Fidelity MSCI Utilities Index ETF AMEX:FUTY Historical Prices

Below are the 2552 trading days of historical prices for FUTY.

#	Exchange	Symbol	Date	Open	High	Low	Close
2552	AMEX	FUTY	Thu, Mar 7, 2024	41.16	41.24	41.06	41.11
2551	AMEX	FUTY	Wed, Mar 6, 2024	40.68	41.04	40.67	40.86
2550	AMEX	FUTY	Tue, Mar 5, 2024	40.64	41.33	40.29	40.44
2549	AMEX	FUTY	Mon, Mar 4, 2024	39.70	40.61	39.70	40.56
2548	AMEX	FUTY	Fri, Mar 1, 2024	39.90	40.00	39.36	39.87
2547	AMEX	FUTY	Thu, Feb 29, 2024	40.23	40.42	39.89	40.08
2546	AMEX	FUTY	Wed, Feb 28, 2024	39.79	40.07	39.77	40.01
2545	AMEX	FUTY	Tue, Feb 27, 2024	39.35	39.91	39.25	39.90
2544	AMEX	FUTY	Mon, Feb 26, 2024	39.76	39.76	39.08	39.13
2543	AMEX	FUTY	Fri, Feb 23, 2024	39.69	40.09	39.65	39.92
2542	AMEX	FUTY	Thu, Feb 22, 2024	39.78	39.83	39.37	39.66
2541	AMEX	FUTY	Wed, Feb 21, 2024	39.66	40.05	39.60	40.00
2540	AMEX	FUTY	Tue, Feb 20, 2024	39.44	39.96	39.41	39.49
2539	AMEX	FUTY	Fri, Feb 16, 2024	39.36	39.71	39.15	39.52
2538	AMEX	FUTY	Thu, Feb 15, 2024	38.98	39.58	38.98	39.56
2537	AMEX	FUTY	Wed, Feb 14, 2024	38.76	38.96	38.60	38.87
2536	AMEX	FUTY	Tue, Feb 13, 2024	39.09	39.21	38.17	38.66
2535	AMEX	FUTY	Mon, Feb 12, 2024	38.85	39.39	38.81	39.36
2534	AMEX	FUTY	Fri, Feb 9, 2024	38.66	38.92	38.56	38.88
2533	AMEX	FUTY	Thu, Feb 8, 2024	38.88	38.88	38.39	38.71
2532	AMEX	FUTY	Wed, Feb 7, 2024	39.05	39.16	38.76	38.96
2531	AMEX	FUTY	Tue, Feb 6, 2024	38.76	39.04	38.64	38.95
2530	AMEX	FUTY	Mon, Feb 5, 2024	39.27	39.27	38.77	38.80
2529	AMEX	FUTY	Fri, Feb 2, 2024	39.87	40.00	39.35	39.63
2528	AMEX	FUTY	Thu, Feb 1, 2024	39.44	40.32	39.27	40.32
2527	AMEX	FUTY	Wed, Jan 31, 2024	39.89	40.12	39.31	39.52
2526	AMEX	FUTY	Tue, Jan 30, 2024	39.63	39.87	39.31	39.66
2525	AMEX	FUTY	Mon, Jan 29, 2024	39.40	39.81	39.23	39.70
2524	AMEX	FUTY	Fri, Jan 26, 2024	39.44	39.55	39.29	39.41
2523	AMEX	FUTY	Thu, Jan 25, 2024	39.04	39.33	38.79	39.33
2522	AMEX	FUTY	Wed, Jan 24, 2024	39.38	39.52	38.56	38.61
2521	AMEX	FUTY	Tue, Jan 23, 2024	39.17	39.31	38.99	39.17
2520	AMEX	FUTY	Mon, Jan 22, 2024	39.23	39.55	38.95	39.09
2519	AMEX	FUTY	Fri, Jan 19, 2024	39.30	39.36	38.99	39.26
2518	AMEX	FUTY	Thu, Jan 18, 2024	39.55	39.55	39.07	39.26
2517	AMEX	FUTY	Wed, Jan 17, 2024	40.02	40.35	39.39	39.69
2516	AMEX	FUTY	Tue, Jan 16, 2024	40.53	40.61	40.17	40.26
2515	AMEX	FUTY	Fri, Jan 12, 2024	40.77	40.91	40.60	40.75
2514	AMEX	FUTY	Thu, Jan 11, 2024	41.34	41.34	40.39	40.52
2513	AMEX	FUTY	Wed, Jan 10, 2024	41.52	41.65	41.34	41.46
2512	AMEX	FUTY	Tue, Jan 9, 2024	41.64	41.65	41.40	41.49
2511	AMEX	FUTY	Mon, Jan 8, 2024	41.45	41.84	41.31	41.83
2510	AMEX	FUTY	Fri, Jan 5, 2024	41.28	41.74	41.17	41.50
2509	AMEX	FUTY	Thu, Jan 4, 2024	41.58	41.77	41.35	41.40
2508	AMEX	FUTY	Wed, Jan 3, 2024	41.31	41.62	41.15	41.54
2507	AMEX	FUTY	Tue, Jan 2, 2024	40.66	41.50	40.60	41.40
2506	AMEX	FUTY	Fri, Dec 29, 2023	40.87	40.94	40.61	40.86
2505	AMEX	FUTY	Thu, Dec 28, 2023	40.50	40.98	40.50	40.93
2504	AMEX	FUTY	Wed, Dec 27, 2023	40.70	40.75	40.50	40.64
2503	AMEX	FUTY	Tue, Dec 26, 2023	40.48	40.84	40.39	40.72
2502	AMEX	FUTY	Fri, Dec 22, 2023	40.38	40.83	40.38	40.47
2501	AMEX	FUTY	Thu, Dec 21, 2023	40.32	40.54	40.02	40.31
2500	AMEX	FUTY	Wed, Dec 20, 2023	41.02	41.02	40.19	40.20
2499	AMEX	FUTY	Tue, Dec 19, 2023	40.82	41.05	40.75	41.01
2498	AMEX	FUTY	Mon, Dec 18, 2023	40.91	41.12	40.64	40.74
2497	AMEX	FUTY	Fri, Dec 15, 2023	41.40	41.40	40.54	40.82
2496	AMEX	FUTY	Thu, Dec 14, 2023	42.51	42.83	41.76	41.55
2495	AMEX	FUTY	Wed, Dec 13, 2023	40.78	42.31	40.61	42.29
2494	AMEX	FUTY	Tue, Dec 12, 2023	40.95	41.00	40.50	40.77
2493	AMEX	FUTY	Mon, Dec 11, 2023	40.56	40.99	40.50	40.93
2492	AMEX	FUTY	Fri, Dec 8, 2023	40.73	40.80	40.44	40.70
2491	AMEX	FUTY	Thu, Dec 7, 2023	40.83	41.07	40.61	40.81
2490	AMEX	FUTY	Wed, Dec 6, 2023	40.52	40.88	40.50	40.86
2489	AMEX	FUTY	Tue, Dec 5, 2023	40.58	40.65	40.19	40.35
2488	AMEX	FUTY	Mon, Dec 4, 2023	40.46	40.93	40.37	40.62
2487	AMEX	FUTY	Fri, Dec 1, 2023	40.14	40.75	39.96	40.75
2486	AMEX	FUTY	Thu, Nov 30, 2023	40.04	40.24	39.87	40.18
2485	AMEX	FUTY	Wed, Nov 29, 2023	40.36	40.52	39.89	40.00
2484	AMEX	FUTY	Tue, Nov 28, 2023	40.15	40.59	40.06	40.29
2483	AMEX	FUTY	Mon, Nov 27, 2023	40.10	40.27	39.87	40.20
2482	AMEX	FUTY	Fri, Nov 24, 2023	40.05	40.15	39.92	40.15
2481	AMEX	FUTY	Wed, Nov 22, 2023	39.97	40.05	39.68	40.04
2480	AMEX	FUTY	Tue, Nov 21, 2023	39.79	39.92	39.50	39.83
2479	AMEX	FUTY	Mon, Nov 20, 2023	39.79	39.95	39.32	39.78
2478	AMEX	FUTY	Fri, Nov 17, 2023	40.03	40.08	39.71	39.95
2477	AMEX	FUTY	Thu, Nov 16, 2023	39.91	40.15	39.81	39.83
2476	AMEX	FUTY	Wed, Nov 15, 2023	39.62	40.21	39.56	39.65
2475	AMEX	FUTY	Tue, Nov 14, 2023	38.91	39.78	38.91	39.74
2474	AMEX	FUTY	Mon, Nov 13, 2023	38.57	38.57	38.14	38.16
2473	AMEX	FUTY	Fri, Nov 10, 2023	38.60	38.74	38.41	38.60
2472	AMEX	FUTY	Thu, Nov 9, 2023	39.03	39.13	38.46	38.48
2471	AMEX	FUTY	Wed, Nov 8, 2023	39.22	39.22	38.59	38.97
2470	AMEX	FUTY	Tue, Nov 7, 2023	39.56	39.63	39.25	39.32
2469	AMEX	FUTY	Mon, Nov 6, 2023	39.75	39.88	39.58	39.62
2468	AMEX	FUTY	Fri, Nov 3, 2023	40.00	40.19	39.73	39.75
2467	AMEX	FUTY	Thu, Nov 2, 2023	38.76	39.64	38.74	39.49
2466	AMEX	FUTY	Wed, Nov 1, 2023	38.28	38.92	37.95	38.70
2465	AMEX	FUTY	Tue, Oct 31, 2023	38.04	38.28	37.82	38.26
2464	AMEX	FUTY	Mon, Oct 30, 2023	37.83	38.17	37.52	37.90
2463	AMEX	FUTY	Fri, Oct 27, 2023	38.32	38.39	37.55	37.67
2462	AMEX	FUTY	Thu, Oct 26, 2023	38.12	38.70	38.12	38.37
2461	AMEX	FUTY	Wed, Oct 25, 2023	37.74	38.12	37.62	38.02
2460	AMEX	FUTY	Tue, Oct 24, 2023	37.40	38.00	37.40	37.86
2459	AMEX	FUTY	Mon, Oct 23, 2023	36.95	37.47	36.68	36.97
2458	AMEX	FUTY	Fri, Oct 20, 2023	37.53	37.90	37.28	37.30
2457	AMEX	FUTY	Thu, Oct 19, 2023	37.93	38.27	37.64	37.68
2456	AMEX	FUTY	Wed, Oct 18, 2023	38.29	38.53	37.83	38.05
2455	AMEX	FUTY	Tue, Oct 17, 2023	38.16	38.64	38.14	38.41
2454	AMEX	FUTY	Mon, Oct 16, 2023	38.13	38.61	37.90	38.47
2453	AMEX	FUTY	Fri, Oct 13, 2023	37.92	38.31	37.83	38.07
2452	AMEX	FUTY	Thu, Oct 12, 2023	38.12	38.29	37.37	37.69
2451	AMEX	FUTY	Wed, Oct 11, 2023	37.83	38.30	37.66	38.24
2450	AMEX	FUTY	Tue, Oct 10, 2023	37.16	37.72	37.16	37.68
2449	AMEX	FUTY	Mon, Oct 9, 2023	36.75	37.20	36.65	37.20
2448	AMEX	FUTY	Fri, Oct 6, 2023	36.01	36.93	35.32	36.82
2447	AMEX	FUTY	Thu, Oct 5, 2023	36.45	36.56	36.01	36.37
2446	AMEX	FUTY	Wed, Oct 4, 2023	36.65	36.75	35.98	36.49
2445	AMEX	FUTY	Tue, Oct 3, 2023	35.86	36.63	35.38	36.53
2444	AMEX	FUTY	Mon, Oct 2, 2023	37.71	37.71	35.77	36.18
2443	AMEX	FUTY	Fri, Sep 29, 2023	38.18	38.39	37.70	37.92
2442	AMEX	FUTY	Thu, Sep 28, 2023	38.77	38.84	37.80	37.86
2441	AMEX	FUTY	Wed, Sep 27, 2023	39.40	39.40	38.58	38.67
2440	AMEX	FUTY	Tue, Sep 26, 2023	40.40	40.40	39.32	39.40
2439	AMEX	FUTY	Mon, Sep 25, 2023	40.43	40.62	40.18	40.59
2438	AMEX	FUTY	Fri, Sep 22, 2023	40.60	40.88	40.39	40.63
2437	AMEX	FUTY	Thu, Sep 21, 2023	41.00	41.18	40.70	40.71
2436	AMEX	FUTY	Wed, Sep 20, 2023	41.33	41.55	41.04	41.13
2435	AMEX	FUTY	Tue, Sep 19, 2023	41.34	41.47	41.11	41.13
2434	AMEX	FUTY	Mon, Sep 18, 2023	41.38	41.46	41.06	41.35
2433	AMEX	FUTY	Fri, Sep 15, 2023	41.53	41.78	41.35	41.38
2432	AMEX	FUTY	Thu, Sep 14, 2023	41.51	41.95	41.51	41.57
2431	AMEX	FUTY	Wed, Sep 13, 2023	40.91	41.52	40.91	41.32
2430	AMEX	FUTY	Tue, Sep 12, 2023	40.82	40.99	40.59	40.89
2429	AMEX	FUTY	Mon, Sep 11, 2023	40.60	41.04	40.58	40.81
2428	AMEX	FUTY	Fri, Sep 8, 2023	40.35	40.72	40.28	40.66
2427	AMEX	FUTY	Thu, Sep 7, 2023	39.91	40.61	39.91	40.31
2426	AMEX	FUTY	Wed, Sep 6, 2023	39.79	39.89	39.60	39.81
2425	AMEX	FUTY	Tue, Sep 5, 2023	40.33	40.36	39.55	39.76
2424	AMEX	FUTY	Fri, Sep 1, 2023	40.70	40.91	40.08	40.39
2423	AMEX	FUTY	Thu, Aug 31, 2023	41.01	41.12	40.56	40.57
2422	AMEX	FUTY	Wed, Aug 30, 2023	40.96	41.22	40.78	40.92
2421	AMEX	FUTY	Tue, Aug 29, 2023	40.92	41.19	40.83	41.07
2420	AMEX	FUTY	Mon, Aug 28, 2023	40.96	41.23	40.86	40.92
2419	AMEX	FUTY	Fri, Aug 25, 2023	40.64	41.10	40.64	40.90
2418	AMEX	FUTY	Thu, Aug 24, 2023	40.74	41.31	40.58	40.59
2417	AMEX	FUTY	Wed, Aug 23, 2023	40.86	40.92	40.60	40.88
2416	AMEX	FUTY	Tue, Aug 22, 2023	40.52	40.80	40.42	40.70
2415	AMEX	FUTY	Mon, Aug 21, 2023	40.70	40.81	40.28	40.59
2414	AMEX	FUTY	Fri, Aug 18, 2023	40.65	40.94	40.65	40.86
2413	AMEX	FUTY	Thu, Aug 17, 2023	40.88	41.17	40.62	40.65
2412	AMEX	FUTY	Wed, Aug 16, 2023	40.78	40.95	40.63	40.76
2411	AMEX	FUTY	Tue, Aug 15, 2023	41.04	41.04	40.58	40.58
2410	AMEX	FUTY	Mon, Aug 14, 2023	41.64	41.64	41.14	41.29
2409	AMEX	FUTY	Fri, Aug 11, 2023	41.47	41.75	41.43	41.68
2408	AMEX	FUTY	Thu, Aug 10, 2023	41.75	42.03	41.38	41.46
2407	AMEX	FUTY	Wed, Aug 9, 2023	41.47	41.98	41.43	41.64
2406	AMEX	FUTY	Tue, Aug 8, 2023	41.34	41.52	40.96	41.52
2405	AMEX	FUTY	Mon, Aug 7, 2023	41.56	41.68	41.36	41.37
2404	AMEX	FUTY	Fri, Aug 4, 2023	41.88	42.18	41.19	41.35
2403	AMEX	FUTY	Thu, Aug 3, 2023	42.66	42.66	41.78	41.81
2402	AMEX	FUTY	Wed, Aug 2, 2023	42.62	42.93	42.49	42.72
2401	AMEX	FUTY	Tue, Aug 1, 2023	43.18	43.43	42.71	42.72
2400	AMEX	FUTY	Mon, Jul 31, 2023	43.29	43.58	43.09	43.28
2399	AMEX	FUTY	Fri, Jul 28, 2023	43.59	43.75	43.01	43.23
2398	AMEX	FUTY	Thu, Jul 27, 2023	44.05	44.12	43.23	43.33
2397	AMEX	FUTY	Wed, Jul 26, 2023	43.96	44.58	43.92	44.11
2396	AMEX	FUTY	Tue, Jul 25, 2023	43.92	44.22	43.89	44.10
2395	AMEX	FUTY	Mon, Jul 24, 2023	44.17	44.31	43.85	44.03
2394	AMEX	FUTY	Fri, Jul 21, 2023	43.65	44.34	43.65	44.18
2393	AMEX	FUTY	Thu, Jul 20, 2023	42.88	43.62	42.69	43.55
2392	AMEX	FUTY	Wed, Jul 19, 2023	42.42	43.05	42.42	42.81
2391	AMEX	FUTY	Tue, Jul 18, 2023	42.61	42.97	42.00	42.37
2390	AMEX	FUTY	Mon, Jul 17, 2023	43.01	43.02	42.61	42.67
2389	AMEX	FUTY	Fri, Jul 14, 2023	43.25	43.31	42.88	43.13
2388	AMEX	FUTY	Thu, Jul 13, 2023	43.17	43.32	43.01	43.32
2387	AMEX	FUTY	Wed, Jul 12, 2023	42.66	43.19	42.59	43.16
2386	AMEX	FUTY	Tue, Jul 11, 2023	42.04	42.53	41.95	42.53
2385	AMEX	FUTY	Mon, Jul 10, 2023	42.09	42.23	41.69	42.00
2384	AMEX	FUTY	Fri, Jul 7, 2023	42.25	42.45	42.04	42.17
2383	AMEX	FUTY	Thu, Jul 6, 2023	42.72	42.72	42.29	42.48
2382	AMEX	FUTY	Wed, Jul 5, 2023	42.40	43.32	42.40	43.01
2381	AMEX	FUTY	Mon, Jul 3, 2023	42.18	42.58	42.11	42.53
2380	AMEX	FUTY	Fri, Jun 30, 2023	41.82	42.31	41.82	42.28
2379	AMEX	FUTY	Thu, Jun 29, 2023	41.66	42.04	41.43	41.80
2378	AMEX	FUTY	Wed, Jun 28, 2023	42.34	42.34	41.70	41.81
2377	AMEX	FUTY	Tue, Jun 27, 2023	42.37	42.54	42.28	42.41
2376	AMEX	FUTY	Mon, Jun 26, 2023	41.93	42.50	41.90	42.35
2375	AMEX	FUTY	Fri, Jun 23, 2023	42.65	42.81	41.91	41.96
2374	AMEX	FUTY	Thu, Jun 22, 2023	43.03	43.15	42.52	42.63
2373	AMEX	FUTY	Wed, Jun 21, 2023	42.58	43.00	42.03	42.96
2372	AMEX	FUTY	Tue, Jun 20, 2023	43.01	43.05	42.59	42.62
2371	AMEX	FUTY	Fri, Jun 16, 2023	42.96	43.46	42.96	43.12
2370	AMEX	FUTY	Thu, Jun 15, 2023	42.87	43.32	42.84	42.90
2369	AMEX	FUTY	Wed, Jun 14, 2023	42.91	43.30	42.71	42.77
2368	AMEX	FUTY	Tue, Jun 13, 2023	42.75	43.00	42.58	42.82
2367	AMEX	FUTY	Mon, Jun 12, 2023	43.00	43.03	42.69	42.88
2366	AMEX	FUTY	Fri, Jun 9, 2023	43.16	43.24	42.95	42.97
2365	AMEX	FUTY	Thu, Jun 8, 2023	43.00	43.28	42.75	43.23
2364	AMEX	FUTY	Wed, Jun 7, 2023	42.41	43.16	42.19	43.08
2363	AMEX	FUTY	Tue, Jun 6, 2023	42.33	42.55	42.20	42.33
2362	AMEX	FUTY	Mon, Jun 5, 2023	42.31	42.74	42.14	42.20
2361	AMEX	FUTY	Fri, Jun 2, 2023	41.57	42.29	41.48	42.20
2360	AMEX	FUTY	Thu, Jun 1, 2023	42.06	42.07	41.46	41.71
2359	AMEX	FUTY	Wed, May 31, 2023	41.66	42.12	41.37	41.97
2358	AMEX	FUTY	Tue, May 30, 2023	41.85	42.06	41.58	41.65
2357	AMEX	FUTY	Fri, May 26, 2023	41.75	41.80	41.39	41.79
2356	AMEX	FUTY	Thu, May 25, 2023	42.30	42.30	41.46	41.76
2355	AMEX	FUTY	Wed, May 24, 2023	42.51	42.67	42.27	42.33
2354	AMEX	FUTY	Tue, May 23, 2023	42.62	43.00	42.50	42.61
2353	AMEX	FUTY	Mon, May 22, 2023	42.73	43.00	42.57	42.73
2352	AMEX	FUTY	Fri, May 19, 2023	42.82	43.20	42.66	42.67
2351	AMEX	FUTY	Thu, May 18, 2023	42.63	42.79	42.43	42.78
2350	AMEX	FUTY	Wed, May 17, 2023	43.21	43.21	42.74	42.93
2349	AMEX	FUTY	Tue, May 16, 2023	43.88	43.95	43.00	43.02
2348	AMEX	FUTY	Mon, May 15, 2023	44.60	44.60	43.80	43.98
2347	AMEX	FUTY	Fri, May 12, 2023	44.46	44.75	44.25	44.48
2346	AMEX	FUTY	Thu, May 11, 2023	44.67	44.71	44.08	44.26
2345	AMEX	FUTY	Wed, May 10, 2023	44.53	44.84	44.30	44.69
2344	AMEX	FUTY	Tue, May 9, 2023	44.29	44.45	44.04	44.33
2343	AMEX	FUTY	Mon, May 8, 2023	44.48	44.78	44.24	44.39
2342	AMEX	FUTY	Fri, May 5, 2023	44.12	44.59	44.12	44.49
2341	AMEX	FUTY	Thu, May 4, 2023	43.90	44.34	43.57	44.21
2340	AMEX	FUTY	Wed, May 3, 2023	44.22	44.49	43.86	43.89
2339	AMEX	FUTY	Tue, May 2, 2023	44.49	44.54	43.75	44.00
2338	AMEX	FUTY	Mon, May 1, 2023	44.44	44.96	44.38	44.55
2337	AMEX	FUTY	Fri, Apr 28, 2023	44.42	44.74	44.25	44.49
2336	AMEX	FUTY	Thu, Apr 27, 2023	44.20	44.58	44.12	44.56
2335	AMEX	FUTY	Wed, Apr 26, 2023	44.81	44.82	43.98	44.01
2334	AMEX	FUTY	Tue, Apr 25, 2023	44.99	45.31	44.96	45.09
2333	AMEX	FUTY	Mon, Apr 24, 2023	44.99	45.23	44.70	45.15
2332	AMEX	FUTY	Fri, Apr 21, 2023	45.00	45.25	44.69	44.97
2331	AMEX	FUTY	Thu, Apr 20, 2023	44.84	44.92	44.58	44.82
2330	AMEX	FUTY	Wed, Apr 19, 2023	44.57	44.94	44.54	44.84
2329	AMEX	FUTY	Tue, Apr 18, 2023	44.72	44.83	44.32	44.50
2328	AMEX	FUTY	Mon, Apr 17, 2023	44.58	44.81	44.33	44.75
2327	AMEX	FUTY	Fri, Apr 14, 2023	44.75	44.81	44.32	44.49
2326	AMEX	FUTY	Thu, Apr 13, 2023	44.94	45.14	44.20	45.02
2325	AMEX	FUTY	Wed, Apr 12, 2023	45.17	45.39	44.89	45.01
2324	AMEX	FUTY	Tue, Apr 11, 2023	44.93	45.21	44.88	45.11
2323	AMEX	FUTY	Mon, Apr 10, 2023	44.92	45.06	44.47	45.06
2322	AMEX	FUTY	Thu, Apr 6, 2023	44.97	45.20	44.69	45.10
2321	AMEX	FUTY	Wed, Apr 5, 2023	43.82	44.91	43.82	44.81
2320	AMEX	FUTY	Tue, Apr 4, 2023	43.50	43.76	43.37	43.67
2319	AMEX	FUTY	Mon, Apr 3, 2023	43.62	43.80	43.30	43.49
2318	AMEX	FUTY	Fri, Mar 31, 2023	43.50	43.83	43.39	43.82
2317	AMEX	FUTY	Thu, Mar 30, 2023	43.35	43.68	43.27	43.45
2316	AMEX	FUTY	Wed, Mar 29, 2023	42.85	43.36	42.85	43.30
2315	AMEX	FUTY	Tue, Mar 28, 2023	42.44	43.11	42.44	42.70
2314	AMEX	FUTY	Mon, Mar 27, 2023	42.61	42.91	42.51	42.57
2313	AMEX	FUTY	Fri, Mar 24, 2023	41.17	42.52	41.17	42.52
2312	AMEX	FUTY	Thu, Mar 23, 2023	41.67	42.06	41.03	41.24
2311	AMEX	FUTY	Wed, Mar 22, 2023	42.50	42.62	41.67	41.68
2310	AMEX	FUTY	Tue, Mar 21, 2023	43.54	43.54	41.98	42.55
2309	AMEX	FUTY	Mon, Mar 20, 2023	43.06	43.51	43.06	43.36
2308	AMEX	FUTY	Fri, Mar 17, 2023	43.31	43.36	42.69	43.01
2307	AMEX	FUTY	Thu, Mar 16, 2023	43.24	44.03	43.19	43.44
2306	AMEX	FUTY	Wed, Mar 15, 2023	42.76	43.75	42.69	43.50
2305	AMEX	FUTY	Tue, Mar 14, 2023	42.75	43.30	42.61	43.00
2304	AMEX	FUTY	Mon, Mar 13, 2023	41.65	43.32	41.61	42.38
2303	AMEX	FUTY	Fri, Mar 10, 2023	42.50	42.65	41.61	41.81
2302	AMEX	FUTY	Thu, Mar 9, 2023	42.89	43.33	42.37	42.49
2301	AMEX	FUTY	Wed, Mar 8, 2023	42.59	42.95	42.41	42.87
2300	AMEX	FUTY	Tue, Mar 7, 2023	43.20	43.36	42.36	42.55
2299	AMEX	FUTY	Mon, Mar 6, 2023	43.01	43.35	43.01	43.21
2298	AMEX	FUTY	Fri, Mar 3, 2023	42.52	43.01	42.11	43.01
2297	AMEX	FUTY	Thu, Mar 2, 2023	41.46	42.33	41.46	42.32
2296	AMEX	FUTY	Wed, Mar 1, 2023	42.14	42.17	41.39	41.59
2295	AMEX	FUTY	Tue, Feb 28, 2023	42.83	43.01	42.30	42.30
2294	AMEX	FUTY	Mon, Feb 27, 2023	43.40	43.84	42.90	42.98
2293	AMEX	FUTY	Fri, Feb 24, 2023	42.97	43.40	42.75	43.26
2292	AMEX	FUTY	Thu, Feb 23, 2023	43.57	43.65	43.10	43.31
2291	AMEX	FUTY	Wed, Feb 22, 2023	43.65	43.98	43.40	43.51
2290	AMEX	FUTY	Tue, Feb 21, 2023	44.16	44.22	43.62	43.65
2289	AMEX	FUTY	Fri, Feb 17, 2023	43.94	44.67	43.86	44.47
2288	AMEX	FUTY	Thu, Feb 16, 2023	43.94	44.21	43.56	44.01
2287	AMEX	FUTY	Wed, Feb 15, 2023	43.84	44.35	43.84	44.33
2286	AMEX	FUTY	Tue, Feb 14, 2023	44.25	44.50	43.83	44.02
2285	AMEX	FUTY	Mon, Feb 13, 2023	43.92	44.35	43.92	44.26
2284	AMEX	FUTY	Fri, Feb 10, 2023	43.23	44.02	43.20	44.02
2283	AMEX	FUTY	Thu, Feb 9, 2023	43.88	44.11	43.09	43.15
2282	AMEX	FUTY	Wed, Feb 8, 2023	44.29	44.29	43.59	43.76
2281	AMEX	FUTY	Tue, Feb 7, 2023	44.44	44.68	43.93	44.56
2280	AMEX	FUTY	Mon, Feb 6, 2023	44.08	44.60	43.99	44.57
2279	AMEX	FUTY	Fri, Feb 3, 2023	44.80	44.82	43.68	44.25
2278	AMEX	FUTY	Thu, Feb 2, 2023	45.11	45.61	44.75	45.14
2277	AMEX	FUTY	Wed, Feb 1, 2023	44.63	45.29	44.39	45.00
2276	AMEX	FUTY	Tue, Jan 31, 2023	44.59	44.85	44.11	44.85
2275	AMEX	FUTY	Mon, Jan 30, 2023	44.54	44.97	44.44	44.47
2274	AMEX	FUTY	Fri, Jan 27, 2023	44.68	44.89	44.47	44.72
2273	AMEX	FUTY	Thu, Jan 26, 2023	44.48	44.75	44.31	44.72
2272	AMEX	FUTY	Wed, Jan 25, 2023	44.61	44.64	44.14	44.58
2271	AMEX	FUTY	Tue, Jan 24, 2023	44.87	45.25	44.39	45.13
2270	AMEX	FUTY	Mon, Jan 23, 2023	44.68	45.30	44.56	44.90
2269	AMEX	FUTY	Fri, Jan 20, 2023	44.70	44.87	43.99	44.83
2268	AMEX	FUTY	Thu, Jan 19, 2023	44.88	45.04	44.48	44.60
2267	AMEX	FUTY	Wed, Jan 18, 2023	46.31	46.31	45.00	45.05
2266	AMEX	FUTY	Tue, Jan 17, 2023	46.18	46.55	46.08	46.12
2265	AMEX	FUTY	Fri, Jan 13, 2023	46.23	46.37	45.91	46.23
2264	AMEX	FUTY	Thu, Jan 12, 2023	46.70	46.77	46.36	46.48
2263	AMEX	FUTY	Wed, Jan 11, 2023	46.36	46.70	46.36	46.68
2262	AMEX	FUTY	Tue, Jan 10, 2023	46.11	46.27	45.75	46.27
2261	AMEX	FUTY	Mon, Jan 9, 2023	45.95	46.57	45.83	46.22
2260	AMEX	FUTY	Fri, Jan 6, 2023	45.44	46.15	45.44	45.96
2259	AMEX	FUTY	Thu, Jan 5, 2023	45.77	45.77	44.91	45.04
2258	AMEX	FUTY	Wed, Jan 4, 2023	45.87	46.40	45.75	46.04
2257	AMEX	FUTY	Tue, Jan 3, 2023	45.82	45.84	45.00	45.59
2256	AMEX	FUTY	Fri, Dec 30, 2022	46.01	46.03	45.18	45.58
2255	AMEX	FUTY	Thu, Dec 29, 2022	45.88	46.29	45.88	46.06
2254	AMEX	FUTY	Wed, Dec 28, 2022	46.16	46.43	45.65	45.74
2253	AMEX	FUTY	Tue, Dec 27, 2022	46.00	46.22	45.71	46.16
2252	AMEX	FUTY	Fri, Dec 23, 2022	45.26	45.88	45.26	45.88
2251	AMEX	FUTY	Thu, Dec 22, 2022	45.56	45.56	44.66	45.41
2250	AMEX	FUTY	Wed, Dec 21, 2022	45.36	45.71	45.23	45.71
2249	AMEX	FUTY	Tue, Dec 20, 2022	44.91	45.29	44.77	45.08
2248	AMEX	FUTY	Mon, Dec 19, 2022	45.06	45.46	44.76	45.03
2247	AMEX	FUTY	Fri, Dec 16, 2022	45.59	45.59	44.66	45.23
2246	AMEX	FUTY	Thu, Dec 15, 2022	46.59	46.73	46.10	45.97
2245	AMEX	FUTY	Wed, Dec 14, 2022	46.99	47.60	46.65	46.87
2244	AMEX	FUTY	Tue, Dec 13, 2022	47.52	47.69	46.50	46.97
2243	AMEX	FUTY	Mon, Dec 12, 2022	46.04	46.81	45.88	46.79
2242	AMEX	FUTY	Fri, Dec 9, 2022	45.83	46.16	45.78	45.83
2241	AMEX	FUTY	Thu, Dec 8, 2022	45.75	46.19	45.64	46.01
2240	AMEX	FUTY	Wed, Dec 7, 2022	45.96	46.27	45.59	45.78
2239	AMEX	FUTY	Tue, Dec 6, 2022	45.62	45.96	45.44	45.93
2238	AMEX	FUTY	Mon, Dec 5, 2022	45.61	45.83	45.54	45.71
2237	AMEX	FUTY	Fri, Dec 2, 2022	45.75	46.06	45.57	45.96
2236	AMEX	FUTY	Thu, Dec 1, 2022	46.57	46.88	46.05	46.15
2235	AMEX	FUTY	Wed, Nov 30, 2022	45.08	46.34	45.08	46.28
2234	AMEX	FUTY	Tue, Nov 29, 2022	45.34	45.34	44.95	45.16
2233	AMEX	FUTY	Mon, Nov 28, 2022	45.77	45.77	45.34	45.52
2232	AMEX	FUTY	Fri, Nov 25, 2022	45.83	46.14	45.83	46.03
2231	AMEX	FUTY	Wed, Nov 23, 2022	45.25	45.74	45.12	45.74
2230	AMEX	FUTY	Tue, Nov 22, 2022	45.07	45.49	44.98	45.27
2229	AMEX	FUTY	Mon, Nov 21, 2022	44.55	44.97	44.55	44.88
2228	AMEX	FUTY	Fri, Nov 18, 2022	44.00	44.69	44.00	44.62
2227	AMEX	FUTY	Thu, Nov 17, 2022	44.03	44.03	43.50	43.70
2226	AMEX	FUTY	Wed, Nov 16, 2022	44.13	44.66	44.13	44.47
2225	AMEX	FUTY	Tue, Nov 15, 2022	44.00	44.39	43.60	44.11
2224	AMEX	FUTY	Mon, Nov 14, 2022	44.06	44.35	43.62	43.63
2223	AMEX	FUTY	Fri, Nov 11, 2022	44.73	44.73	43.75	44.11
2222	AMEX	FUTY	Thu, Nov 10, 2022	43.77	44.68	43.28	44.58
2221	AMEX	FUTY	Wed, Nov 9, 2022	42.71	43.09	42.53	42.61
2220	AMEX	FUTY	Tue, Nov 8, 2022	42.72	43.19	42.57	42.93
2219	AMEX	FUTY	Mon, Nov 7, 2022	43.42	43.42	41.98	42.62
2218	AMEX	FUTY	Fri, Nov 4, 2022	43.38	43.60	42.70	43.40
2217	AMEX	FUTY	Thu, Nov 3, 2022	42.67	43.50	42.33	43.15
2216	AMEX	FUTY	Wed, Nov 2, 2022	43.38	44.10	42.95	42.97
2215	AMEX	FUTY	Tue, Nov 1, 2022	43.59	43.66	43.10	43.43
2214	AMEX	FUTY	Mon, Oct 31, 2022	43.49	43.66	43.09	43.30
2213	AMEX	FUTY	Fri, Oct 28, 2022	42.60	43.73	42.60	43.66
2212	AMEX	FUTY	Thu, Oct 27, 2022	42.34	42.96	42.34	42.49
2211	AMEX	FUTY	Wed, Oct 26, 2022	42.25	42.59	42.00	42.16
2210	AMEX	FUTY	Tue, Oct 25, 2022	41.44	42.27	41.40	42.17
2209	AMEX	FUTY	Mon, Oct 24, 2022	41.22	41.64	40.90	41.31
2208	AMEX	FUTY	Fri, Oct 21, 2022	40.35	41.28	40.15	41.00
2207	AMEX	FUTY	Thu, Oct 20, 2022	41.28	41.28	40.09	40.26
2206	AMEX	FUTY	Wed, Oct 19, 2022	41.32	41.56	40.95	41.29
2205	AMEX	FUTY	Tue, Oct 18, 2022	41.69	42.04	41.45	41.81
2204	AMEX	FUTY	Mon, Oct 17, 2022	40.85	41.48	40.80	41.07
2203	AMEX	FUTY	Fri, Oct 14, 2022	41.16	41.49	40.03	40.24
2202	AMEX	FUTY	Thu, Oct 13, 2022	39.29	40.95	39.14	40.83
2201	AMEX	FUTY	Wed, Oct 12, 2022	41.16	41.16	39.81	39.83
2200	AMEX	FUTY	Tue, Oct 11, 2022	41.08	41.66	40.91	41.14
2199	AMEX	FUTY	Mon, Oct 10, 2022	41.19	41.70	41.19	41.22
2198	AMEX	FUTY	Fri, Oct 7, 2022	41.94	42.00	40.92	41.15
2197	AMEX	FUTY	Thu, Oct 6, 2022	43.23	43.23	42.01	42.06
2196	AMEX	FUTY	Wed, Oct 5, 2022	43.92	43.92	42.95	43.43
2195	AMEX	FUTY	Tue, Oct 4, 2022	43.80	44.43	43.59	44.42
2194	AMEX	FUTY	Mon, Oct 3, 2022	42.73	43.71	42.64	43.47
2193	AMEX	FUTY	Fri, Sep 30, 2022	43.10	43.32	42.15	42.22
2192	AMEX	FUTY	Thu, Sep 29, 2022	44.54	44.68	42.96	43.05
2191	AMEX	FUTY	Wed, Sep 28, 2022	44.69	45.06	44.23	44.80
2190	AMEX	FUTY	Tue, Sep 27, 2022	45.28	45.43	44.07	44.28
2189	AMEX	FUTY	Mon, Sep 26, 2022	45.95	46.05	44.63	45.10
2188	AMEX	FUTY	Fri, Sep 23, 2022	46.36	46.36	45.56	46.13
2187	AMEX	FUTY	Thu, Sep 22, 2022	46.89	47.00	46.48	46.71
2186	AMEX	FUTY	Wed, Sep 21, 2022	47.82	48.16	46.89	46.91
2185	AMEX	FUTY	Tue, Sep 20, 2022	47.96	47.96	47.23	47.53
2184	AMEX	FUTY	Mon, Sep 19, 2022	47.37	48.24	47.34	48.23
2183	AMEX	FUTY	Fri, Sep 16, 2022	47.67	47.88	47.53	47.59
2182	AMEX	FUTY	Thu, Sep 15, 2022	48.87	48.87	48.02	47.75
2181	AMEX	FUTY	Wed, Sep 14, 2022	48.95	49.53	48.89	49.30
2180	AMEX	FUTY	Tue, Sep 13, 2022	49.70	49.85	48.65	48.89
2179	AMEX	FUTY	Mon, Sep 12, 2022	49.81	50.25	49.71	50.20
2178	AMEX	FUTY	Fri, Sep 9, 2022	49.80	49.97	49.40	49.71
2177	AMEX	FUTY	Thu, Sep 8, 2022	49.35	49.82	49.29	49.52
2176	AMEX	FUTY	Wed, Sep 7, 2022	48.21	49.60	48.21	49.55
2175	AMEX	FUTY	Tue, Sep 6, 2022	48.25	48.71	47.98	48.06
2174	AMEX	FUTY	Fri, Sep 2, 2022	48.72	49.07	47.88	48.02
2173	AMEX	FUTY	Thu, Sep 1, 2022	47.77	48.57	47.73	48.52
2172	AMEX	FUTY	Wed, Aug 31, 2022	48.26	48.44	47.86	47.86
2171	AMEX	FUTY	Tue, Aug 30, 2022	48.98	48.98	47.99	48.15
2170	AMEX	FUTY	Mon, Aug 29, 2022	48.62	49.23	48.25	48.90
2169	AMEX	FUTY	Fri, Aug 26, 2022	49.52	49.68	48.73	48.77
2168	AMEX	FUTY	Thu, Aug 25, 2022	49.32	49.54	48.97	49.54
2167	AMEX	FUTY	Wed, Aug 24, 2022	49.00	49.22	48.82	49.19
2166	AMEX	FUTY	Tue, Aug 23, 2022	49.36	49.36	48.83	49.01
2165	AMEX	FUTY	Mon, Aug 22, 2022	49.82	49.84	49.19	49.31
2164	AMEX	FUTY	Fri, Aug 19, 2022	49.97	50.25	49.83	50.04
2163	AMEX	FUTY	Thu, Aug 18, 2022	49.95	50.23	49.91	50.11
2162	AMEX	FUTY	Wed, Aug 17, 2022	49.81	50.08	49.72	49.92
2161	AMEX	FUTY	Tue, Aug 16, 2022	49.81	50.17	49.75	50.01
2160	AMEX	FUTY	Mon, Aug 15, 2022	49.38	49.93	49.26	49.88
2159	AMEX	FUTY	Fri, Aug 12, 2022	48.96	49.46	48.84	49.44
2158	AMEX	FUTY	Thu, Aug 11, 2022	48.78	49.09	48.52	48.62
2157	AMEX	FUTY	Wed, Aug 10, 2022	48.72	48.72	48.29	48.62
2156	AMEX	FUTY	Tue, Aug 9, 2022	47.95	48.47	47.95	48.40
2155	AMEX	FUTY	Mon, Aug 8, 2022	48.10	48.41	47.69	47.90
2154	AMEX	FUTY	Fri, Aug 5, 2022	47.85	48.13	47.37	47.78
2153	AMEX	FUTY	Thu, Aug 4, 2022	47.98	48.31	47.80	48.00
2152	AMEX	FUTY	Wed, Aug 3, 2022	47.67	48.03	46.86	47.95
2151	AMEX	FUTY	Tue, Aug 2, 2022	47.83	48.20	47.64	47.67
2150	AMEX	FUTY	Mon, Aug 1, 2022	47.48	47.78	47.28	47.75
2149	AMEX	FUTY	Fri, Jul 29, 2022	47.29	47.90	47.29	47.74
2148	AMEX	FUTY	Thu, Jul 28, 2022	46.48	47.38	46.46	47.31
2147	AMEX	FUTY	Wed, Jul 27, 2022	45.56	45.83	45.37	45.70
2146	AMEX	FUTY	Tue, Jul 26, 2022	45.28	45.76	45.28	45.65
2145	AMEX	FUTY	Mon, Jul 25, 2022	44.85	45.40	44.65	45.40
2144	AMEX	FUTY	Fri, Jul 22, 2022	44.51	44.96	44.45	44.80
2143	AMEX	FUTY	Thu, Jul 21, 2022	44.14	44.27	43.84	44.23
2142	AMEX	FUTY	Wed, Jul 20, 2022	44.83	44.83	44.09	44.16
2141	AMEX	FUTY	Tue, Jul 19, 2022	44.64	44.93	44.61	44.74
2140	AMEX	FUTY	Mon, Jul 18, 2022	45.04	45.04	44.39	44.40
2139	AMEX	FUTY	Fri, Jul 15, 2022	44.91	45.02	44.20	44.96
2138	AMEX	FUTY	Thu, Jul 14, 2022	44.19	44.87	44.06	44.84
2137	AMEX	FUTY	Wed, Jul 13, 2022	44.62	45.26	44.53	44.84
2136	AMEX	FUTY	Tue, Jul 12, 2022	45.08	45.55	44.81	45.01
2135	AMEX	FUTY	Mon, Jul 11, 2022	44.88	45.29	44.69	45.20
2134	AMEX	FUTY	Fri, Jul 8, 2022	45.04	45.16	44.82	44.98
2133	AMEX	FUTY	Thu, Jul 7, 2022	45.35	45.51	45.08	45.11
2132	AMEX	FUTY	Wed, Jul 6, 2022	44.74	45.48	44.51	45.11
2131	AMEX	FUTY	Tue, Jul 5, 2022	46.09	46.16	43.95	44.69
2130	AMEX	FUTY	Fri, Jul 1, 2022	45.25	46.31	45.22	46.26
2129	AMEX	FUTY	Thu, Jun 30, 2022	44.36	45.43	44.34	45.13
2128	AMEX	FUTY	Wed, Jun 29, 2022	44.71	44.83	44.40	44.67
2127	AMEX	FUTY	Tue, Jun 28, 2022	44.97	45.36	44.63	44.68
2126	AMEX	FUTY	Mon, Jun 27, 2022	44.48	44.96	44.35	44.88
2125	AMEX	FUTY	Fri, Jun 24, 2022	43.93	44.57	43.81	44.47
2124	AMEX	FUTY	Thu, Jun 23, 2022	43.02	43.78	43.01	43.72
2123	AMEX	FUTY	Wed, Jun 22, 2022	42.14	43.06	42.14	42.75
2122	AMEX	FUTY	Tue, Jun 21, 2022	41.80	42.54	41.68	42.34
2121	AMEX	FUTY	Fri, Jun 17, 2022	42.05	42.32	41.29	41.60
2120	AMEX	FUTY	Thu, Jun 16, 2022	42.58	42.58	41.95	41.93
2119	AMEX	FUTY	Wed, Jun 15, 2022	43.04	43.74	42.61	43.08
2118	AMEX	FUTY	Tue, Jun 14, 2022	43.98	44.01	42.30	42.77
2117	AMEX	FUTY	Mon, Jun 13, 2022	45.42	45.53	43.69	43.86
2116	AMEX	FUTY	Fri, Jun 10, 2022	46.01	46.45	45.67	46.05
2115	AMEX	FUTY	Thu, Jun 9, 2022	47.50	47.71	46.42	46.44
2114	AMEX	FUTY	Wed, Jun 8, 2022	48.33	48.33	47.48	47.53
2113	AMEX	FUTY	Tue, Jun 7, 2022	48.01	48.49	47.78	48.47
2112	AMEX	FUTY	Mon, Jun 6, 2022	48.35	48.47	48.09	48.14
2111	AMEX	FUTY	Fri, Jun 3, 2022	48.00	48.17	47.83	47.94
2110	AMEX	FUTY	Thu, Jun 2, 2022	48.02	48.19	47.10	48.13
2109	AMEX	FUTY	Wed, Jun 1, 2022	48.00	48.01	47.37	47.78
2108	AMEX	FUTY	Tue, May 31, 2022	48.14	48.23	47.65	47.86
2107	AMEX	FUTY	Fri, May 27, 2022	47.78	48.49	47.69	48.49
2106	AMEX	FUTY	Thu, May 26, 2022	47.97	48.08	47.73	47.76
2105	AMEX	FUTY	Wed, May 25, 2022	47.63	47.70	47.35	47.65
2104	AMEX	FUTY	Tue, May 24, 2022	46.75	47.69	46.43	47.59
2103	AMEX	FUTY	Mon, May 23, 2022	46.61	46.96	46.29	46.72
2102	AMEX	FUTY	Fri, May 20, 2022	46.34	46.35	45.56	46.21
2101	AMEX	FUTY	Thu, May 19, 2022	45.99	46.35	45.49	46.14
2100	AMEX	FUTY	Wed, May 18, 2022	46.58	46.80	46.05	46.19
2099	AMEX	FUTY	Tue, May 17, 2022	46.33	46.62	45.65	46.59
2098	AMEX	FUTY	Mon, May 16, 2022	45.84	46.29	45.80	46.10
2097	AMEX	FUTY	Fri, May 13, 2022	45.71	45.99	45.26	45.91
2096	AMEX	FUTY	Thu, May 12, 2022	45.85	45.89	44.95	45.37
2095	AMEX	FUTY	Wed, May 11, 2022	45.56	46.54	45.45	45.80
2094	AMEX	FUTY	Tue, May 10, 2022	46.26	46.71	44.98	45.51
2093	AMEX	FUTY	Mon, May 9, 2022	46.16	46.50	45.72	46.06
2092	AMEX	FUTY	Fri, May 6, 2022	45.96	46.57	45.89	46.44
2091	AMEX	FUTY	Thu, May 5, 2022	46.43	46.61	45.70	46.07
2090	AMEX	FUTY	Wed, May 4, 2022	45.74	46.67	45.68	46.58
2089	AMEX	FUTY	Tue, May 3, 2022	45.42	46.25	45.34	45.57
2088	AMEX	FUTY	Mon, May 2, 2022	45.96	46.13	44.78	45.34
2087	AMEX	FUTY	Fri, Apr 29, 2022	47.08	47.08	45.76	45.82
2086	AMEX	FUTY	Thu, Apr 28, 2022	46.94	47.34	46.72	47.18
2085	AMEX	FUTY	Wed, Apr 27, 2022	47.01	47.35	46.59	46.68
2084	AMEX	FUTY	Tue, Apr 26, 2022	47.19	47.74	46.91	46.91
2083	AMEX	FUTY	Mon, Apr 25, 2022	47.75	47.87	46.59	47.35
2082	AMEX	FUTY	Fri, Apr 22, 2022	48.45	48.45	47.72	47.74
2081	AMEX	FUTY	Thu, Apr 21, 2022	49.30	49.30	48.51	48.55
2080	AMEX	FUTY	Wed, Apr 20, 2022	49.26	49.55	49.23	49.30
2079	AMEX	FUTY	Tue, Apr 19, 2022	48.60	48.97	48.60	48.87
2078	AMEX	FUTY	Mon, Apr 18, 2022	48.96	49.15	48.33	48.56
2077	AMEX	FUTY	Thu, Apr 14, 2022	48.88	49.14	48.77	48.77
2076	AMEX	FUTY	Wed, Apr 13, 2022	48.98	49.06	48.52	48.85
2075	AMEX	FUTY	Tue, Apr 12, 2022	48.71	49.16	48.45	48.93
2074	AMEX	FUTY	Mon, Apr 11, 2022	49.44	49.50	48.67	48.73
2073	AMEX	FUTY	Fri, Apr 8, 2022	49.40	49.58	49.02	49.41
2072	AMEX	FUTY	Thu, Apr 7, 2022	49.42	49.42	48.83	49.28
2071	AMEX	FUTY	Wed, Apr 6, 2022	48.46	49.39	48.42	49.39
2070	AMEX	FUTY	Tue, Apr 5, 2022	48.19	48.94	48.19	48.46
2069	AMEX	FUTY	Mon, Apr 4, 2022	48.49	48.49	47.71	48.19
2068	AMEX	FUTY	Fri, Apr 1, 2022	47.92	48.61	47.64	48.59
2067	AMEX	FUTY	Thu, Mar 31, 2022	47.98	48.32	47.88	47.92
2066	AMEX	FUTY	Wed, Mar 30, 2022	47.60	47.96	47.53	47.96
2065	AMEX	FUTY	Tue, Mar 29, 2022	47.26	47.60	47.09	47.59
2064	AMEX	FUTY	Mon, Mar 28, 2022	46.93	47.15	46.67	47.15
2063	AMEX	FUTY	Fri, Mar 25, 2022	46.32	46.89	46.27	46.86
2062	AMEX	FUTY	Thu, Mar 24, 2022	45.84	46.23	45.78	46.16
2061	AMEX	FUTY	Wed, Mar 23, 2022	45.70	45.95	45.43	45.73
2060	AMEX	FUTY	Tue, Mar 22, 2022	45.84	45.84	45.38	45.68
2059	AMEX	FUTY	Mon, Mar 21, 2022	45.45	45.87	45.45	45.65
2058	AMEX	FUTY	Fri, Mar 18, 2022	45.76	45.88	45.24	45.38
2057	AMEX	FUTY	Thu, Mar 17, 2022	45.87	46.36	45.83	45.73
2056	AMEX	FUTY	Wed, Mar 16, 2022	46.00	46.11	45.25	45.89
2055	AMEX	FUTY	Tue, Mar 15, 2022	45.67	46.02	45.53	45.91
2054	AMEX	FUTY	Mon, Mar 14, 2022	45.56	45.80	45.15	45.38
2053	AMEX	FUTY	Fri, Mar 11, 2022	45.67	45.91	45.36	45.37
2052	AMEX	FUTY	Thu, Mar 10, 2022	45.09	45.65	44.95	45.60
2051	AMEX	FUTY	Wed, Mar 9, 2022	45.86	45.93	45.21	45.30
2050	AMEX	FUTY	Tue, Mar 8, 2022	46.36	46.51	45.58	45.61
2049	AMEX	FUTY	Mon, Mar 7, 2022	45.74	46.28	45.45	46.23
2048	AMEX	FUTY	Fri, Mar 4, 2022	44.71	45.75	44.61	45.75
2047	AMEX	FUTY	Thu, Mar 3, 2022	44.32	44.98	44.30	44.79
2046	AMEX	FUTY	Wed, Mar 2, 2022	43.53	44.21	43.53	44.06
2045	AMEX	FUTY	Tue, Mar 1, 2022	43.92	44.19	43.22	43.54
2044	AMEX	FUTY	Mon, Feb 28, 2022	43.39	43.96	43.39	43.93
2043	AMEX	FUTY	Fri, Feb 25, 2022	42.67	43.70	42.67	43.66
2042	AMEX	FUTY	Thu, Feb 24, 2022	41.67	42.46	41.57	42.39
2041	AMEX	FUTY	Wed, Feb 23, 2022	42.70	42.84	41.92	41.94
2040	AMEX	FUTY	Tue, Feb 22, 2022	42.83	42.98	42.43	42.68
2039	AMEX	FUTY	Fri, Feb 18, 2022	42.69	43.07	42.59	42.74
2038	AMEX	FUTY	Thu, Feb 17, 2022	42.67	43.03	42.35	42.86
2037	AMEX	FUTY	Wed, Feb 16, 2022	42.76	42.99	42.42	42.78
2036	AMEX	FUTY	Tue, Feb 15, 2022	43.15	43.31	42.52	42.68
2035	AMEX	FUTY	Mon, Feb 14, 2022	43.25	43.38	42.46	42.89
2034	AMEX	FUTY	Fri, Feb 11, 2022	43.38	43.71	43.03	43.22
2033	AMEX	FUTY	Thu, Feb 10, 2022	43.95	44.11	43.11	43.23
2032	AMEX	FUTY	Wed, Feb 9, 2022	44.35	44.56	44.22	44.36
2031	AMEX	FUTY	Tue, Feb 8, 2022	44.25	44.38	44.06	44.15
2030	AMEX	FUTY	Mon, Feb 7, 2022	44.19	44.30	43.88	44.10
2029	AMEX	FUTY	Fri, Feb 4, 2022	44.25	44.53	43.74	44.19
2028	AMEX	FUTY	Thu, Feb 3, 2022	44.64	44.76	44.45	44.57
2027	AMEX	FUTY	Wed, Feb 2, 2022	44.23	44.84	44.17	44.75
2026	AMEX	FUTY	Tue, Feb 1, 2022	44.74	44.81	43.80	44.19
2025	AMEX	FUTY	Mon, Jan 31, 2022	43.79	44.78	43.79	44.78
2024	AMEX	FUTY	Fri, Jan 28, 2022	43.34	44.00	43.03	43.97
2023	AMEX	FUTY	Thu, Jan 27, 2022	43.42	44.00	43.24	43.40
2022	AMEX	FUTY	Wed, Jan 26, 2022	43.61	44.02	42.87	43.15
2021	AMEX	FUTY	Tue, Jan 25, 2022	43.50	43.83	43.24	43.46
2020	AMEX	FUTY	Mon, Jan 24, 2022	44.39	44.48	42.94	44.03
2019	AMEX	FUTY	Fri, Jan 21, 2022	44.72	44.94	44.38	44.48
2018	AMEX	FUTY	Thu, Jan 20, 2022	44.65	45.25	44.54	44.56
2017	AMEX	FUTY	Wed, Jan 19, 2022	44.39	44.96	44.39	44.59
2016	AMEX	FUTY	Tue, Jan 18, 2022	44.65	44.65	44.11	44.40
2015	AMEX	FUTY	Fri, Jan 14, 2022	45.20	45.26	44.72	44.98
2014	AMEX	FUTY	Thu, Jan 13, 2022	45.06	45.35	44.98	45.18
2013	AMEX	FUTY	Wed, Jan 12, 2022	44.84	45.11	44.63	45.05
2012	AMEX	FUTY	Tue, Jan 11, 2022	45.25	45.42	44.56	44.88
2011	AMEX	FUTY	Mon, Jan 10, 2022	45.56	45.58	45.06	45.25
2010	AMEX	FUTY	Fri, Jan 7, 2022	45.20	45.77	44.90	45.58
2009	AMEX	FUTY	Thu, Jan 6, 2022	45.71	45.82	45.17	45.22
2008	AMEX	FUTY	Wed, Jan 5, 2022	45.78	46.19	45.65	45.65
2007	AMEX	FUTY	Tue, Jan 4, 2022	45.99	46.30	45.75	45.77
2006	AMEX	FUTY	Mon, Jan 3, 2022	46.32	46.32	45.38	45.90
2005	AMEX	FUTY	Fri, Dec 31, 2021	46.07	46.47	45.98	46.32
2004	AMEX	FUTY	Thu, Dec 30, 2021	46.07	46.19	45.83	46.16
2003	AMEX	FUTY	Wed, Dec 29, 2021	45.78	46.00	45.68	45.97
2002	AMEX	FUTY	Tue, Dec 28, 2021	45.42	45.73	45.40	45.72
2001	AMEX	FUTY	Mon, Dec 27, 2021	45.09	45.35	45.00	45.35
2000	AMEX	FUTY	Thu, Dec 23, 2021	45.16	45.32	45.10	45.12
1999	AMEX	FUTY	Wed, Dec 22, 2021	44.87	45.17	44.78	45.15
1998	AMEX	FUTY	Tue, Dec 21, 2021	45.08	45.36	44.73	44.94
1997	AMEX	FUTY	Mon, Dec 20, 2021	44.65	44.99	44.20	44.93
1996	AMEX	FUTY	Fri, Dec 17, 2021	45.52	45.56	44.90	44.98
1995	AMEX	FUTY	Thu, Dec 16, 2021	45.76	46.18	45.64	45.58
1994	AMEX	FUTY	Wed, Dec 15, 2021	45.03	45.73	44.98	45.68
1993	AMEX	FUTY	Tue, Dec 14, 2021	45.24	45.35	44.77	44.98
1992	AMEX	FUTY	Mon, Dec 13, 2021	44.72	45.46	44.72	45.25
1991	AMEX	FUTY	Fri, Dec 10, 2021	44.67	44.91	44.62	44.74
1990	AMEX	FUTY	Thu, Dec 9, 2021	44.65	44.74	44.25	44.52
1989	AMEX	FUTY	Wed, Dec 8, 2021	44.68	44.88	44.38	44.64
1988	AMEX	FUTY	Tue, Dec 7, 2021	44.48	44.73	44.22	44.63
1987	AMEX	FUTY	Mon, Dec 6, 2021	43.85	44.71	43.85	44.32
1986	AMEX	FUTY	Fri, Dec 3, 2021	43.37	43.60	42.87	43.58
1985	AMEX	FUTY	Thu, Dec 2, 2021	42.84	43.58	42.84	43.25
1984	AMEX	FUTY	Wed, Dec 1, 2021	42.80	43.70	42.63	42.65
1983	AMEX	FUTY	Tue, Nov 30, 2021	43.68	43.68	42.56	42.56
1982	AMEX	FUTY	Mon, Nov 29, 2021	43.52	43.96	43.27	43.85
1981	AMEX	FUTY	Fri, Nov 26, 2021	43.68	43.88	43.14	43.27
1980	AMEX	FUTY	Wed, Nov 24, 2021	44.00	44.07	43.75	43.96
1979	AMEX	FUTY	Tue, Nov 23, 2021	43.87	44.17	43.75	43.99
1978	AMEX	FUTY	Mon, Nov 22, 2021	43.54	44.17	43.54	43.93
1977	AMEX	FUTY	Fri, Nov 19, 2021	43.39	43.74	43.38	43.64
1976	AMEX	FUTY	Thu, Nov 18, 2021	43.53	43.64	43.24	43.39
1975	AMEX	FUTY	Wed, Nov 17, 2021	43.50	43.66	43.27	43.60
1974	AMEX	FUTY	Tue, Nov 16, 2021	43.85	43.90	43.55	43.55
1973	AMEX	FUTY	Mon, Nov 15, 2021	43.44	43.80	43.36	43.80
1972	AMEX	FUTY	Fri, Nov 12, 2021	43.31	43.39	43.08	43.24
1971	AMEX	FUTY	Thu, Nov 11, 2021	43.52	43.52	43.08	43.28
1970	AMEX	FUTY	Wed, Nov 10, 2021	43.15	43.53	43.15	43.48
1969	AMEX	FUTY	Tue, Nov 9, 2021	42.97	43.27	42.92	43.17
1968	AMEX	FUTY	Mon, Nov 8, 2021	43.60	43.64	42.73	42.96
1967	AMEX	FUTY	Fri, Nov 5, 2021	43.23	43.73	43.23	43.56
1966	AMEX	FUTY	Thu, Nov 4, 2021	43.32	43.40	42.74	43.17
1965	AMEX	FUTY	Wed, Nov 3, 2021	43.42	43.55	43.04	43.40
1964	AMEX	FUTY	Tue, Nov 2, 2021	43.60	43.60	43.16	43.48
1963	AMEX	FUTY	Mon, Nov 1, 2021	43.29	43.58	43.17	43.51
1962	AMEX	FUTY	Fri, Oct 29, 2021	43.43	43.68	43.08	43.29
1961	AMEX	FUTY	Thu, Oct 28, 2021	43.19	43.54	43.19	43.50
1960	AMEX	FUTY	Wed, Oct 27, 2021	43.61	43.71	43.19	43.21
1959	AMEX	FUTY	Tue, Oct 26, 2021	43.33	43.84	43.29	43.52
1958	AMEX	FUTY	Mon, Oct 25, 2021	43.43	43.55	43.21	43.33
1957	AMEX	FUTY	Fri, Oct 22, 2021	43.36	43.53	43.28	43.42
1956	AMEX	FUTY	Thu, Oct 21, 2021	43.18	43.38	43.18	43.24
1955	AMEX	FUTY	Wed, Oct 20, 2021	42.73	43.41	42.72	43.26
1954	AMEX	FUTY	Tue, Oct 19, 2021	42.38	42.65	42.32	42.61
1953	AMEX	FUTY	Mon, Oct 18, 2021	42.27	42.33	41.94	42.12
1952	AMEX	FUTY	Fri, Oct 15, 2021	42.70	42.86	42.47	42.54
1951	AMEX	FUTY	Thu, Oct 14, 2021	42.23	42.69	42.19	42.62
1950	AMEX	FUTY	Wed, Oct 13, 2021	41.60	42.12	41.47	42.11
1949	AMEX	FUTY	Tue, Oct 12, 2021	41.33	41.71	41.26	41.60
1948	AMEX	FUTY	Mon, Oct 11, 2021	41.73	41.74	41.27	41.30
1947	AMEX	FUTY	Fri, Oct 8, 2021	42.19	42.22	41.85	41.89
1946	AMEX	FUTY	Thu, Oct 7, 2021	42.39	42.75	42.13	42.18
1945	AMEX	FUTY	Wed, Oct 6, 2021	41.59	42.36	41.34	42.34
1944	AMEX	FUTY	Tue, Oct 5, 2021	41.86	42.00	41.67	41.75
1943	AMEX	FUTY	Mon, Oct 4, 2021	41.19	41.88	41.19	41.80
1942	AMEX	FUTY	Fri, Oct 1, 2021	41.41	41.50	41.08	41.19
1941	AMEX	FUTY	Thu, Sep 30, 2021	41.64	41.69	41.16	41.16
1940	AMEX	FUTY	Wed, Sep 29, 2021	41.14	41.80	41.03	41.54
1939	AMEX	FUTY	Tue, Sep 28, 2021	41.49	41.54	40.91	40.99
1938	AMEX	FUTY	Mon, Sep 27, 2021	41.96	42.32	41.49	41.51
1937	AMEX	FUTY	Fri, Sep 24, 2021	41.99	42.25	41.89	41.98
1936	AMEX	FUTY	Thu, Sep 23, 2021	42.19	42.50	41.99	42.04
1935	AMEX	FUTY	Wed, Sep 22, 2021	42.38	42.54	42.07	42.17
1934	AMEX	FUTY	Tue, Sep 21, 2021	42.46	42.72	42.19	42.21
1933	AMEX	FUTY	Mon, Sep 20, 2021	42.26	42.66	41.85	42.28
1932	AMEX	FUTY	Fri, Sep 17, 2021	43.03	43.17	42.41	42.44
1931	AMEX	FUTY	Thu, Sep 16, 2021	43.79	43.87	43.30	43.03
1930	AMEX	FUTY	Wed, Sep 15, 2021	43.72	44.01	43.54	43.76
1929	AMEX	FUTY	Tue, Sep 14, 2021	44.05	44.20	43.67	43.81
1928	AMEX	FUTY	Mon, Sep 13, 2021	44.27	44.44	43.84	43.98
1927	AMEX	FUTY	Fri, Sep 10, 2021	44.69	44.69	44.03	44.04
1926	AMEX	FUTY	Thu, Sep 9, 2021	44.86	44.91	44.67	44.69
1925	AMEX	FUTY	Wed, Sep 8, 2021	44.19	45.05	44.06	44.95
1924	AMEX	FUTY	Tue, Sep 7, 2021	44.71	44.71	44.14	44.16
1923	AMEX	FUTY	Fri, Sep 3, 2021	45.08	45.08	44.67	44.73
1922	AMEX	FUTY	Thu, Sep 2, 2021	44.88	45.14	44.87	45.14
1921	AMEX	FUTY	Wed, Sep 1, 2021	44.34	44.90	44.33	44.78
1920	AMEX	FUTY	Tue, Aug 31, 2021	44.24	44.41	44.01	44.21
1919	AMEX	FUTY	Mon, Aug 30, 2021	44.16	44.30	44.00	44.24
1918	AMEX	FUTY	Fri, Aug 27, 2021	44.19	44.34	44.07	44.15
1917	AMEX	FUTY	Thu, Aug 26, 2021	44.30	44.30	44.05	44.08
1916	AMEX	FUTY	Wed, Aug 25, 2021	44.17	44.39	43.92	44.28
1915	AMEX	FUTY	Tue, Aug 24, 2021	44.40	44.40	43.88	44.18
1914	AMEX	FUTY	Mon, Aug 23, 2021	45.00	45.00	44.35	44.44
1913	AMEX	FUTY	Fri, Aug 20, 2021	44.38	44.99	44.17	44.98
1912	AMEX	FUTY	Thu, Aug 19, 2021	44.20	44.74	44.20	44.43
1911	AMEX	FUTY	Wed, Aug 18, 2021	44.49	44.58	44.16	44.31
1910	AMEX	FUTY	Tue, Aug 17, 2021	44.42	44.53	44.10	44.50
1909	AMEX	FUTY	Mon, Aug 16, 2021	44.28	44.80	44.26	44.53
1908	AMEX	FUTY	Fri, Aug 13, 2021	44.05	44.33	44.01	44.28
1907	AMEX	FUTY	Thu, Aug 12, 2021	43.95	44.13	43.90	44.01
1906	AMEX	FUTY	Wed, Aug 11, 2021	43.65	44.14	43.65	43.99
1905	AMEX	FUTY	Tue, Aug 10, 2021	43.61	43.73	43.40	43.61
1904	AMEX	FUTY	Mon, Aug 9, 2021	43.59	43.71	43.31	43.55
1903	AMEX	FUTY	Fri, Aug 6, 2021	43.59	43.86	43.46	43.59
1902	AMEX	FUTY	Thu, Aug 5, 2021	43.18	43.61	43.08	43.57
1901	AMEX	FUTY	Wed, Aug 4, 2021	43.10	43.17	42.62	43.12
1900	AMEX	FUTY	Tue, Aug 3, 2021	43.07	43.40	42.94	43.26
1899	AMEX	FUTY	Mon, Aug 2, 2021	42.82	43.08	42.72	42.95
1898	AMEX	FUTY	Fri, Jul 30, 2021	43.01	43.30	42.56	42.65
1897	AMEX	FUTY	Thu, Jul 29, 2021	42.96	43.10	42.81	43.00
1896	AMEX	FUTY	Wed, Jul 28, 2021	43.17	43.22	42.62	42.93
1895	AMEX	FUTY	Tue, Jul 27, 2021	42.42	43.20	42.22	43.14
1894	AMEX	FUTY	Mon, Jul 26, 2021	42.46	42.62	42.23	42.44
1893	AMEX	FUTY	Fri, Jul 23, 2021	41.98	42.50	41.98	42.48
1892	AMEX	FUTY	Thu, Jul 22, 2021	41.96	42.12	41.82	41.95
1891	AMEX	FUTY	Wed, Jul 21, 2021	42.39	42.50	41.89	41.92
1890	AMEX	FUTY	Tue, Jul 20, 2021	42.13	42.71	42.13	42.32
1889	AMEX	FUTY	Mon, Jul 19, 2021	42.64	42.89	41.63	42.05
1888	AMEX	FUTY	Fri, Jul 16, 2021	42.52	43.03	42.49	42.81
1887	AMEX	FUTY	Thu, Jul 15, 2021	41.81	42.46	41.81	42.43
1886	AMEX	FUTY	Wed, Jul 14, 2021	41.70	42.14	41.49	41.95
1885	AMEX	FUTY	Tue, Jul 13, 2021	41.96	42.04	41.57	41.64
1884	AMEX	FUTY	Mon, Jul 12, 2021	41.86	42.03	41.64	42.02
1883	AMEX	FUTY	Fri, Jul 9, 2021	41.88	41.98	41.55	41.88
1882	AMEX	FUTY	Thu, Jul 8, 2021	41.70	42.01	41.62	41.79
1881	AMEX	FUTY	Wed, Jul 7, 2021	41.71	41.96	41.53	41.95
1880	AMEX	FUTY	Tue, Jul 6, 2021	41.55	41.69	41.03	41.69
1879	AMEX	FUTY	Fri, Jul 2, 2021	41.59	41.59	41.34	41.55
1878	AMEX	FUTY	Thu, Jul 1, 2021	41.10	41.61	40.96	41.50
1877	AMEX	FUTY	Wed, Jun 30, 2021	41.03	41.18	40.89	41.03
1876	AMEX	FUTY	Tue, Jun 29, 2021	41.71	41.87	41.00	41.10
1875	AMEX	FUTY	Mon, Jun 28, 2021	41.60	41.93	41.60	41.77
1874	AMEX	FUTY	Fri, Jun 25, 2021	41.09	41.53	41.05	41.51
1873	AMEX	FUTY	Thu, Jun 24, 2021	41.14	41.14	40.86	41.04
1872	AMEX	FUTY	Wed, Jun 23, 2021	41.50	41.53	40.97	41.08
1871	AMEX	FUTY	Tue, Jun 22, 2021	41.76	41.85	41.48	41.50
1870	AMEX	FUTY	Mon, Jun 21, 2021	41.33	41.83	41.12	41.78
1869	AMEX	FUTY	Fri, Jun 18, 2021	42.17	42.17	41.15	41.20
1868	AMEX	FUTY	Thu, Jun 17, 2021	42.48	42.87	42.34	42.31
1867	AMEX	FUTY	Wed, Jun 16, 2021	43.16	43.31	42.44	42.48
1866	AMEX	FUTY	Tue, Jun 15, 2021	42.95	43.28	42.88	43.06
1865	AMEX	FUTY	Mon, Jun 14, 2021	42.91	43.02	42.73	42.94
1864	AMEX	FUTY	Fri, Jun 11, 2021	42.82	42.92	42.62	42.90
1863	AMEX	FUTY	Thu, Jun 10, 2021	42.47	42.80	42.44	42.75
1862	AMEX	FUTY	Wed, Jun 9, 2021	42.17	42.55	42.17	42.46
1861	AMEX	FUTY	Tue, Jun 8, 2021	42.51	42.51	41.95	42.10
1860	AMEX	FUTY	Mon, Jun 7, 2021	42.41	42.48	42.33	42.41
1859	AMEX	FUTY	Fri, Jun 4, 2021	42.45	42.53	42.29	42.31
1858	AMEX	FUTY	Thu, Jun 3, 2021	41.94	42.50	41.85	42.39
1857	AMEX	FUTY	Wed, Jun 2, 2021	42.02	42.34	41.85	42.14
1856	AMEX	FUTY	Tue, Jun 1, 2021	42.25	42.25	41.81	41.93
1855	AMEX	FUTY	Fri, May 28, 2021	42.13	42.24	42.00	42.13
1854	AMEX	FUTY	Thu, May 27, 2021	42.27	42.27	41.92	41.92
1853	AMEX	FUTY	Wed, May 26, 2021	42.21	42.32	42.04	42.19
1852	AMEX	FUTY	Tue, May 25, 2021	42.70	42.70	42.07	42.16
1851	AMEX	FUTY	Mon, May 24, 2021	42.87	42.95	42.65	42.65
1850	AMEX	FUTY	Fri, May 21, 2021	42.57	42.86	42.41	42.71
1849	AMEX	FUTY	Thu, May 20, 2021	42.23	42.73	42.23	42.46
1848	AMEX	FUTY	Wed, May 19, 2021	42.04	42.18	41.67	42.18
1847	AMEX	FUTY	Tue, May 18, 2021	42.14	42.36	42.06	42.23
1846	AMEX	FUTY	Mon, May 17, 2021	42.63	42.73	42.21	42.25
1845	AMEX	FUTY	Fri, May 14, 2021	42.51	42.87	42.51	42.63
1844	AMEX	FUTY	Thu, May 13, 2021	41.60	42.61	41.60	42.41
1843	AMEX	FUTY	Wed, May 12, 2021	42.57	42.57	41.56	41.56
1842	AMEX	FUTY	Tue, May 11, 2021	42.99	43.02	42.34	42.60
1841	AMEX	FUTY	Mon, May 10, 2021	42.91	43.49	42.91	43.12
1840	AMEX	FUTY	Fri, May 7, 2021	42.68	43.02	42.60	42.75
1839	AMEX	FUTY	Thu, May 6, 2021	42.35	42.61	42.11	42.61
1838	AMEX	FUTY	Wed, May 5, 2021	43.01	42.30	42.07	42.28
1837	AMEX	FUTY	Tue, May 4, 2021	43.18	43.18	42.73	42.96
1836	AMEX	FUTY	Mon, May 3, 2021	43.25	43.54	43.09	43.17
1835	AMEX	FUTY	Fri, Apr 30, 2021	42.84	43.13	42.67	43.11
1834	AMEX	FUTY	Thu, Apr 29, 2021	42.45	42.85	42.45	42.84
1833	AMEX	FUTY	Wed, Apr 28, 2021	42.52	42.65	42.26	42.47
1832	AMEX	FUTY	Tue, Apr 27, 2021	42.84	42.84	42.42	42.50
1831	AMEX	FUTY	Mon, Apr 26, 2021	43.12	43.12	42.75	42.82
1830	AMEX	FUTY	Fri, Apr 23, 2021	43.25	43.28	43.00	43.10
1829	AMEX	FUTY	Thu, Apr 22, 2021	43.43	43.54	43.13	43.16
1828	AMEX	FUTY	Wed, Apr 21, 2021	43.77	43.96	43.30	43.47
1827	AMEX	FUTY	Tue, Apr 20, 2021	43.25	43.86	43.12	43.75
1826	AMEX	FUTY	Mon, Apr 19, 2021	43.46	43.53	43.17	43.27
1825	AMEX	FUTY	Fri, Apr 16, 2021	43.30	43.66	43.30	43.51
1824	AMEX	FUTY	Thu, Apr 15, 2021	42.74	43.19	42.72	43.18
1823	AMEX	FUTY	Wed, Apr 14, 2021	42.47	42.74	42.41	42.74
1822	AMEX	FUTY	Tue, Apr 13, 2021	41.93	42.60	41.83	42.54
1821	AMEX	FUTY	Mon, Apr 12, 2021	42.01	42.32	41.94	42.07
1820	AMEX	FUTY	Fri, Apr 9, 2021	42.08	42.21	41.91	42.01
1819	AMEX	FUTY	Thu, Apr 8, 2021	42.12	42.24	41.91	41.99
1818	AMEX	FUTY	Wed, Apr 7, 2021	42.08	42.22	41.85	42.05
1817	AMEX	FUTY	Tue, Apr 6, 2021	41.81	42.11	41.62	42.09
1816	AMEX	FUTY	Mon, Apr 5, 2021	41.63	42.15	41.63	41.91
1815	AMEX	FUTY	Thu, Apr 1, 2021	41.52	41.56	41.23	41.48
1814	AMEX	FUTY	Wed, Mar 31, 2021	41.31	41.59	41.28	41.49
1813	AMEX	FUTY	Tue, Mar 30, 2021	41.49	41.49	40.94	41.27
1812	AMEX	FUTY	Mon, Mar 29, 2021	41.14	41.76	41.10	41.59
1811	AMEX	FUTY	Fri, Mar 26, 2021	41.07	41.22	40.70	41.22
1810	AMEX	FUTY	Thu, Mar 25, 2021	40.64	41.14	40.52	41.01
1809	AMEX	FUTY	Wed, Mar 24, 2021	40.48	40.88	40.31	40.57
1808	AMEX	FUTY	Tue, Mar 23, 2021	39.93	40.68	39.92	40.54
1807	AMEX	FUTY	Mon, Mar 22, 2021	40.08	40.18	39.75	40.03
1806	AMEX	FUTY	Fri, Mar 19, 2021	39.99	40.45	39.57	40.12
1805	AMEX	FUTY	Thu, Mar 18, 2021	40.51	40.55	40.08	39.98
1804	AMEX	FUTY	Wed, Mar 17, 2021	41.11	41.11	40.48	40.51
1803	AMEX	FUTY	Tue, Mar 16, 2021	41.08	41.28	40.99	41.19
1802	AMEX	FUTY	Mon, Mar 15, 2021	40.68	41.26	40.68	41.16
1801	AMEX	FUTY	Fri, Mar 12, 2021	40.20	40.75	40.17	40.64
1800	AMEX	FUTY	Thu, Mar 11, 2021	40.13	40.56	40.08	40.10
1799	AMEX	FUTY	Wed, Mar 10, 2021	39.90	40.32	39.80	40.19
1798	AMEX	FUTY	Tue, Mar 9, 2021	39.59	40.05	39.59	39.91
1797	AMEX	FUTY	Mon, Mar 8, 2021	39.02	39.75	38.94	39.47
1796	AMEX	FUTY	Fri, Mar 5, 2021	38.44	39.04	38.09	38.90
1795	AMEX	FUTY	Thu, Mar 4, 2021	38.22	38.88	38.01	38.21
1794	AMEX	FUTY	Wed, Mar 3, 2021	38.58	38.58	37.91	38.20
1793	AMEX	FUTY	Tue, Mar 2, 2021	38.83	38.95	38.45	38.61
1792	AMEX	FUTY	Mon, Mar 1, 2021	38.42	39.18	38.41	38.78
1791	AMEX	FUTY	Fri, Feb 26, 2021	38.88	38.99	37.95	37.95
1790	AMEX	FUTY	Thu, Feb 25, 2021	39.20	39.29	38.65	38.75
1789	AMEX	FUTY	Wed, Feb 24, 2021	39.60	39.60	39.18	39.22
1788	AMEX	FUTY	Tue, Feb 23, 2021	39.36	39.69	39.24	39.59
1787	AMEX	FUTY	Mon, Feb 22, 2021	40.00	40.00	38.95	39.31
1786	AMEX	FUTY	Fri, Feb 19, 2021	40.51	40.51	40.02	40.02
1785	AMEX	FUTY	Thu, Feb 18, 2021	40.25	40.72	40.25	40.59
1784	AMEX	FUTY	Wed, Feb 17, 2021	40.30	40.40	40.10	40.34
1783	AMEX	FUTY	Tue, Feb 16, 2021	40.68	40.68	40.24	40.32
1782	AMEX	FUTY	Fri, Feb 12, 2021	40.92	40.99	40.50	40.68
1781	AMEX	FUTY	Thu, Feb 11, 2021	41.23	41.29	40.92	41.02
1780	AMEX	FUTY	Wed, Feb 10, 2021	41.23	41.32	40.95	41.19
1779	AMEX	FUTY	Tue, Feb 9, 2021	40.97	41.10	40.69	41.01
1778	AMEX	FUTY	Mon, Feb 8, 2021	41.35	41.37	40.80	40.94
1777	AMEX	FUTY	Fri, Feb 5, 2021	41.17	41.41	41.02	41.25
1776	AMEX	FUTY	Thu, Feb 4, 2021	40.68	41.00	40.55	41.00
1775	AMEX	FUTY	Wed, Feb 3, 2021	40.72	40.85	40.57	40.66
1774	AMEX	FUTY	Tue, Feb 2, 2021	40.56	41.35	40.46	40.75
1773	AMEX	FUTY	Mon, Feb 1, 2021	40.43	40.76	40.09	40.43
1772	AMEX	FUTY	Fri, Jan 29, 2021	40.26	40.60	40.00	40.24
1771	AMEX	FUTY	Thu, Jan 28, 2021	40.11	41.03	40.07	40.44
1770	AMEX	FUTY	Wed, Jan 27, 2021	40.62	40.88	39.79	39.96
1769	AMEX	FUTY	Tue, Jan 26, 2021	41.39	41.39	40.85	41.01
1768	AMEX	FUTY	Mon, Jan 25, 2021	40.64	41.47	40.56	41.39
1767	AMEX	FUTY	Fri, Jan 22, 2021	40.50	40.82	40.40	40.73
1766	AMEX	FUTY	Thu, Jan 21, 2021	40.88	40.88	40.61	40.69
1765	AMEX	FUTY	Wed, Jan 20, 2021	40.75	41.07	40.55	40.95
1764	AMEX	FUTY	Tue, Jan 19, 2021	41.11	41.11	40.68	40.70
1763	AMEX	FUTY	Fri, Jan 15, 2021	40.36	40.99	40.30	40.90
1762	AMEX	FUTY	Thu, Jan 14, 2021	40.73	40.73	40.30	40.51
1761	AMEX	FUTY	Wed, Jan 13, 2021	40.00	40.81	40.00	40.64
1760	AMEX	FUTY	Tue, Jan 12, 2021	40.12	40.24	39.53	40.01
1759	AMEX	FUTY	Mon, Jan 11, 2021	40.26	40.48	39.87	40.18
1758	AMEX	FUTY	Fri, Jan 8, 2021	40.20	40.55	40.15	40.51
1757	AMEX	FUTY	Thu, Jan 7, 2021	40.99	40.99	40.16	40.16
1756	AMEX	FUTY	Wed, Jan 6, 2021	39.88	40.97	39.88	40.69
1755	AMEX	FUTY	Tue, Jan 5, 2021	39.67	39.82	39.31	39.67
1754	AMEX	FUTY	Mon, Jan 4, 2021	40.65	40.65	39.43	39.66
1753	AMEX	FUTY	Thu, Dec 31, 2020	40.01	40.63	39.94	40.58
1752	AMEX	FUTY	Wed, Dec 30, 2020	39.83	40.17	39.83	40.05
1751	AMEX	FUTY	Tue, Dec 29, 2020	39.96	40.10	39.71	39.78
1750	AMEX	FUTY	Mon, Dec 28, 2020	39.88	40.12	39.72	39.84
1749	AMEX	FUTY	Thu, Dec 24, 2020	39.57	39.70	39.29	39.69
1748	AMEX	FUTY	Wed, Dec 23, 2020	39.64	39.98	39.43	39.44
1747	AMEX	FUTY	Tue, Dec 22, 2020	39.44	39.60	39.31	39.49
1746	AMEX	FUTY	Mon, Dec 21, 2020	39.69	39.69	39.02	39.45
1745	AMEX	FUTY	Fri, Dec 18, 2020	40.39	40.54	39.83	40.04
1744	AMEX	FUTY	Thu, Dec 17, 2020	40.53	40.90	40.53	40.33
1743	AMEX	FUTY	Wed, Dec 16, 2020	40.92	41.10	40.33	40.38
1742	AMEX	FUTY	Tue, Dec 15, 2020	40.22	40.91	40.04	40.87
1741	AMEX	FUTY	Mon, Dec 14, 2020	40.53	40.83	40.00	40.00
1740	AMEX	FUTY	Fri, Dec 11, 2020	39.98	40.27	39.98	40.23
1739	AMEX	FUTY	Thu, Dec 10, 2020	40.32	40.35	39.99	40.18
1738	AMEX	FUTY	Wed, Dec 9, 2020	40.45	40.50	40.12	40.38
1737	AMEX	FUTY	Tue, Dec 8, 2020	40.33	40.65	40.14	40.44
1736	AMEX	FUTY	Mon, Dec 7, 2020	40.21	40.71	40.20	40.56
1735	AMEX	FUTY	Fri, Dec 4, 2020	40.69	40.80	40.13	40.37
1734	AMEX	FUTY	Thu, Dec 3, 2020	41.03	41.05	40.58	40.71
1733	AMEX	FUTY	Wed, Dec 2, 2020	40.71	41.09	40.38	41.09
1732	AMEX	FUTY	Tue, Dec 1, 2020	40.80	41.34	40.80	40.84
1731	AMEX	FUTY	Mon, Nov 30, 2020	41.07	41.07	40.41	40.52
1730	AMEX	FUTY	Fri, Nov 27, 2020	41.62	41.62	41.04	41.18
1729	AMEX	FUTY	Wed, Nov 25, 2020	41.42	41.61	41.14	41.60
1728	AMEX	FUTY	Tue, Nov 24, 2020	41.27	41.58	41.21	41.53
1727	AMEX	FUTY	Mon, Nov 23, 2020	41.09	41.18	40.80	41.00
1726	AMEX	FUTY	Fri, Nov 20, 2020	40.82	41.18	40.71	40.93
1725	AMEX	FUTY	Thu, Nov 19, 2020	41.19	41.19	40.61	40.87
1724	AMEX	FUTY	Wed, Nov 18, 2020	42.26	42.36	41.26	41.26
1723	AMEX	FUTY	Tue, Nov 17, 2020	42.58	42.77	42.04	42.10
1722	AMEX	FUTY	Mon, Nov 16, 2020	42.89	42.94	42.40	42.89
1721	AMEX	FUTY	Fri, Nov 13, 2020	42.06	42.50	42.06	42.43
1720	AMEX	FUTY	Thu, Nov 12, 2020	42.55	42.55	41.63	41.91
1719	AMEX	FUTY	Wed, Nov 11, 2020	42.75	43.00	42.51	42.68
1718	AMEX	FUTY	Tue, Nov 10, 2020	42.06	42.61	41.91	42.55
1717	AMEX	FUTY	Mon, Nov 9, 2020	42.04	43.36	41.80	41.83
1716	AMEX	FUTY	Fri, Nov 6, 2020	41.00	41.40	40.89	40.91
1715	AMEX	FUTY	Thu, Nov 5, 2020	41.06	41.75	40.99	41.06
1714	AMEX	FUTY	Wed, Nov 4, 2020	41.20	41.61	40.63	40.68
1713	AMEX	FUTY	Tue, Nov 3, 2020	41.12	41.69	41.07	41.33
1712	AMEX	FUTY	Mon, Nov 2, 2020	40.22	40.71	40.00	40.67
1711	AMEX	FUTY	Fri, Oct 30, 2020	39.95	40.18	39.43	39.79
1710	AMEX	FUTY	Thu, Oct 29, 2020	39.97	40.62	39.39	40.17
1709	AMEX	FUTY	Wed, Oct 28, 2020	40.71	41.18	40.00	40.03
1708	AMEX	FUTY	Tue, Oct 27, 2020	41.42	41.65	41.16	41.30
1707	AMEX	FUTY	Mon, Oct 26, 2020	41.12	41.43	40.84	41.36
1706	AMEX	FUTY	Fri, Oct 23, 2020	41.45	41.57	41.23	41.41
1705	AMEX	FUTY	Thu, Oct 22, 2020	40.71	41.34	40.65	41.31
1704	AMEX	FUTY	Wed, Oct 21, 2020	40.74	40.98	40.60	40.72
1703	AMEX	FUTY	Tue, Oct 20, 2020	40.67	40.99	40.58	40.76
1702	AMEX	FUTY	Mon, Oct 19, 2020	40.91	41.05	40.44	40.55
1701	AMEX	FUTY	Fri, Oct 16, 2020	40.54	41.02	40.46	40.85
1700	AMEX	FUTY	Thu, Oct 15, 2020	40.12	40.68	39.98	40.48
1699	AMEX	FUTY	Wed, Oct 14, 2020	40.58	40.75	40.26	40.47
1698	AMEX	FUTY	Tue, Oct 13, 2020	40.61	40.61	40.11	40.50
1697	AMEX	FUTY	Mon, Oct 12, 2020	40.58	41.05	40.50	40.84
1696	AMEX	FUTY	Fri, Oct 9, 2020	40.75	40.79	40.32	40.57
1695	AMEX	FUTY	Thu, Oct 8, 2020	40.01	40.63	40.00	40.57
1694	AMEX	FUTY	Wed, Oct 7, 2020	39.77	39.99	39.58	39.83
1693	AMEX	FUTY	Tue, Oct 6, 2020	39.30	40.07	39.15	39.58
1692	AMEX	FUTY	Mon, Oct 5, 2020	38.90	39.36	38.71	39.24
1691	AMEX	FUTY	Fri, Oct 2, 2020	37.97	38.98	37.95	38.81
1690	AMEX	FUTY	Thu, Oct 1, 2020	38.07	38.40	37.95	38.33
1689	AMEX	FUTY	Wed, Sep 30, 2020	37.88	38.15	37.72	37.94
1688	AMEX	FUTY	Tue, Sep 29, 2020	37.76	38.00	37.45	37.65
1687	AMEX	FUTY	Mon, Sep 28, 2020	37.75	38.02	37.61	37.64
1686	AMEX	FUTY	Fri, Sep 25, 2020	36.87	37.58	36.75	37.57
1685	AMEX	FUTY	Thu, Sep 24, 2020	36.48	37.22	36.29	36.99
1684	AMEX	FUTY	Wed, Sep 23, 2020	37.19	37.22	36.53	36.53
1683	AMEX	FUTY	Tue, Sep 22, 2020	36.96	37.39	36.89	37.14
1682	AMEX	FUTY	Mon, Sep 21, 2020	36.95	37.07	36.42	36.90
1681	AMEX	FUTY	Fri, Sep 18, 2020	37.88	37.88	37.06	37.16
1680	AMEX	FUTY	Thu, Sep 17, 2020	38.23	38.29	37.85	37.79
1679	AMEX	FUTY	Wed, Sep 16, 2020	38.36	38.70	38.21	38.41
1678	AMEX	FUTY	Tue, Sep 15, 2020	38.59	39.01	38.25	38.45
1677	AMEX	FUTY	Mon, Sep 14, 2020	37.89	38.39	37.88	38.24
1676	AMEX	FUTY	Fri, Sep 11, 2020	37.75	37.81	37.44	37.69
1675	AMEX	FUTY	Thu, Sep 10, 2020	38.18	38.18	37.64	37.64
1674	AMEX	FUTY	Wed, Sep 9, 2020	38.06	38.78	38.06	38.33
1673	AMEX	FUTY	Tue, Sep 8, 2020	38.12	38.13	37.54	37.84
1672	AMEX	FUTY	Fri, Sep 4, 2020	38.51	38.51	37.66	38.11
1671	AMEX	FUTY	Thu, Sep 3, 2020	38.77	39.19	38.07	38.37
1670	AMEX	FUTY	Wed, Sep 2, 2020	37.73	38.95	37.62	38.76
1669	AMEX	FUTY	Tue, Sep 1, 2020	38.02	38.05	37.54	37.70
1668	AMEX	FUTY	Mon, Aug 31, 2020	38.00	38.36	37.99	38.11
1667	AMEX	FUTY	Fri, Aug 28, 2020	37.99	38.05	37.62	38.04
1666	AMEX	FUTY	Thu, Aug 27, 2020	37.81	38.19	37.71	37.90
1665	AMEX	FUTY	Wed, Aug 26, 2020	38.17	38.17	37.65	37.77
1664	AMEX	FUTY	Tue, Aug 25, 2020	38.62	38.62	38.12	38.27
1663	AMEX	FUTY	Mon, Aug 24, 2020	38.32	38.60	38.05	38.60
1662	AMEX	FUTY	Fri, Aug 21, 2020	38.18	38.32	37.88	38.26
1661	AMEX	FUTY	Thu, Aug 20, 2020	38.42	38.50	38.12	38.19
1660	AMEX	FUTY	Wed, Aug 19, 2020	38.75	38.81	38.50	38.58
1659	AMEX	FUTY	Tue, Aug 18, 2020	38.84	38.95	38.48	38.67
1658	AMEX	FUTY	Mon, Aug 17, 2020	38.92	39.17	38.75	38.85
1657	AMEX	FUTY	Fri, Aug 14, 2020	39.10	39.22	38.81	38.91
1656	AMEX	FUTY	Thu, Aug 13, 2020	39.20	39.34	38.97	39.20
1655	AMEX	FUTY	Wed, Aug 12, 2020	38.90	39.59	38.90	39.37
1654	AMEX	FUTY	Tue, Aug 11, 2020	39.76	39.76	38.70	38.80
1653	AMEX	FUTY	Mon, Aug 10, 2020	39.82	39.94	39.52	39.64
1652	AMEX	FUTY	Fri, Aug 7, 2020	38.74	39.74	38.59	39.61
1651	AMEX	FUTY	Thu, Aug 6, 2020	38.60	38.92	38.46	38.86
1650	AMEX	FUTY	Wed, Aug 5, 2020	39.18	39.24	38.50	38.62
1649	AMEX	FUTY	Tue, Aug 4, 2020	38.61	39.28	38.59	39.07
1648	AMEX	FUTY	Mon, Aug 3, 2020	39.14	39.14	38.49	38.68
1647	AMEX	FUTY	Fri, Jul 31, 2020	38.97	39.21	38.55	39.14
1646	AMEX	FUTY	Thu, Jul 30, 2020	38.80	39.09	38.67	39.09
1645	AMEX	FUTY	Wed, Jul 29, 2020	39.01	39.20	38.83	39.12
1644	AMEX	FUTY	Tue, Jul 28, 2020	38.22	39.20	38.15	38.91
1643	AMEX	FUTY	Mon, Jul 27, 2020	38.80	38.80	38.11	38.34
1642	AMEX	FUTY	Fri, Jul 24, 2020	39.15	39.56	38.65	38.82
1641	AMEX	FUTY	Thu, Jul 23, 2020	39.04	39.34	38.92	39.08
1640	AMEX	FUTY	Wed, Jul 22, 2020	38.27	39.19	37.99	39.08
1639	AMEX	FUTY	Tue, Jul 21, 2020	38.32	38.85	38.28	38.46
1638	AMEX	FUTY	Mon, Jul 20, 2020	38.77	38.77	38.17	38.22
1637	AMEX	FUTY	Fri, Jul 17, 2020	38.08	38.87	38.08	38.78
1636	AMEX	FUTY	Thu, Jul 16, 2020	37.44	38.03	37.40	37.97
1635	AMEX	FUTY	Wed, Jul 15, 2020	37.98	38.31	37.47	37.50
1634	AMEX	FUTY	Tue, Jul 14, 2020	37.26	37.82	37.26	37.65
1633	AMEX	FUTY	Mon, Jul 13, 2020	37.29	37.67	37.14	37.31
1632	AMEX	FUTY	Fri, Jul 10, 2020	36.52	37.32	36.52	37.23
1631	AMEX	FUTY	Thu, Jul 9, 2020	36.93	36.93	36.08	36.54
1630	AMEX	FUTY	Wed, Jul 8, 2020	36.71	37.16	36.64	37.06
1629	AMEX	FUTY	Tue, Jul 7, 2020	36.62	36.88	36.40	36.78
1628	AMEX	FUTY	Mon, Jul 6, 2020	37.53	37.76	36.66	36.95
1627	AMEX	FUTY	Thu, Jul 2, 2020	37.51	37.74	37.28	37.35
1626	AMEX	FUTY	Wed, Jul 1, 2020	36.46	37.42	36.46	37.27
1625	AMEX	FUTY	Tue, Jun 30, 2020	36.25	36.64	36.13	36.47
1624	AMEX	FUTY	Mon, Jun 29, 2020	35.83	36.30	35.56	36.30
1623	AMEX	FUTY	Fri, Jun 26, 2020	35.90	36.30	35.38	35.62
1622	AMEX	FUTY	Thu, Jun 25, 2020	36.35	36.35	35.55	36.02
1621	AMEX	FUTY	Wed, Jun 24, 2020	36.46	36.63	35.99	36.42
1620	AMEX	FUTY	Tue, Jun 23, 2020	37.50	37.53	36.66	36.78
1619	AMEX	FUTY	Mon, Jun 22, 2020	36.70	37.33	36.49	37.13
1618	AMEX	FUTY	Fri, Jun 19, 2020	38.08	38.23	36.77	36.81
1617	AMEX	FUTY	Thu, Jun 18, 2020	37.93	38.18	37.78	37.84
1616	AMEX	FUTY	Wed, Jun 17, 2020	38.41	38.43	37.84	38.15
1615	AMEX	FUTY	Tue, Jun 16, 2020	39.02	39.25	38.12	38.32
1614	AMEX	FUTY	Mon, Jun 15, 2020	37.14	38.37	36.82	38.06
1613	AMEX	FUTY	Fri, Jun 12, 2020	38.74	38.74	37.32	37.86
1612	AMEX	FUTY	Thu, Jun 11, 2020	38.83	38.85	37.66	37.91
1611	AMEX	FUTY	Wed, Jun 10, 2020	39.85	40.04	39.43	39.55
1610	AMEX	FUTY	Tue, Jun 9, 2020	40.27	40.27	39.40	39.83
1609	AMEX	FUTY	Mon, Jun 8, 2020	39.69	40.72	39.55	40.67
1608	AMEX	FUTY	Fri, Jun 5, 2020	39.32	40.35	39.32	39.59
1607	AMEX	FUTY	Thu, Jun 4, 2020	39.61	39.61	38.57	39.04
1606	AMEX	FUTY	Wed, Jun 3, 2020	39.42	40.03	39.42	39.74
1605	AMEX	FUTY	Tue, Jun 2, 2020	39.15	39.26	38.82	39.26
1604	AMEX	FUTY	Mon, Jun 1, 2020	38.65	39.24	38.40	39.03
1603	AMEX	FUTY	Fri, May 29, 2020	38.21	38.77	38.04	38.64
1602	AMEX	FUTY	Thu, May 28, 2020	37.72	38.49	37.71	38.32
1601	AMEX	FUTY	Wed, May 27, 2020	37.49	37.50	36.83	37.29
1600	AMEX	FUTY	Tue, May 26, 2020	37.25	37.52	36.83	36.93
1599	AMEX	FUTY	Fri, May 22, 2020	36.19	36.60	36.09	36.60
1598	AMEX	FUTY	Thu, May 21, 2020	36.52	36.71	36.15	36.19
1597	AMEX	FUTY	Wed, May 20, 2020	36.63	36.93	36.41	36.55
1596	AMEX	FUTY	Tue, May 19, 2020	36.74	36.85	36.26	36.26
1595	AMEX	FUTY	Mon, May 18, 2020	36.22	37.14	36.22	36.92
1594	AMEX	FUTY	Fri, May 15, 2020	35.61	35.61	34.82	35.34
1593	AMEX	FUTY	Thu, May 14, 2020	35.09	35.86	34.57	35.83
1592	AMEX	FUTY	Wed, May 13, 2020	35.68	35.68	35.06	35.48
1591	AMEX	FUTY	Tue, May 12, 2020	36.30	36.42	35.79	35.80
1590	AMEX	FUTY	Mon, May 11, 2020	36.09	36.37	35.60	36.23
1589	AMEX	FUTY	Fri, May 8, 2020	36.05	36.47	35.99	36.41
1588	AMEX	FUTY	Thu, May 7, 2020	35.82	36.10	35.58	35.62
1587	AMEX	FUTY	Wed, May 6, 2020	36.84	36.84	35.42	35.43
1586	AMEX	FUTY	Tue, May 5, 2020	36.60	37.13	36.60	36.70
1585	AMEX	FUTY	Mon, May 4, 2020	35.99	36.49	35.75	36.39
1584	AMEX	FUTY	Fri, May 1, 2020	36.61	36.79	35.98	36.20
1583	AMEX	FUTY	Thu, Apr 30, 2020	37.74	37.74	36.82	37.10
1582	AMEX	FUTY	Wed, Apr 29, 2020	38.89	38.97	37.87	38.01
1581	AMEX	FUTY	Tue, Apr 28, 2020	38.61	39.06	38.14	38.27
1580	AMEX	FUTY	Mon, Apr 27, 2020	37.87	38.36	37.87	38.08
1579	AMEX	FUTY	Fri, Apr 24, 2020	37.58	37.83	37.05	37.64
1578	AMEX	FUTY	Thu, Apr 23, 2020	38.21	38.24	37.22	37.43
1577	AMEX	FUTY	Wed, Apr 22, 2020	37.64	38.30	37.42	38.00
1576	AMEX	FUTY	Tue, Apr 21, 2020	36.76	37.38	36.58	36.98
1575	AMEX	FUTY	Mon, Apr 20, 2020	38.59	38.66	37.48	37.57
1574	AMEX	FUTY	Fri, Apr 17, 2020	38.68	39.23	38.16	39.03
1573	AMEX	FUTY	Thu, Apr 16, 2020	37.92	38.12	37.45	37.81
1572	AMEX	FUTY	Wed, Apr 15, 2020	38.33	38.38	37.65	37.84
1571	AMEX	FUTY	Tue, Apr 14, 2020	38.95	39.19	38.54	39.19
1570	AMEX	FUTY	Mon, Apr 13, 2020	39.04	39.04	37.74	38.12
1569	AMEX	FUTY	Thu, Apr 9, 2020	38.20	39.87	38.16	39.37
1568	AMEX	FUTY	Wed, Apr 8, 2020	36.00	37.86	35.70	37.61
1567	AMEX	FUTY	Tue, Apr 7, 2020	37.40	37.40	35.70	35.73
1566	AMEX	FUTY	Mon, Apr 6, 2020	34.72	36.46	34.72	36.17
1565	AMEX	FUTY	Fri, Apr 3, 2020	34.50	34.82	33.32	33.58
1564	AMEX	FUTY	Thu, Apr 2, 2020	33.37	34.94	33.37	34.73
1563	AMEX	FUTY	Wed, Apr 1, 2020	34.58	34.91	33.07	33.75
1562	AMEX	FUTY	Tue, Mar 31, 2020	37.13	37.13	35.79	35.92
1561	AMEX	FUTY	Mon, Mar 30, 2020	36.31	37.54	36.14	37.33
1560	AMEX	FUTY	Fri, Mar 27, 2020	34.75	37.30	34.66	36.01
1559	AMEX	FUTY	Thu, Mar 26, 2020	33.33	36.17	33.23	35.86
1558	AMEX	FUTY	Wed, Mar 25, 2020	32.28	34.39	31.35	33.10
1557	AMEX	FUTY	Tue, Mar 24, 2020	30.34	32.36	30.10	32.24
1556	AMEX	FUTY	Mon, Mar 23, 2020	30.62	30.62	28.30	29.08
1555	AMEX	FUTY	Fri, Mar 20, 2020	33.91	33.91	30.60	30.83
1554	AMEX	FUTY	Thu, Mar 19, 2020	35.41	35.41	33.67	33.54
1553	AMEX	FUTY	Wed, Mar 18, 2020	35.39	36.16	33.89	35.75
1552	AMEX	FUTY	Tue, Mar 17, 2020	33.84	37.47	33.68	37.22
1551	AMEX	FUTY	Mon, Mar 16, 2020	33.51	36.19	33.00	33.09
1550	AMEX	FUTY	Fri, Mar 13, 2020	37.21	37.33	34.66	37.25
1549	AMEX	FUTY	Thu, Mar 12, 2020	37.06	37.64	35.01	35.26
1548	AMEX	FUTY	Wed, Mar 11, 2020	40.55	40.58	38.77	39.37
1547	AMEX	FUTY	Tue, Mar 10, 2020	41.71	42.18	39.64	41.47
1546	AMEX	FUTY	Mon, Mar 9, 2020	41.26	42.14	40.45	41.03
1545	AMEX	FUTY	Fri, Mar 6, 2020	42.66	43.62	41.88	43.50
1544	AMEX	FUTY	Thu, Mar 5, 2020	43.85	44.29	43.31	43.80
1543	AMEX	FUTY	Wed, Mar 4, 2020	42.72	44.53	42.72	44.47
1542	AMEX	FUTY	Tue, Mar 3, 2020	42.68	43.54	42.00	42.15
1541	AMEX	FUTY	Mon, Mar 2, 2020	40.46	42.68	40.37	42.61
1540	AMEX	FUTY	Fri, Feb 28, 2020	40.82	40.99	39.44	40.34
1539	AMEX	FUTY	Thu, Feb 27, 2020	43.53	43.77	41.78	41.78
1538	AMEX	FUTY	Wed, Feb 26, 2020	44.19	44.63	43.75	43.75
1537	AMEX	FUTY	Tue, Feb 25, 2020	45.28	45.34	44.18	44.25
1536	AMEX	FUTY	Mon, Feb 24, 2020	45.54	45.75	45.18	45.20
1535	AMEX	FUTY	Fri, Feb 21, 2020	45.81	46.07	45.73	45.79
1534	AMEX	FUTY	Thu, Feb 20, 2020	45.74	45.87	45.50	45.86
1533	AMEX	FUTY	Wed, Feb 19, 2020	46.08	46.11	45.72	45.74
1532	AMEX	FUTY	Tue, Feb 18, 2020	46.07	46.28	45.89	46.21
1531	AMEX	FUTY	Fri, Feb 14, 2020	45.62	45.88	45.57	45.86
1530	AMEX	FUTY	Thu, Feb 13, 2020	45.08	45.56	45.01	45.55
1529	AMEX	FUTY	Wed, Feb 12, 2020	44.98	45.15	44.85	45.03
1528	AMEX	FUTY	Tue, Feb 11, 2020	44.95	45.15	44.95	44.99
1527	AMEX	FUTY	Mon, Feb 10, 2020	44.80	44.90	44.62	44.82
1526	AMEX	FUTY	Fri, Feb 7, 2020	44.89	44.99	44.70	44.70
1525	AMEX	FUTY	Thu, Feb 6, 2020	44.86	45.04	44.77	44.85
1524	AMEX	FUTY	Wed, Feb 5, 2020	44.59	44.93	44.43	44.81
1523	AMEX	FUTY	Tue, Feb 4, 2020	45.08	45.17	44.57	44.62
1522	AMEX	FUTY	Mon, Feb 3, 2020	44.89	45.08	44.87	45.05
1521	AMEX	FUTY	Fri, Jan 31, 2020	45.04	45.16	44.64	44.87
1520	AMEX	FUTY	Thu, Jan 30, 2020	44.68	45.11	44.56	45.06
1519	AMEX	FUTY	Wed, Jan 29, 2020	44.64	44.75	44.42	44.68
1518	AMEX	FUTY	Tue, Jan 28, 2020	44.48	44.78	44.41	44.59
1517	AMEX	FUTY	Mon, Jan 27, 2020	44.56	44.77	44.31	44.42
1516	AMEX	FUTY	Fri, Jan 24, 2020	44.41	44.69	44.30	44.56
1515	AMEX	FUTY	Thu, Jan 23, 2020	44.10	44.46	44.05	44.43
1514	AMEX	FUTY	Wed, Jan 22, 2020	44.00	44.18	44.00	44.05
1513	AMEX	FUTY	Tue, Jan 21, 2020	43.69	43.96	43.50	43.95
1512	AMEX	FUTY	Fri, Jan 17, 2020	43.31	43.63	43.19	43.61
1511	AMEX	FUTY	Thu, Jan 16, 2020	43.05	43.33	43.05	43.32
1510	AMEX	FUTY	Wed, Jan 15, 2020	42.52	43.09	42.51	43.04
1509	AMEX	FUTY	Tue, Jan 14, 2020	42.32	42.45	42.15	42.45
1508	AMEX	FUTY	Mon, Jan 13, 2020	42.03	42.44	42.03	42.32
1507	AMEX	FUTY	Fri, Jan 10, 2020	41.97	42.17	41.97	42.02
1506	AMEX	FUTY	Thu, Jan 9, 2020	41.68	41.96	41.67	41.91
1505	AMEX	FUTY	Wed, Jan 8, 2020	41.75	41.89	41.66	41.71
1504	AMEX	FUTY	Tue, Jan 7, 2020	41.73	41.78	41.55	41.75
1503	AMEX	FUTY	Mon, Jan 6, 2020	41.77	41.95	41.70	41.85
1502	AMEX	FUTY	Fri, Jan 3, 2020	41.84	41.93	41.68	41.77
1501	AMEX	FUTY	Thu, Jan 2, 2020	42.35	42.35	41.58	41.73
1500	AMEX	FUTY	Tue, Dec 31, 2019	42.08	42.32	42.06	42.30
1499	AMEX	FUTY	Mon, Dec 30, 2019	42.02	42.10	41.89	42.10
1498	AMEX	FUTY	Fri, Dec 27, 2019	41.96	42.09	41.92	42.09
1497	AMEX	FUTY	Thu, Dec 26, 2019	41.99	42.02	41.81	41.95
1496	AMEX	FUTY	Tue, Dec 24, 2019	41.87	41.95	41.69	41.88
1495	AMEX	FUTY	Mon, Dec 23, 2019	42.35	42.35	41.76	41.87
1494	AMEX	FUTY	Fri, Dec 20, 2019	42.01	42.48	42.00	42.28
1493	AMEX	FUTY	Thu, Dec 19, 2019	42.32	42.39	42.10	41.98
1492	AMEX	FUTY	Wed, Dec 18, 2019	42.14	42.36	41.95	42.30
1491	AMEX	FUTY	Tue, Dec 17, 2019	42.04	42.36	41.97	42.13
1490	AMEX	FUTY	Mon, Dec 16, 2019	41.50	42.00	41.48	41.98
1489	AMEX	FUTY	Fri, Dec 13, 2019	41.20	41.51	41.03	41.46
1488	AMEX	FUTY	Thu, Dec 12, 2019	41.32	41.44	41.00	41.17
1487	AMEX	FUTY	Wed, Dec 11, 2019	41.25	41.37	41.14	41.33
1486	AMEX	FUTY	Tue, Dec 10, 2019	41.21	41.28	41.10	41.21
1485	AMEX	FUTY	Mon, Dec 9, 2019	41.46	41.46	41.14	41.18
1484	AMEX	FUTY	Fri, Dec 6, 2019	41.38	41.59	41.35	41.35
1483	AMEX	FUTY	Thu, Dec 5, 2019	41.35	41.46	41.23	41.46
1482	AMEX	FUTY	Wed, Dec 4, 2019	41.07	41.45	41.06	41.38
1481	AMEX	FUTY	Tue, Dec 3, 2019	41.05	41.20	40.99	41.13
1480	AMEX	FUTY	Mon, Dec 2, 2019	41.16	41.27	40.92	40.94
1479	AMEX	FUTY	Fri, Nov 29, 2019	41.38	41.53	41.24	41.28
1478	AMEX	FUTY	Wed, Nov 27, 2019	41.22	41.36	41.12	41.35
1477	AMEX	FUTY	Tue, Nov 26, 2019	41.14	41.29	41.08	41.26
1476	AMEX	FUTY	Mon, Nov 25, 2019	41.27	41.34	41.04	41.10
1475	AMEX	FUTY	Fri, Nov 22, 2019	41.30	41.31	40.93	41.24
1474	AMEX	FUTY	Thu, Nov 21, 2019	41.31	41.36	41.06	41.18
1473	AMEX	FUTY	Wed, Nov 20, 2019	41.16	41.38	41.08	41.36
1472	AMEX	FUTY	Tue, Nov 19, 2019	41.15	41.29	40.92	41.09
1471	AMEX	FUTY	Mon, Nov 18, 2019	41.19	41.51	41.14	41.17
1470	AMEX	FUTY	Fri, Nov 15, 2019	41.02	41.13	40.90	41.12
1469	AMEX	FUTY	Thu, Nov 14, 2019	40.94	41.20	40.90	40.99
1468	AMEX	FUTY	Wed, Nov 13, 2019	40.29	40.94	40.29	40.87
1467	AMEX	FUTY	Tue, Nov 12, 2019	40.22	40.35	40.16	40.28
1466	AMEX	FUTY	Mon, Nov 11, 2019	40.46	40.53	40.21	40.24
1465	AMEX	FUTY	Fri, Nov 8, 2019	40.57	40.71	40.30	40.49
1464	AMEX	FUTY	Thu, Nov 7, 2019	41.06	41.18	40.41	40.69
1463	AMEX	FUTY	Wed, Nov 6, 2019	41.15	41.37	41.12	41.19
1462	AMEX	FUTY	Tue, Nov 5, 2019	41.36	41.45	40.98	41.11
1461	AMEX	FUTY	Mon, Nov 4, 2019	42.07	42.10	41.38	41.49
1460	AMEX	FUTY	Fri, Nov 1, 2019	42.15	42.26	42.00	42.08
1459	AMEX	FUTY	Thu, Oct 31, 2019	42.01	42.17	41.88	42.15
1458	AMEX	FUTY	Wed, Oct 30, 2019	41.61	42.05	41.61	41.97
1457	AMEX	FUTY	Tue, Oct 29, 2019	41.51	41.65	41.41	41.56
1456	AMEX	FUTY	Mon, Oct 28, 2019	41.95	41.99	41.49	41.51
1455	AMEX	FUTY	Fri, Oct 25, 2019	42.53	42.56	41.93	42.08
1454	AMEX	FUTY	Thu, Oct 24, 2019	42.41	42.57	42.38	42.53
1453	AMEX	FUTY	Wed, Oct 23, 2019	42.29	42.48	42.21	42.36
1452	AMEX	FUTY	Tue, Oct 22, 2019	42.15	42.41	42.06	42.20
1451	AMEX	FUTY	Mon, Oct 21, 2019	41.97	42.06	41.81	42.06
1450	AMEX	FUTY	Fri, Oct 18, 2019	41.71	41.98	41.59	41.89
1449	AMEX	FUTY	Thu, Oct 17, 2019	41.65	41.83	41.58	41.76
1448	AMEX	FUTY	Wed, Oct 16, 2019	41.54	41.65	41.36	41.65
1447	AMEX	FUTY	Tue, Oct 15, 2019	41.74	41.80	41.44	41.56
1446	AMEX	FUTY	Mon, Oct 14, 2019	42.11	42.14	41.60	41.66
1445	AMEX	FUTY	Fri, Oct 11, 2019	42.08	42.22	41.86	41.95
1444	AMEX	FUTY	Thu, Oct 10, 2019	42.03	42.17	41.74	42.08
1443	AMEX	FUTY	Wed, Oct 9, 2019	42.03	42.26	41.92	42.09
1442	AMEX	FUTY	Tue, Oct 8, 2019	42.33	42.33	41.90	41.92
1441	AMEX	FUTY	Mon, Oct 7, 2019	42.44	42.50	42.22	42.33
1440	AMEX	FUTY	Fri, Oct 4, 2019	41.97	42.54	41.89	42.51
1439	AMEX	FUTY	Thu, Oct 3, 2019	41.92	41.92	41.62	41.91
1438	AMEX	FUTY	Wed, Oct 2, 2019	42.27	42.30	41.68	41.80
1437	AMEX	FUTY	Tue, Oct 1, 2019	42.46	42.46	42.19	42.33
1436	AMEX	FUTY	Mon, Sep 30, 2019	42.50	42.66	42.38	42.49
1435	AMEX	FUTY	Fri, Sep 27, 2019	42.69	42.69	42.22	42.45
1434	AMEX	FUTY	Thu, Sep 26, 2019	42.53	42.72	42.44	42.60
1433	AMEX	FUTY	Wed, Sep 25, 2019	42.39	42.42	42.18	42.42
1432	AMEX	FUTY	Tue, Sep 24, 2019	42.11	42.55	42.09	42.40
1431	AMEX	FUTY	Mon, Sep 23, 2019	41.96	42.12	41.92	41.99
1430	AMEX	FUTY	Fri, Sep 20, 2019	41.89	42.00	41.70	41.93
1429	AMEX	FUTY	Thu, Sep 19, 2019	42.05	42.13	41.90	41.80
1428	AMEX	FUTY	Wed, Sep 18, 2019	41.86	42.06	41.63	41.92
1427	AMEX	FUTY	Tue, Sep 17, 2019	41.45	41.82	41.45	41.74
1426	AMEX	FUTY	Mon, Sep 16, 2019	41.50	41.50	41.19	41.38
1425	AMEX	FUTY	Fri, Sep 13, 2019	41.47	41.61	41.26	41.38
1424	AMEX	FUTY	Thu, Sep 12, 2019	41.75	41.85	41.41	41.58
1423	AMEX	FUTY	Wed, Sep 11, 2019	41.00	41.50	40.87	41.47
1422	AMEX	FUTY	Tue, Sep 10, 2019	41.02	41.05	40.75	41.05
1421	AMEX	FUTY	Mon, Sep 9, 2019	41.23	41.23	40.94	41.05
1420	AMEX	FUTY	Fri, Sep 6, 2019	41.55	41.59	41.12	41.28
1419	AMEX	FUTY	Thu, Sep 5, 2019	41.64	41.64	41.31	41.43
1418	AMEX	FUTY	Wed, Sep 4, 2019	41.95	41.96	41.60	41.86
1417	AMEX	FUTY	Tue, Sep 3, 2019	41.15	41.79	41.08	41.79
1416	AMEX	FUTY	Fri, Aug 30, 2019	41.21	41.25	40.98	41.12
1415	AMEX	FUTY	Thu, Aug 29, 2019	41.00	41.08	40.73	41.08
1414	AMEX	FUTY	Wed, Aug 28, 2019	40.92	41.03	40.64	40.76
1413	AMEX	FUTY	Tue, Aug 27, 2019	41.02	41.16	40.83	40.86
1412	AMEX	FUTY	Mon, Aug 26, 2019	40.48	40.83	40.38	40.83
1411	AMEX	FUTY	Fri, Aug 23, 2019	40.91	41.01	40.18	40.36
1410	AMEX	FUTY	Thu, Aug 22, 2019	40.78	40.86	40.48	40.78
1409	AMEX	FUTY	Wed, Aug 21, 2019	40.52	40.77	40.45	40.76
1408	AMEX	FUTY	Tue, Aug 20, 2019	40.68	40.68	40.37	40.49
1407	AMEX	FUTY	Mon, Aug 19, 2019	40.34	40.73	40.25	40.59
1406	AMEX	FUTY	Fri, Aug 16, 2019	40.12	40.44	40.12	40.34
1405	AMEX	FUTY	Thu, Aug 15, 2019	39.70	40.23	39.55	40.11
1404	AMEX	FUTY	Wed, Aug 14, 2019	40.11	40.17	39.51	39.60
1403	AMEX	FUTY	Tue, Aug 13, 2019	39.89	40.05	39.69	39.93
1402	AMEX	FUTY	Mon, Aug 12, 2019	39.96	40.03	39.70	39.90
1401	AMEX	FUTY	Fri, Aug 9, 2019	39.99	40.13	39.84	39.98
1400	AMEX	FUTY	Thu, Aug 8, 2019	39.53	40.05	39.41	40.00
1399	AMEX	FUTY	Wed, Aug 7, 2019	39.46	39.74	38.88	39.50
1398	AMEX	FUTY	Tue, Aug 6, 2019	38.97	39.54	38.55	39.42
1397	AMEX	FUTY	Mon, Aug 5, 2019	39.61	39.68	38.76	38.93
1396	AMEX	FUTY	Fri, Aug 2, 2019	39.67	39.88	39.50	39.57
1395	AMEX	FUTY	Thu, Aug 1, 2019	39.19	39.77	39.10	39.60
1394	AMEX	FUTY	Wed, Jul 31, 2019	39.38	39.61	39.06	39.23
1393	AMEX	FUTY	Tue, Jul 30, 2019	39.57	39.77	39.23	39.39
1392	AMEX	FUTY	Mon, Jul 29, 2019	39.59	39.71	39.35	39.64
1391	AMEX	FUTY	Fri, Jul 26, 2019	39.31	39.58	39.26	39.47
1390	AMEX	FUTY	Thu, Jul 25, 2019	39.34	39.55	39.13	39.28
1389	AMEX	FUTY	Wed, Jul 24, 2019	39.43	39.43	39.12	39.39
1388	AMEX	FUTY	Tue, Jul 23, 2019	39.60	39.61	39.27	39.35
1387	AMEX	FUTY	Mon, Jul 22, 2019	39.79	39.79	39.38	39.60
1386	AMEX	FUTY	Fri, Jul 19, 2019	40.19	40.28	39.64	39.64
1385	AMEX	FUTY	Thu, Jul 18, 2019	39.93	40.26	39.71	40.26
1384	AMEX	FUTY	Wed, Jul 17, 2019	39.89	40.14	39.89	39.95
1383	AMEX	FUTY	Tue, Jul 16, 2019	39.92	39.98	39.59	39.78
1382	AMEX	FUTY	Mon, Jul 15, 2019	39.88	40.04	39.74	39.96
1381	AMEX	FUTY	Fri, Jul 12, 2019	40.10	40.11	39.70	39.84
1380	AMEX	FUTY	Thu, Jul 11, 2019	40.06	40.22	39.77	40.08
1379	AMEX	FUTY	Wed, Jul 10, 2019	40.12	40.29	39.97	40.08
1378	AMEX	FUTY	Tue, Jul 9, 2019	39.93	40.02	39.71	39.97
1377	AMEX	FUTY	Mon, Jul 8, 2019	39.93	40.06	39.74	39.94
1376	AMEX	FUTY	Fri, Jul 5, 2019	39.69	39.95	39.30	39.93
1375	AMEX	FUTY	Wed, Jul 3, 2019	39.76	40.15	39.76	39.97
1374	AMEX	FUTY	Tue, Jul 2, 2019	39.30	39.72	39.29	39.63
1373	AMEX	FUTY	Mon, Jul 1, 2019	39.30	39.30	38.82	39.19
1372	AMEX	FUTY	Fri, Jun 28, 2019	39.09	39.43	39.01	39.27
1371	AMEX	FUTY	Thu, Jun 27, 2019	39.12	39.22	38.94	39.05
1370	AMEX	FUTY	Wed, Jun 26, 2019	39.78	39.78	39.00	39.00
1369	AMEX	FUTY	Tue, Jun 25, 2019	40.12	40.14	39.81	39.86
1368	AMEX	FUTY	Mon, Jun 24, 2019	40.20	40.22	39.96	40.08
1367	AMEX	FUTY	Fri, Jun 21, 2019	39.89	40.15	39.64	40.10
1366	AMEX	FUTY	Thu, Jun 20, 2019	40.23	40.30	39.84	39.94
1365	AMEX	FUTY	Wed, Jun 19, 2019	39.61	40.15	39.53	40.02
1364	AMEX	FUTY	Tue, Jun 18, 2019	40.06	40.06	39.42	39.70
1363	AMEX	FUTY	Mon, Jun 17, 2019	39.96	40.02	39.59	39.77
1362	AMEX	FUTY	Fri, Jun 14, 2019	39.66	40.03	39.61	39.93
1361	AMEX	FUTY	Thu, Jun 13, 2019	39.63	39.70	39.33	39.55
1360	AMEX	FUTY	Wed, Jun 12, 2019	39.13	39.53	39.13	39.49
1359	AMEX	FUTY	Tue, Jun 11, 2019	39.20	39.29	38.78	39.00
1358	AMEX	FUTY	Mon, Jun 10, 2019	39.46	39.49	39.08	39.25
1357	AMEX	FUTY	Fri, Jun 7, 2019	39.99	40.18	39.50	39.50
1356	AMEX	FUTY	Thu, Jun 6, 2019	39.58	39.83	39.49	39.77
1355	AMEX	FUTY	Wed, Jun 5, 2019	38.86	39.64	38.78	39.54
1354	AMEX	FUTY	Tue, Jun 4, 2019	38.76	38.80	38.04	38.76
1353	AMEX	FUTY	Mon, Jun 3, 2019	38.40	38.74	38.25	38.71
1352	AMEX	FUTY	Fri, May 31, 2019	38.02	38.36	37.94	38.27
1351	AMEX	FUTY	Thu, May 30, 2019	38.19	38.36	37.95	38.05
1350	AMEX	FUTY	Wed, May 29, 2019	38.73	38.81	38.08	38.16
1349	AMEX	FUTY	Tue, May 28, 2019	39.36	39.36	38.64	38.69
1348	AMEX	FUTY	Fri, May 24, 2019	39.41	39.57	39.26	39.28
1347	AMEX	FUTY	Thu, May 23, 2019	39.13	39.36	39.08	39.36
1346	AMEX	FUTY	Wed, May 22, 2019	38.84	39.12	38.79	39.10
1345	AMEX	FUTY	Tue, May 21, 2019	38.85	39.11	38.74	38.79
1344	AMEX	FUTY	Mon, May 20, 2019	38.76	38.97	38.63	38.76
1343	AMEX	FUTY	Fri, May 17, 2019	38.39	38.85	38.39	38.71
1342	AMEX	FUTY	Thu, May 16, 2019	38.27	38.64	38.23	38.50
1341	AMEX	FUTY	Wed, May 15, 2019	38.35	38.49	38.23	38.28
1340	AMEX	FUTY	Tue, May 14, 2019	38.61	38.61	38.28	38.33
1339	AMEX	FUTY	Mon, May 13, 2019	38.05	38.66	38.05	38.61
1338	AMEX	FUTY	Fri, May 10, 2019	37.52	38.21	37.50	38.21
1337	AMEX	FUTY	Thu, May 9, 2019	37.58	37.69	37.36	37.57
1336	AMEX	FUTY	Wed, May 8, 2019	38.05	38.07	37.55	37.58
1335	AMEX	FUTY	Tue, May 7, 2019	38.19	38.20	37.94	38.08
1334	AMEX	FUTY	Mon, May 6, 2019	38.41	38.53	38.17	38.21
1333	AMEX	FUTY	Fri, May 3, 2019	38.18	38.47	38.17	38.44
1332	AMEX	FUTY	Thu, May 2, 2019	38.23	38.33	37.92	38.14
1331	AMEX	FUTY	Wed, May 1, 2019	38.53	38.60	38.25	38.25
1330	AMEX	FUTY	Tue, Apr 30, 2019	38.04	38.65	38.00	38.62
1329	AMEX	FUTY	Mon, Apr 29, 2019	38.22	38.22	37.90	38.04
1328	AMEX	FUTY	Fri, Apr 26, 2019	38.39	38.58	38.23	38.26
1327	AMEX	FUTY	Thu, Apr 25, 2019	37.93	38.31	37.85	38.19
1326	AMEX	FUTY	Wed, Apr 24, 2019	37.84	38.15	37.81	38.02
1325	AMEX	FUTY	Tue, Apr 23, 2019	37.72	37.88	37.55	37.80
1324	AMEX	FUTY	Mon, Apr 22, 2019	37.69	37.80	37.58	37.67
1323	AMEX	FUTY	Thu, Apr 18, 2019	37.80	37.95	37.69	37.69
1322	AMEX	FUTY	Wed, Apr 17, 2019	37.79	37.85	37.63	37.66
1321	AMEX	FUTY	Tue, Apr 16, 2019	38.28	38.36	37.72	37.80
1320	AMEX	FUTY	Mon, Apr 15, 2019	38.31	38.43	38.19	38.27
1319	AMEX	FUTY	Fri, Apr 12, 2019	38.06	38.31	37.85	38.30
1318	AMEX	FUTY	Thu, Apr 11, 2019	37.92	38.13	37.92	38.13
1317	AMEX	FUTY	Wed, Apr 10, 2019	38.12	38.36	37.85	37.91
1316	AMEX	FUTY	Tue, Apr 9, 2019	37.99	38.07	37.88	38.04
1315	AMEX	FUTY	Mon, Apr 8, 2019	38.21	38.21	37.90	37.96
1314	AMEX	FUTY	Fri, Apr 5, 2019	37.92	38.26	37.85	38.26
1313	AMEX	FUTY	Thu, Apr 4, 2019	38.09	38.09	37.68	37.88
1312	AMEX	FUTY	Wed, Apr 3, 2019	38.01	38.15	37.73	37.99
1311	AMEX	FUTY	Tue, Apr 2, 2019	38.10	38.10	37.84	38.04
1310	AMEX	FUTY	Mon, Apr 1, 2019	38.32	38.33	37.84	38.06
1309	AMEX	FUTY	Fri, Mar 29, 2019	38.06	38.33	38.00	38.30
1308	AMEX	FUTY	Thu, Mar 28, 2019	38.59	38.63	37.98	38.11
1307	AMEX	FUTY	Wed, Mar 27, 2019	38.86	38.86	38.38	38.56
1306	AMEX	FUTY	Tue, Mar 26, 2019	38.58	38.82	38.51	38.80
1305	AMEX	FUTY	Mon, Mar 25, 2019	38.46	38.62	38.36	38.51
1304	AMEX	FUTY	Fri, Mar 22, 2019	38.34	38.72	38.33	38.46
1303	AMEX	FUTY	Thu, Mar 21, 2019	37.80	38.30	37.80	38.23
1302	AMEX	FUTY	Wed, Mar 20, 2019	37.79	38.10	37.63	37.79
1301	AMEX	FUTY	Tue, Mar 19, 2019	38.17	38.17	37.60	37.73
1300	AMEX	FUTY	Mon, Mar 18, 2019	38.33	38.33	38.00	38.17
1299	AMEX	FUTY	Fri, Mar 15, 2019	38.20	38.41	38.02	38.29
1298	AMEX	FUTY	Thu, Mar 14, 2019	38.46	38.65	38.33	38.11
1297	AMEX	FUTY	Wed, Mar 13, 2019	38.44	38.54	38.35	38.47
1296	AMEX	FUTY	Tue, Mar 12, 2019	38.27	38.46	38.20	38.44
1295	AMEX	FUTY	Mon, Mar 11, 2019	37.95	38.21	37.90	38.20
1294	AMEX	FUTY	Fri, Mar 8, 2019	37.82	37.91	37.58	37.91
1293	AMEX	FUTY	Thu, Mar 7, 2019	37.73	37.96	37.67	37.75
1292	AMEX	FUTY	Wed, Mar 6, 2019	37.67	37.78	37.52	37.64
1291	AMEX	FUTY	Tue, Mar 5, 2019	37.74	37.80	37.60	37.65
1290	AMEX	FUTY	Mon, Mar 4, 2019	37.75	37.75	37.36	37.75
1289	AMEX	FUTY	Fri, Mar 1, 2019	37.60	37.67	37.33	37.65
1288	AMEX	FUTY	Thu, Feb 28, 2019	37.40	37.65	37.20	37.56
1287	AMEX	FUTY	Wed, Feb 27, 2019	37.26	37.45	37.18	37.39
1286	AMEX	FUTY	Tue, Feb 26, 2019	37.47	37.47	37.16	37.32
1285	AMEX	FUTY	Mon, Feb 25, 2019	37.65	37.65	37.25	37.40
1284	AMEX	FUTY	Fri, Feb 22, 2019	37.44	37.63	37.30	37.63
1283	AMEX	FUTY	Thu, Feb 21, 2019	36.99	37.45	36.88	37.41
1282	AMEX	FUTY	Wed, Feb 20, 2019	36.96	37.18	36.80	37.13
1281	AMEX	FUTY	Tue, Feb 19, 2019	36.78	37.00	36.68	36.96
1280	AMEX	FUTY	Fri, Feb 15, 2019	36.73	36.84	36.63	36.76
1279	AMEX	FUTY	Thu, Feb 14, 2019	36.75	36.79	36.50	36.61
1278	AMEX	FUTY	Wed, Feb 13, 2019	36.67	36.75	36.50	36.64
1277	AMEX	FUTY	Tue, Feb 12, 2019	36.77	36.92	36.50	36.73
1276	AMEX	FUTY	Mon, Feb 11, 2019	36.70	36.84	36.56	36.69
1275	AMEX	FUTY	Fri, Feb 8, 2019	36.45	36.73	36.25	36.73
1274	AMEX	FUTY	Thu, Feb 7, 2019	36.03	36.51	35.97	36.51
1273	AMEX	FUTY	Wed, Feb 6, 2019	36.08	36.18	35.90	36.04
1272	AMEX	FUTY	Tue, Feb 5, 2019	36.09	36.20	35.93	36.13
1271	AMEX	FUTY	Mon, Feb 4, 2019	35.92	36.09	35.61	36.09
1270	AMEX	FUTY	Fri, Feb 1, 2019	36.09	36.16	35.71	36.00
1269	AMEX	FUTY	Thu, Jan 31, 2019	35.42	36.26	35.31	36.19
1268	AMEX	FUTY	Wed, Jan 30, 2019	35.18	35.58	35.08	35.42
1267	AMEX	FUTY	Tue, Jan 29, 2019	35.19	35.30	35.07	35.17
1266	AMEX	FUTY	Mon, Jan 28, 2019	35.26	35.37	34.95	35.09
1265	AMEX	FUTY	Fri, Jan 25, 2019	35.75	35.75	35.22	35.26
1264	AMEX	FUTY	Thu, Jan 24, 2019	35.59	35.76	35.27	35.74
1263	AMEX	FUTY	Wed, Jan 23, 2019	35.22	35.56	35.17	35.54
1262	AMEX	FUTY	Tue, Jan 22, 2019	35.13	35.36	34.87	35.19
1261	AMEX	FUTY	Fri, Jan 18, 2019	35.17	35.24	34.99	35.13
1260	AMEX	FUTY	Thu, Jan 17, 2019	34.86	35.13	34.83	35.09
1259	AMEX	FUTY	Wed, Jan 16, 2019	34.67	34.90	34.52	34.89
1258	AMEX	FUTY	Tue, Jan 15, 2019	34.28	34.89	34.17	34.77
1257	AMEX	FUTY	Mon, Jan 14, 2019	34.77	34.77	34.03	34.32
1256	AMEX	FUTY	Fri, Jan 11, 2019	35.17	35.25	34.91	35.08
1255	AMEX	FUTY	Thu, Jan 10, 2019	34.80	35.26	34.74	35.23
1254	AMEX	FUTY	Wed, Jan 9, 2019	34.98	35.03	34.66	34.74
1253	AMEX	FUTY	Tue, Jan 8, 2019	34.53	34.99	34.41	34.99
1252	AMEX	FUTY	Mon, Jan 7, 2019	34.59	34.67	34.36	34.51
1251	AMEX	FUTY	Fri, Jan 4, 2019	34.16	34.78	34.10	34.76
1250	AMEX	FUTY	Thu, Jan 3, 2019	34.21	34.48	34.12	34.22
1249	AMEX	FUTY	Wed, Jan 2, 2019	34.76	34.83	34.03	34.20
1248	AMEX	FUTY	Mon, Dec 31, 2018	34.88	34.88	34.50	34.88
1247	AMEX	FUTY	Fri, Dec 28, 2018	34.86	35.07	34.63	34.75
1246	AMEX	FUTY	Thu, Dec 27, 2018	34.39	34.71	33.82	34.71
1245	AMEX	FUTY	Wed, Dec 26, 2018	33.95	34.41	33.43	34.41
1244	AMEX	FUTY	Mon, Dec 24, 2018	35.39	35.52	33.82	33.93
1243	AMEX	FUTY	Fri, Dec 21, 2018	35.85	36.47	35.35	35.43
1242	AMEX	FUTY	Thu, Dec 20, 2018	35.86	36.34	35.47	35.69
1241	AMEX	FUTY	Wed, Dec 19, 2018	35.98	36.24	35.66	35.86
1240	AMEX	FUTY	Tue, Dec 18, 2018	36.58	36.58	35.83	35.92
1239	AMEX	FUTY	Mon, Dec 17, 2018	37.41	37.47	36.06	36.20
1238	AMEX	FUTY	Fri, Dec 14, 2018	37.52	37.57	37.21	37.40
1237	AMEX	FUTY	Thu, Dec 13, 2018	37.30	37.63	37.28	37.49
1236	AMEX	FUTY	Wed, Dec 12, 2018	37.39	37.57	37.17	37.17
1235	AMEX	FUTY	Tue, Dec 11, 2018	37.33	37.47	37.10	37.37
1234	AMEX	FUTY	Mon, Dec 10, 2018	37.19	37.32	36.58	37.21
1233	AMEX	FUTY	Fri, Dec 7, 2018	36.97	37.35	36.78	37.14
1232	AMEX	FUTY	Thu, Dec 6, 2018	37.09	37.09	36.27	36.98
1231	AMEX	FUTY	Tue, Dec 4, 2018	36.97	37.38	36.88	36.93
1230	AMEX	FUTY	Mon, Dec 3, 2018	36.63	36.90	36.28	36.90
1229	AMEX	FUTY	Fri, Nov 30, 2018	36.19	36.64	36.10	36.61
1228	AMEX	FUTY	Thu, Nov 29, 2018	36.19	36.19	35.78	36.06
1227	AMEX	FUTY	Wed, Nov 28, 2018	36.20	36.32	36.05	36.15
1226	AMEX	FUTY	Tue, Nov 27, 2018	35.91	36.20	35.81	36.17
1225	AMEX	FUTY	Mon, Nov 26, 2018	35.80	35.97	35.65	35.93
1224	AMEX	FUTY	Fri, Nov 23, 2018	35.75	35.82	35.52	35.72
1223	AMEX	FUTY	Wed, Nov 21, 2018	36.22	36.22	35.63	35.69
1222	AMEX	FUTY	Tue, Nov 20, 2018	36.43	36.71	35.99	36.17
1221	AMEX	FUTY	Mon, Nov 19, 2018	36.17	36.40	36.09	36.37
1220	AMEX	FUTY	Fri, Nov 16, 2018	36.13	36.29	35.98	36.17
1219	AMEX	FUTY	Thu, Nov 15, 2018	35.77	35.77	35.35	35.66
1218	AMEX	FUTY	Wed, Nov 14, 2018	36.12	36.18	35.82	35.90
1217	AMEX	FUTY	Tue, Nov 13, 2018	36.15	36.34	35.94	36.28
1216	AMEX	FUTY	Mon, Nov 12, 2018	35.90	36.48	35.68	36.14
1215	AMEX	FUTY	Fri, Nov 9, 2018	36.00	36.29	35.90	36.12
1214	AMEX	FUTY	Thu, Nov 8, 2018	36.17	36.24	35.77	36.06
1213	AMEX	FUTY	Wed, Nov 7, 2018	35.95	36.17	35.72	36.17
1212	AMEX	FUTY	Tue, Nov 6, 2018	35.41	35.76	35.41	35.76
1211	AMEX	FUTY	Mon, Nov 5, 2018	35.13	35.55	35.13	35.42
1210	AMEX	FUTY	Fri, Nov 2, 2018	35.24	35.28	34.75	34.94
1209	AMEX	FUTY	Thu, Nov 1, 2018	35.34	35.34	34.95	35.11
1208	AMEX	FUTY	Wed, Oct 31, 2018	35.53	35.57	35.07	35.25
1207	AMEX	FUTY	Tue, Oct 30, 2018	35.61	35.86	35.28	35.65
1206	AMEX	FUTY	Mon, Oct 29, 2018	35.19	35.68	35.19	35.54
1205	AMEX	FUTY	Fri, Oct 26, 2018	35.98	35.98	34.86	35.12
1204	AMEX	FUTY	Thu, Oct 25, 2018	36.12	36.12	35.56	35.72
1203	AMEX	FUTY	Wed, Oct 24, 2018	35.64	36.45	35.55	36.24
1202	AMEX	FUTY	Tue, Oct 23, 2018	35.73	35.91	35.35	35.50
1201	AMEX	FUTY	Mon, Oct 22, 2018	36.01	36.02	35.66	35.73
1200	AMEX	FUTY	Fri, Oct 19, 2018	35.46	36.11	35.46	35.93
1199	AMEX	FUTY	Thu, Oct 18, 2018	35.44	35.62	35.26	35.43
1198	AMEX	FUTY	Wed, Oct 17, 2018	35.45	35.46	35.18	35.41
1197	AMEX	FUTY	Tue, Oct 16, 2018	35.06	35.62	34.95	35.44
1196	AMEX	FUTY	Mon, Oct 15, 2018	34.88	35.25	34.88	35.02
1195	AMEX	FUTY	Fri, Oct 12, 2018	34.95	35.00	34.62	34.88
1194	AMEX	FUTY	Thu, Oct 11, 2018	35.82	35.82	34.83	34.95
1193	AMEX	FUTY	Wed, Oct 10, 2018	35.83	36.20	35.63	35.67
1192	AMEX	FUTY	Tue, Oct 9, 2018	35.72	36.03	35.66	35.85
1191	AMEX	FUTY	Mon, Oct 8, 2018	35.47	35.92	35.40	35.72
1190	AMEX	FUTY	Fri, Oct 5, 2018	34.87	35.50	34.85	35.40
1189	AMEX	FUTY	Thu, Oct 4, 2018	34.71	34.94	34.44	34.91
1188	AMEX	FUTY	Wed, Oct 3, 2018	35.10	35.25	34.50	34.73
1187	AMEX	FUTY	Tue, Oct 2, 2018	34.80	35.20	34.72	35.13
1186	AMEX	FUTY	Mon, Oct 1, 2018	34.74	34.74	34.61	34.72
1185	AMEX	FUTY	Fri, Sep 28, 2018	34.42	34.83	34.42	34.82
1184	AMEX	FUTY	Thu, Sep 27, 2018	34.04	34.47	34.04	34.32
1183	AMEX	FUTY	Wed, Sep 26, 2018	34.43	34.48	33.97	33.98
1182	AMEX	FUTY	Tue, Sep 25, 2018	34.73	34.73	34.29	34.36
1181	AMEX	FUTY	Mon, Sep 24, 2018	35.00	35.03	34.76	34.76
1180	AMEX	FUTY	Fri, Sep 21, 2018	34.89	35.18	34.73	35.05
1179	AMEX	FUTY	Thu, Sep 20, 2018	35.12	35.21	34.84	34.92
1178	AMEX	FUTY	Wed, Sep 19, 2018	35.87	35.87	34.94	35.12
1177	AMEX	FUTY	Tue, Sep 18, 2018	35.90	35.91	35.71	35.86
1176	AMEX	FUTY	Mon, Sep 17, 2018	35.79	35.95	35.74	35.92
1175	AMEX	FUTY	Fri, Sep 14, 2018	35.90	35.90	35.54	35.80
1174	AMEX	FUTY	Thu, Sep 13, 2018	35.70	35.99	35.53	35.98
1173	AMEX	FUTY	Wed, Sep 12, 2018	35.71	35.90	35.66	35.71
1172	AMEX	FUTY	Tue, Sep 11, 2018	35.81	35.88	35.67	35.73
1171	AMEX	FUTY	Mon, Sep 10, 2018	35.75	35.91	35.70	35.82
1170	AMEX	FUTY	Fri, Sep 7, 2018	35.87	35.87	35.57	35.62
1169	AMEX	FUTY	Thu, Sep 6, 2018	35.87	36.15	35.80	36.04
1168	AMEX	FUTY	Wed, Sep 5, 2018	35.38	35.83	35.38	35.83
1167	AMEX	FUTY	Tue, Sep 4, 2018	35.29	35.57	35.29	35.39
1166	AMEX	FUTY	Fri, Aug 31, 2018	35.47	35.56	35.13	35.26
1165	AMEX	FUTY	Thu, Aug 30, 2018	35.41	35.55	35.29	35.40
1164	AMEX	FUTY	Wed, Aug 29, 2018	35.20	35.36	35.17	35.34
1163	AMEX	FUTY	Tue, Aug 28, 2018	35.18	35.23	35.04	35.08
1162	AMEX	FUTY	Mon, Aug 27, 2018	35.45	35.52	35.05	35.18
1161	AMEX	FUTY	Fri, Aug 24, 2018	35.24	35.45	35.13	35.41
1160	AMEX	FUTY	Thu, Aug 23, 2018	35.33	35.50	35.23	35.29
1159	AMEX	FUTY	Wed, Aug 22, 2018	35.58	35.60	35.20	35.30
1158	AMEX	FUTY	Tue, Aug 21, 2018	35.73	35.78	35.49	35.57
1157	AMEX	FUTY	Mon, Aug 20, 2018	36.00	36.05	35.75	35.79
1156	AMEX	FUTY	Fri, Aug 17, 2018	35.75	36.07	35.68	35.92
1155	AMEX	FUTY	Thu, Aug 16, 2018	35.33	35.77	35.29	35.77
1154	AMEX	FUTY	Wed, Aug 15, 2018	35.16	35.57	35.14	35.32
1153	AMEX	FUTY	Tue, Aug 14, 2018	35.06	35.22	34.97	35.09
1152	AMEX	FUTY	Mon, Aug 13, 2018	35.02	35.04	34.83	34.97
1151	AMEX	FUTY	Fri, Aug 10, 2018	35.11	35.39	34.94	34.94
1150	AMEX	FUTY	Thu, Aug 9, 2018	34.95	35.12	34.85	35.09
1149	AMEX	FUTY	Wed, Aug 8, 2018	34.99	35.00	34.81	34.93
1148	AMEX	FUTY	Tue, Aug 7, 2018	35.11	35.12	34.84	35.09
1147	AMEX	FUTY	Mon, Aug 6, 2018	35.11	35.30	35.08	35.12
1146	AMEX	FUTY	Fri, Aug 3, 2018	34.80	35.14	34.70	35.06
1145	AMEX	FUTY	Thu, Aug 2, 2018	34.54	34.80	34.40	34.73
1144	AMEX	FUTY	Wed, Aug 1, 2018	34.70	34.70	34.28	34.59
1143	AMEX	FUTY	Tue, Jul 31, 2018	34.61	34.87	34.53	34.85
1142	AMEX	FUTY	Mon, Jul 30, 2018	34.63	34.63	34.39	34.48
1141	AMEX	FUTY	Fri, Jul 27, 2018	34.82	34.95	34.55	34.67
1140	AMEX	FUTY	Thu, Jul 26, 2018	34.57	34.89	34.57	34.83
1139	AMEX	FUTY	Wed, Jul 25, 2018	34.35	34.60	34.32	34.42
1138	AMEX	FUTY	Tue, Jul 24, 2018	34.24	34.43	33.81	34.37
1137	AMEX	FUTY	Mon, Jul 23, 2018	34.50	34.55	34.16	34.29
1136	AMEX	FUTY	Fri, Jul 20, 2018	34.73	34.73	34.29	34.50
1135	AMEX	FUTY	Thu, Jul 19, 2018	34.49	34.91	34.49	34.75
1134	AMEX	FUTY	Wed, Jul 18, 2018	34.53	34.53	34.26	34.41
1133	AMEX	FUTY	Tue, Jul 17, 2018	34.69	34.71	34.55	34.57
1132	AMEX	FUTY	Mon, Jul 16, 2018	34.61	34.67	34.45	34.62
1131	AMEX	FUTY	Fri, Jul 13, 2018	34.67	34.68	34.43	34.65
1130	AMEX	FUTY	Thu, Jul 12, 2018	34.68	34.68	34.46	34.63
1129	AMEX	FUTY	Wed, Jul 11, 2018	34.36	34.68	34.36	34.65
1128	AMEX	FUTY	Tue, Jul 10, 2018	33.93	34.50	33.72	34.34
1127	AMEX	FUTY	Mon, Jul 9, 2018	35.10	35.10	33.90	34.00
1126	AMEX	FUTY	Fri, Jul 6, 2018	34.86	35.12	34.82	35.08
1125	AMEX	FUTY	Thu, Jul 5, 2018	34.65	34.81	34.50	34.81
1124	AMEX	FUTY	Tue, Jul 3, 2018	34.48	34.81	34.39	34.62
1123	AMEX	FUTY	Mon, Jul 2, 2018	34.24	34.51	34.14	34.49
1122	AMEX	FUTY	Fri, Jun 29, 2018	34.20	34.39	33.99	34.25
1121	AMEX	FUTY	Thu, Jun 28, 2018	34.27	34.50	34.17	34.22
1120	AMEX	FUTY	Wed, Jun 27, 2018	34.11	34.28	33.99	34.22
1119	AMEX	FUTY	Tue, Jun 26, 2018	34.02	34.26	33.95	34.07
1118	AMEX	FUTY	Mon, Jun 25, 2018	33.62	34.11	33.62	34.06
1117	AMEX	FUTY	Fri, Jun 22, 2018	33.36	33.62	33.30	33.55
1116	AMEX	FUTY	Thu, Jun 21, 2018	33.24	33.49	33.17	33.35
1115	AMEX	FUTY	Wed, Jun 20, 2018	33.27	33.30	33.11	33.24
1114	AMEX	FUTY	Tue, Jun 19, 2018	32.86	33.27	32.86	33.22
1113	AMEX	FUTY	Mon, Jun 18, 2018	32.71	32.93	32.67	32.87
1112	AMEX	FUTY	Fri, Jun 15, 2018	32.44	32.73	32.23	32.71
1111	AMEX	FUTY	Thu, Jun 14, 2018	32.50	32.85	32.46	32.52
1110	AMEX	FUTY	Wed, Jun 13, 2018	32.50	32.69	32.35	32.39
1109	AMEX	FUTY	Tue, Jun 12, 2018	32.08	32.52	32.08	32.48
1108	AMEX	FUTY	Mon, Jun 11, 2018	32.29	32.35	32.05	32.10
1107	AMEX	FUTY	Fri, Jun 8, 2018	32.33	32.40	32.16	32.26
1106	AMEX	FUTY	Thu, Jun 7, 2018	32.14	32.55	32.05	32.25
1105	AMEX	FUTY	Wed, Jun 6, 2018	32.75	32.76	32.08	32.12
1104	AMEX	FUTY	Tue, Jun 5, 2018	33.05	33.06	32.70	32.76
1103	AMEX	FUTY	Mon, Jun 4, 2018	33.26	33.41	32.96	33.01
1102	AMEX	FUTY	Fri, Jun 1, 2018	33.65	33.65	33.10	33.21
1101	AMEX	FUTY	Thu, May 31, 2018	33.69	33.92	33.50	33.70
1100	AMEX	FUTY	Wed, May 30, 2018	33.38	33.77	33.29	33.70
1099	AMEX	FUTY	Tue, May 29, 2018	33.34	33.60	33.16	33.41
1098	AMEX	FUTY	Fri, May 25, 2018	33.25	33.43	33.22	33.37
1097	AMEX	FUTY	Thu, May 24, 2018	32.98	33.22	32.92	33.21
1096	AMEX	FUTY	Wed, May 23, 2018	32.74	33.01	32.69	32.96
1095	AMEX	FUTY	Tue, May 22, 2018	32.55	32.83	32.55	32.69
1094	AMEX	FUTY	Mon, May 21, 2018	32.46	32.62	32.30	32.55
1093	AMEX	FUTY	Fri, May 18, 2018	32.42	32.54	32.17	32.37
1092	AMEX	FUTY	Thu, May 17, 2018	32.61	32.71	32.32	32.37
1091	AMEX	FUTY	Wed, May 16, 2018	32.87	32.91	32.50	32.61
1090	AMEX	FUTY	Tue, May 15, 2018	32.97	32.99	32.73	32.87
1089	AMEX	FUTY	Mon, May 14, 2018	33.31	33.32	33.01	33.13
1088	AMEX	FUTY	Fri, May 11, 2018	33.26	33.38	33.16	33.26
1087	AMEX	FUTY	Thu, May 10, 2018	32.92	33.21	32.86	33.20
1086	AMEX	FUTY	Wed, May 9, 2018	33.03	33.03	32.66	32.78
1085	AMEX	FUTY	Tue, May 8, 2018	33.67	33.67	32.93	32.97
1084	AMEX	FUTY	Mon, May 7, 2018	33.95	33.97	33.75	33.78
1083	AMEX	FUTY	Fri, May 4, 2018	33.83	34.06	33.83	33.94
1082	AMEX	FUTY	Thu, May 3, 2018	33.70	33.88	33.34	33.76
1081	AMEX	FUTY	Wed, May 2, 2018	33.76	33.88	33.61	33.74
1080	AMEX	FUTY	Tue, May 1, 2018	33.85	33.87	33.71	33.76
1079	AMEX	FUTY	Mon, Apr 30, 2018	34.00	34.10	33.81	33.82
1078	AMEX	FUTY	Fri, Apr 27, 2018	33.60	34.05	33.58	33.95
1077	AMEX	FUTY	Thu, Apr 26, 2018	33.34	33.65	33.20	33.62
1076	AMEX	FUTY	Wed, Apr 25, 2018	33.19	33.38	33.03	33.28
1075	AMEX	FUTY	Tue, Apr 24, 2018	33.11	33.43	33.02	33.26
1074	AMEX	FUTY	Mon, Apr 23, 2018	33.01	33.18	32.92	33.02
1073	AMEX	FUTY	Fri, Apr 20, 2018	33.19	33.26	32.87	32.96
1072	AMEX	FUTY	Thu, Apr 19, 2018	33.18	33.25	32.97	33.20
1071	AMEX	FUTY	Wed, Apr 18, 2018	33.41	33.67	33.25	33.25
1070	AMEX	FUTY	Tue, Apr 17, 2018	33.12	33.49	33.04	33.37
1069	AMEX	FUTY	Mon, Apr 16, 2018	32.67	33.06	32.67	33.05
1068	AMEX	FUTY	Fri, Apr 13, 2018	32.42	32.71	32.42	32.56
1067	AMEX	FUTY	Thu, Apr 12, 2018	32.78	32.86	32.29	32.36
1066	AMEX	FUTY	Wed, Apr 11, 2018	32.78	32.91	32.67	32.76
1065	AMEX	FUTY	Tue, Apr 10, 2018	33.07	33.07	32.75	32.81
1064	AMEX	FUTY	Mon, Apr 9, 2018	32.99	33.25	32.89	32.99
1063	AMEX	FUTY	Fri, Apr 6, 2018	33.23	33.31	32.87	32.96
1062	AMEX	FUTY	Thu, Apr 5, 2018	32.97	33.28	32.63	33.18
1061	AMEX	FUTY	Wed, Apr 4, 2018	32.81	33.02	32.63	32.95
1060	AMEX	FUTY	Tue, Apr 3, 2018	32.74	33.04	32.58	32.88
1059	AMEX	FUTY	Mon, Apr 2, 2018	33.07	33.20	32.52	32.75
1058	AMEX	FUTY	Thu, Mar 29, 2018	32.91	33.18	32.91	33.06
1057	AMEX	FUTY	Wed, Mar 28, 2018	32.98	33.00	32.65	32.90
1056	AMEX	FUTY	Tue, Mar 27, 2018	32.46	33.15	32.36	32.81
1055	AMEX	FUTY	Mon, Mar 26, 2018	32.15	32.43	32.13	32.37
1054	AMEX	FUTY	Fri, Mar 23, 2018	32.52	32.77	31.98	32.06
1053	AMEX	FUTY	Thu, Mar 22, 2018	32.41	33.01	32.36	32.51
1052	AMEX	FUTY	Wed, Mar 21, 2018	32.49	32.77	32.29	32.39
1051	AMEX	FUTY	Tue, Mar 20, 2018	32.64	32.75	32.37	32.46
1050	AMEX	FUTY	Mon, Mar 19, 2018	32.77	32.87	32.48	32.60
1049	AMEX	FUTY	Fri, Mar 16, 2018	32.53	32.88	32.50	32.84
1048	AMEX	FUTY	Thu, Mar 15, 2018	32.77	33.05	32.58	32.51
1047	AMEX	FUTY	Wed, Mar 14, 2018	32.53	32.86	32.53	32.76
1046	AMEX	FUTY	Tue, Mar 13, 2018	32.53	32.64	32.26	32.48
1045	AMEX	FUTY	Mon, Mar 12, 2018	32.25	32.44	32.25	32.41
1044	AMEX	FUTY	Fri, Mar 9, 2018	32.12	32.24	32.03	32.21
1043	AMEX	FUTY	Thu, Mar 8, 2018	32.02	32.22	31.99	32.13
1042	AMEX	FUTY	Wed, Mar 7, 2018	32.02	32.11	31.84	31.96
1041	AMEX	FUTY	Tue, Mar 6, 2018	32.52	32.55	32.08	32.13
1040	AMEX	FUTY	Mon, Mar 5, 2018	31.86	32.59	31.85	32.54
1039	AMEX	FUTY	Fri, Mar 2, 2018	31.96	32.21	31.65	31.90
1038	AMEX	FUTY	Thu, Mar 1, 2018	32.07	32.45	31.87	32.01
1037	AMEX	FUTY	Wed, Feb 28, 2018	32.30	32.42	32.00	32.00
1036	AMEX	FUTY	Tue, Feb 27, 2018	32.80	32.94	32.25	32.25
1035	AMEX	FUTY	Mon, Feb 26, 2018	33.00	33.00	32.70	32.74
1034	AMEX	FUTY	Fri, Feb 23, 2018	32.16	32.88	32.12	32.87
1033	AMEX	FUTY	Thu, Feb 22, 2018	31.98	32.28	31.86	32.03
1032	AMEX	FUTY	Wed, Feb 21, 2018	32.30	32.50	31.88	31.88
1031	AMEX	FUTY	Tue, Feb 20, 2018	32.60	32.65	32.18	32.32
1030	AMEX	FUTY	Fri, Feb 16, 2018	32.45	32.80	32.36	32.77
1029	AMEX	FUTY	Thu, Feb 15, 2018	31.85	32.44	31.85	32.43
1028	AMEX	FUTY	Wed, Feb 14, 2018	31.85	32.01	31.68	31.79
1027	AMEX	FUTY	Tue, Feb 13, 2018	31.96	32.20	31.67	32.10
1026	AMEX	FUTY	Mon, Feb 12, 2018	31.88	32.16	31.60	31.98
1025	AMEX	FUTY	Fri, Feb 9, 2018	31.20	32.00	31.15	31.80
1024	AMEX	FUTY	Thu, Feb 8, 2018	31.44	31.72	31.11	31.11
1023	AMEX	FUTY	Wed, Feb 7, 2018	31.58	31.92	31.46	31.48
1022	AMEX	FUTY	Tue, Feb 6, 2018	31.68	31.83	30.99	31.57
1021	AMEX	FUTY	Mon, Feb 5, 2018	32.55	32.86	31.97	32.04
1020	AMEX	FUTY	Fri, Feb 2, 2018	32.74	32.94	32.59	32.62
1019	AMEX	FUTY	Thu, Feb 1, 2018	33.37	33.39	32.80	32.89
1018	AMEX	FUTY	Wed, Jan 31, 2018	33.13	33.38	32.94	33.38
1017	AMEX	FUTY	Tue, Jan 30, 2018	32.92	33.15	32.92	33.03
1016	AMEX	FUTY	Mon, Jan 29, 2018	33.32	33.32	32.96	32.99
1015	AMEX	FUTY	Fri, Jan 26, 2018	33.52	33.52	33.11	33.39
1014	AMEX	FUTY	Thu, Jan 25, 2018	32.97	33.44	32.97	33.44
1013	AMEX	FUTY	Wed, Jan 24, 2018	33.13	33.13	32.93	32.97
1012	AMEX	FUTY	Tue, Jan 23, 2018	32.89	33.28	32.85	33.13
1011	AMEX	FUTY	Mon, Jan 22, 2018	32.90	33.08	32.75	32.78
1010	AMEX	FUTY	Fri, Jan 19, 2018	32.88	33.00	32.72	32.74
1009	AMEX	FUTY	Thu, Jan 18, 2018	33.04	33.04	32.67	32.80
1008	AMEX	FUTY	Wed, Jan 17, 2018	32.85	33.10	32.85	33.03
1007	AMEX	FUTY	Tue, Jan 16, 2018	32.95	33.08	32.67	32.81
1006	AMEX	FUTY	Fri, Jan 12, 2018	33.00	33.11	32.83	32.89
1005	AMEX	FUTY	Thu, Jan 11, 2018	33.16	33.27	32.97	33.05
1004	AMEX	FUTY	Wed, Jan 10, 2018	33.47	33.47	33.13	33.17
1003	AMEX	FUTY	Tue, Jan 9, 2018	33.93	33.93	33.53	33.56
1002	AMEX	FUTY	Mon, Jan 8, 2018	33.61	33.94	33.60	33.90
1001	AMEX	FUTY	Fri, Jan 5, 2018	33.73	33.77	33.48	33.60
1000	AMEX	FUTY	Thu, Jan 4, 2018	33.88	34.03	33.58	33.63
999	AMEX	FUTY	Wed, Jan 3, 2018	34.11	34.28	33.80	33.90
998	AMEX	FUTY	Tue, Jan 2, 2018	34.54	34.54	34.11	34.21
997	AMEX	FUTY	Fri, Dec 29, 2017	34.52	34.59	34.43	34.51
996	AMEX	FUTY	Thu, Dec 28, 2017	34.34	34.47	34.28	34.45
995	AMEX	FUTY	Wed, Dec 27, 2017	34.16	34.35	34.12	34.25
994	AMEX	FUTY	Tue, Dec 26, 2017	34.32	34.46	34.11	34.11
993	AMEX	FUTY	Fri, Dec 22, 2017	34.27	34.43	34.27	34.29
992	AMEX	FUTY	Thu, Dec 21, 2017	34.42	34.47	34.14	34.25
991	AMEX	FUTY	Wed, Dec 20, 2017	34.84	34.95	34.60	34.61
990	AMEX	FUTY	Tue, Dec 19, 2017	35.52	35.53	34.86	34.86
989	AMEX	FUTY	Mon, Dec 18, 2017	35.89	35.99	35.44	35.48
988	AMEX	FUTY	Fri, Dec 15, 2017	35.79	35.99	35.75	35.84
987	AMEX	FUTY	Thu, Dec 14, 2017	36.06	36.15	35.76	35.72
986	AMEX	FUTY	Wed, Dec 13, 2017	36.08	36.22	35.99	36.06
985	AMEX	FUTY	Tue, Dec 12, 2017	36.48	36.49	35.98	36.00
984	AMEX	FUTY	Mon, Dec 11, 2017	36.45	36.60	36.29	36.58
983	AMEX	FUTY	Fri, Dec 8, 2017	36.28	36.43	36.13	36.43
982	AMEX	FUTY	Thu, Dec 7, 2017	36.23	36.29	36.05	36.29
981	AMEX	FUTY	Wed, Dec 6, 2017	36.14	36.29	36.05	36.20
980	AMEX	FUTY	Tue, Dec 5, 2017	36.55	36.55	35.97	36.08
979	AMEX	FUTY	Mon, Dec 4, 2017	36.81	37.00	36.50	36.57
978	AMEX	FUTY	Fri, Dec 1, 2017	36.95	37.01	36.58	36.77
977	AMEX	FUTY	Thu, Nov 30, 2017	36.79	36.96	36.76	36.93
976	AMEX	FUTY	Wed, Nov 29, 2017	36.64	36.87	36.53	36.74
975	AMEX	FUTY	Tue, Nov 28, 2017	36.59	36.76	36.56	36.69
974	AMEX	FUTY	Mon, Nov 27, 2017	36.37	36.58	36.32	36.51
973	AMEX	FUTY	Fri, Nov 24, 2017	36.37	36.45	36.30	36.33
972	AMEX	FUTY	Wed, Nov 22, 2017	36.36	36.36	36.19	36.29
971	AMEX	FUTY	Tue, Nov 21, 2017	36.33	36.37	36.22	36.30
970	AMEX	FUTY	Mon, Nov 20, 2017	36.36	36.36	36.14	36.19
969	AMEX	FUTY	Fri, Nov 17, 2017	36.57	36.57	36.30	36.31
968	AMEX	FUTY	Thu, Nov 16, 2017	36.60	36.60	36.42	36.52
967	AMEX	FUTY	Wed, Nov 15, 2017	36.96	37.00	36.58	36.62
966	AMEX	FUTY	Tue, Nov 14, 2017	36.34	36.95	36.34	36.94
965	AMEX	FUTY	Mon, Nov 13, 2017	36.12	36.49	36.11	36.45
964	AMEX	FUTY	Fri, Nov 10, 2017	36.09	36.15	35.97	36.08
963	AMEX	FUTY	Thu, Nov 9, 2017	36.10	36.29	36.10	36.21
962	AMEX	FUTY	Wed, Nov 8, 2017	36.27	36.28	35.98	36.22
961	AMEX	FUTY	Tue, Nov 7, 2017	35.85	36.25	35.79	36.22
960	AMEX	FUTY	Mon, Nov 6, 2017	35.96	36.01	35.79	35.79
959	AMEX	FUTY	Fri, Nov 3, 2017	35.82	36.07	35.82	35.95
958	AMEX	FUTY	Thu, Nov 2, 2017	35.77	35.98	35.64	35.82
957	AMEX	FUTY	Wed, Nov 1, 2017	35.97	36.00	35.65	35.68
956	AMEX	FUTY	Tue, Oct 31, 2017	35.86	35.98	35.77	35.92
955	AMEX	FUTY	Mon, Oct 30, 2017	35.90	35.92	35.75	35.89
954	AMEX	FUTY	Fri, Oct 27, 2017	35.61	35.92	35.59	35.88
953	AMEX	FUTY	Thu, Oct 26, 2017	35.75	35.89	35.63	35.64
952	AMEX	FUTY	Wed, Oct 25, 2017	35.67	35.68	35.20	35.62
951	AMEX	FUTY	Tue, Oct 24, 2017	35.73	35.78	35.58	35.74
950	AMEX	FUTY	Mon, Oct 23, 2017	35.79	35.80	35.61	35.75
949	AMEX	FUTY	Fri, Oct 20, 2017	35.65	35.80	35.57	35.75
948	AMEX	FUTY	Thu, Oct 19, 2017	35.41	35.71	35.40	35.71
947	AMEX	FUTY	Wed, Oct 18, 2017	35.37	35.42	35.25	35.41
946	AMEX	FUTY	Tue, Oct 17, 2017	35.19	35.44	35.11	35.44
945	AMEX	FUTY	Mon, Oct 16, 2017	35.28	35.29	34.98	35.17
944	AMEX	FUTY	Fri, Oct 13, 2017	35.65	35.67	35.22	35.26
943	AMEX	FUTY	Thu, Oct 12, 2017	35.34	35.61	35.34	35.51
942	AMEX	FUTY	Wed, Oct 11, 2017	35.15	35.49	35.15	35.35
941	AMEX	FUTY	Tue, Oct 10, 2017	34.90	35.19	34.83	35.17
940	AMEX	FUTY	Mon, Oct 9, 2017	34.86	34.94	34.82	34.85
939	AMEX	FUTY	Fri, Oct 6, 2017	34.72	34.80	34.60	34.77
938	AMEX	FUTY	Thu, Oct 5, 2017	34.89	34.90	34.70	34.82
937	AMEX	FUTY	Wed, Oct 4, 2017	34.53	34.88	34.46	34.88
936	AMEX	FUTY	Tue, Oct 3, 2017	34.71	34.71	34.35	34.53
935	AMEX	FUTY	Mon, Oct 2, 2017	34.68	34.75	34.50	34.65
934	AMEX	FUTY	Fri, Sep 29, 2017	34.75	34.75	34.46	34.53
933	AMEX	FUTY	Thu, Sep 28, 2017	34.46	34.67	34.17	34.61
932	AMEX	FUTY	Wed, Sep 27, 2017	34.71	34.75	34.29	34.47
931	AMEX	FUTY	Tue, Sep 26, 2017	34.91	34.99	34.84	34.90
930	AMEX	FUTY	Mon, Sep 25, 2017	34.71	34.97	34.64	34.92
929	AMEX	FUTY	Fri, Sep 22, 2017	34.95	34.95	34.64	34.64
928	AMEX	FUTY	Thu, Sep 21, 2017	34.98	35.11	34.86	34.87
927	AMEX	FUTY	Wed, Sep 20, 2017	35.26	35.26	34.80	34.92
926	AMEX	FUTY	Tue, Sep 19, 2017	35.25	35.35	35.11	35.19
925	AMEX	FUTY	Mon, Sep 18, 2017	35.55	35.55	35.01	35.24
924	AMEX	FUTY	Fri, Sep 15, 2017	35.63	35.63	35.40	35.53
923	AMEX	FUTY	Thu, Sep 14, 2017	35.47	35.78	35.35	35.52
922	AMEX	FUTY	Wed, Sep 13, 2017	35.67	35.67	35.47	35.49
921	AMEX	FUTY	Tue, Sep 12, 2017	36.24	36.24	35.47	35.66
920	AMEX	FUTY	Mon, Sep 11, 2017	35.91	36.27	35.89	36.25
919	AMEX	FUTY	Fri, Sep 8, 2017	35.88	35.95	35.70	35.93
918	AMEX	FUTY	Thu, Sep 7, 2017	35.59	35.80	35.53	35.76
917	AMEX	FUTY	Wed, Sep 6, 2017	35.91	35.91	35.47	35.52
916	AMEX	FUTY	Tue, Sep 5, 2017	35.79	35.79	35.50	35.66
915	AMEX	FUTY	Fri, Sep 1, 2017	35.76	35.78	35.52	35.65
914	AMEX	FUTY	Thu, Aug 31, 2017	35.72	35.76	35.67	35.67
913	AMEX	FUTY	Wed, Aug 30, 2017	35.78	35.78	35.62	35.64
912	AMEX	FUTY	Tue, Aug 29, 2017	35.84	35.97	35.76	35.77
911	AMEX	FUTY	Mon, Aug 28, 2017	35.96	36.00	35.68	35.85
910	AMEX	FUTY	Fri, Aug 25, 2017	35.79	35.89	35.70	35.80
909	AMEX	FUTY	Thu, Aug 24, 2017	35.69	35.75	35.62	35.67
908	AMEX	FUTY	Wed, Aug 23, 2017	35.58	35.71	35.50	35.70
907	AMEX	FUTY	Tue, Aug 22, 2017	35.49	35.61	35.39	35.56
906	AMEX	FUTY	Mon, Aug 21, 2017	35.55	35.55	35.32	35.50
905	AMEX	FUTY	Fri, Aug 18, 2017	35.14	35.46	35.07	35.35
904	AMEX	FUTY	Thu, Aug 17, 2017	35.39	35.45	35.12	35.14
903	AMEX	FUTY	Wed, Aug 16, 2017	35.27	35.42	35.27	35.40
902	AMEX	FUTY	Tue, Aug 15, 2017	35.04	35.28	35.04	35.27
901	AMEX	FUTY	Mon, Aug 14, 2017	34.93	35.13	34.91	35.10
900	AMEX	FUTY	Fri, Aug 11, 2017	35.12	35.12	34.78	34.88
899	AMEX	FUTY	Thu, Aug 10, 2017	34.98	35.20	34.87	35.12
898	AMEX	FUTY	Wed, Aug 9, 2017	35.29	35.29	34.98	35.00
897	AMEX	FUTY	Tue, Aug 8, 2017	35.06	35.21	35.06	35.21
896	AMEX	FUTY	Mon, Aug 7, 2017	35.00	35.07	34.92	35.07
895	AMEX	FUTY	Fri, Aug 4, 2017	34.98	35.03	34.78	35.00
894	AMEX	FUTY	Thu, Aug 3, 2017	34.94	35.06	34.86	35.06
893	AMEX	FUTY	Wed, Aug 2, 2017	34.76	34.95	34.65	34.95
892	AMEX	FUTY	Tue, Aug 1, 2017	34.69	34.88	34.69	34.83
891	AMEX	FUTY	Mon, Jul 31, 2017	34.60	34.70	34.42	34.66
890	AMEX	FUTY	Fri, Jul 28, 2017	34.55	34.62	34.41	34.54
889	AMEX	FUTY	Thu, Jul 27, 2017	34.47	34.57	34.37	34.57
888	AMEX	FUTY	Wed, Jul 26, 2017	34.23	34.49	34.20	34.49
887	AMEX	FUTY	Tue, Jul 25, 2017	34.38	34.38	34.17	34.22
886	AMEX	FUTY	Mon, Jul 24, 2017	34.66	34.66	34.30	34.35
885	AMEX	FUTY	Fri, Jul 21, 2017	34.40	34.66	34.32	34.64
884	AMEX	FUTY	Thu, Jul 20, 2017	34.21	34.38	34.18	34.35
883	AMEX	FUTY	Wed, Jul 19, 2017	33.99	34.12	33.93	34.12
882	AMEX	FUTY	Tue, Jul 18, 2017	33.90	33.98	33.85	33.93
881	AMEX	FUTY	Mon, Jul 17, 2017	33.76	33.84	33.66	33.84
880	AMEX	FUTY	Fri, Jul 14, 2017	33.79	33.84	33.70	33.70
879	AMEX	FUTY	Thu, Jul 13, 2017	33.70	33.70	33.53	33.56
878	AMEX	FUTY	Wed, Jul 12, 2017	33.67	33.77	33.63	33.68
877	AMEX	FUTY	Tue, Jul 11, 2017	33.45	33.45	33.23	33.39
876	AMEX	FUTY	Mon, Jul 10, 2017	33.50	33.60	33.38	33.38
875	AMEX	FUTY	Fri, Jul 7, 2017	33.36	33.60	33.36	33.46
874	AMEX	FUTY	Thu, Jul 6, 2017	33.35	33.45	33.32	33.40
873	AMEX	FUTY	Wed, Jul 5, 2017	33.62	33.64	33.35	33.45
872	AMEX	FUTY	Mon, Jul 3, 2017	33.85	33.86	33.60	33.60
871	AMEX	FUTY	Fri, Jun 30, 2017	33.84	33.97	33.77	33.77
870	AMEX	FUTY	Thu, Jun 29, 2017	33.98	33.99	33.68	33.78
869	AMEX	FUTY	Wed, Jun 28, 2017	34.44	34.44	34.05	34.07
868	AMEX	FUTY	Tue, Jun 27, 2017	34.65	34.72	34.30	34.37
867	AMEX	FUTY	Mon, Jun 26, 2017	34.61	34.89	34.50	34.80
866	AMEX	FUTY	Fri, Jun 23, 2017	34.62	34.75	34.47	34.50
865	AMEX	FUTY	Thu, Jun 22, 2017	34.74	34.87	34.61	34.61
864	AMEX	FUTY	Wed, Jun 21, 2017	34.97	35.00	34.62	34.74
863	AMEX	FUTY	Tue, Jun 20, 2017	34.98	35.03	34.94	34.97
862	AMEX	FUTY	Mon, Jun 19, 2017	35.20	35.20	34.90	34.96
861	AMEX	FUTY	Fri, Jun 16, 2017	35.01	35.18	35.01	35.18
860	AMEX	FUTY	Thu, Jun 15, 2017	34.99	35.26	34.95	34.97
859	AMEX	FUTY	Wed, Jun 14, 2017	35.07	35.21	34.96	35.06
858	AMEX	FUTY	Tue, Jun 13, 2017	34.78	34.87	34.67	34.86
857	AMEX	FUTY	Mon, Jun 12, 2017	34.91	35.02	34.61	34.76
856	AMEX	FUTY	Fri, Jun 9, 2017	34.78	34.84	34.60	34.84
855	AMEX	FUTY	Thu, Jun 8, 2017	35.26	35.26	34.60	34.80
854	AMEX	FUTY	Wed, Jun 7, 2017	34.98	35.15	34.96	35.06
853	AMEX	FUTY	Tue, Jun 6, 2017	35.11	35.11	34.95	34.96
852	AMEX	FUTY	Mon, Jun 5, 2017	35.26	35.26	35.00	35.02
851	AMEX	FUTY	Fri, Jun 2, 2017	35.40	35.40	35.10	35.22
850	AMEX	FUTY	Thu, Jun 1, 2017	34.89	35.16	34.80	35.15
849	AMEX	FUTY	Wed, May 31, 2017	34.71	34.96	34.71	34.87
848	AMEX	FUTY	Tue, May 30, 2017	34.60	34.79	34.56	34.71
847	AMEX	FUTY	Fri, May 26, 2017	34.67	34.68	34.55	34.61
846	AMEX	FUTY	Thu, May 25, 2017	34.40	34.65	34.30	34.64
845	AMEX	FUTY	Wed, May 24, 2017	34.30	34.36	34.21	34.35
844	AMEX	FUTY	Tue, May 23, 2017	34.09	34.31	34.09	34.15
843	AMEX	FUTY	Mon, May 22, 2017	33.74	34.09	33.70	34.04
842	AMEX	FUTY	Fri, May 19, 2017	33.63	33.72	33.45	33.70
841	AMEX	FUTY	Thu, May 18, 2017	33.63	33.69	33.33	33.63
840	AMEX	FUTY	Wed, May 17, 2017	33.42	33.63	33.36	33.53
839	AMEX	FUTY	Tue, May 16, 2017	33.70	33.70	33.38	33.40
838	AMEX	FUTY	Mon, May 15, 2017	33.58	33.75	33.55	33.66
837	AMEX	FUTY	Fri, May 12, 2017	33.46	33.60	33.43	33.55
836	AMEX	FUTY	Thu, May 11, 2017	33.26	33.39	33.15	33.38
835	AMEX	FUTY	Wed, May 10, 2017	33.27	33.36	33.17	33.34
834	AMEX	FUTY	Tue, May 9, 2017	33.50	33.50	33.18	33.21
833	AMEX	FUTY	Mon, May 8, 2017	33.62	33.65	33.36	33.55
832	AMEX	FUTY	Fri, May 5, 2017	33.39	33.60	33.39	33.55
831	AMEX	FUTY	Thu, May 4, 2017	33.20	33.35	33.13	33.33
830	AMEX	FUTY	Wed, May 3, 2017	33.41	33.41	33.24	33.24
829	AMEX	FUTY	Tue, May 2, 2017	33.37	33.46	33.27	33.36
828	AMEX	FUTY	Mon, May 1, 2017	33.80	33.80	33.29	33.38
827	AMEX	FUTY	Fri, Apr 28, 2017	33.74	33.74	33.45	33.55
826	AMEX	FUTY	Thu, Apr 27, 2017	33.66	33.89	33.66	33.69
825	AMEX	FUTY	Wed, Apr 26, 2017	33.67	33.86	33.58	33.61
824	AMEX	FUTY	Tue, Apr 25, 2017	33.70	33.75	33.55	33.70
823	AMEX	FUTY	Mon, Apr 24, 2017	33.60	33.77	33.39	33.72
822	AMEX	FUTY	Fri, Apr 21, 2017	33.46	33.68	33.44	33.57
821	AMEX	FUTY	Thu, Apr 20, 2017	33.55	33.55	33.15	33.40
820	AMEX	FUTY	Wed, Apr 19, 2017	33.76	33.77	33.41	33.51
819	AMEX	FUTY	Tue, Apr 18, 2017	33.74	33.80	33.63	33.74
818	AMEX	FUTY	Mon, Apr 17, 2017	33.59	33.72	33.53	33.72
817	AMEX	FUTY	Thu, Apr 13, 2017	33.70	33.70	33.40	33.53
816	AMEX	FUTY	Wed, Apr 12, 2017	33.42	33.66	33.30	33.64
815	AMEX	FUTY	Tue, Apr 11, 2017	33.45	33.48	33.25	33.45
814	AMEX	FUTY	Mon, Apr 10, 2017	33.47	33.47	33.22	33.43
813	AMEX	FUTY	Fri, Apr 7, 2017	33.64	33.64	33.37	33.38
812	AMEX	FUTY	Thu, Apr 6, 2017	33.56	33.57	33.40	33.56
811	AMEX	FUTY	Wed, Apr 5, 2017	33.39	33.60	33.34	33.59
810	AMEX	FUTY	Tue, Apr 4, 2017	33.22	33.51	33.20	33.41
809	AMEX	FUTY	Mon, Apr 3, 2017	33.35	33.35	33.05	33.30
808	AMEX	FUTY	Fri, Mar 31, 2017	33.17	33.47	33.17	33.31
807	AMEX	FUTY	Thu, Mar 30, 2017	33.37	33.37	33.08	33.20
806	AMEX	FUTY	Wed, Mar 29, 2017	33.49	33.49	33.30	33.42
805	AMEX	FUTY	Tue, Mar 28, 2017	33.44	33.53	33.37	33.53
804	AMEX	FUTY	Mon, Mar 27, 2017	33.73	33.80	33.35	33.48
803	AMEX	FUTY	Fri, Mar 24, 2017	33.55	33.72	33.50	33.61
802	AMEX	FUTY	Thu, Mar 23, 2017	33.57	33.77	33.40	33.47
801	AMEX	FUTY	Wed, Mar 22, 2017	33.57	33.70	33.45	33.56
800	AMEX	FUTY	Tue, Mar 21, 2017	33.05	33.55	33.04	33.45
799	AMEX	FUTY	Mon, Mar 20, 2017	33.35	33.35	32.92	33.01
798	AMEX	FUTY	Fri, Mar 17, 2017	33.16	33.37	33.14	33.25
797	AMEX	FUTY	Thu, Mar 16, 2017	33.57	33.57	33.21	33.05
796	AMEX	FUTY	Wed, Mar 15, 2017	33.24	33.75	33.15	33.60
795	AMEX	FUTY	Tue, Mar 14, 2017	33.09	33.15	32.97	33.05
794	AMEX	FUTY	Mon, Mar 13, 2017	33.00	33.12	32.97	33.09
793	AMEX	FUTY	Fri, Mar 10, 2017	32.95	33.01	32.81	33.00
792	AMEX	FUTY	Thu, Mar 9, 2017	32.85	32.97	32.72	32.74
791	AMEX	FUTY	Wed, Mar 8, 2017	33.10	33.10	32.80	32.82
790	AMEX	FUTY	Tue, Mar 7, 2017	33.29	33.43	33.29	33.33
789	AMEX	FUTY	Mon, Mar 6, 2017	33.43	33.43	33.27	33.33
788	AMEX	FUTY	Fri, Mar 3, 2017	33.55	33.56	33.17	33.43
787	AMEX	FUTY	Thu, Mar 2, 2017	33.27	33.73	33.20	33.56
786	AMEX	FUTY	Wed, Mar 1, 2017	33.49	33.55	33.12	33.31
785	AMEX	FUTY	Tue, Feb 28, 2017	33.31	33.63	33.28	33.55
784	AMEX	FUTY	Mon, Feb 27, 2017	33.42	33.43	33.23	33.26
783	AMEX	FUTY	Fri, Feb 24, 2017	33.17	33.43	33.12	33.40
782	AMEX	FUTY	Thu, Feb 23, 2017	32.79	33.09	32.71	33.00
781	AMEX	FUTY	Wed, Feb 22, 2017	32.56	32.72	32.45	32.64
780	AMEX	FUTY	Tue, Feb 21, 2017	32.22	32.60	32.10	32.56
779	AMEX	FUTY	Fri, Feb 17, 2017	32.22	32.26	32.01	32.21
778	AMEX	FUTY	Thu, Feb 16, 2017	31.83	32.20	31.83	32.18
777	AMEX	FUTY	Wed, Feb 15, 2017	31.79	31.90	31.65	31.87
776	AMEX	FUTY	Tue, Feb 14, 2017	32.17	32.17	31.81	31.97
775	AMEX	FUTY	Mon, Feb 13, 2017	32.07	32.21	32.00	32.18
774	AMEX	FUTY	Fri, Feb 10, 2017	31.85	32.08	31.83	32.07
773	AMEX	FUTY	Thu, Feb 9, 2017	32.06	32.09	31.79	31.85
772	AMEX	FUTY	Wed, Feb 8, 2017	31.92	32.10	31.91	32.06
771	AMEX	FUTY	Tue, Feb 7, 2017	31.83	31.83	31.72	31.80
770	AMEX	FUTY	Mon, Feb 6, 2017	31.98	31.98	31.73	31.77
769	AMEX	FUTY	Fri, Feb 3, 2017	31.90	31.94	31.75	31.83
768	AMEX	FUTY	Thu, Feb 2, 2017	31.51	31.75	31.35	31.75
767	AMEX	FUTY	Wed, Feb 1, 2017	31.86	31.89	31.38	31.47
766	AMEX	FUTY	Tue, Jan 31, 2017	31.51	32.00	31.50	32.00
765	AMEX	FUTY	Mon, Jan 30, 2017	31.51	31.60	31.33	31.50
764	AMEX	FUTY	Fri, Jan 27, 2017	31.61	31.62	31.45	31.54
763	AMEX	FUTY	Thu, Jan 26, 2017	31.48	31.65	31.42	31.56
762	AMEX	FUTY	Wed, Jan 25, 2017	31.45	31.56	31.40	31.53
761	AMEX	FUTY	Tue, Jan 24, 2017	31.51	31.58	31.46	31.51
760	AMEX	FUTY	Mon, Jan 23, 2017	31.63	31.74	31.45	31.48
759	AMEX	FUTY	Fri, Jan 20, 2017	31.61	31.73	31.45	31.63
758	AMEX	FUTY	Thu, Jan 19, 2017	31.73	31.80	31.50	31.56
757	AMEX	FUTY	Wed, Jan 18, 2017	31.89	31.99	31.79	31.84
756	AMEX	FUTY	Tue, Jan 17, 2017	31.72	31.99	31.70	31.89
755	AMEX	FUTY	Fri, Jan 13, 2017	31.60	31.65	31.38	31.57
754	AMEX	FUTY	Thu, Jan 12, 2017	31.57	31.63	31.40	31.60
753	AMEX	FUTY	Wed, Jan 11, 2017	31.33	31.58	31.32	31.55
752	AMEX	FUTY	Tue, Jan 10, 2017	31.33	31.33	31.12	31.27
751	AMEX	FUTY	Mon, Jan 9, 2017	31.86	31.86	31.30	31.32
750	AMEX	FUTY	Fri, Jan 6, 2017	31.56	31.82	31.55	31.78
749	AMEX	FUTY	Thu, Jan 5, 2017	31.74	31.75	31.44	31.66
748	AMEX	FUTY	Wed, Jan 4, 2017	31.55	31.81	31.53	31.66
747	AMEX	FUTY	Tue, Jan 3, 2017	31.64	31.64	31.35	31.53
746	AMEX	FUTY	Fri, Dec 30, 2016	31.82	31.82	31.51	31.60
745	AMEX	FUTY	Thu, Dec 29, 2016	31.46	31.81	31.42	31.78
744	AMEX	FUTY	Wed, Dec 28, 2016	31.69	31.69	31.36	31.40
743	AMEX	FUTY	Tue, Dec 27, 2016	31.56	31.77	31.52	31.66
742	AMEX	FUTY	Fri, Dec 23, 2016	31.67	31.70	31.54	31.67
741	AMEX	FUTY	Thu, Dec 22, 2016	31.56	31.69	31.46	31.65
740	AMEX	FUTY	Wed, Dec 21, 2016	31.69	31.83	31.56	31.57
739	AMEX	FUTY	Tue, Dec 20, 2016	31.59	31.77	31.59	31.67
738	AMEX	FUTY	Mon, Dec 19, 2016	31.66	31.68	31.39	31.66
737	AMEX	FUTY	Fri, Dec 16, 2016	31.29	31.64	31.29	31.54
736	AMEX	FUTY	Thu, Dec 15, 2016	31.20	31.49	31.02	31.17
735	AMEX	FUTY	Wed, Dec 14, 2016	31.97	32.09	31.21	31.23
734	AMEX	FUTY	Tue, Dec 13, 2016	31.68	31.90	31.65	31.87
733	AMEX	FUTY	Mon, Dec 12, 2016	31.17	31.61	31.17	31.56
732	AMEX	FUTY	Fri, Dec 9, 2016	30.95	31.30	30.94	31.29
731	AMEX	FUTY	Thu, Dec 8, 2016	30.73	31.04	30.50	30.99
730	AMEX	FUTY	Wed, Dec 7, 2016	30.53	30.88	30.53	30.85
729	AMEX	FUTY	Tue, Dec 6, 2016	30.56	30.62	30.44	30.49
728	AMEX	FUTY	Mon, Dec 5, 2016	30.40	30.53	30.14	30.51
727	AMEX	FUTY	Fri, Dec 2, 2016	30.35	30.68	30.29	30.43
726	AMEX	FUTY	Thu, Dec 1, 2016	30.29	30.32	30.00	30.20
725	AMEX	FUTY	Wed, Nov 30, 2016	31.08	31.34	30.47	30.49
724	AMEX	FUTY	Tue, Nov 29, 2016	31.22	31.54	31.22	31.41
723	AMEX	FUTY	Mon, Nov 28, 2016	30.85	31.37	30.76	31.33
722	AMEX	FUTY	Fri, Nov 25, 2016	30.39	30.83	30.33	30.76
721	AMEX	FUTY	Wed, Nov 23, 2016	30.46	30.52	30.28	30.32
720	AMEX	FUTY	Tue, Nov 22, 2016	30.52	30.66	30.40	30.64
719	AMEX	FUTY	Mon, Nov 21, 2016	30.20	30.49	30.20	30.48
718	AMEX	FUTY	Fri, Nov 18, 2016	30.28	30.36	30.04	30.14
717	AMEX	FUTY	Thu, Nov 17, 2016	30.12	30.37	30.12	30.19
716	AMEX	FUTY	Wed, Nov 16, 2016	30.37	30.40	30.01	30.20
715	AMEX	FUTY	Tue, Nov 15, 2016	29.98	30.46	29.98	30.40
714	AMEX	FUTY	Mon, Nov 14, 2016	29.82	30.00	29.50	29.93
713	AMEX	FUTY	Fri, Nov 11, 2016	29.97	30.26	29.80	29.92
712	AMEX	FUTY	Thu, Nov 10, 2016	30.63	30.63	29.59	29.99
711	AMEX	FUTY	Wed, Nov 9, 2016	31.29	31.29	30.67	30.68
710	AMEX	FUTY	Tue, Nov 8, 2016	31.51	31.85	31.33	31.74
709	AMEX	FUTY	Mon, Nov 7, 2016	31.08	31.49	30.83	31.47
708	AMEX	FUTY	Fri, Nov 4, 2016	31.15	31.45	30.92	30.94
707	AMEX	FUTY	Thu, Nov 3, 2016	30.84	31.12	30.51	31.02
706	AMEX	FUTY	Wed, Nov 2, 2016	31.23	31.23	30.67	30.90
705	AMEX	FUTY	Tue, Nov 1, 2016	31.85	31.88	31.25	31.32
704	AMEX	FUTY	Mon, Oct 31, 2016	31.35	32.04	31.35	31.88
703	AMEX	FUTY	Fri, Oct 28, 2016	31.22	31.41	31.14	31.29
702	AMEX	FUTY	Thu, Oct 27, 2016	31.24	31.25	31.00	31.18
701	AMEX	FUTY	Wed, Oct 26, 2016	31.24	31.39	31.08	31.35
700	AMEX	FUTY	Tue, Oct 25, 2016	31.10	31.28	31.02	31.28
699	AMEX	FUTY	Mon, Oct 24, 2016	31.14	31.25	30.96	31.13
698	AMEX	FUTY	Fri, Oct 21, 2016	31.08	31.17	30.89	31.01
697	AMEX	FUTY	Thu, Oct 20, 2016	31.22	31.39	31.16	31.16
696	AMEX	FUTY	Wed, Oct 19, 2016	31.25	31.28	31.06	31.23
695	AMEX	FUTY	Tue, Oct 18, 2016	31.15	31.32	30.89	31.28
694	AMEX	FUTY	Mon, Oct 17, 2016	30.90	31.05	30.90	31.01
693	AMEX	FUTY	Fri, Oct 14, 2016	30.94	31.12	30.80	30.85
692	AMEX	FUTY	Thu, Oct 13, 2016	30.63	31.18	30.61	30.99
691	AMEX	FUTY	Wed, Oct 12, 2016	30.33	30.67	30.33	30.64
690	AMEX	FUTY	Tue, Oct 11, 2016	30.67	30.67	30.29	30.32
689	AMEX	FUTY	Mon, Oct 10, 2016	30.46	30.71	30.46	30.70
688	AMEX	FUTY	Fri, Oct 7, 2016	30.64	30.88	30.40	30.43
687	AMEX	FUTY	Thu, Oct 6, 2016	30.42	30.63	30.22	30.48
686	AMEX	FUTY	Wed, Oct 5, 2016	30.60	30.77	30.40	30.48
685	AMEX	FUTY	Tue, Oct 4, 2016	31.16	31.22	30.39	30.54
684	AMEX	FUTY	Mon, Oct 3, 2016	31.62	31.62	31.07	31.24
683	AMEX	FUTY	Fri, Sep 30, 2016	31.98	32.04	31.47	31.63
682	AMEX	FUTY	Thu, Sep 29, 2016	32.20	32.25	31.71	31.86
681	AMEX	FUTY	Wed, Sep 28, 2016	32.42	32.42	32.04	32.31
680	AMEX	FUTY	Tue, Sep 27, 2016	32.83	32.90	32.33	32.36
679	AMEX	FUTY	Mon, Sep 26, 2016	32.82	32.88	32.66	32.78
678	AMEX	FUTY	Fri, Sep 23, 2016	32.83	32.95	32.66	32.84
677	AMEX	FUTY	Thu, Sep 22, 2016	32.81	32.94	32.67	32.90
676	AMEX	FUTY	Wed, Sep 21, 2016	32.08	32.69	32.04	32.67
675	AMEX	FUTY	Tue, Sep 20, 2016	32.15	32.24	32.01	32.02
674	AMEX	FUTY	Mon, Sep 19, 2016	31.80	32.06	31.80	32.04
673	AMEX	FUTY	Fri, Sep 16, 2016	31.40	31.75	31.26	31.74
672	AMEX	FUTY	Thu, Sep 15, 2016	31.47	31.75	31.40	31.43
671	AMEX	FUTY	Wed, Sep 14, 2016	31.44	31.67	31.35	31.47
670	AMEX	FUTY	Tue, Sep 13, 2016	31.75	31.75	31.27	31.37
669	AMEX	FUTY	Mon, Sep 12, 2016	31.28	31.86	31.27	31.82
668	AMEX	FUTY	Fri, Sep 9, 2016	32.27	32.27	31.31	31.34
667	AMEX	FUTY	Thu, Sep 8, 2016	32.30	32.56	32.27	32.51
666	AMEX	FUTY	Wed, Sep 7, 2016	32.36	32.45	32.20	32.40
665	AMEX	FUTY	Tue, Sep 6, 2016	32.09	32.38	32.09	32.36
664	AMEX	FUTY	Fri, Sep 2, 2016	31.65	32.03	31.65	32.00
663	AMEX	FUTY	Thu, Sep 1, 2016	31.73	31.75	31.57	31.59
662	AMEX	FUTY	Wed, Aug 31, 2016	31.63	31.76	31.54	31.74
661	AMEX	FUTY	Tue, Aug 30, 2016	31.98	32.05	31.62	31.64
660	AMEX	FUTY	Mon, Aug 29, 2016	31.78	32.03	31.78	31.97
659	AMEX	FUTY	Fri, Aug 26, 2016	32.39	32.57	31.69	31.71
658	AMEX	FUTY	Thu, Aug 25, 2016	32.29	32.43	32.29	32.34
657	AMEX	FUTY	Wed, Aug 24, 2016	32.30	32.35	32.08	32.30
656	AMEX	FUTY	Tue, Aug 23, 2016	32.53	32.61	32.32	32.32
655	AMEX	FUTY	Mon, Aug 22, 2016	32.40	32.55	32.33	32.45
654	AMEX	FUTY	Fri, Aug 19, 2016	32.51	32.63	32.19	32.36
653	AMEX	FUTY	Thu, Aug 18, 2016	32.34	32.73	32.33	32.73
652	AMEX	FUTY	Wed, Aug 17, 2016	31.84	32.37	31.62	32.32
651	AMEX	FUTY	Tue, Aug 16, 2016	32.22	32.34	31.90	31.90
650	AMEX	FUTY	Mon, Aug 15, 2016	32.80	32.85	32.30	32.30
649	AMEX	FUTY	Fri, Aug 12, 2016	32.82	32.99	32.76	32.77
648	AMEX	FUTY	Thu, Aug 11, 2016	32.69	32.73	32.59	32.73
647	AMEX	FUTY	Wed, Aug 10, 2016	32.67	32.79	32.57	32.67
646	AMEX	FUTY	Tue, Aug 9, 2016	32.71	32.81	32.59	32.65
645	AMEX	FUTY	Mon, Aug 8, 2016	32.75	32.96	32.63	32.69
644	AMEX	FUTY	Fri, Aug 5, 2016	33.09	33.09	32.68	32.72
643	AMEX	FUTY	Thu, Aug 4, 2016	33.29	33.37	33.06	33.12
642	AMEX	FUTY	Wed, Aug 3, 2016	33.38	33.38	33.06	33.17
641	AMEX	FUTY	Tue, Aug 2, 2016	33.42	33.65	33.23	33.37
640	AMEX	FUTY	Mon, Aug 1, 2016	33.56	33.61	33.46	33.52
639	AMEX	FUTY	Fri, Jul 29, 2016	33.39	33.65	33.35	33.60
638	AMEX	FUTY	Thu, Jul 28, 2016	33.24	33.43	33.03	33.36
637	AMEX	FUTY	Wed, Jul 27, 2016	33.59	33.59	33.00	33.26
636	AMEX	FUTY	Tue, Jul 26, 2016	33.87	33.88	33.54	33.64
635	AMEX	FUTY	Mon, Jul 25, 2016	33.97	33.97	33.72	33.91
634	AMEX	FUTY	Fri, Jul 22, 2016	33.52	34.01	33.52	33.95
633	AMEX	FUTY	Thu, Jul 21, 2016	33.30	33.57	33.20	33.55
632	AMEX	FUTY	Wed, Jul 20, 2016	33.55	33.55	33.32	33.39
631	AMEX	FUTY	Tue, Jul 19, 2016	33.58	33.58	33.40	33.52
630	AMEX	FUTY	Mon, Jul 18, 2016	33.63	33.70	33.55	33.56
629	AMEX	FUTY	Fri, Jul 15, 2016	33.45	33.58	33.39	33.53
628	AMEX	FUTY	Thu, Jul 14, 2016	33.50	33.56	33.34	33.45
627	AMEX	FUTY	Wed, Jul 13, 2016	33.50	33.65	33.50	33.65
626	AMEX	FUTY	Tue, Jul 12, 2016	33.67	33.70	33.39	33.40
625	AMEX	FUTY	Mon, Jul 11, 2016	33.79	33.84	33.43	33.80
624	AMEX	FUTY	Fri, Jul 8, 2016	33.51	33.83	33.25	33.81
623	AMEX	FUTY	Thu, Jul 7, 2016	34.34	34.34	33.42	33.51
622	AMEX	FUTY	Wed, Jul 6, 2016	34.05	34.13	33.83	34.13
621	AMEX	FUTY	Tue, Jul 5, 2016	33.95	34.09	33.85	34.05
620	AMEX	FUTY	Fri, Jul 1, 2016	34.07	34.13	33.50	33.83
619	AMEX	FUTY	Thu, Jun 30, 2016	33.37	33.86	33.15	33.86
618	AMEX	FUTY	Wed, Jun 29, 2016	33.28	33.28	33.03	33.14
617	AMEX	FUTY	Tue, Jun 28, 2016	32.96	33.03	32.65	33.02
616	AMEX	FUTY	Mon, Jun 27, 2016	32.45	32.96	32.45	32.89
615	AMEX	FUTY	Fri, Jun 24, 2016	32.19	32.79	32.12	32.50
614	AMEX	FUTY	Thu, Jun 23, 2016	32.36	32.49	32.27	32.47
613	AMEX	FUTY	Wed, Jun 22, 2016	32.56	32.59	32.34	32.38
612	AMEX	FUTY	Tue, Jun 21, 2016	32.47	32.65	32.32	32.52
611	AMEX	FUTY	Mon, Jun 20, 2016	32.56	32.61	32.24	32.47
610	AMEX	FUTY	Fri, Jun 17, 2016	32.48	32.57	32.28	32.57
609	AMEX	FUTY	Thu, Jun 16, 2016	32.52	32.77	32.48	32.47
608	AMEX	FUTY	Wed, Jun 15, 2016	32.78	32.78	32.42	32.52
607	AMEX	FUTY	Tue, Jun 14, 2016	32.62	32.75	32.46	32.74
606	AMEX	FUTY	Mon, Jun 13, 2016	32.71	32.76	32.57	32.58
605	AMEX	FUTY	Fri, Jun 10, 2016	32.76	32.85	32.52	32.63
604	AMEX	FUTY	Thu, Jun 9, 2016	32.51	32.83	32.46	32.76
603	AMEX	FUTY	Wed, Jun 8, 2016	32.30	32.52	32.29	32.49
602	AMEX	FUTY	Tue, Jun 7, 2016	32.36	32.48	32.24	32.27
601	AMEX	FUTY	Mon, Jun 6, 2016	32.38	32.45	32.20	32.31
600	AMEX	FUTY	Fri, Jun 3, 2016	32.10	32.46	32.01	32.34
599	AMEX	FUTY	Thu, Jun 2, 2016	31.77	31.82	31.52	31.82
598	AMEX	FUTY	Wed, Jun 1, 2016	31.72	31.84	31.69	31.82
597	AMEX	FUTY	Tue, May 31, 2016	31.56	31.75	31.49	31.70
596	AMEX	FUTY	Fri, May 27, 2016	31.48	31.55	31.38	31.52
595	AMEX	FUTY	Thu, May 26, 2016	31.15	31.47	31.15	31.44
594	AMEX	FUTY	Wed, May 25, 2016	31.14	31.20	30.95	31.12
593	AMEX	FUTY	Tue, May 24, 2016	30.96	31.23	30.86	31.20
592	AMEX	FUTY	Mon, May 23, 2016	31.19	31.19	30.86	30.86
591	AMEX	FUTY	Fri, May 20, 2016	31.14	31.16	30.91	31.16
590	AMEX	FUTY	Thu, May 19, 2016	30.64	31.07	30.50	31.07
589	AMEX	FUTY	Wed, May 18, 2016	31.21	31.37	30.69	30.78
588	AMEX	FUTY	Tue, May 17, 2016	31.78	31.79	31.18	31.35
587	AMEX	FUTY	Mon, May 16, 2016	31.81	31.87	31.67	31.87
586	AMEX	FUTY	Fri, May 13, 2016	31.97	31.97	31.74	31.81
585	AMEX	FUTY	Thu, May 12, 2016	31.81	32.00	31.69	31.97
584	AMEX	FUTY	Wed, May 11, 2016	31.74	31.81	31.55	31.79
583	AMEX	FUTY	Tue, May 10, 2016	31.76	31.81	31.60	31.72
582	AMEX	FUTY	Mon, May 9, 2016	31.50	31.70	31.48	31.67
581	AMEX	FUTY	Fri, May 6, 2016	31.61	31.61	31.25	31.47
580	AMEX	FUTY	Thu, May 5, 2016	31.77	32.00	31.56	31.64
579	AMEX	FUTY	Wed, May 4, 2016	31.36	31.96	31.35	31.79
578	AMEX	FUTY	Tue, May 3, 2016	31.46	31.51	31.22	31.40
577	AMEX	FUTY	Mon, May 2, 2016	31.28	31.60	31.19	31.42
576	AMEX	FUTY	Fri, Apr 29, 2016	30.93	31.22	30.66	31.20
575	AMEX	FUTY	Thu, Apr 28, 2016	30.81	31.10	30.75	31.03
574	AMEX	FUTY	Wed, Apr 27, 2016	30.73	31.19	30.66	31.01
573	AMEX	FUTY	Tue, Apr 26, 2016	30.58	30.74	30.55	30.64
572	AMEX	FUTY	Mon, Apr 25, 2016	30.43	30.56	30.37	30.55
571	AMEX	FUTY	Fri, Apr 22, 2016	30.30	30.56	30.30	30.51
570	AMEX	FUTY	Thu, Apr 21, 2016	30.84	30.86	30.13	30.25
569	AMEX	FUTY	Wed, Apr 20, 2016	31.76	31.76	30.87	30.89
568	AMEX	FUTY	Tue, Apr 19, 2016	31.73	31.73	31.45	31.64
567	AMEX	FUTY	Mon, Apr 18, 2016	31.48	31.57	31.25	31.57
566	AMEX	FUTY	Fri, Apr 15, 2016	31.34	31.48	31.21	31.46
565	AMEX	FUTY	Thu, Apr 14, 2016	31.26	31.32	31.17	31.22
564	AMEX	FUTY	Wed, Apr 13, 2016	31.58	31.58	31.12	31.30
563	AMEX	FUTY	Tue, Apr 12, 2016	31.33	31.48	31.18	31.47
562	AMEX	FUTY	Mon, Apr 11, 2016	31.54	31.54	31.21	31.21
561	AMEX	FUTY	Fri, Apr 8, 2016	31.29	31.54	31.28	31.33
560	AMEX	FUTY	Thu, Apr 7, 2016	31.16	31.35	31.12	31.19
559	AMEX	FUTY	Wed, Apr 6, 2016	31.16	31.20	31.00	31.16
558	AMEX	FUTY	Tue, Apr 5, 2016	31.82	31.82	31.82	31.23
557	AMEX	FUTY	Mon, Apr 4, 2016	32.11	32.11	31.67	31.82
556	AMEX	FUTY	Fri, Apr 1, 2016	31.82	31.99	31.61	31.99
555	AMEX	FUTY	Thu, Mar 31, 2016	31.68	31.85	31.60	31.83
554	AMEX	FUTY	Wed, Mar 30, 2016	31.81	31.81	31.58	31.67
553	AMEX	FUTY	Tue, Mar 29, 2016	31.29	31.42	31.25	31.76
552	AMEX	FUTY	Mon, Mar 28, 2016	31.35	31.53	31.16	31.23
551	AMEX	FUTY	Thu, Mar 24, 2016	31.18	31.35	31.14	31.32
550	AMEX	FUTY	Wed, Mar 23, 2016	31.00	31.34	30.91	31.24
549	AMEX	FUTY	Tue, Mar 22, 2016	31.13	31.25	31.02	31.02
548	AMEX	FUTY	Mon, Mar 21, 2016	31.07	31.24	30.84	31.10
547	AMEX	FUTY	Fri, Mar 18, 2016	31.48	31.54	31.16	31.16
546	AMEX	FUTY	Thu, Mar 17, 2016	31.40	31.69	31.21	31.38
545	AMEX	FUTY	Wed, Mar 16, 2016	30.92	31.32	30.66	31.28
544	AMEX	FUTY	Tue, Mar 15, 2016	30.92	30.92	30.92	30.98
543	AMEX	FUTY	Mon, Mar 14, 2016	30.91	30.99	30.75	30.92
542	AMEX	FUTY	Fri, Mar 11, 2016	30.86	30.86	30.86	30.90
541	AMEX	FUTY	Thu, Mar 10, 2016	30.82	30.82	30.82	30.86
540	AMEX	FUTY	Wed, Mar 9, 2016	30.67	30.89	30.67	30.82
539	AMEX	FUTY	Tue, Mar 8, 2016	30.46	30.67	30.36	30.64
538	AMEX	FUTY	Mon, Mar 7, 2016	30.26	30.45	30.12	30.40
537	AMEX	FUTY	Fri, Mar 4, 2016	29.79	30.30	29.70	30.21
536	AMEX	FUTY	Thu, Mar 3, 2016	29.75	29.75	29.75	29.88
535	AMEX	FUTY	Wed, Mar 2, 2016	29.49	29.75	29.02	29.75
534	AMEX	FUTY	Tue, Mar 1, 2016	29.85	29.88	29.37	29.52
533	AMEX	FUTY	Mon, Feb 29, 2016	29.57	29.91	29.47	29.66
532	AMEX	FUTY	Fri, Feb 26, 2016	30.35	30.35	29.55	29.57
531	AMEX	FUTY	Thu, Feb 25, 2016	30.16	30.39	30.11	30.39
530	AMEX	FUTY	Wed, Feb 24, 2016	29.95	30.14	29.84	30.12
529	AMEX	FUTY	Tue, Feb 23, 2016	29.99	30.00	29.84	29.93
528	AMEX	FUTY	Mon, Feb 22, 2016	29.85	29.97	29.64	29.94
527	AMEX	FUTY	Fri, Feb 19, 2016	29.74	29.74	29.49	29.62
526	AMEX	FUTY	Thu, Feb 18, 2016	29.38	29.91	29.38	29.83
525	AMEX	FUTY	Wed, Feb 17, 2016	29.56	29.56	29.22	29.37
524	AMEX	FUTY	Tue, Feb 16, 2016	29.44	29.47	29.15	29.41
523	AMEX	FUTY	Fri, Feb 12, 2016	29.37	29.45	29.00	29.23
522	AMEX	FUTY	Thu, Feb 11, 2016	29.65	29.76	29.28	29.33
521	AMEX	FUTY	Wed, Feb 10, 2016	29.82	29.98	29.38	29.83
520	AMEX	FUTY	Tue, Feb 9, 2016	29.61	29.94	29.59	29.86
519	AMEX	FUTY	Mon, Feb 8, 2016	29.77	29.98	29.45	29.74
518	AMEX	FUTY	Fri, Feb 5, 2016	29.62	29.95	29.34	29.83
517	AMEX	FUTY	Thu, Feb 4, 2016	29.88	29.97	29.72	29.77
516	AMEX	FUTY	Wed, Feb 3, 2016	29.60	30.05	29.60	29.93
515	AMEX	FUTY	Tue, Feb 2, 2016	29.37	29.58	29.20	29.56
514	AMEX	FUTY	Mon, Feb 1, 2016	29.04	29.56	29.04	29.46
513	AMEX	FUTY	Fri, Jan 29, 2016	28.69	29.15	28.69	29.15
512	AMEX	FUTY	Thu, Jan 28, 2016	28.12	28.69	28.00	28.55
511	AMEX	FUTY	Wed, Jan 27, 2016	28.00	28.26	27.85	28.09
510	AMEX	FUTY	Tue, Jan 26, 2016	27.88	28.23	27.88	28.02
509	AMEX	FUTY	Mon, Jan 25, 2016	28.09	28.09	27.69	27.75
508	AMEX	FUTY	Fri, Jan 22, 2016	27.72	28.08	27.62	28.08
507	AMEX	FUTY	Thu, Jan 21, 2016	27.60	27.68	27.37	27.53
506	AMEX	FUTY	Wed, Jan 20, 2016	28.03	28.04	27.14	27.56
505	AMEX	FUTY	Tue, Jan 19, 2016	27.94	28.22	27.85	28.16
504	AMEX	FUTY	Fri, Jan 15, 2016	27.77	27.89	27.42	27.74
503	AMEX	FUTY	Thu, Jan 14, 2016	27.63	28.22	27.60	28.08
502	AMEX	FUTY	Wed, Jan 13, 2016	27.70	27.85	27.58	27.60
501	AMEX	FUTY	Tue, Jan 12, 2016	27.91	27.91	27.48	27.64
500	AMEX	FUTY	Mon, Jan 11, 2016	27.73	27.92	27.72	27.84
499	AMEX	FUTY	Fri, Jan 8, 2016	27.73	27.88	27.64	27.68
498	AMEX	FUTY	Thu, Jan 7, 2016	27.61	27.82	27.55	27.66
497	AMEX	FUTY	Wed, Jan 6, 2016	27.78	27.97	27.70	27.87
496	AMEX	FUTY	Tue, Jan 5, 2016	27.75	27.98	27.40	27.98
495	AMEX	FUTY	Mon, Jan 4, 2016	27.64	27.72	27.49	27.72
494	AMEX	FUTY	Thu, Dec 31, 2015	28.11	28.11	27.60	27.89
493	AMEX	FUTY	Wed, Dec 30, 2015	28.15	28.24	28.11	28.17
492	AMEX	FUTY	Tue, Dec 29, 2015	28.13	28.27	28.13	28.19
491	AMEX	FUTY	Mon, Dec 28, 2015	27.88	28.05	27.79	28.01
490	AMEX	FUTY	Thu, Dec 24, 2015	27.94	27.98	27.90	27.98
489	AMEX	FUTY	Wed, Dec 23, 2015	27.61	28.02	27.61	27.97
488	AMEX	FUTY	Tue, Dec 22, 2015	27.38	27.57	27.13	27.51
487	AMEX	FUTY	Mon, Dec 21, 2015	27.37	27.45	27.16	27.29
486	AMEX	FUTY	Fri, Dec 18, 2015	27.51	27.57	27.08	27.30
485	AMEX	FUTY	Thu, Dec 17, 2015	27.82	27.99	27.69	27.83
484	AMEX	FUTY	Wed, Dec 16, 2015	27.15	27.81	27.15	27.79
483	AMEX	FUTY	Tue, Dec 15, 2015	26.89	27.22	26.89	27.08
482	AMEX	FUTY	Mon, Dec 14, 2015	26.78	26.83	26.59	26.82
481	AMEX	FUTY	Fri, Dec 11, 2015	26.75	26.93	26.58	26.72
480	AMEX	FUTY	Thu, Dec 10, 2015	27.24	27.24	26.82	26.85
479	AMEX	FUTY	Wed, Dec 9, 2015	27.18	27.55	27.09	27.27
478	AMEX	FUTY	Tue, Dec 8, 2015	27.22	27.28	27.04	27.26
477	AMEX	FUTY	Mon, Dec 7, 2015	27.15	27.29	27.04	27.29
476	AMEX	FUTY	Fri, Dec 4, 2015	26.94	27.22	26.94	27.22
475	AMEX	FUTY	Thu, Dec 3, 2015	27.10	27.10	26.83	26.88
474	AMEX	FUTY	Wed, Dec 2, 2015	27.63	27.63	27.11	27.12
473	AMEX	FUTY	Tue, Dec 1, 2015	27.60	27.76	27.48	27.71
472	AMEX	FUTY	Mon, Nov 30, 2015	27.44	27.68	27.44	27.51
471	AMEX	FUTY	Fri, Nov 27, 2015	27.41	27.53	27.40	27.44
470	AMEX	FUTY	Wed, Nov 25, 2015	27.48	27.48	27.28	27.41
469	AMEX	FUTY	Tue, Nov 24, 2015	27.46	27.56	27.31	27.52
468	AMEX	FUTY	Mon, Nov 23, 2015	27.73	27.78	27.50	27.52
467	AMEX	FUTY	Fri, Nov 20, 2015	27.72	27.92	27.65	27.75
466	AMEX	FUTY	Thu, Nov 19, 2015	27.37	27.67	27.37	27.62
465	AMEX	FUTY	Wed, Nov 18, 2015	27.21	27.37	26.98	27.37
464	AMEX	FUTY	Tue, Nov 17, 2015	27.62	27.68	27.08	27.17
463	AMEX	FUTY	Mon, Nov 16, 2015	27.17	27.61	27.17	27.61
462	AMEX	FUTY	Fri, Nov 13, 2015	27.32	27.51	27.13	27.18
461	AMEX	FUTY	Thu, Nov 12, 2015	27.56	27.76	27.28	27.29
460	AMEX	FUTY	Wed, Nov 11, 2015	27.44	27.65	27.44	27.63
459	AMEX	FUTY	Tue, Nov 10, 2015	27.17	27.47	27.17	27.40
458	AMEX	FUTY	Mon, Nov 9, 2015	26.97	27.26	26.95	27.17
457	AMEX	FUTY	Fri, Nov 6, 2015	27.75	27.79	26.88	27.07
456	AMEX	FUTY	Thu, Nov 5, 2015	28.36	28.36	28.11	28.12
455	AMEX	FUTY	Wed, Nov 4, 2015	28.27	28.42	28.25	28.33
454	AMEX	FUTY	Tue, Nov 3, 2015	28.07	28.21	27.97	28.19
453	AMEX	FUTY	Mon, Nov 2, 2015	28.10	28.15	27.92	28.14
452	AMEX	FUTY	Fri, Oct 30, 2015	28.02	28.18	27.92	28.12
451	AMEX	FUTY	Thu, Oct 29, 2015	28.07	28.10	27.60	27.94
450	AMEX	FUTY	Wed, Oct 28, 2015	28.35	28.42	27.79	28.09
449	AMEX	FUTY	Tue, Oct 27, 2015	28.42	28.44	28.25	28.32
448	AMEX	FUTY	Mon, Oct 26, 2015	28.50	28.50	28.24	28.48
447	AMEX	FUTY	Fri, Oct 23, 2015	29.00	29.00	28.46	28.50
446	AMEX	FUTY	Thu, Oct 22, 2015	28.72	29.02	28.72	29.00
445	AMEX	FUTY	Wed, Oct 21, 2015	28.81	28.92	28.65	28.67
444	AMEX	FUTY	Tue, Oct 20, 2015	28.60	28.88	28.60	28.74
443	AMEX	FUTY	Mon, Oct 19, 2015	28.58	28.67	28.40	28.66
442	AMEX	FUTY	Fri, Oct 16, 2015	28.64	28.76	28.54	28.65
441	AMEX	FUTY	Thu, Oct 15, 2015	28.19	28.63	28.15	28.59
440	AMEX	FUTY	Wed, Oct 14, 2015	28.18	28.35	28.13	28.18
439	AMEX	FUTY	Tue, Oct 13, 2015	28.19	28.32	28.16	28.20
438	AMEX	FUTY	Mon, Oct 12, 2015	28.05	28.35	28.05	28.24
437	AMEX	FUTY	Fri, Oct 9, 2015	28.17	28.17	27.94	28.04
436	AMEX	FUTY	Thu, Oct 8, 2015	27.69	28.19	27.69	28.14
435	AMEX	FUTY	Wed, Oct 7, 2015	27.92	27.94	27.73	27.77
434	AMEX	FUTY	Tue, Oct 6, 2015	28.05	28.05	27.70	27.82
433	AMEX	FUTY	Mon, Oct 5, 2015	27.74	28.06	27.67	28.05
432	AMEX	FUTY	Fri, Oct 2, 2015	27.32	27.63	27.23	27.63
431	AMEX	FUTY	Thu, Oct 1, 2015	27.59	27.59	27.07	27.26
430	AMEX	FUTY	Wed, Sep 30, 2015	27.19	27.57	27.13	27.57
429	AMEX	FUTY	Tue, Sep 29, 2015	27.12	27.24	26.97	26.98
428	AMEX	FUTY	Mon, Sep 28, 2015	27.17	27.34	27.05	27.08
427	AMEX	FUTY	Fri, Sep 25, 2015	27.07	27.47	26.94	27.23
426	AMEX	FUTY	Thu, Sep 24, 2015	26.68	27.00	26.68	26.96
425	AMEX	FUTY	Wed, Sep 23, 2015	26.71	26.83	26.66	26.76
424	AMEX	FUTY	Tue, Sep 22, 2015	27.01	27.03	26.64	26.72
423	AMEX	FUTY	Mon, Sep 21, 2015	27.03	27.18	26.96	27.00
422	AMEX	FUTY	Fri, Sep 18, 2015	26.91	27.24	26.88	26.94
421	AMEX	FUTY	Thu, Sep 17, 2015	26.98	27.68	26.98	27.32
420	AMEX	FUTY	Wed, Sep 16, 2015	26.74	27.03	26.74	27.01
419	AMEX	FUTY	Tue, Sep 15, 2015	26.60	26.75	26.49	26.71
418	AMEX	FUTY	Mon, Sep 14, 2015	26.48	26.68	26.48	26.55
417	AMEX	FUTY	Fri, Sep 11, 2015	26.21	26.45	26.17	26.45
416	AMEX	FUTY	Thu, Sep 10, 2015	26.41	26.54	26.22	26.24
415	AMEX	FUTY	Wed, Sep 9, 2015	26.71	26.75	26.32	26.33
414	AMEX	FUTY	Tue, Sep 8, 2015	26.44	26.65	26.41	26.65
413	AMEX	FUTY	Fri, Sep 4, 2015	26.34	26.34	26.04	26.14
412	AMEX	FUTY	Thu, Sep 3, 2015	26.52	26.61	26.42	26.52
411	AMEX	FUTY	Wed, Sep 2, 2015	26.59	26.59	26.17	26.29
410	AMEX	FUTY	Tue, Sep 1, 2015	26.84	26.84	26.25	26.45
409	AMEX	FUTY	Mon, Aug 31, 2015	27.40	27.46	26.85	27.13
408	AMEX	FUTY	Fri, Aug 28, 2015	27.52	27.58	27.17	27.45
407	AMEX	FUTY	Thu, Aug 27, 2015	27.41	27.54	27.23	27.54
406	AMEX	FUTY	Wed, Aug 26, 2015	27.03	27.20	26.67	27.18
405	AMEX	FUTY	Tue, Aug 25, 2015	27.98	28.05	26.72	26.72
404	AMEX	FUTY	Mon, Aug 24, 2015	28.00	28.27	27.10	27.58
403	AMEX	FUTY	Fri, Aug 21, 2015	28.88	28.91	28.59	28.59
402	AMEX	FUTY	Thu, Aug 20, 2015	29.14	29.30	28.89	28.95
401	AMEX	FUTY	Wed, Aug 19, 2015	28.99	29.26	28.85	29.18
400	AMEX	FUTY	Tue, Aug 18, 2015	29.11	29.14	29.01	29.07
399	AMEX	FUTY	Mon, Aug 17, 2015	29.11	29.27	28.96	29.17
398	AMEX	FUTY	Fri, Aug 14, 2015	28.71	29.03	28.71	29.02
397	AMEX	FUTY	Thu, Aug 13, 2015	28.70	28.82	28.59	28.78
396	AMEX	FUTY	Wed, Aug 12, 2015	28.19	28.78	28.19	28.76
395	AMEX	FUTY	Tue, Aug 11, 2015	28.15	28.35	28.12	28.28
394	AMEX	FUTY	Mon, Aug 10, 2015	28.25	28.37	28.10	28.13
393	AMEX	FUTY	Fri, Aug 7, 2015	27.87	28.31	27.61	28.22
392	AMEX	FUTY	Thu, Aug 6, 2015	27.85	27.92	27.54	27.91
391	AMEX	FUTY	Wed, Aug 5, 2015	27.83	28.01	27.75	27.83
390	AMEX	FUTY	Tue, Aug 4, 2015	28.16	28.18	27.69	27.72
389	AMEX	FUTY	Mon, Aug 3, 2015	28.12	28.37	28.10	28.18
388	AMEX	FUTY	Fri, Jul 31, 2015	28.01	28.32	27.99	28.07
387	AMEX	FUTY	Thu, Jul 30, 2015	27.61	27.92	27.61	27.81
386	AMEX	FUTY	Wed, Jul 29, 2015	27.52	27.63	27.40	27.62
385	AMEX	FUTY	Tue, Jul 28, 2015	27.42	27.54	27.34	27.53
384	AMEX	FUTY	Mon, Jul 27, 2015	27.03	27.48	27.03	27.35
383	AMEX	FUTY	Fri, Jul 24, 2015	27.07	27.14	27.01	27.04
382	AMEX	FUTY	Thu, Jul 23, 2015	27.43	27.43	26.94	27.06
381	AMEX	FUTY	Wed, Jul 22, 2015	27.32	27.58	27.32	27.43
380	AMEX	FUTY	Tue, Jul 21, 2015	27.58	27.60	27.27	27.35
379	AMEX	FUTY	Mon, Jul 20, 2015	27.76	27.76	27.48	27.61
378	AMEX	FUTY	Fri, Jul 17, 2015	28.06	28.07	27.76	27.76
377	AMEX	FUTY	Thu, Jul 16, 2015	27.68	28.07	27.68	28.06
376	AMEX	FUTY	Wed, Jul 15, 2015	27.58	27.66	27.40	27.66
375	AMEX	FUTY	Tue, Jul 14, 2015	27.59	27.69	27.48	27.56
374	AMEX	FUTY	Mon, Jul 13, 2015	27.65	27.73	27.42	27.59
373	AMEX	FUTY	Fri, Jul 10, 2015	27.44	27.74	27.44	27.57
372	AMEX	FUTY	Thu, Jul 9, 2015	27.80	27.97	27.34	27.41
371	AMEX	FUTY	Wed, Jul 8, 2015	27.74	27.88	27.63	27.69
370	AMEX	FUTY	Tue, Jul 7, 2015	27.30	27.95	27.30	27.84
369	AMEX	FUTY	Mon, Jul 6, 2015	27.06	27.23	26.99	27.18
368	AMEX	FUTY	Thu, Jul 2, 2015	26.86	27.13	26.86	27.11
367	AMEX	FUTY	Wed, Jul 1, 2015	26.67	26.75	26.58	26.70
366	AMEX	FUTY	Tue, Jun 30, 2015	26.80	26.80	26.57	26.64
365	AMEX	FUTY	Mon, Jun 29, 2015	26.85	27.13	26.69	26.69
364	AMEX	FUTY	Fri, Jun 26, 2015	26.67	26.89	26.59	26.89
363	AMEX	FUTY	Thu, Jun 25, 2015	26.98	26.98	26.75	26.76
362	AMEX	FUTY	Wed, Jun 24, 2015	27.10	27.15	26.93	26.94
361	AMEX	FUTY	Tue, Jun 23, 2015	27.41	27.41	27.09	27.11
360	AMEX	FUTY	Mon, Jun 22, 2015	27.58	27.65	27.43	27.47
359	AMEX	FUTY	Fri, Jun 19, 2015	27.79	27.79	27.50	27.51
358	AMEX	FUTY	Thu, Jun 18, 2015	27.68	28.02	27.68	27.98
357	AMEX	FUTY	Wed, Jun 17, 2015	27.36	27.64	27.34	27.64
356	AMEX	FUTY	Tue, Jun 16, 2015	27.24	27.38	27.13	27.35
355	AMEX	FUTY	Mon, Jun 15, 2015	27.29	27.35	27.16	27.27
354	AMEX	FUTY	Fri, Jun 12, 2015	27.52	27.54	27.34	27.35
353	AMEX	FUTY	Thu, Jun 11, 2015	27.56	27.62	27.49	27.58
352	AMEX	FUTY	Wed, Jun 10, 2015	27.45	27.53	27.38	27.38
351	AMEX	FUTY	Tue, Jun 9, 2015	27.30	27.45	27.26	27.28
350	AMEX	FUTY	Mon, Jun 8, 2015	27.41	27.45	27.33	27.37
349	AMEX	FUTY	Fri, Jun 5, 2015	27.59	27.59	27.39	27.45
348	AMEX	FUTY	Thu, Jun 4, 2015	27.85	28.00	27.76	27.77
347	AMEX	FUTY	Wed, Jun 3, 2015	28.23	28.23	27.77	27.89
346	AMEX	FUTY	Tue, Jun 2, 2015	28.56	28.56	28.10	28.25
345	AMEX	FUTY	Mon, Jun 1, 2015	28.68	28.78	28.57	28.65
344	AMEX	FUTY	Fri, May 29, 2015	28.63	28.70	28.52	28.57
343	AMEX	FUTY	Thu, May 28, 2015	28.64	28.70	28.50	28.66
342	AMEX	FUTY	Wed, May 27, 2015	28.44	28.60	28.44	28.60
341	AMEX	FUTY	Tue, May 26, 2015	28.60	28.60	28.29	28.42
340	AMEX	FUTY	Fri, May 22, 2015	28.63	28.67	28.49	28.66
339	AMEX	FUTY	Thu, May 21, 2015	28.72	28.80	28.60	28.69
338	AMEX	FUTY	Wed, May 20, 2015	28.66	28.85	28.61	28.71
337	AMEX	FUTY	Tue, May 19, 2015	28.56	28.73	28.42	28.67
336	AMEX	FUTY	Mon, May 18, 2015	28.44	28.65	28.37	28.62
335	AMEX	FUTY	Fri, May 15, 2015	28.19	28.51	28.19	28.47
334	AMEX	FUTY	Thu, May 14, 2015	27.91	28.16	27.91	28.16
333	AMEX	FUTY	Wed, May 13, 2015	28.13	28.25	27.75	27.85
332	AMEX	FUTY	Tue, May 12, 2015	28.00	28.09	27.85	28.07
331	AMEX	FUTY	Mon, May 11, 2015	28.32	28.48	28.11	28.15
330	AMEX	FUTY	Fri, May 8, 2015	28.50	28.50	28.18	28.31
329	AMEX	FUTY	Thu, May 7, 2015	28.05	28.24	28.05	28.11
328	AMEX	FUTY	Wed, May 6, 2015	28.27	28.27	27.76	28.02
327	AMEX	FUTY	Tue, May 5, 2015	28.77	28.77	28.11	28.15
326	AMEX	FUTY	Mon, May 4, 2015	28.71	29.01	28.60	28.82
325	AMEX	FUTY	Fri, May 1, 2015	28.55	28.62	28.37	28.62
324	AMEX	FUTY	Thu, Apr 30, 2015	28.75	28.79	28.30	28.47
323	AMEX	FUTY	Wed, Apr 29, 2015	28.87	28.94	28.69	28.94
322	AMEX	FUTY	Tue, Apr 28, 2015	28.75	28.98	28.60	28.97
321	AMEX	FUTY	Mon, Apr 27, 2015	29.20	29.20	28.72	28.77
320	AMEX	FUTY	Fri, Apr 24, 2015	28.84	29.30	28.76	29.11
319	AMEX	FUTY	Thu, Apr 23, 2015	28.62	28.95	28.62	28.85
318	AMEX	FUTY	Wed, Apr 22, 2015	28.63	28.74	28.50	28.67
317	AMEX	FUTY	Tue, Apr 21, 2015	28.89	29.00	28.55	28.60
316	AMEX	FUTY	Mon, Apr 20, 2015	28.57	29.07	28.57	28.88
315	AMEX	FUTY	Fri, Apr 17, 2015	28.52	28.68	28.38	28.47
314	AMEX	FUTY	Thu, Apr 16, 2015	28.72	28.72	28.36	28.57
313	AMEX	FUTY	Wed, Apr 15, 2015	28.75	28.92	28.74	28.74
312	AMEX	FUTY	Tue, Apr 14, 2015	28.58	28.75	28.55	28.69
311	AMEX	FUTY	Mon, Apr 13, 2015	28.81	28.82	28.52	28.53
310	AMEX	FUTY	Fri, Apr 10, 2015	28.67	28.88	28.64	28.81
309	AMEX	FUTY	Thu, Apr 9, 2015	28.72	28.72	28.43	28.59
308	AMEX	FUTY	Wed, Apr 8, 2015	28.85	28.92	28.59	28.71
307	AMEX	FUTY	Tue, Apr 7, 2015	29.17	29.17	28.80	28.80
306	AMEX	FUTY	Mon, Apr 6, 2015	28.84	29.29	28.80	29.10
305	AMEX	FUTY	Thu, Apr 2, 2015	28.62	28.86	28.62	28.80
304	AMEX	FUTY	Wed, Apr 1, 2015	28.62	28.71	28.36	28.66
303	AMEX	FUTY	Tue, Mar 31, 2015	28.60	28.80	28.47	28.68
302	AMEX	FUTY	Mon, Mar 30, 2015	28.45	28.73	28.34	28.65
301	AMEX	FUTY	Fri, Mar 27, 2015	28.19	28.41	28.12	28.27
300	AMEX	FUTY	Thu, Mar 26, 2015	28.26	28.41	28.04	28.09
299	AMEX	FUTY	Wed, Mar 25, 2015	28.73	28.86	28.33	28.33
298	AMEX	FUTY	Tue, Mar 24, 2015	29.03	29.03	28.61	28.65
297	AMEX	FUTY	Mon, Mar 23, 2015	28.97	29.07	28.95	28.97
296	AMEX	FUTY	Fri, Mar 20, 2015	28.82	28.98	28.67	28.94
295	AMEX	FUTY	Thu, Mar 19, 2015	29.26	29.60	29.09	29.13
294	AMEX	FUTY	Wed, Mar 18, 2015	28.62	29.57	28.60	29.41
293	AMEX	FUTY	Tue, Mar 17, 2015	28.57	28.78	28.57	28.66
292	AMEX	FUTY	Mon, Mar 16, 2015	28.35	28.88	28.35	28.67
291	AMEX	FUTY	Fri, Mar 13, 2015	28.48	28.48	27.99	28.23
290	AMEX	FUTY	Thu, Mar 12, 2015	28.03	28.62	28.03	28.51
289	AMEX	FUTY	Wed, Mar 11, 2015	28.14	28.28	27.93	27.99
288	AMEX	FUTY	Tue, Mar 10, 2015	28.07	28.44	28.02	28.15
287	AMEX	FUTY	Mon, Mar 9, 2015	28.18	28.32	28.14	28.18
286	AMEX	FUTY	Fri, Mar 6, 2015	28.74	28.74	28.04	28.15
285	AMEX	FUTY	Thu, Mar 5, 2015	28.78	29.11	28.78	28.98
284	AMEX	FUTY	Wed, Mar 4, 2015	28.94	28.94	28.67	28.78
283	AMEX	FUTY	Tue, Mar 3, 2015	28.71	28.96	28.59	28.96
282	AMEX	FUTY	Mon, Mar 2, 2015	29.26	29.26	28.58	28.77
281	AMEX	FUTY	Fri, Feb 27, 2015	29.36	29.41	29.22	29.32
280	AMEX	FUTY	Thu, Feb 26, 2015	29.64	29.68	29.33	29.35
279	AMEX	FUTY	Wed, Feb 25, 2015	29.98	29.98	29.54	29.55
278	AMEX	FUTY	Tue, Feb 24, 2015	29.79	30.15	29.75	29.98
277	AMEX	FUTY	Mon, Feb 23, 2015	29.59	29.80	29.58	29.79
276	AMEX	FUTY	Fri, Feb 20, 2015	29.61	29.64	29.23	29.61
275	AMEX	FUTY	Thu, Feb 19, 2015	29.83	29.86	29.50	29.58
274	AMEX	FUTY	Wed, Feb 18, 2015	29.17	29.89	29.17	29.86
273	AMEX	FUTY	Tue, Feb 17, 2015	29.15	29.47	28.98	29.18
272	AMEX	FUTY	Fri, Feb 13, 2015	29.64	29.64	29.03	29.25
271	AMEX	FUTY	Thu, Feb 12, 2015	29.86	29.86	29.59	29.64
270	AMEX	FUTY	Wed, Feb 11, 2015	30.38	30.38	29.73	29.76
269	AMEX	FUTY	Tue, Feb 10, 2015	29.88	30.45	29.83	30.41
268	AMEX	FUTY	Mon, Feb 9, 2015	30.11	30.26	29.72	29.82
267	AMEX	FUTY	Fri, Feb 6, 2015	31.33	31.33	29.95	30.11
266	AMEX	FUTY	Thu, Feb 5, 2015	31.18	31.43	31.10	31.35
265	AMEX	FUTY	Wed, Feb 4, 2015	31.91	31.91	31.03	31.07
264	AMEX	FUTY	Tue, Feb 3, 2015	31.36	31.59	31.20	31.51
263	AMEX	FUTY	Mon, Feb 2, 2015	31.35	31.44	30.92	31.36
262	AMEX	FUTY	Fri, Jan 30, 2015	31.98	31.98	31.16	31.20
261	AMEX	FUTY	Thu, Jan 29, 2015	31.54	31.92	31.35	31.90
260	AMEX	FUTY	Wed, Jan 28, 2015	31.88	32.14	31.43	31.50
259	AMEX	FUTY	Tue, Jan 27, 2015	31.99	31.99	31.63	31.82
258	AMEX	FUTY	Mon, Jan 26, 2015	31.83	31.83	31.46	31.77
257	AMEX	FUTY	Fri, Jan 23, 2015	31.75	31.90	31.69	31.76
256	AMEX	FUTY	Thu, Jan 22, 2015	31.86	31.90	31.47	31.67
255	AMEX	FUTY	Wed, Jan 21, 2015	31.50	31.79	31.18	31.77
254	AMEX	FUTY	Tue, Jan 20, 2015	31.50	31.50	31.20	31.49
253	AMEX	FUTY	Fri, Jan 16, 2015	31.11	31.44	31.08	31.44
252	AMEX	FUTY	Thu, Jan 15, 2015	31.09	31.21	30.92	31.15
251	AMEX	FUTY	Wed, Jan 14, 2015	30.59	30.96	30.51	30.96
250	AMEX	FUTY	Tue, Jan 13, 2015	30.76	31.08	30.50	30.67
249	AMEX	FUTY	Mon, Jan 12, 2015	30.64	30.68	30.36	30.61
248	AMEX	FUTY	Fri, Jan 9, 2015	30.93	30.93	30.47	30.64
247	AMEX	FUTY	Thu, Jan 8, 2015	30.82	30.92	30.73	30.85
246	AMEX	FUTY	Wed, Jan 7, 2015	30.49	30.71	30.26	30.57
245	AMEX	FUTY	Tue, Jan 6, 2015	30.44	30.80	30.26	30.26
244	AMEX	FUTY	Mon, Jan 5, 2015	30.62	30.66	30.16	30.27
243	AMEX	FUTY	Fri, Jan 2, 2015	30.65	30.75	30.34	30.66
242	AMEX	FUTY	Wed, Dec 31, 2014	31.15	31.17	30.52	30.56
241	AMEX	FUTY	Tue, Dec 30, 2014	31.70	31.70	31.07	31.09
240	AMEX	FUTY	Mon, Dec 29, 2014	31.28	31.85	31.28	31.77
239	AMEX	FUTY	Fri, Dec 26, 2014	30.94	31.40	30.94	31.32
238	AMEX	FUTY	Wed, Dec 24, 2014	30.41	31.03	30.41	31.00
237	AMEX	FUTY	Tue, Dec 23, 2014	30.40	30.52	30.32	30.40
236	AMEX	FUTY	Mon, Dec 22, 2014	30.30	30.32	30.07	30.32
235	AMEX	FUTY	Fri, Dec 19, 2014	30.36	30.42	30.08	30.22
234	AMEX	FUTY	Thu, Dec 18, 2014	30.09	30.44	29.88	30.43
233	AMEX	FUTY	Wed, Dec 17, 2014	29.40	29.90	29.38	29.86
232	AMEX	FUTY	Tue, Dec 16, 2014	29.34	29.77	29.08	29.32
231	AMEX	FUTY	Mon, Dec 15, 2014	29.79	29.79	29.20	29.33
230	AMEX	FUTY	Fri, Dec 12, 2014	29.87	30.04	29.61	29.62
229	AMEX	FUTY	Thu, Dec 11, 2014	29.75	30.13	29.75	29.93
228	AMEX	FUTY	Wed, Dec 10, 2014	29.91	30.22	29.62	29.64
227	AMEX	FUTY	Tue, Dec 9, 2014	29.74	30.09	29.74	30.04
226	AMEX	FUTY	Mon, Dec 8, 2014	29.64	29.98	29.64	29.84
225	AMEX	FUTY	Fri, Dec 5, 2014	29.67	29.75	29.52	29.66
224	AMEX	FUTY	Thu, Dec 4, 2014	29.83	29.98	29.73	29.86
223	AMEX	FUTY	Wed, Dec 3, 2014	29.93	29.93	29.71	29.85
222	AMEX	FUTY	Tue, Dec 2, 2014	29.66	29.99	29.66	29.91
221	AMEX	FUTY	Mon, Dec 1, 2014	29.64	29.94	29.48	29.70
220	AMEX	FUTY	Fri, Nov 28, 2014	29.50	29.87	29.50	29.69
219	AMEX	FUTY	Wed, Nov 26, 2014	29.33	29.50	29.32	29.46
218	AMEX	FUTY	Tue, Nov 25, 2014	29.37	29.37	29.17	29.33
217	AMEX	FUTY	Mon, Nov 24, 2014	29.63	29.63	29.31	29.32
216	AMEX	FUTY	Fri, Nov 21, 2014	29.64	29.64	29.33	29.56
215	AMEX	FUTY	Thu, Nov 20, 2014	29.44	29.53	29.33	29.44
214	AMEX	FUTY	Wed, Nov 19, 2014	29.52	29.56	29.36	29.49
213	AMEX	FUTY	Tue, Nov 18, 2014	29.46	29.66	29.42	29.54
212	AMEX	FUTY	Mon, Nov 17, 2014	29.08	29.47	29.05	29.44
211	AMEX	FUTY	Fri, Nov 14, 2014	29.29	29.74	29.05	29.10
210	AMEX	FUTY	Thu, Nov 13, 2014	29.60	29.64	29.30	29.41
209	AMEX	FUTY	Wed, Nov 12, 2014	29.95	29.95	29.37	29.50
208	AMEX	FUTY	Tue, Nov 11, 2014	30.10	30.11	29.89	29.98
207	AMEX	FUTY	Mon, Nov 10, 2014	29.97	30.13	29.83	30.10
206	AMEX	FUTY	Fri, Nov 7, 2014	29.75	29.96	29.67	29.96
205	AMEX	FUTY	Thu, Nov 6, 2014	30.14	30.14	29.47	29.63
204	AMEX	FUTY	Wed, Nov 5, 2014	29.53	30.13	29.53	30.13
203	AMEX	FUTY	Tue, Nov 4, 2014	29.70	29.78	29.38	29.47
202	AMEX	FUTY	Mon, Nov 3, 2014	29.51	29.75	29.51	29.68
201	AMEX	FUTY	Fri, Oct 31, 2014	29.65	29.92	29.30	29.47
200	AMEX	FUTY	Thu, Oct 30, 2014	28.92	29.46	28.92	29.46
199	AMEX	FUTY	Wed, Oct 29, 2014	29.04	29.10	28.60	28.85
198	AMEX	FUTY	Tue, Oct 28, 2014	28.89	29.00	28.66	29.00
197	AMEX	FUTY	Mon, Oct 27, 2014	28.78	28.90	28.70	28.76
196	AMEX	FUTY	Fri, Oct 24, 2014	28.65	28.83	28.64	28.81
195	AMEX	FUTY	Thu, Oct 23, 2014	28.66	28.72	28.51	28.53
194	AMEX	FUTY	Wed, Oct 22, 2014	28.35	28.69	28.35	28.50
193	AMEX	FUTY	Tue, Oct 21, 2014	28.27	28.36	28.15	28.32
192	AMEX	FUTY	Mon, Oct 20, 2014	27.81	28.19	27.81	28.18
191	AMEX	FUTY	Fri, Oct 17, 2014	27.84	27.84	27.58	27.78
190	AMEX	FUTY	Thu, Oct 16, 2014	27.26	27.66	27.20	27.62
189	AMEX	FUTY	Wed, Oct 15, 2014	27.82	27.94	27.06	27.56
188	AMEX	FUTY	Tue, Oct 14, 2014	27.95	28.22	27.67	27.94
187	AMEX	FUTY	Mon, Oct 13, 2014	27.73	27.99	27.68	27.69
186	AMEX	FUTY	Fri, Oct 10, 2014	27.61	27.89	27.61	27.68
185	AMEX	FUTY	Thu, Oct 9, 2014	27.98	28.13	27.55	27.57
184	AMEX	FUTY	Wed, Oct 8, 2014	27.46	28.03	27.46	28.02
183	AMEX	FUTY	Tue, Oct 7, 2014	27.38	27.67	27.38	27.43
182	AMEX	FUTY	Mon, Oct 6, 2014	27.62	27.62	27.35	27.45
181	AMEX	FUTY	Fri, Oct 3, 2014	27.38	27.49	27.13	27.49
180	AMEX	FUTY	Thu, Oct 2, 2014	27.30	27.42	27.22	27.30
179	AMEX	FUTY	Wed, Oct 1, 2014	27.21	27.52	27.21	27.33
178	AMEX	FUTY	Tue, Sep 30, 2014	27.25	27.43	27.11	27.22
177	AMEX	FUTY	Mon, Sep 29, 2014	26.90	27.18	26.90	27.18
176	AMEX	FUTY	Fri, Sep 26, 2014	27.03	27.12	26.78	27.03
175	AMEX	FUTY	Thu, Sep 25, 2014	27.17	27.20	26.97	26.98
174	AMEX	FUTY	Wed, Sep 24, 2014	27.25	27.25	27.08	27.14
173	AMEX	FUTY	Tue, Sep 23, 2014	27.34	27.34	27.22	27.25
172	AMEX	FUTY	Mon, Sep 22, 2014	27.53	27.53	27.35	27.39
171	AMEX	FUTY	Fri, Sep 19, 2014	27.38	27.58	27.38	27.56
170	AMEX	FUTY	Thu, Sep 18, 2014	27.93	27.93	27.59	27.65
169	AMEX	FUTY	Wed, Sep 17, 2014	27.99	28.02	27.82	27.84
168	AMEX	FUTY	Tue, Sep 16, 2014	27.60	27.97	27.60	27.94
167	AMEX	FUTY	Mon, Sep 15, 2014	27.56	27.69	27.52	27.59
166	AMEX	FUTY	Fri, Sep 12, 2014	27.99	27.99	27.48	27.56
165	AMEX	FUTY	Thu, Sep 11, 2014	27.84	28.09	27.80	28.08
164	AMEX	FUTY	Wed, Sep 10, 2014	27.96	28.01	27.75	27.85
163	AMEX	FUTY	Tue, Sep 9, 2014	28.27	28.27	27.94	27.97
162	AMEX	FUTY	Mon, Sep 8, 2014	28.45	28.45	28.19	28.29
161	AMEX	FUTY	Fri, Sep 5, 2014	28.15	28.45	28.15	28.45
160	AMEX	FUTY	Thu, Sep 4, 2014	28.07	28.17	27.98	28.10
159	AMEX	FUTY	Wed, Sep 3, 2014	28.06	28.20	28.06	28.12
158	AMEX	FUTY	Tue, Sep 2, 2014	28.27	28.30	27.85	28.00
157	AMEX	FUTY	Fri, Aug 29, 2014	28.11	28.26	28.03	28.25
156	AMEX	FUTY	Thu, Aug 28, 2014	27.85	28.05	27.84	28.03
155	AMEX	FUTY	Wed, Aug 27, 2014	27.58	27.89	27.58	27.89
154	AMEX	FUTY	Tue, Aug 26, 2014	27.95	27.97	27.60	27.61
153	AMEX	FUTY	Mon, Aug 25, 2014	27.78	27.95	27.76	27.87
152	AMEX	FUTY	Fri, Aug 22, 2014	27.88	27.88	27.60	27.76
151	AMEX	FUTY	Thu, Aug 21, 2014	27.78	27.92	27.75	27.79
150	AMEX	FUTY	Wed, Aug 20, 2014	27.68	27.74	27.57	27.74
149	AMEX	FUTY	Tue, Aug 19, 2014	27.33	27.65	27.33	27.65
148	AMEX	FUTY	Mon, Aug 18, 2014	27.53	27.53	27.30	27.33
147	AMEX	FUTY	Fri, Aug 15, 2014	27.33	27.51	27.25	27.39
146	AMEX	FUTY	Thu, Aug 14, 2014	27.03	27.27	27.03	27.24
145	AMEX	FUTY	Wed, Aug 13, 2014	26.94	27.07	26.87	27.00
144	AMEX	FUTY	Tue, Aug 12, 2014	26.91	26.97	26.84	26.87
143	AMEX	FUTY	Mon, Aug 11, 2014	27.07	27.10	26.88	26.90
142	AMEX	FUTY	Fri, Aug 8, 2014	26.49	26.95	26.49	26.95
141	AMEX	FUTY	Thu, Aug 7, 2014	26.27	26.56	26.27	26.46
140	AMEX	FUTY	Wed, Aug 6, 2014	26.44	26.44	26.16	26.21
139	AMEX	FUTY	Tue, Aug 5, 2014	26.95	26.95	26.41	26.51
138	AMEX	FUTY	Mon, Aug 4, 2014	26.99	26.99	26.39	26.84
137	AMEX	FUTY	Fri, Aug 1, 2014	26.88	27.16	26.88	26.99
136	AMEX	FUTY	Thu, Jul 31, 2014	27.23	27.29	26.87	26.88
135	AMEX	FUTY	Wed, Jul 30, 2014	27.75	27.80	27.16	27.32
134	AMEX	FUTY	Tue, Jul 29, 2014	28.00	28.00	27.75	27.76
133	AMEX	FUTY	Mon, Jul 28, 2014	27.62	28.04	27.62	28.00
132	AMEX	FUTY	Fri, Jul 25, 2014	27.99	27.99	27.60	27.60
131	AMEX	FUTY	Thu, Jul 24, 2014	27.79	27.91	27.73	27.86
130	AMEX	FUTY	Wed, Jul 23, 2014	27.94	27.94	27.73	27.80
129	AMEX	FUTY	Tue, Jul 22, 2014	27.92	27.92	27.80	27.80
128	AMEX	FUTY	Mon, Jul 21, 2014	27.88	27.91	27.71	27.84
127	AMEX	FUTY	Fri, Jul 18, 2014	27.64	27.90	27.60	27.89
126	AMEX	FUTY	Thu, Jul 17, 2014	27.90	27.90	27.58	27.59
125	AMEX	FUTY	Wed, Jul 16, 2014	27.78	27.87	27.64	27.83
124	AMEX	FUTY	Tue, Jul 15, 2014	27.68	27.84	27.63	27.78
123	AMEX	FUTY	Mon, Jul 14, 2014	28.05	28.05	27.67	27.67
122	AMEX	FUTY	Fri, Jul 11, 2014	28.14	28.21	27.92	27.98
121	AMEX	FUTY	Thu, Jul 10, 2014	27.90	28.19	27.90	28.18
120	AMEX	FUTY	Wed, Jul 9, 2014	28.12	28.16	27.89	28.02
119	AMEX	FUTY	Tue, Jul 8, 2014	27.90	28.10	27.90	28.09
118	AMEX	FUTY	Mon, Jul 7, 2014	27.75	28.02	27.75	27.90
117	AMEX	FUTY	Thu, Jul 3, 2014	28.00	28.00	27.67	27.79
116	AMEX	FUTY	Wed, Jul 2, 2014	28.63	28.63	28.00	28.08
115	AMEX	FUTY	Tue, Jul 1, 2014	28.99	28.99	28.61	28.65
114	AMEX	FUTY	Mon, Jun 30, 2014	29.00	29.00	28.60	28.88
113	AMEX	FUTY	Fri, Jun 27, 2014	28.52	28.70	28.44	28.66
112	AMEX	FUTY	Thu, Jun 26, 2014	28.51	28.53	28.39	28.52
111	AMEX	FUTY	Wed, Jun 25, 2014	28.38	28.50	28.28	28.48
110	AMEX	FUTY	Tue, Jun 24, 2014	28.37	28.43	28.20	28.32
109	AMEX	FUTY	Mon, Jun 23, 2014	28.49	28.49	28.14	28.28
108	AMEX	FUTY	Fri, Jun 20, 2014	29.10	29.10	28.33	28.33
107	AMEX	FUTY	Thu, Jun 19, 2014	28.54	28.72	28.54	28.68
106	AMEX	FUTY	Wed, Jun 18, 2014	27.88	28.46	27.88	28.46
105	AMEX	FUTY	Tue, Jun 17, 2014	27.93	27.97	27.78	27.91
104	AMEX	FUTY	Mon, Jun 16, 2014	28.00	28.13	27.82	27.94
103	AMEX	FUTY	Fri, Jun 13, 2014	27.52	27.78	27.50	27.74
102	AMEX	FUTY	Thu, Jun 12, 2014	27.51	27.65	27.20	27.59
101	AMEX	FUTY	Wed, Jun 11, 2014	27.75	27.80	27.51	27.52
100	AMEX	FUTY	Tue, Jun 10, 2014	27.87	27.97	27.79	27.84
99	AMEX	FUTY	Mon, Jun 9, 2014	28.07	28.13	27.88	27.91
98	AMEX	FUTY	Fri, Jun 6, 2014	28.26	28.30	28.08	28.08
97	AMEX	FUTY	Thu, Jun 5, 2014	27.94	28.19	27.91	28.16
96	AMEX	FUTY	Wed, Jun 4, 2014	27.90	27.90	27.76	27.87
95	AMEX	FUTY	Tue, Jun 3, 2014	27.88	27.94	27.75	27.88
94	AMEX	FUTY	Mon, Jun 2, 2014	27.94	27.94	27.75	27.80
93	AMEX	FUTY	Fri, May 30, 2014	27.62	27.85	27.62	27.84
92	AMEX	FUTY	Thu, May 29, 2014	27.65	27.68	27.47	27.62
91	AMEX	FUTY	Wed, May 28, 2014	27.49	27.61	27.43	27.61
90	AMEX	FUTY	Tue, May 27, 2014	27.40	27.53	27.40	27.43
89	AMEX	FUTY	Fri, May 23, 2014	27.30	27.33	27.22	27.24
88	AMEX	FUTY	Thu, May 22, 2014	27.07	27.33	27.07	27.26
87	AMEX	FUTY	Wed, May 21, 2014	27.02	27.10	26.99	27.04
86	AMEX	FUTY	Tue, May 20, 2014	26.98	27.16	26.89	27.04
85	AMEX	FUTY	Mon, May 19, 2014	27.44	27.44	27.01	27.04
84	AMEX	FUTY	Fri, May 16, 2014	27.31	27.43	27.25	27.43
83	AMEX	FUTY	Thu, May 15, 2014	27.40	27.50	27.31	27.32
82	AMEX	FUTY	Wed, May 14, 2014	27.36	27.60	27.33	27.43
81	AMEX	FUTY	Tue, May 13, 2014	27.30	27.46	27.23	27.31
80	AMEX	FUTY	Mon, May 12, 2014	27.59	27.59	27.25	27.26
79	AMEX	FUTY	Fri, May 9, 2014	27.92	27.92	27.47	27.49
78	AMEX	FUTY	Thu, May 8, 2014	28.18	28.18	27.82	27.85
77	AMEX	FUTY	Wed, May 7, 2014	27.82	28.15	27.82	28.15
76	AMEX	FUTY	Tue, May 6, 2014	27.82	27.86	27.70	27.71
75	AMEX	FUTY	Mon, May 5, 2014	27.59	27.85	27.56	27.82
74	AMEX	FUTY	Fri, May 2, 2014	28.11	28.11	27.52	27.67
73	AMEX	FUTY	Thu, May 1, 2014	28.10	28.20	27.85	28.14
72	AMEX	FUTY	Wed, Apr 30, 2014	28.03	28.17	27.99	28.05
71	AMEX	FUTY	Tue, Apr 29, 2014	28.15	28.20	27.94	27.98
70	AMEX	FUTY	Mon, Apr 28, 2014	28.00	28.13	27.88	28.13
69	AMEX	FUTY	Fri, Apr 25, 2014	27.74	27.97	27.74	27.97
68	AMEX	FUTY	Thu, Apr 24, 2014	27.56	27.74	27.47	27.69
67	AMEX	FUTY	Wed, Apr 23, 2014	27.52	27.80	27.52	27.54
66	AMEX	FUTY	Tue, Apr 22, 2014	27.50	27.53	27.37	27.52
65	AMEX	FUTY	Mon, Apr 21, 2014	27.59	27.65	27.37	27.47
64	AMEX	FUTY	Thu, Apr 17, 2014	27.78	27.84	27.44	27.49
63	AMEX	FUTY	Wed, Apr 16, 2014	27.65	27.78	27.58	27.78
62	AMEX	FUTY	Tue, Apr 15, 2014	27.33	27.58	27.30	27.58
61	AMEX	FUTY	Mon, Apr 14, 2014	27.04	27.31	27.04	27.24
60	AMEX	FUTY	Fri, Apr 11, 2014	27.14	27.21	27.01	27.06
59	AMEX	FUTY	Thu, Apr 10, 2014	27.20	27.41	27.04	27.15
58	AMEX	FUTY	Wed, Apr 9, 2014	27.30	27.30	26.94	27.22
57	AMEX	FUTY	Tue, Apr 8, 2014	27.00	27.31	26.74	27.28
56	AMEX	FUTY	Mon, Apr 7, 2014	27.03	27.19	26.94	26.94
55	AMEX	FUTY	Fri, Apr 4, 2014	27.05	27.30	26.98	27.01
54	AMEX	FUTY	Thu, Apr 3, 2014	26.77	26.94	26.77	26.90
53	AMEX	FUTY	Wed, Apr 2, 2014	26.87	26.88	26.74	26.81
52	AMEX	FUTY	Tue, Apr 1, 2014	27.07	27.07	26.75	26.84
51	AMEX	FUTY	Mon, Mar 31, 2014	26.86	27.08	26.78	27.00
50	AMEX	FUTY	Fri, Mar 28, 2014	26.71	26.73	26.61	26.71
49	AMEX	FUTY	Thu, Mar 27, 2014	26.61	26.67	26.41	26.66
48	AMEX	FUTY	Wed, Mar 26, 2014	26.72	26.72	26.48	26.48
47	AMEX	FUTY	Tue, Mar 25, 2014	26.61	26.61	26.42	26.61
46	AMEX	FUTY	Mon, Mar 24, 2014	26.56	26.56	26.38	26.50
45	AMEX	FUTY	Fri, Mar 21, 2014	26.41	26.64	26.41	26.46
44	AMEX	FUTY	Thu, Mar 20, 2014	26.40	26.43	26.20	26.42
43	AMEX	FUTY	Wed, Mar 19, 2014	26.80	26.86	26.33	26.45
42	AMEX	FUTY	Tue, Mar 18, 2014	26.84	26.93	26.79	26.83
41	AMEX	FUTY	Mon, Mar 17, 2014	26.77	26.88	26.73	26.84
40	AMEX	FUTY	Fri, Mar 14, 2014	26.53	26.76	26.49	26.68
39	AMEX	FUTY	Thu, Mar 13, 2014	26.32	26.58	26.30	26.53
38	AMEX	FUTY	Wed, Mar 12, 2014	25.97	26.25	25.97	26.25
37	AMEX	FUTY	Tue, Mar 11, 2014	26.09	26.11	25.90	25.96
36	AMEX	FUTY	Mon, Mar 10, 2014	26.08	26.10	25.96	26.03
35	AMEX	FUTY	Fri, Mar 7, 2014	25.98	26.04	25.83	26.04
34	AMEX	FUTY	Thu, Mar 6, 2014	26.18	26.18	25.98	26.01
33	AMEX	FUTY	Wed, Mar 5, 2014	26.29	26.34	26.14	26.18
32	AMEX	FUTY	Tue, Mar 4, 2014	26.20	26.41	26.20	26.36
31	AMEX	FUTY	Mon, Mar 3, 2014	26.33	26.35	26.07	26.11
30	AMEX	FUTY	Fri, Feb 28, 2014	26.29	26.41	26.25	26.38
29	AMEX	FUTY	Thu, Feb 27, 2014	26.31	26.31	26.14	26.15
28	AMEX	FUTY	Wed, Feb 26, 2014	26.46	26.46	26.26	26.26
27	AMEX	FUTY	Tue, Feb 25, 2014	26.46	26.53	26.32	26.32
26	AMEX	FUTY	Mon, Feb 24, 2014	26.56	26.64	26.35	26.35
25	AMEX	FUTY	Fri, Feb 21, 2014	26.51	26.61	26.42	26.46
24	AMEX	FUTY	Thu, Feb 20, 2014	26.10	26.46	26.10	26.39
23	AMEX	FUTY	Wed, Feb 19, 2014	26.42	26.46	26.16	26.16
22	AMEX	FUTY	Tue, Feb 18, 2014	26.35	26.42	26.29	26.35
21	AMEX	FUTY	Fri, Feb 14, 2014	26.11	26.26	26.06	26.26
20	AMEX	FUTY	Thu, Feb 13, 2014	25.72	26.10	25.72	26.08
19	AMEX	FUTY	Wed, Feb 12, 2014	25.80	25.83	25.64	25.78
18	AMEX	FUTY	Tue, Feb 11, 2014	25.57	25.82	25.51	25.77
17	AMEX	FUTY	Mon, Feb 10, 2014	25.40	25.50	25.23	25.49
16	AMEX	FUTY	Fri, Feb 7, 2014	25.33	25.36	25.22	25.36
15	AMEX	FUTY	Thu, Feb 6, 2014	25.08	25.19	25.00	25.17
14	AMEX	FUTY	Wed, Feb 5, 2014	25.16	25.16	24.92	25.03
13	AMEX	FUTY	Tue, Feb 4, 2014	25.41	25.41	25.05	25.12
12	AMEX	FUTY	Mon, Feb 3, 2014	25.62	25.74	25.27	25.29
11	AMEX	FUTY	Fri, Jan 31, 2014	25.27	25.59	25.17	25.53
10	AMEX	FUTY	Thu, Jan 30, 2014	25.07	25.37	25.07	25.37
9	AMEX	FUTY	Wed, Jan 29, 2014	24.93	25.01	24.92	24.95
8	AMEX	FUTY	Tue, Jan 28, 2014	24.85	24.95	24.85	24.95
7	AMEX	FUTY	Mon, Jan 27, 2014	24.99	24.99	24.88	24.90
6	AMEX	FUTY	Fri, Jan 24, 2014	25.09	25.18	24.90	24.90
5	AMEX	FUTY	Wed, Jan 22, 2014	25.21	25.26	25.17	25.21
4	AMEX	FUTY	Tue, Jan 21, 2014	24.94	25.15	24.94	25.15
3	AMEX	FUTY	Fri, Jan 17, 2014	24.95	24.95	24.84	24.87
2	AMEX	FUTY	Thu, Jan 16, 2014	24.73	24.89	24.73	24.89
1	AMEX	FUTY	Wed, Jan 15, 2014	24.75	24.77	24.73	24.73
#	Exchange	Symbol	Date	Open	High	Low	Close

Fidelity MSCI Utilities Index ETF AMEX:FUTY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024