 9.41 9.55
68 NASDAQ FUTU Thu, Jun 13, 2019 9.70 9.83 9.65 9.65
67 NASDAQ FUTU Wed, Jun 12, 2019 9.98 9.98 9.60 9.62
66 NASDAQ FUTU Tue, Jun 11, 2019 10.16 10.60 10.00 10.14
65 NASDAQ FUTU Mon, Jun 10, 2019 9.80 10.22 9.72 10.05
64 NASDAQ FUTU Fri, Jun 7, 2019 9.63 9.86 9.53 9.58
63 NASDAQ FUTU Thu, Jun 6, 2019 9.83 10.19 9.53 9.63
62 NASDAQ FUTU Wed, Jun 5, 2019 10.57 10.66 9.64 9.75
61 NASDAQ FUTU Tue, Jun 4, 2019 10.29 10.77 10.29 10.56
60 NASDAQ FUTU Mon, Jun 3, 2019 11.22 11.36 10.15 10.23
59 NASDAQ FUTU Fri, May 31, 2019 11.37 11.37 10.91 10.98
58 NASDAQ FUTU Thu, May 30, 2019 11.69 11.88 11.36 11.52
57 NASDAQ FUTU Wed, May 29, 2019 11.15 12.06 10.90 11.58
56 NASDAQ FUTU Tue, May 28, 2019 11.53 11.61 10.88 11.07
55 NASDAQ FUTU Fri, May 24, 2019 11.87 12.08 10.88 11.53
54 NASDAQ FUTU Thu, May 23, 2019 11.08 12.20 10.84 11.47
53 NASDAQ FUTU Wed, May 22, 2019 12.25 12.25 11.17 11.28
52 NASDAQ FUTU Tue, May 21, 2019 12.19 12.51 12.08 12.33
51 NASDAQ FUTU Mon, May 20, 2019 11.03 11.91 10.29 11.85
50 NASDAQ FUTU Fri, May 17, 2019 12.10 12.14 11.09 11.12
49 NASDAQ FUTU Thu, May 16, 2019 12.97 13.10 12.15 12.21
48 NASDAQ FUTU Wed, May 15, 2019 12.00 12.88 12.00 12.77
47 NASDAQ FUTU Tue, May 14, 2019 12.78 12.87 12.02 12.08
46 NASDAQ FUTU Mon, May 13, 2019 13.08 13.08 12.50 12.51
45 NASDAQ FUTU Fri, May 10, 2019 13.58 13.61 13.31 13.42
44 NASDAQ FUTU Thu, May 9, 2019 13.63 13.65 13.30 13.41
43 NASDAQ FUTU Wed, May 8, 2019 13.61 14.28 13.58 13.83
42 NASDAQ FUTU Tue, May 7, 2019 13.77 13.90 13.51 13.71
41 NASDAQ FUTU Mon, May 6, 2019 13.60 14.08 13.44 13.87
40 NASDAQ FUTU Fri, May 3, 2019 13.71 14.30 13.66 14.24
39 NASDAQ FUTU Thu, May 2, 2019 13.94 14.24 13.60 13.65
38 NASDAQ FUTU Wed, May 1, 2019 14.04 14.33 13.68 13.75
37 NASDAQ FUTU Tue, Apr 30, 2019 14.43 14.66 13.91 13.95
36 NASDAQ FUTU Mon, Apr 29, 2019 14.68 15.20 14.26 14.31
35 NASDAQ FUTU Fri, Apr 26, 2019 13.89 14.68 13.70 14.64
34 NASDAQ FUTU Thu, Apr 25, 2019 14.70 14.70 13.76 13.76
33 NASDAQ FUTU Wed, Apr 24, 2019 15.10 15.25 14.68 14.70
32 NASDAQ FUTU Tue, Apr 23, 2019 15.20 15.29 14.93 15.10
31 NASDAQ FUTU Mon, Apr 22, 2019 15.63 15.67 15.00 15.03
30 NASDAQ FUTU Thu, Apr 18, 2019 15.88 16.06 15.54 15.60
29 NASDAQ FUTU Wed, Apr 17, 2019 17.30 17.42 15.78 15.80
28 NASDAQ FUTU Tue, Apr 16, 2019 16.58 17.52 16.50 16.84
27 NASDAQ FUTU Mon, Apr 15, 2019 16.54 16.60 15.95 16.26
26 NASDAQ FUTU Fri, Apr 12, 2019 17.29 17.47 16.22 16.26
25 NASDAQ FUTU Thu, Apr 11, 2019 16.07 16.88 15.71 16.78
24 NASDAQ FUTU Wed, Apr 10, 2019 16.50 16.60 15.97 16.00
23 NASDAQ FUTU Tue, Apr 9, 2019 16.96 16.96 16.50 16.58
22 NASDAQ FUTU Mon, Apr 8, 2019 17.13 17.18 16.71 16.80
21 NASDAQ FUTU Fri, Apr 5, 2019 17.17 17.90 17.10 17.13
20 NASDAQ FUTU Thu, Apr 4, 2019 17.95 17.95 17.00 17.11
19 NASDAQ FUTU Wed, Apr 3, 2019 17.91 18.42 17.67 17.78
18 NASDAQ FUTU Tue, Apr 2, 2019 18.50 18.58 17.53 17.62
17 NASDAQ FUTU Mon, Apr 1, 2019 19.22 19.27 18.11 18.62
16 NASDAQ FUTU Fri, Mar 29, 2019 18.36 18.55 17.93 18.52
15 NASDAQ FUTU Thu, Mar 28, 2019 18.40 18.59 17.78 17.91
14 NASDAQ FUTU Wed, Mar 27, 2019 17.17 18.35 17.12 18.27
13 NASDAQ FUTU Tue, Mar 26, 2019 17.10 17.38 16.70 17.02
12 NASDAQ FUTU Mon, Mar 25, 2019 17.00 17.18 16.63 16.87
11 NASDAQ FUTU Fri, Mar 22, 2019 17.53 17.66 16.80 17.19
10 NASDAQ FUTU Thu, Mar 21, 2019 17.21 17.89 17.19 17.45
9 NASDAQ FUTU Wed, Mar 20, 2019 18.27 18.27 17.00 17.12
8 NASDAQ FUTU Tue, Mar 19, 2019 18.66 19.01 18.25 18.30
7 NASDAQ FUTU Mon, Mar 18, 2019 18.38 19.28 17.89 18.57
6 NASDAQ FUTU Fri, Mar 15, 2019 18.37 19.18 17.76 18.00
5 NASDAQ FUTU Thu, Mar 14, 2019 15.81 17.55 15.80 17.50
4 NASDAQ FUTU Wed, Mar 13, 2019 16.16 16.85 15.77 15.77
3 NASDAQ FUTU Tue, Mar 12, 2019 17.00 17.52 16.10 16.40
2 NASDAQ FUTU Mon, Mar 11, 2019 16.50 17.70 16.19 16.80
1 NASDAQ FUTU Fri, Mar 8, 2019 14.76 17.50 14.68 15.32
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024