Arcimoto Inc NASDAQ:FUV Historical Prices

Below are the 1625 trading days of historical prices for FUV.

#	Exchange	Symbol	Date	Open	High	Low	Close
1625	NASDAQ	FUV	Thu, Mar 7, 2024	0.51	0.51	0.49	0.50
1624	NASDAQ	FUV	Wed, Mar 6, 2024	0.49	0.51	0.46	0.50
1623	NASDAQ	FUV	Tue, Mar 5, 2024	0.52	0.52	0.48	0.49
1622	NASDAQ	FUV	Mon, Mar 4, 2024	0.54	0.54	0.51	0.52
1621	NASDAQ	FUV	Fri, Mar 1, 2024	0.54	0.55	0.53	0.54
1620	NASDAQ	FUV	Thu, Feb 29, 2024	0.55	0.56	0.53	0.55
1619	NASDAQ	FUV	Wed, Feb 28, 2024	0.56	0.58	0.52	0.55
1618	NASDAQ	FUV	Tue, Feb 27, 2024	0.55	0.57	0.53	0.57
1617	NASDAQ	FUV	Mon, Feb 26, 2024	0.55	0.57	0.53	0.54
1616	NASDAQ	FUV	Fri, Feb 23, 2024	0.53	0.55	0.52	0.53
1615	NASDAQ	FUV	Thu, Feb 22, 2024	0.60	0.61	0.55	0.56
1614	NASDAQ	FUV	Wed, Feb 21, 2024	0.62	0.64	0.60	0.61
1613	NASDAQ	FUV	Tue, Feb 20, 2024	0.64	0.65	0.62	0.63
1612	NASDAQ	FUV	Fri, Feb 16, 2024	0.62	0.62	0.61	0.62
1611	NASDAQ	FUV	Thu, Feb 15, 2024	0.58	0.66	0.58	0.62
1610	NASDAQ	FUV	Wed, Feb 14, 2024	0.59	0.60	0.58	0.58
1609	NASDAQ	FUV	Tue, Feb 13, 2024	0.61	0.63	0.58	0.59
1608	NASDAQ	FUV	Mon, Feb 12, 2024	0.61	0.65	0.55	0.63
1607	NASDAQ	FUV	Fri, Feb 9, 2024	0.62	0.62	0.61	0.61
1606	NASDAQ	FUV	Thu, Feb 8, 2024	0.60	0.63	0.60	0.61
1605	NASDAQ	FUV	Wed, Feb 7, 2024	0.64	0.66	0.62	0.62
1604	NASDAQ	FUV	Tue, Feb 6, 2024	0.63	0.66	0.62	0.65
1603	NASDAQ	FUV	Mon, Feb 5, 2024	0.67	0.67	0.61	0.63
1602	NASDAQ	FUV	Fri, Feb 2, 2024	0.67	0.68	0.65	0.66
1601	NASDAQ	FUV	Thu, Feb 1, 2024	0.65	0.68	0.65	0.67
1600	NASDAQ	FUV	Wed, Jan 31, 2024	0.72	0.72	0.67	0.68
1599	NASDAQ	FUV	Tue, Jan 30, 2024	0.70	0.72	0.70	0.72
1598	NASDAQ	FUV	Mon, Jan 29, 2024	0.70	0.70	0.69	0.70
1597	NASDAQ	FUV	Fri, Jan 26, 2024	0.70	0.70	0.68	0.69
1596	NASDAQ	FUV	Thu, Jan 25, 2024	0.69	0.71	0.68	0.69
1595	NASDAQ	FUV	Wed, Jan 24, 2024	0.69	0.73	0.68	0.70
1594	NASDAQ	FUV	Tue, Jan 23, 2024	0.68	0.80	0.66	0.69
1593	NASDAQ	FUV	Mon, Jan 22, 2024	0.72	0.73	0.67	0.68
1592	NASDAQ	FUV	Fri, Jan 19, 2024	0.75	0.76	0.72	0.72
1591	NASDAQ	FUV	Thu, Jan 18, 2024	0.77	0.78	0.70	0.75
1590	NASDAQ	FUV	Wed, Jan 17, 2024	0.80	0.80	0.75	0.77
1589	NASDAQ	FUV	Tue, Jan 16, 2024	0.83	0.84	0.75	0.80
1588	NASDAQ	FUV	Fri, Jan 12, 2024	0.79	0.84	0.77	0.81
1587	NASDAQ	FUV	Thu, Jan 11, 2024	0.79	0.80	0.75	0.79
1586	NASDAQ	FUV	Wed, Jan 10, 2024	0.78	0.79	0.75	0.77
1585	NASDAQ	FUV	Tue, Jan 9, 2024	0.80	0.80	0.75	0.80
1584	NASDAQ	FUV	Mon, Jan 8, 2024	0.80	0.84	0.70	0.81
1583	NASDAQ	FUV	Fri, Jan 5, 2024	0.87	0.87	0.80	0.82
1582	NASDAQ	FUV	Thu, Jan 4, 2024	0.85	0.86	0.81	0.85
1581	NASDAQ	FUV	Wed, Jan 3, 2024	0.84	0.86	0.80	0.84
1580	NASDAQ	FUV	Tue, Jan 2, 2024	0.81	0.88	0.81	0.84
1579	NASDAQ	FUV	Fri, Dec 29, 2023	0.90	0.93	0.83	0.86
1578	NASDAQ	FUV	Thu, Dec 28, 2023	0.73	0.98	0.73	0.93
1577	NASDAQ	FUV	Wed, Dec 27, 2023	0.73	0.80	0.73	0.75
1576	NASDAQ	FUV	Tue, Dec 26, 2023	0.77	0.80	0.74	0.75
1575	NASDAQ	FUV	Fri, Dec 22, 2023	0.71	0.75	0.71	0.75
1574	NASDAQ	FUV	Thu, Dec 21, 2023	0.72	0.75	0.71	0.71
1573	NASDAQ	FUV	Wed, Dec 20, 2023	0.72	0.75	0.72	0.73
1572	NASDAQ	FUV	Tue, Dec 19, 2023	0.75	0.77	0.71	0.73
1571	NASDAQ	FUV	Mon, Dec 18, 2023	0.67	0.89	0.67	0.75
1570	NASDAQ	FUV	Fri, Dec 15, 2023	0.70	0.71	0.67	0.68
1569	NASDAQ	FUV	Thu, Dec 14, 2023	0.69	0.74	0.69	0.70
1568	NASDAQ	FUV	Wed, Dec 13, 2023	0.74	0.75	0.67	0.69
1567	NASDAQ	FUV	Tue, Dec 12, 2023	0.78	0.78	0.71	0.72
1566	NASDAQ	FUV	Mon, Dec 11, 2023	0.82	0.89	0.75	0.77
1565	NASDAQ	FUV	Fri, Dec 8, 2023	0.78	0.80	0.76	0.79
1564	NASDAQ	FUV	Thu, Dec 7, 2023	0.79	0.80	0.74	0.76
1563	NASDAQ	FUV	Wed, Dec 6, 2023	0.80	0.82	0.78	0.79
1562	NASDAQ	FUV	Tue, Dec 5, 2023	0.81	0.84	0.76	0.81
1561	NASDAQ	FUV	Mon, Dec 4, 2023	0.93	0.93	0.81	0.84
1560	NASDAQ	FUV	Fri, Dec 1, 2023	1.00	1.13	0.91	0.93
1559	NASDAQ	FUV	Thu, Nov 30, 2023	1.43	1.46	0.91	1.02
1558	NASDAQ	FUV	Wed, Nov 29, 2023	1.19	1.45	1.14	1.39
1557	NASDAQ	FUV	Tue, Nov 28, 2023	0.91	1.15	0.91	1.08
1556	NASDAQ	FUV	Mon, Nov 27, 2023	0.78	0.96	0.75	0.88
1555	NASDAQ	FUV	Fri, Nov 24, 2023	0.66	0.78	0.63	0.78
1554	NASDAQ	FUV	Wed, Nov 22, 2023	0.62	0.69	0.61	0.63
1553	NASDAQ	FUV	Tue, Nov 21, 2023	0.55	0.76	0.52	0.59
1552	NASDAQ	FUV	Mon, Nov 20, 2023	0.58	0.59	0.53	0.54
1551	NASDAQ	FUV	Fri, Nov 17, 2023	0.56	0.59	0.56	0.58
1550	NASDAQ	FUV	Thu, Nov 16, 2023	0.58	0.58	0.56	0.57
1549	NASDAQ	FUV	Wed, Nov 15, 2023	0.58	0.59	0.56	0.58
1548	NASDAQ	FUV	Tue, Nov 14, 2023	0.55	0.58	0.55	0.55
1547	NASDAQ	FUV	Mon, Nov 13, 2023	0.57	0.57	0.54	0.56
1546	NASDAQ	FUV	Fri, Nov 10, 2023	0.59	0.59	0.55	0.55
1545	NASDAQ	FUV	Thu, Nov 9, 2023	0.59	0.59	0.55	0.55
1544	NASDAQ	FUV	Wed, Nov 8, 2023	0.64	0.64	0.57	0.58
1543	NASDAQ	FUV	Tue, Nov 7, 2023	0.60	0.63	0.60	0.61
1542	NASDAQ	FUV	Mon, Nov 6, 2023	0.65	0.65	0.63	0.63
1541	NASDAQ	FUV	Fri, Nov 3, 2023	0.60	0.67	0.60	0.64
1540	NASDAQ	FUV	Thu, Nov 2, 2023	0.59	0.61	0.58	0.60
1539	NASDAQ	FUV	Wed, Nov 1, 2023	0.62	0.62	0.59	0.59
1538	NASDAQ	FUV	Tue, Oct 31, 2023	0.59	0.60	0.58	0.58
1537	NASDAQ	FUV	Mon, Oct 30, 2023	0.63	0.63	0.60	0.60
1536	NASDAQ	FUV	Fri, Oct 27, 2023	0.61	0.63	0.61	0.62
1535	NASDAQ	FUV	Thu, Oct 26, 2023	0.62	0.62	0.58	0.62
1534	NASDAQ	FUV	Wed, Oct 25, 2023	0.65	0.65	0.62	0.64
1533	NASDAQ	FUV	Tue, Oct 24, 2023	0.63	0.67	0.63	0.65
1532	NASDAQ	FUV	Mon, Oct 23, 2023	0.62	0.65	0.62	0.63
1531	NASDAQ	FUV	Fri, Oct 20, 2023	0.66	0.66	0.64	0.65
1530	NASDAQ	FUV	Thu, Oct 19, 2023	0.71	0.71	0.65	0.69
1529	NASDAQ	FUV	Wed, Oct 18, 2023	0.70	0.71	0.66	0.67
1528	NASDAQ	FUV	Tue, Oct 17, 2023	0.71	0.72	0.66	0.69
1527	NASDAQ	FUV	Mon, Oct 16, 2023	0.74	0.75	0.70	0.72
1526	NASDAQ	FUV	Fri, Oct 13, 2023	0.73	0.74	0.67	0.73
1525	NASDAQ	FUV	Thu, Oct 12, 2023	0.74	0.75	0.65	0.72
1524	NASDAQ	FUV	Wed, Oct 11, 2023	0.74	0.75	0.71	0.73
1523	NASDAQ	FUV	Tue, Oct 10, 2023	0.74	0.75	0.70	0.74
1522	NASDAQ	FUV	Mon, Oct 9, 2023	0.80	0.81	0.70	0.73
1521	NASDAQ	FUV	Fri, Oct 6, 2023	0.81	0.82	0.80	0.81
1520	NASDAQ	FUV	Thu, Oct 5, 2023	0.86	0.86	0.80	0.80
1519	NASDAQ	FUV	Wed, Oct 4, 2023	0.85	1.00	0.82	0.87
1518	NASDAQ	FUV	Tue, Oct 3, 2023	0.84	0.85	0.83	0.83
1517	NASDAQ	FUV	Mon, Oct 2, 2023	0.84	0.85	0.83	0.84
1516	NASDAQ	FUV	Fri, Sep 29, 2023	0.82	0.85	0.82	0.84
1515	NASDAQ	FUV	Thu, Sep 28, 2023	0.84	0.85	0.82	0.83
1514	NASDAQ	FUV	Wed, Sep 27, 2023	0.83	0.84	0.82	0.83
1513	NASDAQ	FUV	Tue, Sep 26, 2023	0.81	0.85	0.81	0.83
1512	NASDAQ	FUV	Mon, Sep 25, 2023	0.81	0.83	0.81	0.82
1511	NASDAQ	FUV	Fri, Sep 22, 2023	0.84	0.85	0.81	0.84
1510	NASDAQ	FUV	Thu, Sep 21, 2023	0.88	0.90	0.81	0.84
1509	NASDAQ	FUV	Wed, Sep 20, 2023	0.89	0.90	0.88	0.88
1508	NASDAQ	FUV	Tue, Sep 19, 2023	0.90	0.91	0.88	0.90
1507	NASDAQ	FUV	Mon, Sep 18, 2023	0.92	0.93	0.90	0.92
1506	NASDAQ	FUV	Fri, Sep 15, 2023	0.93	0.93	0.91	0.92
1505	NASDAQ	FUV	Thu, Sep 14, 2023	0.96	0.96	0.91	0.93
1504	NASDAQ	FUV	Wed, Sep 13, 2023	0.96	0.96	0.93	0.95
1503	NASDAQ	FUV	Tue, Sep 12, 2023	0.97	0.98	0.96	0.96
1502	NASDAQ	FUV	Mon, Sep 11, 2023	0.97	0.97	0.97	0.97
1501	NASDAQ	FUV	Fri, Sep 8, 2023	0.99	1.00	0.95	1.00
1500	NASDAQ	FUV	Thu, Sep 7, 2023	1.00	1.00	0.97	0.99
1499	NASDAQ	FUV	Wed, Sep 6, 2023	1.03	1.03	1.00	1.00
1498	NASDAQ	FUV	Tue, Sep 5, 2023	1.01	1.03	1.00	1.03
1497	NASDAQ	FUV	Fri, Sep 1, 2023	1.00	1.02	1.00	1.00
1496	NASDAQ	FUV	Thu, Aug 31, 2023	1.04	1.04	0.99	1.00
1495	NASDAQ	FUV	Wed, Aug 30, 2023	1.00	1.05	0.98	1.05
1494	NASDAQ	FUV	Tue, Aug 29, 2023	0.98	1.01	0.96	0.99
1493	NASDAQ	FUV	Mon, Aug 28, 2023	1.01	1.02	0.98	1.00
1492	NASDAQ	FUV	Fri, Aug 25, 2023	1.02	1.04	1.00	1.02
1491	NASDAQ	FUV	Thu, Aug 24, 2023	1.03	1.03	1.00	1.03
1490	NASDAQ	FUV	Wed, Aug 23, 2023	1.03	1.05	1.02	1.02
1489	NASDAQ	FUV	Tue, Aug 22, 2023	1.05	1.06	1.01	1.03
1488	NASDAQ	FUV	Mon, Aug 21, 2023	1.06	1.08	1.03	1.04
1487	NASDAQ	FUV	Fri, Aug 18, 2023	1.07	1.07	1.01	1.06
1486	NASDAQ	FUV	Thu, Aug 17, 2023	1.18	1.18	1.01	1.05
1485	NASDAQ	FUV	Wed, Aug 16, 2023	1.26	1.28	1.18	1.18
1484	NASDAQ	FUV	Tue, Aug 15, 2023	1.35	1.35	1.26	1.29
1483	NASDAQ	FUV	Mon, Aug 14, 2023	1.40	1.40	1.31	1.35
1482	NASDAQ	FUV	Fri, Aug 11, 2023	1.35	1.38	1.32	1.35
1481	NASDAQ	FUV	Thu, Aug 10, 2023	1.43	1.43	1.26	1.32
1480	NASDAQ	FUV	Wed, Aug 9, 2023	1.44	1.44	1.39	1.39
1479	NASDAQ	FUV	Tue, Aug 8, 2023	1.44	1.44	1.40	1.43
1478	NASDAQ	FUV	Mon, Aug 7, 2023	1.46	1.48	1.41	1.43
1477	NASDAQ	FUV	Fri, Aug 4, 2023	1.53	1.56	1.48	1.48
1476	NASDAQ	FUV	Thu, Aug 3, 2023	1.53	1.55	1.50	1.54
1475	NASDAQ	FUV	Wed, Aug 2, 2023	1.60	1.64	1.54	1.56
1474	NASDAQ	FUV	Tue, Aug 1, 2023	1.52	1.60	1.52	1.58
1473	NASDAQ	FUV	Mon, Jul 31, 2023	1.56	1.58	1.50	1.54
1472	NASDAQ	FUV	Fri, Jul 28, 2023	1.49	1.54	1.49	1.54
1471	NASDAQ	FUV	Thu, Jul 27, 2023	1.57	1.57	1.49	1.50
1470	NASDAQ	FUV	Wed, Jul 26, 2023	1.49	1.58	1.48	1.53
1469	NASDAQ	FUV	Tue, Jul 25, 2023	1.47	1.55	1.47	1.48
1468	NASDAQ	FUV	Mon, Jul 24, 2023	1.41	1.48	1.41	1.47
1467	NASDAQ	FUV	Fri, Jul 21, 2023	1.49	1.49	1.41	1.43
1466	NASDAQ	FUV	Thu, Jul 20, 2023	1.49	1.49	1.41	1.48
1465	NASDAQ	FUV	Wed, Jul 19, 2023	1.46	1.50	1.42	1.46
1464	NASDAQ	FUV	Tue, Jul 18, 2023	1.47	1.52	1.45	1.48
1463	NASDAQ	FUV	Mon, Jul 17, 2023	1.50	1.50	1.45	1.48
1462	NASDAQ	FUV	Fri, Jul 14, 2023	1.52	1.57	1.46	1.48
1461	NASDAQ	FUV	Thu, Jul 13, 2023	1.53	1.53	1.48	1.51
1460	NASDAQ	FUV	Wed, Jul 12, 2023	1.45	1.50	1.41	1.50
1459	NASDAQ	FUV	Tue, Jul 11, 2023	1.44	1.44	1.40	1.40
1458	NASDAQ	FUV	Mon, Jul 10, 2023	1.45	1.45	1.40	1.41
1457	NASDAQ	FUV	Fri, Jul 7, 2023	1.41	1.45	1.40	1.44
1456	NASDAQ	FUV	Thu, Jul 6, 2023	1.48	1.48	1.37	1.43
1455	NASDAQ	FUV	Wed, Jul 5, 2023	1.53	1.53	1.45	1.47
1454	NASDAQ	FUV	Mon, Jul 3, 2023	1.46	1.55	1.46	1.49
1453	NASDAQ	FUV	Fri, Jun 30, 2023	1.45	1.49	1.42	1.46
1452	NASDAQ	FUV	Thu, Jun 29, 2023	1.53	1.58	1.45	1.49
1451	NASDAQ	FUV	Wed, Jun 28, 2023	1.46	1.60	1.44	1.54
1450	NASDAQ	FUV	Tue, Jun 27, 2023	1.44	1.48	1.42	1.45
1449	NASDAQ	FUV	Mon, Jun 26, 2023	1.46	1.48	1.44	1.48
1448	NASDAQ	FUV	Fri, Jun 23, 2023	1.50	1.52	1.44	1.44
1447	NASDAQ	FUV	Thu, Jun 22, 2023	1.52	1.52	1.44	1.50
1446	NASDAQ	FUV	Wed, Jun 21, 2023	1.57	1.61	1.51	1.51
1445	NASDAQ	FUV	Tue, Jun 20, 2023	1.61	1.64	1.56	1.58
1444	NASDAQ	FUV	Fri, Jun 16, 2023	1.60	1.65	1.56	1.64
1443	NASDAQ	FUV	Thu, Jun 15, 2023	1.57	1.65	1.56	1.59
1442	NASDAQ	FUV	Wed, Jun 14, 2023	1.60	1.65	1.58	1.59
1441	NASDAQ	FUV	Tue, Jun 13, 2023	1.62	1.70	1.62	1.65
1440	NASDAQ	FUV	Mon, Jun 12, 2023	1.59	1.70	1.51	1.61
1439	NASDAQ	FUV	Fri, Jun 9, 2023	1.80	1.85	1.77	1.79
1438	NASDAQ	FUV	Thu, Jun 8, 2023	1.72	1.85	1.72	1.81
1437	NASDAQ	FUV	Wed, Jun 7, 2023	1.69	1.75	1.68	1.73
1436	NASDAQ	FUV	Tue, Jun 6, 2023	1.65	1.70	1.60	1.68
1435	NASDAQ	FUV	Mon, Jun 5, 2023	1.65	1.68	1.62	1.65
1434	NASDAQ	FUV	Fri, Jun 2, 2023	1.57	1.66	1.57	1.60
1433	NASDAQ	FUV	Thu, Jun 1, 2023	1.58	1.59	1.55	1.58
1432	NASDAQ	FUV	Wed, May 31, 2023	1.60	1.60	1.54	1.58
1431	NASDAQ	FUV	Tue, May 30, 2023	1.58	1.60	1.55	1.59
1430	NASDAQ	FUV	Fri, May 26, 2023	1.46	1.54	1.44	1.54
1429	NASDAQ	FUV	Thu, May 25, 2023	1.46	1.51	1.42	1.43
1428	NASDAQ	FUV	Wed, May 24, 2023	1.50	1.53	1.46	1.47
1427	NASDAQ	FUV	Tue, May 23, 2023	1.57	1.61	1.51	1.52
1426	NASDAQ	FUV	Mon, May 22, 2023	1.54	1.58	1.50	1.58
1425	NASDAQ	FUV	Fri, May 19, 2023	1.55	1.55	1.49	1.55
1424	NASDAQ	FUV	Thu, May 18, 2023	1.54	1.54	1.49	1.51
1423	NASDAQ	FUV	Wed, May 17, 2023	1.51	1.53	1.50	1.52
1422	NASDAQ	FUV	Tue, May 16, 2023	1.51	1.57	1.50	1.51
1421	NASDAQ	FUV	Mon, May 15, 2023	1.51	1.57	1.51	1.55
1420	NASDAQ	FUV	Fri, May 12, 2023	1.64	1.64	1.55	1.57
1419	NASDAQ	FUV	Thu, May 11, 2023	1.63	1.65	1.59	1.60
1418	NASDAQ	FUV	Wed, May 10, 2023	1.64	1.66	1.56	1.61
1417	NASDAQ	FUV	Tue, May 9, 2023	1.66	1.67	1.58	1.66
1416	NASDAQ	FUV	Mon, May 8, 2023	1.60	1.70	1.57	1.65
1415	NASDAQ	FUV	Fri, May 5, 2023	1.51	1.55	1.49	1.54
1414	NASDAQ	FUV	Thu, May 4, 2023	1.51	1.53	1.46	1.48
1413	NASDAQ	FUV	Wed, May 3, 2023	1.53	1.58	1.53	1.53
1412	NASDAQ	FUV	Tue, May 2, 2023	1.55	1.55	1.45	1.53
1411	NASDAQ	FUV	Mon, May 1, 2023	1.50	1.55	1.47	1.54
1410	NASDAQ	FUV	Fri, Apr 28, 2023	1.43	1.55	1.42	1.51
1409	NASDAQ	FUV	Thu, Apr 27, 2023	1.31	1.44	1.30	1.42
1408	NASDAQ	FUV	Wed, Apr 26, 2023	1.36	1.39	1.30	1.31
1407	NASDAQ	FUV	Tue, Apr 25, 2023	1.44	1.44	1.35	1.36
1406	NASDAQ	FUV	Mon, Apr 24, 2023	1.48	1.53	1.40	1.44
1405	NASDAQ	FUV	Fri, Apr 21, 2023	1.43	1.50	1.38	1.47
1404	NASDAQ	FUV	Thu, Apr 20, 2023	1.36	1.44	1.35	1.40
1403	NASDAQ	FUV	Wed, Apr 19, 2023	1.59	1.59	1.40	1.40
1402	NASDAQ	FUV	Tue, Apr 18, 2023	1.58	1.67	1.51	1.57
1401	NASDAQ	FUV	Mon, Apr 17, 2023	1.84	1.84	1.62	1.64
1400	NASDAQ	FUV	Fri, Apr 14, 2023	1.84	1.89	1.80	1.83
1399	NASDAQ	FUV	Thu, Apr 13, 2023	1.76	1.83	1.73	1.81
1398	NASDAQ	FUV	Wed, Apr 12, 2023	1.70	1.79	1.63	1.71
1397	NASDAQ	FUV	Tue, Apr 11, 2023	1.53	1.68	1.50	1.65
1396	NASDAQ	FUV	Mon, Apr 10, 2023	1.47	1.53	1.44	1.51
1395	NASDAQ	FUV	Thu, Apr 6, 2023	1.40	1.49	1.38	1.44
1394	NASDAQ	FUV	Wed, Apr 5, 2023	1.44	1.44	1.36	1.40
1393	NASDAQ	FUV	Tue, Apr 4, 2023	1.43	1.44	1.39	1.42
1392	NASDAQ	FUV	Mon, Apr 3, 2023	1.43	1.44	1.38	1.43
1391	NASDAQ	FUV	Fri, Mar 31, 2023	1.39	1.42	1.36	1.40
1390	NASDAQ	FUV	Thu, Mar 30, 2023	1.45	1.51	1.32	1.39
1389	NASDAQ	FUV	Wed, Mar 29, 2023	1.40	1.45	1.37	1.43
1388	NASDAQ	FUV	Tue, Mar 28, 2023	1.38	1.43	1.37	1.40
1387	NASDAQ	FUV	Mon, Mar 27, 2023	1.41	1.43	1.37	1.41
1386	NASDAQ	FUV	Fri, Mar 24, 2023	1.37	1.42	1.33	1.41
1385	NASDAQ	FUV	Thu, Mar 23, 2023	1.40	1.46	1.38	1.40
1384	NASDAQ	FUV	Wed, Mar 22, 2023	1.37	1.46	1.34	1.41
1383	NASDAQ	FUV	Tue, Mar 21, 2023	1.28	1.37	1.26	1.35
1382	NASDAQ	FUV	Mon, Mar 20, 2023	1.36	1.36	1.24	1.25
1381	NASDAQ	FUV	Fri, Mar 17, 2023	1.50	1.50	1.32	1.32
1380	NASDAQ	FUV	Thu, Mar 16, 2023	1.40	1.48	1.38	1.48
1379	NASDAQ	FUV	Wed, Mar 15, 2023	1.52	1.52	1.35	1.39
1378	NASDAQ	FUV	Tue, Mar 14, 2023	1.62	1.64	1.51	1.51
1377	NASDAQ	FUV	Mon, Mar 13, 2023	1.61	1.64	1.54	1.56
1376	NASDAQ	FUV	Fri, Mar 10, 2023	1.70	1.71	1.61	1.64
1375	NASDAQ	FUV	Thu, Mar 9, 2023	1.73	1.77	1.72	1.72
1374	NASDAQ	FUV	Wed, Mar 8, 2023	1.75	1.77	1.70	1.75
1373	NASDAQ	FUV	Tue, Mar 7, 2023	1.80	1.81	1.72	1.77
1372	NASDAQ	FUV	Mon, Mar 6, 2023	1.83	1.91	1.77	1.78
1371	NASDAQ	FUV	Fri, Mar 3, 2023	1.72	1.84	1.71	1.80
1370	NASDAQ	FUV	Thu, Mar 2, 2023	1.73	1.74	1.68	1.72
1369	NASDAQ	FUV	Wed, Mar 1, 2023	1.76	1.77	1.71	1.73
1368	NASDAQ	FUV	Tue, Feb 28, 2023	1.71	1.77	1.68	1.76
1367	NASDAQ	FUV	Mon, Feb 27, 2023	1.76	1.77	1.68	1.71
1366	NASDAQ	FUV	Fri, Feb 24, 2023	1.84	1.84	1.67	1.71
1365	NASDAQ	FUV	Thu, Feb 23, 2023	1.97	1.97	1.80	1.86
1364	NASDAQ	FUV	Wed, Feb 22, 2023	1.91	1.95	1.80	1.95
1363	NASDAQ	FUV	Tue, Feb 21, 2023	1.96	1.97	1.84	1.86
1362	NASDAQ	FUV	Fri, Feb 17, 2023	1.99	1.99	1.91	1.96
1361	NASDAQ	FUV	Thu, Feb 16, 2023	2.12	2.12	1.95	1.99
1360	NASDAQ	FUV	Wed, Feb 15, 2023	2.09	2.15	2.04	2.10
1359	NASDAQ	FUV	Tue, Feb 14, 2023	2.02	2.10	1.95	2.07
1358	NASDAQ	FUV	Mon, Feb 13, 2023	2.01	2.10	2.00	2.04
1357	NASDAQ	FUV	Fri, Feb 10, 2023	1.95	2.02	1.89	1.99
1356	NASDAQ	FUV	Thu, Feb 9, 2023	2.00	2.05	1.88	1.95
1355	NASDAQ	FUV	Wed, Feb 8, 2023	2.10	2.12	1.98	1.99
1354	NASDAQ	FUV	Tue, Feb 7, 2023	2.17	2.18	2.06	2.13
1353	NASDAQ	FUV	Mon, Feb 6, 2023	2.15	2.18	2.05	2.16
1352	NASDAQ	FUV	Fri, Feb 3, 2023	2.16	2.29	2.09	2.15
1351	NASDAQ	FUV	Thu, Feb 2, 2023	2.30	2.36	2.11	2.14
1350	NASDAQ	FUV	Wed, Feb 1, 2023	2.20	2.33	2.15	2.26
1349	NASDAQ	FUV	Tue, Jan 31, 2023	2.08	2.23	2.08	2.17
1348	NASDAQ	FUV	Mon, Jan 30, 2023	2.19	2.29	2.04	2.07
1347	NASDAQ	FUV	Fri, Jan 27, 2023	2.06	2.48	2.06	2.22
1346	NASDAQ	FUV	Thu, Jan 26, 2023	2.19	2.19	2.01	2.16
1345	NASDAQ	FUV	Wed, Jan 25, 2023	2.09	2.22	1.92	2.11
1344	NASDAQ	FUV	Tue, Jan 24, 2023	2.16	2.17	2.00	2.06
1343	NASDAQ	FUV	Mon, Jan 23, 2023	2.22	2.24	2.11	2.16
1342	NASDAQ	FUV	Fri, Jan 20, 2023	2.22	2.29	2.15	2.24
1341	NASDAQ	FUV	Thu, Jan 19, 2023	2.39	2.40	2.10	2.27
1340	NASDAQ	FUV	Wed, Jan 18, 2023	2.30	2.59	2.28	2.48
1339	NASDAQ	FUV	Tue, Jan 17, 2023	4.63	6.14	4.40	6.12
1338	NASDAQ	FUV	Fri, Jan 13, 2023	5.34	5.68	4.34	4.66
1337	NASDAQ	FUV	Thu, Jan 12, 2023	4.31	5.50	3.97	5.26
1336	NASDAQ	FUV	Wed, Jan 11, 2023	3.66	4.48	3.54	4.43
1335	NASDAQ	FUV	Tue, Jan 10, 2023	3.50	3.63	3.37	3.62
1334	NASDAQ	FUV	Mon, Jan 9, 2023	3.54	3.74	3.45	3.57
1333	NASDAQ	FUV	Fri, Jan 6, 2023	4.05	4.19	3.36	3.40
1332	NASDAQ	FUV	Thu, Jan 5, 2023	4.37	4.37	3.93	4.04
1331	NASDAQ	FUV	Wed, Jan 4, 2023	3.42	4.30	3.30	4.25
1330	NASDAQ	FUV	Tue, Jan 3, 2023	3.40	3.59	3.30	3.38
1329	NASDAQ	FUV	Fri, Dec 30, 2022	2.75	3.36	2.74	3.30
1328	NASDAQ	FUV	Thu, Dec 29, 2022	2.70	2.89	2.57	2.73
1327	NASDAQ	FUV	Wed, Dec 28, 2022	2.70	2.93	2.55	2.60
1326	NASDAQ	FUV	Tue, Dec 27, 2022	3.45	3.55	2.66	2.71
1325	NASDAQ	FUV	Fri, Dec 23, 2022	3.70	3.71	3.38	3.39
1324	NASDAQ	FUV	Thu, Dec 22, 2022	3.82	4.08	3.71	3.71
1323	NASDAQ	FUV	Wed, Dec 21, 2022	3.86	4.00	3.75	3.90
1322	NASDAQ	FUV	Tue, Dec 20, 2022	3.84	3.98	3.73	3.91
1321	NASDAQ	FUV	Mon, Dec 19, 2022	4.20	4.26	3.82	3.86
1320	NASDAQ	FUV	Fri, Dec 16, 2022	3.95	4.15	3.92	4.14
1319	NASDAQ	FUV	Thu, Dec 15, 2022	3.72	4.07	3.60	3.97
1318	NASDAQ	FUV	Wed, Dec 14, 2022	3.74	4.18	3.54	3.68
1317	NASDAQ	FUV	Tue, Dec 13, 2022	3.98	4.02	3.62	3.63
1316	NASDAQ	FUV	Mon, Dec 12, 2022	4.34	4.41	3.31	3.67
1315	NASDAQ	FUV	Fri, Dec 9, 2022	4.57	4.57	4.06	4.21
1314	NASDAQ	FUV	Thu, Dec 8, 2022	5.30	5.40	4.50	4.54
1313	NASDAQ	FUV	Wed, Dec 7, 2022	6.50	6.68	5.30	5.34
1312	NASDAQ	FUV	Tue, Dec 6, 2022	7.76	7.78	6.07	6.47
1311	NASDAQ	FUV	Mon, Dec 5, 2022	8.89	9.45	7.60	7.82
1310	NASDAQ	FUV	Fri, Dec 2, 2022	8.98	9.21	7.71	8.89
1309	NASDAQ	FUV	Thu, Dec 1, 2022	7.45	9.60	7.07	8.94
1308	NASDAQ	FUV	Wed, Nov 30, 2022	7.30	8.23	7.27	7.45
1307	NASDAQ	FUV	Tue, Nov 29, 2022	8.13	8.80	7.80	8.20
1306	NASDAQ	FUV	Mon, Nov 28, 2022	9.20	9.40	8.40	8.68
1305	NASDAQ	FUV	Fri, Nov 25, 2022	8.60	10.20	8.30	9.20
1304	NASDAQ	FUV	Wed, Nov 23, 2022	8.15	9.00	7.80	8.59
1303	NASDAQ	FUV	Tue, Nov 22, 2022	8.00	8.60	7.50	7.65
1302	NASDAQ	FUV	Mon, Nov 21, 2022	8.60	8.61	7.60	7.75
1301	NASDAQ	FUV	Fri, Nov 18, 2022	9.45	9.45	7.61	7.78
1300	NASDAQ	FUV	Thu, Nov 17, 2022	10.00	10.00	9.00	9.00
1299	NASDAQ	FUV	Wed, Nov 16, 2022	10.44	10.74	10.00	10.00
1298	NASDAQ	FUV	Tue, Nov 15, 2022	11.40	11.80	10.40	10.55
1297	NASDAQ	FUV	Mon, Nov 14, 2022	13.49	13.90	11.60	12.40
1296	NASDAQ	FUV	Fri, Nov 11, 2022	12.00	13.60	11.20	12.89
1295	NASDAQ	FUV	Thu, Nov 10, 2022	11.20	11.20	10.20	10.94
1294	NASDAQ	FUV	Wed, Nov 9, 2022	11.80	11.80	10.00	10.00
1293	NASDAQ	FUV	Tue, Nov 8, 2022	11.96	12.00	11.25	11.35
1292	NASDAQ	FUV	Mon, Nov 7, 2022	13.05	13.05	11.43	11.80
1291	NASDAQ	FUV	Fri, Nov 4, 2022	12.60	13.80	12.20	12.83
1290	NASDAQ	FUV	Thu, Nov 3, 2022	13.84	13.88	12.20	12.52
1289	NASDAQ	FUV	Wed, Nov 2, 2022	14.80	14.80	13.80	14.03
1288	NASDAQ	FUV	Tue, Nov 1, 2022	14.76	15.00	13.80	14.20
1287	NASDAQ	FUV	Mon, Oct 31, 2022	14.40	17.60	14.20	14.76
1286	NASDAQ	FUV	Fri, Oct 28, 2022	13.94	14.40	13.60	14.20
1285	NASDAQ	FUV	Thu, Oct 27, 2022	14.90	14.90	13.80	13.91
1284	NASDAQ	FUV	Wed, Oct 26, 2022	14.73	15.40	14.60	14.68
1283	NASDAQ	FUV	Tue, Oct 25, 2022	14.00	14.96	13.98	14.60
1282	NASDAQ	FUV	Mon, Oct 24, 2022	14.61	14.80	13.96	13.96
1281	NASDAQ	FUV	Fri, Oct 21, 2022	15.20	15.35	14.00	14.98
1280	NASDAQ	FUV	Thu, Oct 20, 2022	16.40	16.99	15.00	15.25
1279	NASDAQ	FUV	Wed, Oct 19, 2022	17.00	17.40	16.50	16.50
1278	NASDAQ	FUV	Tue, Oct 18, 2022	17.20	17.40	16.40	16.76
1277	NASDAQ	FUV	Mon, Oct 17, 2022	17.20	17.60	16.01	16.49
1276	NASDAQ	FUV	Fri, Oct 14, 2022	17.83	18.40	17.04	17.19
1275	NASDAQ	FUV	Thu, Oct 13, 2022	17.86	18.35	16.55	17.45
1274	NASDAQ	FUV	Wed, Oct 12, 2022	17.20	18.40	16.02	17.90
1273	NASDAQ	FUV	Tue, Oct 11, 2022	19.80	20.60	17.80	18.20
1272	NASDAQ	FUV	Mon, Oct 10, 2022	20.80	20.80	19.80	20.20
1271	NASDAQ	FUV	Fri, Oct 7, 2022	21.00	21.80	19.84	20.00
1270	NASDAQ	FUV	Thu, Oct 6, 2022	23.00	23.80	21.20	21.40
1269	NASDAQ	FUV	Wed, Oct 5, 2022	25.40	25.85	23.00	23.20
1268	NASDAQ	FUV	Tue, Oct 4, 2022	25.80	27.20	25.60	26.60
1267	NASDAQ	FUV	Mon, Oct 3, 2022	27.80	28.00	24.80	25.80
1266	NASDAQ	FUV	Fri, Sep 30, 2022	27.40	28.40	27.00	27.60
1265	NASDAQ	FUV	Thu, Sep 29, 2022	29.20	30.40	27.00	27.80
1264	NASDAQ	FUV	Wed, Sep 28, 2022	27.60	30.80	27.28	30.00
1263	NASDAQ	FUV	Tue, Sep 27, 2022	30.40	30.40	26.90	27.60
1262	NASDAQ	FUV	Mon, Sep 26, 2022	31.00	32.00	29.40	29.60
1261	NASDAQ	FUV	Fri, Sep 23, 2022	35.60	35.60	30.20	30.40
1260	NASDAQ	FUV	Thu, Sep 22, 2022	35.60	36.40	32.80	34.80
1259	NASDAQ	FUV	Wed, Sep 21, 2022	36.60	37.40	35.00	35.20
1258	NASDAQ	FUV	Tue, Sep 20, 2022	36.60	37.20	35.70	37.00
1257	NASDAQ	FUV	Mon, Sep 19, 2022	38.00	38.00	35.20	36.60
1256	NASDAQ	FUV	Fri, Sep 16, 2022	39.40	39.40	37.00	37.20
1255	NASDAQ	FUV	Thu, Sep 15, 2022	38.00	41.00	37.80	38.20
1254	NASDAQ	FUV	Wed, Sep 14, 2022	38.00	39.60	36.40	38.40
1253	NASDAQ	FUV	Tue, Sep 13, 2022	39.60	39.60	36.99	37.60
1252	NASDAQ	FUV	Mon, Sep 12, 2022	41.00	41.40	39.40	40.40
1251	NASDAQ	FUV	Fri, Sep 9, 2022	38.80	41.40	38.00	39.80
1250	NASDAQ	FUV	Thu, Sep 8, 2022	37.60	38.20	36.00	37.60
1249	NASDAQ	FUV	Wed, Sep 7, 2022	37.40	38.60	36.40	37.20
1248	NASDAQ	FUV	Tue, Sep 6, 2022	39.40	39.40	36.00	36.80
1247	NASDAQ	FUV	Fri, Sep 2, 2022	40.40	41.40	38.60	40.00
1246	NASDAQ	FUV	Thu, Sep 1, 2022	43.00	43.40	40.00	40.40
1245	NASDAQ	FUV	Wed, Aug 31, 2022	44.80	45.20	43.00	43.80
1244	NASDAQ	FUV	Tue, Aug 30, 2022	46.40	47.00	43.50	45.00
1243	NASDAQ	FUV	Mon, Aug 29, 2022	42.20	47.00	41.80	45.60
1242	NASDAQ	FUV	Fri, Aug 26, 2022	44.60	45.00	42.20	42.40
1241	NASDAQ	FUV	Thu, Aug 25, 2022	46.00	47.00	44.50	44.60
1240	NASDAQ	FUV	Wed, Aug 24, 2022	44.40	47.00	44.40	45.80
1239	NASDAQ	FUV	Tue, Aug 23, 2022	47.40	47.40	43.40	45.00
1238	NASDAQ	FUV	Mon, Aug 22, 2022	46.00	48.80	45.80	46.00
1237	NASDAQ	FUV	Fri, Aug 19, 2022	49.60	49.80	45.00	45.80
1236	NASDAQ	FUV	Thu, Aug 18, 2022	52.60	53.30	48.60	50.20
1235	NASDAQ	FUV	Wed, Aug 17, 2022	55.80	55.80	53.00	53.00
1234	NASDAQ	FUV	Tue, Aug 16, 2022	55.00	57.40	54.00	55.80
1233	NASDAQ	FUV	Mon, Aug 15, 2022	64.80	64.80	60.20	61.00
1232	NASDAQ	FUV	Fri, Aug 12, 2022	62.00	65.70	60.60	64.80
1231	NASDAQ	FUV	Thu, Aug 11, 2022	62.40	65.20	62.30	64.60
1230	NASDAQ	FUV	Wed, Aug 10, 2022	60.00	63.20	58.40	62.00
1229	NASDAQ	FUV	Tue, Aug 9, 2022	63.00	63.00	57.60	57.80
1228	NASDAQ	FUV	Mon, Aug 8, 2022	59.40	66.03	59.00	63.40
1227	NASDAQ	FUV	Fri, Aug 5, 2022	60.40	60.80	58.00	58.20
1226	NASDAQ	FUV	Thu, Aug 4, 2022	60.40	61.60	59.00	60.20
1225	NASDAQ	FUV	Wed, Aug 3, 2022	60.00	61.20	58.83	60.20
1224	NASDAQ	FUV	Tue, Aug 2, 2022	59.60	62.20	59.60	60.40
1223	NASDAQ	FUV	Mon, Aug 1, 2022	61.60	61.80	59.00	60.00
1222	NASDAQ	FUV	Fri, Jul 29, 2022	60.40	62.00	58.90	61.40
1221	NASDAQ	FUV	Thu, Jul 28, 2022	56.00	59.30	55.60	58.40
1220	NASDAQ	FUV	Wed, Jul 27, 2022	55.20	56.00	53.60	55.60
1219	NASDAQ	FUV	Tue, Jul 26, 2022	55.00	55.20	52.80	53.40
1218	NASDAQ	FUV	Mon, Jul 25, 2022	59.60	59.60	55.00	55.00
1217	NASDAQ	FUV	Fri, Jul 22, 2022	61.00	62.80	55.96	57.80
1216	NASDAQ	FUV	Thu, Jul 21, 2022	61.80	63.80	60.60	61.40
1215	NASDAQ	FUV	Wed, Jul 20, 2022	65.20	66.80	60.80	61.40
1214	NASDAQ	FUV	Tue, Jul 19, 2022	68.60	70.60	64.60	65.20
1213	NASDAQ	FUV	Mon, Jul 18, 2022	67.20	70.40	66.60	67.20
1212	NASDAQ	FUV	Fri, Jul 15, 2022	64.80	67.00	64.00	66.20
1211	NASDAQ	FUV	Thu, Jul 14, 2022	61.00	65.10	61.00	64.80
1210	NASDAQ	FUV	Wed, Jul 13, 2022	60.00	63.60	60.00	63.00
1209	NASDAQ	FUV	Tue, Jul 12, 2022	59.80	61.90	59.30	61.20
1208	NASDAQ	FUV	Mon, Jul 11, 2022	63.60	64.20	58.38	59.00
1207	NASDAQ	FUV	Fri, Jul 8, 2022	58.20	64.40	57.00	63.80
1206	NASDAQ	FUV	Thu, Jul 7, 2022	58.80	60.80	53.40	58.40
1205	NASDAQ	FUV	Wed, Jul 6, 2022	63.00	65.40	58.00	59.40
1204	NASDAQ	FUV	Tue, Jul 5, 2022	62.40	65.80	61.00	64.00
1203	NASDAQ	FUV	Fri, Jul 1, 2022	65.00	67.80	62.00	63.00
1202	NASDAQ	FUV	Thu, Jun 30, 2022	63.80	68.00	61.26	65.40
1201	NASDAQ	FUV	Wed, Jun 29, 2022	65.40	67.60	61.60	62.40
1200	NASDAQ	FUV	Tue, Jun 28, 2022	67.60	69.20	64.00	66.60
1199	NASDAQ	FUV	Mon, Jun 27, 2022	70.60	71.20	65.20	66.40
1198	NASDAQ	FUV	Fri, Jun 24, 2022	75.60	81.80	69.20	70.00
1197	NASDAQ	FUV	Thu, Jun 23, 2022	64.00	76.80	64.00	75.20
1196	NASDAQ	FUV	Wed, Jun 22, 2022	63.40	66.27	61.80	64.80
1195	NASDAQ	FUV	Tue, Jun 21, 2022	64.40	67.00	63.70	64.00
1194	NASDAQ	FUV	Fri, Jun 17, 2022	63.20	65.20	61.60	62.40
1193	NASDAQ	FUV	Thu, Jun 16, 2022	66.80	66.80	61.00	61.60
1192	NASDAQ	FUV	Wed, Jun 15, 2022	69.40	69.40	64.26	67.60
1191	NASDAQ	FUV	Tue, Jun 14, 2022	78.60	78.80	65.20	66.40
1190	NASDAQ	FUV	Mon, Jun 13, 2022	67.80	81.80	67.00	78.00
1189	NASDAQ	FUV	Fri, Jun 10, 2022	72.60	75.00	70.40	72.40
1188	NASDAQ	FUV	Thu, Jun 9, 2022	75.40	78.60	74.20	75.80
1187	NASDAQ	FUV	Wed, Jun 8, 2022	73.80	79.00	72.02	76.60
1186	NASDAQ	FUV	Tue, Jun 7, 2022	68.20	76.90	66.60	73.60
1185	NASDAQ	FUV	Mon, Jun 6, 2022	67.00	69.60	65.80	69.20
1184	NASDAQ	FUV	Fri, Jun 3, 2022	65.80	67.80	64.00	66.40
1183	NASDAQ	FUV	Thu, Jun 2, 2022	67.00	71.00	65.50	69.80
1182	NASDAQ	FUV	Wed, Jun 1, 2022	81.80	82.00	63.20	68.00
1181	NASDAQ	FUV	Tue, May 31, 2022	82.20	84.40	78.20	80.00
1180	NASDAQ	FUV	Fri, May 27, 2022	80.20	84.80	80.20	82.00
1179	NASDAQ	FUV	Thu, May 26, 2022	75.40	83.00	72.60	80.00
1178	NASDAQ	FUV	Wed, May 25, 2022	75.80	76.60	73.40	75.40
1177	NASDAQ	FUV	Tue, May 24, 2022	74.80	75.60	71.00	73.60
1176	NASDAQ	FUV	Mon, May 23, 2022	71.40	76.40	70.00	76.20
1175	NASDAQ	FUV	Fri, May 20, 2022	80.00	80.40	69.00	70.80
1174	NASDAQ	FUV	Thu, May 19, 2022	75.40	79.80	73.20	77.40
1173	NASDAQ	FUV	Wed, May 18, 2022	79.20	82.20	74.60	75.00
1172	NASDAQ	FUV	Tue, May 17, 2022	75.40	80.60	72.60	80.60
1171	NASDAQ	FUV	Mon, May 16, 2022	84.20	86.80	76.60	77.00
1170	NASDAQ	FUV	Fri, May 13, 2022	80.80	83.20	77.80	82.00
1169	NASDAQ	FUV	Thu, May 12, 2022	74.00	82.60	71.40	77.00
1168	NASDAQ	FUV	Wed, May 11, 2022	77.40	83.80	75.60	76.40
1167	NASDAQ	FUV	Tue, May 10, 2022	83.20	83.40	69.60	80.00
1166	NASDAQ	FUV	Mon, May 9, 2022	80.20	84.20	78.42	82.20
1165	NASDAQ	FUV	Fri, May 6, 2022	80.40	82.60	74.80	81.60
1164	NASDAQ	FUV	Thu, May 5, 2022	83.20	85.20	78.40	80.20
1163	NASDAQ	FUV	Wed, May 4, 2022	80.40	86.80	76.40	83.60
1162	NASDAQ	FUV	Tue, May 3, 2022	81.00	85.80	79.01	81.20
1161	NASDAQ	FUV	Mon, May 2, 2022	71.40	83.80	68.80	82.60
1160	NASDAQ	FUV	Fri, Apr 29, 2022	66.60	72.20	66.30	67.20
1159	NASDAQ	FUV	Thu, Apr 28, 2022	66.60	70.40	62.20	68.20
1158	NASDAQ	FUV	Wed, Apr 27, 2022	68.00	69.00	63.20	64.40
1157	NASDAQ	FUV	Tue, Apr 26, 2022	78.00	79.00	61.80	68.00
1156	NASDAQ	FUV	Mon, Apr 25, 2022	76.00	80.80	75.00	78.60
1155	NASDAQ	FUV	Fri, Apr 22, 2022	78.00	81.40	76.60	78.40
1154	NASDAQ	FUV	Thu, Apr 21, 2022	81.80	82.60	73.60	77.40
1153	NASDAQ	FUV	Wed, Apr 20, 2022	86.20	86.60	79.40	80.00
1152	NASDAQ	FUV	Tue, Apr 19, 2022	85.00	88.20	82.50	86.40
1151	NASDAQ	FUV	Mon, Apr 18, 2022	90.20	90.40	80.02	83.20
1150	NASDAQ	FUV	Thu, Apr 14, 2022	100.20	100.20	89.80	90.00
1149	NASDAQ	FUV	Wed, Apr 13, 2022	99.00	101.40	97.40	97.80
1148	NASDAQ	FUV	Tue, Apr 12, 2022	102.80	103.00	97.20	97.60
1147	NASDAQ	FUV	Mon, Apr 11, 2022	102.60	105.60	100.20	100.20
1146	NASDAQ	FUV	Fri, Apr 8, 2022	108.00	108.00	101.60	106.00
1145	NASDAQ	FUV	Thu, Apr 7, 2022	109.40	112.00	102.40	107.20
1144	NASDAQ	FUV	Wed, Apr 6, 2022	112.00	113.80	109.80	110.60
1143	NASDAQ	FUV	Tue, Apr 5, 2022	127.00	127.00	114.40	115.80
1142	NASDAQ	FUV	Mon, Apr 4, 2022	115.20	127.20	115.02	127.20
1141	NASDAQ	FUV	Fri, Apr 1, 2022	129.60	130.00	110.80	114.00
1140	NASDAQ	FUV	Thu, Mar 31, 2022	139.20	141.40	132.00	132.20
1139	NASDAQ	FUV	Wed, Mar 30, 2022	140.40	145.60	138.80	140.40
1138	NASDAQ	FUV	Tue, Mar 29, 2022	137.00	146.00	136.00	141.40
1137	NASDAQ	FUV	Mon, Mar 28, 2022	140.00	141.80	131.80	135.40
1136	NASDAQ	FUV	Fri, Mar 25, 2022	143.00	143.20	136.00	139.00
1135	NASDAQ	FUV	Thu, Mar 24, 2022	142.20	153.00	139.00	142.60
1134	NASDAQ	FUV	Wed, Mar 23, 2022	144.00	147.00	138.00	138.40
1133	NASDAQ	FUV	Tue, Mar 22, 2022	139.80	145.60	138.02	143.20
1132	NASDAQ	FUV	Mon, Mar 21, 2022	145.00	147.00	135.20	138.80
1131	NASDAQ	FUV	Fri, Mar 18, 2022	135.80	152.20	135.80	141.60
1130	NASDAQ	FUV	Thu, Mar 17, 2022	132.60	140.40	132.00	137.60
1129	NASDAQ	FUV	Wed, Mar 16, 2022	129.20	134.60	123.40	131.80
1128	NASDAQ	FUV	Tue, Mar 15, 2022	120.20	124.20	113.00	124.00
1127	NASDAQ	FUV	Mon, Mar 14, 2022	135.80	138.69	115.40	117.80
1126	NASDAQ	FUV	Fri, Mar 11, 2022	147.40	150.30	134.40	136.60
1125	NASDAQ	FUV	Thu, Mar 10, 2022	150.00	156.40	138.80	146.40
1124	NASDAQ	FUV	Wed, Mar 9, 2022	145.20	154.20	145.20	152.40
1123	NASDAQ	FUV	Tue, Mar 8, 2022	142.00	149.80	128.48	142.40
1122	NASDAQ	FUV	Mon, Mar 7, 2022	130.80	146.45	129.00	142.80
1121	NASDAQ	FUV	Fri, Mar 4, 2022	133.40	139.00	124.80	128.20
1120	NASDAQ	FUV	Thu, Mar 3, 2022	140.60	143.80	130.60	135.40
1119	NASDAQ	FUV	Wed, Mar 2, 2022	137.20	144.38	132.20	138.80
1118	NASDAQ	FUV	Tue, Mar 1, 2022	117.90	146.60	116.26	137.60
1117	NASDAQ	FUV	Mon, Feb 28, 2022	116.60	124.00	110.80	117.60
1116	NASDAQ	FUV	Fri, Feb 25, 2022	102.00	140.00	101.60	114.00
1115	NASDAQ	FUV	Thu, Feb 24, 2022	93.80	102.00	90.20	101.40
1114	NASDAQ	FUV	Wed, Feb 23, 2022	105.00	106.30	98.60	99.20
1113	NASDAQ	FUV	Tue, Feb 22, 2022	105.00	106.40	100.60	101.60
1112	NASDAQ	FUV	Fri, Feb 18, 2022	110.80	111.13	104.00	107.60
1111	NASDAQ	FUV	Thu, Feb 17, 2022	114.40	118.60	110.00	111.80
1110	NASDAQ	FUV	Wed, Feb 16, 2022	117.40	119.20	115.20	117.00
1109	NASDAQ	FUV	Tue, Feb 15, 2022	112.40	118.80	110.95	117.20
1108	NASDAQ	FUV	Mon, Feb 14, 2022	111.40	113.20	108.00	109.00
1107	NASDAQ	FUV	Fri, Feb 11, 2022	119.80	122.80	110.00	111.00
1106	NASDAQ	FUV	Thu, Feb 10, 2022	121.00	127.60	118.40	119.60
1105	NASDAQ	FUV	Wed, Feb 9, 2022	120.80	124.00	117.80	123.20
1104	NASDAQ	FUV	Tue, Feb 8, 2022	114.00	119.00	112.00	118.00
1103	NASDAQ	FUV	Mon, Feb 7, 2022	114.60	117.92	112.60	115.20
1102	NASDAQ	FUV	Fri, Feb 4, 2022	113.00	116.00	108.60	114.40
1101	NASDAQ	FUV	Thu, Feb 3, 2022	112.40	114.80	110.60	112.20
1100	NASDAQ	FUV	Wed, Feb 2, 2022	124.00	124.60	113.80	115.80
1099	NASDAQ	FUV	Tue, Feb 1, 2022	123.60	125.00	118.60	122.40
1098	NASDAQ	FUV	Mon, Jan 31, 2022	108.80	124.60	108.60	122.20
1097	NASDAQ	FUV	Fri, Jan 28, 2022	112.40	113.60	100.00	107.40
1096	NASDAQ	FUV	Thu, Jan 27, 2022	118.20	121.80	111.20	114.20
1095	NASDAQ	FUV	Wed, Jan 26, 2022	124.20	129.00	114.80	117.80
1094	NASDAQ	FUV	Tue, Jan 25, 2022	110.00	128.20	106.20	122.20
1093	NASDAQ	FUV	Mon, Jan 24, 2022	122.60	122.60	90.46	114.20
1092	NASDAQ	FUV	Fri, Jan 21, 2022	132.80	138.88	127.40	127.40
1091	NASDAQ	FUV	Thu, Jan 20, 2022	138.40	141.10	134.60	137.40
1090	NASDAQ	FUV	Wed, Jan 19, 2022	140.00	142.20	136.20	137.80
1089	NASDAQ	FUV	Tue, Jan 18, 2022	141.00	142.60	136.80	139.00
1088	NASDAQ	FUV	Fri, Jan 14, 2022	141.40	147.00	141.20	146.00
1087	NASDAQ	FUV	Thu, Jan 13, 2022	151.80	151.80	144.80	145.60
1086	NASDAQ	FUV	Wed, Jan 12, 2022	146.00	154.00	146.00	151.20
1085	NASDAQ	FUV	Tue, Jan 11, 2022	144.00	150.00	142.40	143.20
1084	NASDAQ	FUV	Mon, Jan 10, 2022	146.10	149.80	140.40	145.40
1083	NASDAQ	FUV	Fri, Jan 7, 2022	149.20	155.00	146.60	150.00
1082	NASDAQ	FUV	Thu, Jan 6, 2022	147.40	151.80	140.60	150.20
1081	NASDAQ	FUV	Wed, Jan 5, 2022	156.80	158.20	145.00	148.40
1080	NASDAQ	FUV	Tue, Jan 4, 2022	163.40	165.00	154.82	157.60
1079	NASDAQ	FUV	Mon, Jan 3, 2022	159.80	165.40	156.20	164.40
1078	NASDAQ	FUV	Fri, Dec 31, 2021	163.20	170.60	154.60	155.60
1077	NASDAQ	FUV	Thu, Dec 30, 2021	159.60	172.60	159.60	165.00
1076	NASDAQ	FUV	Wed, Dec 29, 2021	169.60	171.00	157.60	160.00
1075	NASDAQ	FUV	Tue, Dec 28, 2021	168.20	173.80	164.40	168.80
1074	NASDAQ	FUV	Mon, Dec 27, 2021	174.00	175.00	165.00	169.40
1073	NASDAQ	FUV	Thu, Dec 23, 2021	178.00	179.40	170.00	173.80
1072	NASDAQ	FUV	Wed, Dec 22, 2021	172.80	180.60	166.40	179.40
1071	NASDAQ	FUV	Tue, Dec 21, 2021	168.40	173.00	166.00	167.80
1070	NASDAQ	FUV	Mon, Dec 20, 2021	170.00	171.00	160.20	167.60
1069	NASDAQ	FUV	Fri, Dec 17, 2021	170.20	179.80	162.80	174.80
1068	NASDAQ	FUV	Thu, Dec 16, 2021	178.80	182.00	167.80	171.80
1067	NASDAQ	FUV	Wed, Dec 15, 2021	171.20	179.60	162.40	177.60
1066	NASDAQ	FUV	Tue, Dec 14, 2021	178.20	182.00	172.40	173.80
1065	NASDAQ	FUV	Mon, Dec 13, 2021	184.20	190.56	177.20	182.60
1064	NASDAQ	FUV	Fri, Dec 10, 2021	185.20	191.20	182.60	186.60
1063	NASDAQ	FUV	Thu, Dec 9, 2021	191.00	199.60	184.40	184.80
1062	NASDAQ	FUV	Wed, Dec 8, 2021	190.80	196.80	184.00	194.00
1061	NASDAQ	FUV	Tue, Dec 7, 2021	185.00	195.00	181.40	188.40
1060	NASDAQ	FUV	Mon, Dec 6, 2021	175.10	185.80	163.40	180.60
1059	NASDAQ	FUV	Fri, Dec 3, 2021	186.00	187.00	172.00	179.60
1058	NASDAQ	FUV	Thu, Dec 2, 2021	188.60	194.20	178.80	185.60
1057	NASDAQ	FUV	Wed, Dec 1, 2021	204.20	204.60	186.00	189.20
1056	NASDAQ	FUV	Tue, Nov 30, 2021	200.00	207.70	195.40	204.60
1055	NASDAQ	FUV	Mon, Nov 29, 2021	200.00	204.60	189.00	200.00
1054	NASDAQ	FUV	Fri, Nov 26, 2021	195.60	200.40	191.20	195.00
1053	NASDAQ	FUV	Wed, Nov 24, 2021	197.60	204.40	192.40	203.20
1052	NASDAQ	FUV	Tue, Nov 23, 2021	205.20	208.99	191.20	200.80
1051	NASDAQ	FUV	Mon, Nov 22, 2021	212.00	214.00	199.80	206.80
1050	NASDAQ	FUV	Fri, Nov 19, 2021	209.20	219.40	208.20	211.00
1049	NASDAQ	FUV	Thu, Nov 18, 2021	218.40	219.74	204.00	209.20
1048	NASDAQ	FUV	Wed, Nov 17, 2021	219.80	230.00	211.80	220.80
1047	NASDAQ	FUV	Tue, Nov 16, 2021	212.00	223.40	206.40	220.00
1046	NASDAQ	FUV	Mon, Nov 15, 2021	231.00	233.56	215.00	227.80
1045	NASDAQ	FUV	Fri, Nov 12, 2021	237.40	239.20	226.00	230.40
1044	NASDAQ	FUV	Thu, Nov 11, 2021	232.80	241.60	227.60	237.00
1043	NASDAQ	FUV	Wed, Nov 10, 2021	231.00	244.60	224.00	229.80
1042	NASDAQ	FUV	Tue, Nov 9, 2021	261.60	265.20	234.60	239.00
1041	NASDAQ	FUV	Mon, Nov 8, 2021	239.60	260.60	239.60	258.40
1040	NASDAQ	FUV	Fri, Nov 5, 2021	246.40	250.20	235.80	241.40
1039	NASDAQ	FUV	Thu, Nov 4, 2021	256.40	262.20	245.20	248.00
1038	NASDAQ	FUV	Wed, Nov 3, 2021	245.00	254.40	240.00	252.60
1037	NASDAQ	FUV	Tue, Nov 2, 2021	259.60	260.20	238.60	249.00
1036	NASDAQ	FUV	Mon, Nov 1, 2021	235.60	258.00	235.60	256.80
1035	NASDAQ	FUV	Fri, Oct 29, 2021	230.00	244.80	223.13	233.60
1034	NASDAQ	FUV	Thu, Oct 28, 2021	205.00	225.20	203.40	218.20
1033	NASDAQ	FUV	Wed, Oct 27, 2021	206.20	211.80	202.60	204.00
1032	NASDAQ	FUV	Tue, Oct 26, 2021	213.40	223.40	205.40	206.20
1031	NASDAQ	FUV	Mon, Oct 25, 2021	198.60	218.00	196.40	214.00
1030	NASDAQ	FUV	Fri, Oct 22, 2021	207.40	207.80	194.60	199.40
1029	NASDAQ	FUV	Thu, Oct 21, 2021	208.00	215.00	208.00	209.20
1028	NASDAQ	FUV	Wed, Oct 20, 2021	210.00	215.00	206.80	210.40
1027	NASDAQ	FUV	Tue, Oct 19, 2021	208.80	213.60	207.40	211.40
1026	NASDAQ	FUV	Mon, Oct 18, 2021	207.00	212.60	204.20	208.80
1025	NASDAQ	FUV	Fri, Oct 15, 2021	212.00	216.60	206.00	206.80
1024	NASDAQ	FUV	Thu, Oct 14, 2021	215.60	217.00	207.00	209.80
1023	NASDAQ	FUV	Wed, Oct 13, 2021	219.60	220.00	211.20	215.20
1022	NASDAQ	FUV	Tue, Oct 12, 2021	214.00	219.80	212.40	217.80
1021	NASDAQ	FUV	Mon, Oct 11, 2021	208.40	217.60	206.60	211.40
1020	NASDAQ	FUV	Fri, Oct 8, 2021	213.60	214.80	207.00	208.60
1019	NASDAQ	FUV	Thu, Oct 7, 2021	210.80	219.60	203.40	213.60
1018	NASDAQ	FUV	Wed, Oct 6, 2021	203.20	213.80	202.94	205.20
1017	NASDAQ	FUV	Tue, Oct 5, 2021	211.40	213.00	202.40	209.80
1016	NASDAQ	FUV	Mon, Oct 4, 2021	221.60	223.20	206.60	209.00
1015	NASDAQ	FUV	Fri, Oct 1, 2021	231.00	233.80	219.20	226.00
1014	NASDAQ	FUV	Thu, Sep 30, 2021	229.60	235.40	225.20	228.60
1013	NASDAQ	FUV	Wed, Sep 29, 2021	231.80	233.00	225.00	227.00
1012	NASDAQ	FUV	Tue, Sep 28, 2021	238.00	242.92	228.20	229.40
1011	NASDAQ	FUV	Mon, Sep 27, 2021	233.00	250.33	229.60	243.20
1010	NASDAQ	FUV	Fri, Sep 24, 2021	231.40	244.20	228.80	233.00
1009	NASDAQ	FUV	Thu, Sep 23, 2021	235.20	239.00	229.40	237.20
1008	NASDAQ	FUV	Wed, Sep 22, 2021	226.60	235.92	226.40	232.40
1007	NASDAQ	FUV	Tue, Sep 21, 2021	227.60	231.80	222.20	227.00
1006	NASDAQ	FUV	Mon, Sep 20, 2021	228.60	235.80	221.20	224.80
1005	NASDAQ	FUV	Fri, Sep 17, 2021	232.80	245.35	228.00	242.80
1004	NASDAQ	FUV	Thu, Sep 16, 2021	226.60	233.00	224.00	231.80
1003	NASDAQ	FUV	Wed, Sep 15, 2021	229.60	233.20	221.00	231.00
1002	NASDAQ	FUV	Tue, Sep 14, 2021	235.00	250.00	226.60	229.80
1001	NASDAQ	FUV	Mon, Sep 13, 2021	238.00	245.50	229.40	240.40
1000	NASDAQ	FUV	Fri, Sep 10, 2021	249.40	252.67	237.00	237.60
999	NASDAQ	FUV	Thu, Sep 9, 2021	234.60	246.80	230.00	242.80
998	NASDAQ	FUV	Wed, Sep 8, 2021	243.20	243.40	226.09	235.00
997	NASDAQ	FUV	Tue, Sep 7, 2021	243.40	251.60	240.80	244.20
996	NASDAQ	FUV	Fri, Sep 3, 2021	249.00	253.00	238.00	243.40
995	NASDAQ	FUV	Thu, Sep 2, 2021	245.60	260.50	240.20	250.60
994	NASDAQ	FUV	Wed, Sep 1, 2021	247.40	258.40	244.60	245.80
993	NASDAQ	FUV	Tue, Aug 31, 2021	243.00	254.20	240.40	248.40
992	NASDAQ	FUV	Mon, Aug 30, 2021	237.00	247.40	227.40	241.40
991	NASDAQ	FUV	Fri, Aug 27, 2021	232.80	242.40	229.00	234.40
990	NASDAQ	FUV	Thu, Aug 26, 2021	230.40	243.80	230.20	233.20
989	NASDAQ	FUV	Wed, Aug 25, 2021	245.00	246.60	226.80	235.20
988	NASDAQ	FUV	Tue, Aug 24, 2021	240.00	249.60	234.00	245.40
987	NASDAQ	FUV	Mon, Aug 23, 2021	213.60	231.40	212.60	231.00
986	NASDAQ	FUV	Fri, Aug 20, 2021	209.80	212.20	197.20	209.80
985	NASDAQ	FUV	Thu, Aug 19, 2021	216.40	223.60	204.20	205.00
984	NASDAQ	FUV	Wed, Aug 18, 2021	226.00	234.97	217.00	217.20
983	NASDAQ	FUV	Tue, Aug 17, 2021	241.11	247.40	206.00	221.20
982	NASDAQ	FUV	Mon, Aug 16, 2021	288.20	310.60	272.20	280.20
981	NASDAQ	FUV	Fri, Aug 13, 2021	352.20	353.97	279.80	282.20
980	NASDAQ	FUV	Thu, Aug 12, 2021	356.40	362.40	347.40	355.20
979	NASDAQ	FUV	Wed, Aug 11, 2021	366.20	367.40	350.20	360.80
978	NASDAQ	FUV	Tue, Aug 10, 2021	356.80	375.40	349.40	366.20
977	NASDAQ	FUV	Mon, Aug 9, 2021	339.09	367.58	337.00	354.20
976	NASDAQ	FUV	Fri, Aug 6, 2021	356.40	357.94	337.20	343.00
975	NASDAQ	FUV	Thu, Aug 5, 2021	346.40	361.60	345.00	352.40
974	NASDAQ	FUV	Wed, Aug 4, 2021	340.00	354.40	333.00	349.40
973	NASDAQ	FUV	Tue, Aug 3, 2021	340.20	347.60	320.20	343.60
972	NASDAQ	FUV	Mon, Aug 2, 2021	330.40	369.60	328.00	336.00
971	NASDAQ	FUV	Fri, Jul 30, 2021	310.00	333.18	310.00	327.00
970	NASDAQ	FUV	Thu, Jul 29, 2021	308.20	330.00	299.63	316.40
969	NASDAQ	FUV	Wed, Jul 28, 2021	287.60	306.40	285.00	304.20
968	NASDAQ	FUV	Tue, Jul 27, 2021	297.80	298.20	274.20	283.80
967	NASDAQ	FUV	Mon, Jul 26, 2021	322.20	322.80	292.60	299.00
966	NASDAQ	FUV	Fri, Jul 23, 2021	307.60	343.48	300.00	322.60
965	NASDAQ	FUV	Thu, Jul 22, 2021	310.80	323.20	298.20	310.00
964	NASDAQ	FUV	Wed, Jul 21, 2021	300.00	319.80	297.40	312.40
963	NASDAQ	FUV	Tue, Jul 20, 2021	279.20	303.40	267.20	303.40
962	NASDAQ	FUV	Mon, Jul 19, 2021	260.00	280.00	256.00	279.40
961	NASDAQ	FUV	Fri, Jul 16, 2021	283.60	286.60	267.00	274.60
960	NASDAQ	FUV	Thu, Jul 15, 2021	267.80	290.60	258.60	279.20
959	NASDAQ	FUV	Wed, Jul 14, 2021	290.40	290.40	266.20	268.20
958	NASDAQ	FUV	Tue, Jul 13, 2021	288.60	303.80	280.75	292.40
957	NASDAQ	FUV	Mon, Jul 12, 2021	283.20	296.00	271.40	295.20
956	NASDAQ	FUV	Fri, Jul 9, 2021	286.00	290.00	273.82	284.80
955	NASDAQ	FUV	Thu, Jul 8, 2021	244.00	284.00	241.40	278.00
954	NASDAQ	FUV	Wed, Jul 7, 2021	291.20	297.00	265.80	273.00
953	NASDAQ	FUV	Tue, Jul 6, 2021	288.80	302.80	282.20	291.20
952	NASDAQ	FUV	Fri, Jul 2, 2021	322.61	322.61	279.00	284.20
951	NASDAQ	FUV	Thu, Jul 1, 2021	343.60	364.00	306.60	311.20
950	NASDAQ	FUV	Wed, Jun 30, 2021	349.40	359.00	336.60	343.80
949	NASDAQ	FUV	Tue, Jun 29, 2021	338.80	364.20	316.20	352.00
948	NASDAQ	FUV	Mon, Jun 28, 2021	309.40	342.00	303.20	336.80
947	NASDAQ	FUV	Fri, Jun 25, 2021	305.20	333.60	302.60	312.40
946	NASDAQ	FUV	Thu, Jun 24, 2021	303.80	309.20	286.60	301.00
945	NASDAQ	FUV	Wed, Jun 23, 2021	284.20	318.60	280.80	305.40
944	NASDAQ	FUV	Tue, Jun 22, 2021	285.20	292.00	268.00	278.20
943	NASDAQ	FUV	Mon, Jun 21, 2021	295.60	300.00	279.23	283.60
942	NASDAQ	FUV	Fri, Jun 18, 2021	291.01	296.20	278.44	294.40
941	NASDAQ	FUV	Thu, Jun 17, 2021	290.60	307.80	281.80	288.60
940	NASDAQ	FUV	Wed, Jun 16, 2021	258.00	299.00	256.32	296.80
939	NASDAQ	FUV	Tue, Jun 15, 2021	267.00	271.86	253.00	255.20
938	NASDAQ	FUV	Mon, Jun 14, 2021	284.00	295.40	263.40	271.00
937	NASDAQ	FUV	Fri, Jun 11, 2021	276.20	293.40	276.00	282.40
936	NASDAQ	FUV	Thu, Jun 10, 2021	316.20	320.00	260.60	275.80
935	NASDAQ	FUV	Wed, Jun 9, 2021	327.90	347.00	307.80	316.20
934	NASDAQ	FUV	Tue, Jun 8, 2021	280.00	317.20	271.40	305.60
933	NASDAQ	FUV	Mon, Jun 7, 2021	234.60	275.60	228.00	266.00
932	NASDAQ	FUV	Fri, Jun 4, 2021	248.00	251.80	220.00	225.40
931	NASDAQ	FUV	Thu, Jun 3, 2021	217.20	265.80	214.00	247.60
930	NASDAQ	FUV	Wed, Jun 2, 2021	196.40	219.40	189.20	217.20
929	NASDAQ	FUV	Tue, Jun 1, 2021	204.00	206.00	189.20	195.00
928	NASDAQ	FUV	Fri, May 28, 2021	197.00	216.40	193.40	195.00
927	NASDAQ	FUV	Thu, May 27, 2021	192.90	193.00	179.00	191.00
926	NASDAQ	FUV	Wed, May 26, 2021	160.20	193.40	159.60	185.40
925	NASDAQ	FUV	Tue, May 25, 2021	163.80	165.00	157.00	160.00
924	NASDAQ	FUV	Mon, May 24, 2021	164.20	167.40	158.60	164.20
923	NASDAQ	FUV	Fri, May 21, 2021	170.00	171.80	161.20	164.00
922	NASDAQ	FUV	Thu, May 20, 2021	172.20	179.00	163.60	167.80
921	NASDAQ	FUV	Wed, May 19, 2021	159.40	178.00	156.38	174.00
920	NASDAQ	FUV	Tue, May 18, 2021	161.20	183.80	153.40	166.00
919	NASDAQ	FUV	Mon, May 17, 2021	162.00	165.60	152.00	159.80
918	NASDAQ	FUV	Fri, May 14, 2021	151.00	165.80	150.40	161.80
917	NASDAQ	FUV	Thu, May 13, 2021	162.60	165.60	146.40	148.80
916	NASDAQ	FUV	Wed, May 12, 2021	166.00	172.92	161.43	162.80
915	NASDAQ	FUV	Tue, May 11, 2021	155.00	174.00	153.00	171.00
914	NASDAQ	FUV	Mon, May 10, 2021	180.20	181.80	162.40	163.80
913	NASDAQ	FUV	Fri, May 7, 2021	179.20	188.80	177.60	180.80
912	NASDAQ	FUV	Thu, May 6, 2021	189.00	190.00	174.40	179.80
911	NASDAQ	FUV	Wed, May 5, 2021	192.40	194.80	185.20	189.20
910	NASDAQ	FUV	Tue, May 4, 2021	192.40	194.40	182.80	190.40
909	NASDAQ	FUV	Mon, May 3, 2021	205.97	207.20	195.00	198.20
908	NASDAQ	FUV	Fri, Apr 30, 2021	205.40	213.69	202.60	206.20
907	NASDAQ	FUV	Thu, Apr 29, 2021	223.60	223.80	205.00	209.00
906	NASDAQ	FUV	Wed, Apr 28, 2021	218.80	224.80	216.00	222.20
905	NASDAQ	FUV	Tue, Apr 27, 2021	226.00	230.00	216.20	222.40
904	NASDAQ	FUV	Mon, Apr 26, 2021	216.20	230.40	214.00	223.80
903	NASDAQ	FUV	Fri, Apr 23, 2021	204.00	219.40	201.20	210.80
902	NASDAQ	FUV	Thu, Apr 22, 2021	227.00	229.20	199.60	203.80
901	NASDAQ	FUV	Wed, Apr 21, 2021	199.10	221.60	193.60	220.60
900	NASDAQ	FUV	Tue, Apr 20, 2021	201.40	208.40	196.80	201.40
899	NASDAQ	FUV	Mon, Apr 19, 2021	222.20	223.20	200.00	206.40
898	NASDAQ	FUV	Fri, Apr 16, 2021	222.20	230.20	217.00	229.00
897	NASDAQ	FUV	Thu, Apr 15, 2021	240.00	240.00	216.70	222.60
896	NASDAQ	FUV	Wed, Apr 14, 2021	221.40	241.20	221.40	237.40
895	NASDAQ	FUV	Tue, Apr 13, 2021	221.20	232.00	216.40	227.20
894	NASDAQ	FUV	Mon, Apr 12, 2021	232.00	236.00	216.00	220.40
893	NASDAQ	FUV	Fri, Apr 9, 2021	252.20	252.20	230.80	237.40
892	NASDAQ	FUV	Thu, Apr 8, 2021	259.40	259.60	249.60	253.00
891	NASDAQ	FUV	Wed, Apr 7, 2021	279.00	283.63	248.00	251.00
890	NASDAQ	FUV	Tue, Apr 6, 2021	266.00	286.60	257.00	281.20
889	NASDAQ	FUV	Mon, Apr 5, 2021	272.48	282.80	260.20	267.00
888	NASDAQ	FUV	Thu, Apr 1, 2021	267.00	283.80	254.60	261.80
887	NASDAQ	FUV	Wed, Mar 31, 2021	277.00	278.00	254.00	264.60
886	NASDAQ	FUV	Tue, Mar 30, 2021	259.00	268.00	236.60	263.80
885	NASDAQ	FUV	Mon, Mar 29, 2021	284.20	290.40	255.60	263.60
884	NASDAQ	FUV	Fri, Mar 26, 2021	295.40	301.80	268.00	284.40
883	NASDAQ	FUV	Thu, Mar 25, 2021	271.00	303.60	270.70	297.40
882	NASDAQ	FUV	Wed, Mar 24, 2021	302.00	312.00	278.00	281.00
881	NASDAQ	FUV	Tue, Mar 23, 2021	317.00	324.00	300.00	313.40
880	NASDAQ	FUV	Mon, Mar 22, 2021	362.00	362.20	334.00	335.40
879	NASDAQ	FUV	Fri, Mar 19, 2021	341.80	359.20	330.80	355.60
878	NASDAQ	FUV	Thu, Mar 18, 2021	370.00	374.75	342.20	345.40
877	NASDAQ	FUV	Wed, Mar 17, 2021	343.47	384.00	336.00	378.20
876	NASDAQ	FUV	Tue, Mar 16, 2021	394.40	395.00	343.20	358.20
875	NASDAQ	FUV	Mon, Mar 15, 2021	422.80	428.40	388.40	399.20
874	NASDAQ	FUV	Fri, Mar 12, 2021	364.20	414.00	356.00	410.00
873	NASDAQ	FUV	Thu, Mar 11, 2021	386.00	396.60	368.00	385.00
872	NASDAQ	FUV	Wed, Mar 10, 2021	380.00	397.36	348.00	370.00
871	NASDAQ	FUV	Tue, Mar 9, 2021	319.00	373.60	310.00	364.80
870	NASDAQ	FUV	Mon, Mar 8, 2021	313.80	323.20	290.80	296.40
869	NASDAQ	FUV	Fri, Mar 5, 2021	320.60	323.60	250.00	301.00
868	NASDAQ	FUV	Thu, Mar 4, 2021	321.80	340.80	302.20	317.80
867	NASDAQ	FUV	Wed, Mar 3, 2021	370.00	382.00	329.00	332.00
866	NASDAQ	FUV	Tue, Mar 2, 2021	386.61	423.60	364.51	369.60
865	NASDAQ	FUV	Mon, Mar 1, 2021	372.80	392.20	360.20	385.80
864	NASDAQ	FUV	Fri, Feb 26, 2021	348.00	362.00	326.76	358.40
863	NASDAQ	FUV	Thu, Feb 25, 2021	380.20	386.40	340.00	345.60
862	NASDAQ	FUV	Wed, Feb 24, 2021	388.00	426.80	360.40	380.80
861	NASDAQ	FUV	Tue, Feb 23, 2021	358.00	371.00	298.20	360.00
860	NASDAQ	FUV	Mon, Feb 22, 2021	416.00	449.40	391.20	396.00
859	NASDAQ	FUV	Fri, Feb 19, 2021	432.80	472.00	415.30	420.00
858	NASDAQ	FUV	Thu, Feb 18, 2021	460.20	476.00	412.00	415.20
857	NASDAQ	FUV	Wed, Feb 17, 2021	520.10	524.00	470.20	480.40
856	NASDAQ	FUV	Tue, Feb 16, 2021	563.20	593.00	528.30	535.00
855	NASDAQ	FUV	Fri, Feb 12, 2021	564.20	569.00	544.40	556.80
854	NASDAQ	FUV	Thu, Feb 11, 2021	646.77	650.00	550.80	564.00
853	NASDAQ	FUV	Wed, Feb 10, 2021	625.78	670.80	602.60	636.40
852	NASDAQ	FUV	Tue, Feb 9, 2021	613.79	648.20	586.00	623.40
851	NASDAQ	FUV	Mon, Feb 8, 2021	645.40	648.00	620.00	625.20
850	NASDAQ	FUV	Fri, Feb 5, 2021	734.64	735.99	601.00	637.40
849	NASDAQ	FUV	Thu, Feb 4, 2021	630.00	736.00	630.00	733.00
848	NASDAQ	FUV	Wed, Feb 3, 2021	546.00	626.00	530.00	622.00
847	NASDAQ	FUV	Tue, Feb 2, 2021	469.80	539.80	452.00	522.20
846	NASDAQ	FUV	Mon, Feb 1, 2021	449.80	466.77	425.10	459.40
845	NASDAQ	FUV	Fri, Jan 29, 2021	462.60	489.80	417.79	432.40
844	NASDAQ	FUV	Thu, Jan 28, 2021	446.46	480.20	428.20	452.80
843	NASDAQ	FUV	Wed, Jan 27, 2021	460.00	487.80	421.00	447.80
842	NASDAQ	FUV	Tue, Jan 26, 2021	433.60	508.80	416.00	484.20
841	NASDAQ	FUV	Mon, Jan 25, 2021	426.40	447.00	387.40	427.20
840	NASDAQ	FUV	Fri, Jan 22, 2021	432.00	472.00	407.00	417.60
839	NASDAQ	FUV	Thu, Jan 21, 2021	369.80	473.80	348.00	461.20
838	NASDAQ	FUV	Wed, Jan 20, 2021	335.77	372.85	327.40	367.40
837	NASDAQ	FUV	Tue, Jan 19, 2021	338.00	344.00	320.00	326.80
836	NASDAQ	FUV	Fri, Jan 15, 2021	356.00	357.60	313.33	317.60
835	NASDAQ	FUV	Thu, Jan 14, 2021	363.00	372.00	350.40	357.60
834	NASDAQ	FUV	Wed, Jan 13, 2021	368.20	385.00	345.80	359.80
833	NASDAQ	FUV	Tue, Jan 12, 2021	349.00	374.40	332.40	370.40
832	NASDAQ	FUV	Mon, Jan 11, 2021	299.80	353.80	292.00	343.00
831	NASDAQ	FUV	Fri, Jan 8, 2021	317.92	323.80	284.40	297.80
830	NASDAQ	FUV	Thu, Jan 7, 2021	281.40	314.00	277.80	312.00
829	NASDAQ	FUV	Wed, Jan 6, 2021	268.40	296.00	260.40	269.80
828	NASDAQ	FUV	Tue, Jan 5, 2021	263.20	272.00	257.00	266.00
827	NASDAQ	FUV	Mon, Jan 4, 2021	268.80	272.00	251.60	265.40
826	NASDAQ	FUV	Thu, Dec 31, 2020	282.40	286.60	262.00	264.60
825	NASDAQ	FUV	Wed, Dec 30, 2020	281.60	295.20	276.32	282.60
824	NASDAQ	FUV	Tue, Dec 29, 2020	295.60	299.80	261.60	281.80
823	NASDAQ	FUV	Mon, Dec 28, 2020	306.20	334.67	294.00	296.20
822	NASDAQ	FUV	Thu, Dec 24, 2020	290.80	319.80	282.00	297.40
821	NASDAQ	FUV	Wed, Dec 23, 2020	296.80	306.90	274.20	287.00
820	NASDAQ	FUV	Tue, Dec 22, 2020	292.00	313.60	260.00	300.00
819	NASDAQ	FUV	Mon, Dec 21, 2020	261.00	287.40	253.60	281.40
818	NASDAQ	FUV	Fri, Dec 18, 2020	271.60	283.00	264.80	272.00
817	NASDAQ	FUV	Thu, Dec 17, 2020	269.20	287.40	260.20	268.80
816	NASDAQ	FUV	Wed, Dec 16, 2020	257.20	269.80	241.60	267.40
815	NASDAQ	FUV	Tue, Dec 15, 2020	246.60	257.40	236.40	256.00
814	NASDAQ	FUV	Mon, Dec 14, 2020	252.84	256.00	238.20	241.20
813	NASDAQ	FUV	Fri, Dec 11, 2020	259.80	277.40	242.00	245.60
812	NASDAQ	FUV	Thu, Dec 10, 2020	248.20	267.40	247.20	267.20
811	NASDAQ	FUV	Wed, Dec 9, 2020	277.10	286.30	236.00	263.20
810	NASDAQ	FUV	Tue, Dec 8, 2020	234.92	294.00	234.92	276.60
809	NASDAQ	FUV	Mon, Dec 7, 2020	239.00	247.80	228.20	235.00
808	NASDAQ	FUV	Fri, Dec 4, 2020	250.80	251.48	236.00	237.20
807	NASDAQ	FUV	Thu, Dec 3, 2020	261.20	275.00	241.20	250.00
806	NASDAQ	FUV	Wed, Dec 2, 2020	226.40	259.40	215.00	250.40
805	NASDAQ	FUV	Tue, Dec 1, 2020	271.60	272.20	231.40	239.00
804	NASDAQ	FUV	Mon, Nov 30, 2020	276.20	279.60	241.00	270.00
803	NASDAQ	FUV	Fri, Nov 27, 2020	283.40	298.60	266.60	271.00
802	NASDAQ	FUV	Wed, Nov 25, 2020	277.20	300.80	267.80	277.40
801	NASDAQ	FUV	Tue, Nov 24, 2020	331.60	331.60	272.00	286.60
800	NASDAQ	FUV	Mon, Nov 23, 2020	345.00	373.00	312.20	328.60
799	NASDAQ	FUV	Fri, Nov 20, 2020	282.00	404.00	261.20	340.20
798	NASDAQ	FUV	Thu, Nov 19, 2020	204.20	323.20	202.26	320.00
797	NASDAQ	FUV	Wed, Nov 18, 2020	159.60	209.80	152.40	188.80
796	NASDAQ	FUV	Tue, Nov 17, 2020	157.00	165.80	138.00	158.60
795	NASDAQ	FUV	Mon, Nov 16, 2020	156.60	173.80	154.00	167.20
794	NASDAQ	FUV	Fri, Nov 13, 2020	140.20	155.20	140.15	151.00
793	NASDAQ	FUV	Thu, Nov 12, 2020	134.60	142.20	133.60	136.40
792	NASDAQ	FUV	Wed, Nov 11, 2020	126.20	137.70	124.20	134.20
791	NASDAQ	FUV	Tue, Nov 10, 2020	123.00	125.40	118.40	123.40
790	NASDAQ	FUV	Mon, Nov 9, 2020	128.20	130.80	122.40	124.00
789	NASDAQ	FUV	Fri, Nov 6, 2020	123.40	124.00	117.40	121.80
788	NASDAQ	FUV	Thu, Nov 5, 2020	116.00	125.80	115.00	124.60
787	NASDAQ	FUV	Wed, Nov 4, 2020	119.80	119.80	110.40	114.60
786	NASDAQ	FUV	Tue, Nov 3, 2020	116.60	119.36	115.00	115.60
785	NASDAQ	FUV	Mon, Nov 2, 2020	111.20	115.60	107.60	114.80
784	NASDAQ	FUV	Fri, Oct 30, 2020	115.60	115.60	102.00	107.80
783	NASDAQ	FUV	Thu, Oct 29, 2020	109.00	116.60	105.20	116.20
782	NASDAQ	FUV	Wed, Oct 28, 2020	115.00	115.00	107.40	108.80
781	NASDAQ	FUV	Tue, Oct 27, 2020	125.58	127.80	113.00	115.80
780	NASDAQ	FUV	Mon, Oct 26, 2020	125.20	127.60	120.40	123.00
779	NASDAQ	FUV	Fri, Oct 23, 2020	124.00	125.00	120.40	124.10
778	NASDAQ	FUV	Thu, Oct 22, 2020	128.60	129.00	121.16	122.20
777	NASDAQ	FUV	Wed, Oct 21, 2020	129.20	133.00	124.00	128.60
776	NASDAQ	FUV	Tue, Oct 20, 2020	126.60	132.80	126.60	127.80
775	NASDAQ	FUV	Mon, Oct 19, 2020	135.60	137.00	125.00	126.00
774	NASDAQ	FUV	Fri, Oct 16, 2020	150.00	151.00	131.40	132.60
773	NASDAQ	FUV	Thu, Oct 15, 2020	142.20	157.00	141.14	147.00
772	NASDAQ	FUV	Wed, Oct 14, 2020	135.60	150.00	135.60	146.20
771	NASDAQ	FUV	Tue, Oct 13, 2020	138.00	140.00	130.60	133.20
770	NASDAQ	FUV	Mon, Oct 12, 2020	129.20	145.00	128.20	138.00
769	NASDAQ	FUV	Fri, Oct 9, 2020	126.60	129.80	124.20	127.40
768	NASDAQ	FUV	Thu, Oct 8, 2020	127.00	128.60	125.30	126.80
767	NASDAQ	FUV	Wed, Oct 7, 2020	124.20	130.50	124.00	125.60
766	NASDAQ	FUV	Tue, Oct 6, 2020	127.00	127.00	121.00	122.60
765	NASDAQ	FUV	Mon, Oct 5, 2020	125.80	133.80	125.00	127.20
764	NASDAQ	FUV	Fri, Oct 2, 2020	126.00	131.80	120.60	124.00
763	NASDAQ	FUV	Thu, Oct 1, 2020	135.60	139.60	130.20	134.20
762	NASDAQ	FUV	Wed, Sep 30, 2020	131.20	136.40	127.23	131.60
761	NASDAQ	FUV	Tue, Sep 29, 2020	126.20	136.80	126.00	133.00
760	NASDAQ	FUV	Mon, Sep 28, 2020	126.80	130.80	124.00	129.80
759	NASDAQ	FUV	Fri, Sep 25, 2020	117.40	124.80	113.00	124.00
758	NASDAQ	FUV	Thu, Sep 24, 2020	120.00	120.80	110.80	113.00
757	NASDAQ	FUV	Wed, Sep 23, 2020	131.40	133.80	120.60	121.20
756	NASDAQ	FUV	Tue, Sep 22, 2020	136.40	136.60	128.00	132.80
755	NASDAQ	FUV	Mon, Sep 21, 2020	136.60	137.00	121.60	135.90
754	NASDAQ	FUV	Fri, Sep 18, 2020	123.00	140.00	122.33	140.00
753	NASDAQ	FUV	Thu, Sep 17, 2020	124.00	126.00	119.40	123.40
752	NASDAQ	FUV	Wed, Sep 16, 2020	119.60	130.00	119.40	123.20
751	NASDAQ	FUV	Tue, Sep 15, 2020	118.09	123.20	116.60	119.00
750	NASDAQ	FUV	Mon, Sep 14, 2020	109.60	118.00	109.50	115.20
749	NASDAQ	FUV	Fri, Sep 11, 2020	107.00	109.00	104.40	108.20
748	NASDAQ	FUV	Thu, Sep 10, 2020	107.40	111.20	105.20	107.00
747	NASDAQ	FUV	Wed, Sep 9, 2020	109.20	109.20	103.40	105.60
746	NASDAQ	FUV	Tue, Sep 8, 2020	107.20	109.80	95.80	105.80
745	NASDAQ	FUV	Fri, Sep 4, 2020	113.80	115.92	93.60	104.40
744	NASDAQ	FUV	Thu, Sep 3, 2020	118.20	120.00	112.60	114.00
743	NASDAQ	FUV	Wed, Sep 2, 2020	121.20	124.20	114.00	121.00
742	NASDAQ	FUV	Tue, Sep 1, 2020	121.20	124.80	120.20	123.80
741	NASDAQ	FUV	Mon, Aug 31, 2020	129.80	130.00	120.00	121.20
740	NASDAQ	FUV	Fri, Aug 28, 2020	127.80	130.80	125.00	130.00
739	NASDAQ	FUV	Thu, Aug 27, 2020	130.60	133.60	124.20	127.00
738	NASDAQ	FUV	Wed, Aug 26, 2020	135.80	139.60	129.00	130.00
737	NASDAQ	FUV	Tue, Aug 25, 2020	131.60	136.60	129.00	134.20
736	NASDAQ	FUV	Mon, Aug 24, 2020	139.73	140.00	127.20	131.80
735	NASDAQ	FUV	Fri, Aug 21, 2020	143.20	144.00	134.00	135.60
734	NASDAQ	FUV	Thu, Aug 20, 2020	135.00	147.60	121.00	140.60
733	NASDAQ	FUV	Wed, Aug 19, 2020	160.00	161.40	144.80	155.60
732	NASDAQ	FUV	Tue, Aug 18, 2020	152.00	164.60	150.02	157.00
731	NASDAQ	FUV	Mon, Aug 17, 2020	146.00	151.00	145.00	148.60
730	NASDAQ	FUV	Fri, Aug 14, 2020	161.20	161.80	142.00	143.80
729	NASDAQ	FUV	Thu, Aug 13, 2020	142.00	162.00	142.00	158.80
728	NASDAQ	FUV	Wed, Aug 12, 2020	139.60	143.60	136.60	142.00
727	NASDAQ	FUV	Tue, Aug 11, 2020	132.20	146.50	127.22	136.00
726	NASDAQ	FUV	Mon, Aug 10, 2020	135.20	137.80	129.40	131.60
725	NASDAQ	FUV	Fri, Aug 7, 2020	126.00	134.54	124.40	133.40
724	NASDAQ	FUV	Thu, Aug 6, 2020	131.00	131.60	120.00	126.20
723	NASDAQ	FUV	Wed, Aug 5, 2020	134.00	136.80	128.20	131.60
722	NASDAQ	FUV	Tue, Aug 4, 2020	118.60	152.00	114.20	144.40
721	NASDAQ	FUV	Mon, Aug 3, 2020	112.80	121.80	112.00	118.20
720	NASDAQ	FUV	Fri, Jul 31, 2020	120.00	120.18	111.60	111.60
719	NASDAQ	FUV	Thu, Jul 30, 2020	115.00	121.40	111.00	120.80
718	NASDAQ	FUV	Wed, Jul 29, 2020	113.20	117.80	109.80	114.40
717	NASDAQ	FUV	Tue, Jul 28, 2020	111.60	116.00	108.00	112.60
716	NASDAQ	FUV	Mon, Jul 27, 2020	117.60	117.80	107.03	111.20
715	NASDAQ	FUV	Fri, Jul 24, 2020	115.60	119.00	107.60	117.80
714	NASDAQ	FUV	Thu, Jul 23, 2020	122.80	132.00	111.00	117.60
713	NASDAQ	FUV	Wed, Jul 22, 2020	120.80	124.80	117.40	121.80
712	NASDAQ	FUV	Tue, Jul 21, 2020	118.20	127.00	112.80	120.40
711	NASDAQ	FUV	Mon, Jul 20, 2020	117.60	121.00	107.60	119.00
710	NASDAQ	FUV	Fri, Jul 17, 2020	122.20	125.40	113.20	115.00
709	NASDAQ	FUV	Thu, Jul 16, 2020	120.80	126.20	118.80	123.00
708	NASDAQ	FUV	Wed, Jul 15, 2020	127.80	129.00	116.00	125.00
707	NASDAQ	FUV	Tue, Jul 14, 2020	110.00	131.80	110.00	126.20
706	NASDAQ	FUV	Mon, Jul 13, 2020	140.00	140.00	106.00	107.60
705	NASDAQ	FUV	Fri, Jul 10, 2020	147.00	147.60	139.00	142.00
704	NASDAQ	FUV	Thu, Jul 9, 2020	154.00	156.40	138.20	149.20
703	NASDAQ	FUV	Wed, Jul 8, 2020	161.00	172.40	149.00	159.60
702	NASDAQ	FUV	Tue, Jul 7, 2020	143.40	161.80	138.00	153.60
701	NASDAQ	FUV	Mon, Jul 6, 2020	160.00	177.80	132.00	144.00
700	NASDAQ	FUV	Thu, Jul 2, 2020	112.60	141.60	110.40	136.40
699	NASDAQ	FUV	Wed, Jul 1, 2020	107.80	111.00	106.40	109.00
698	NASDAQ	FUV	Tue, Jun 30, 2020	107.20	118.00	98.60	106.40
697	NASDAQ	FUV	Mon, Jun 29, 2020	87.40	117.00	82.61	110.60
696	NASDAQ	FUV	Fri, Jun 26, 2020	89.40	89.60	83.60	87.40
695	NASDAQ	FUV	Thu, Jun 25, 2020	88.60	89.60	84.00	88.60
694	NASDAQ	FUV	Wed, Jun 24, 2020	86.80	92.00	76.00	89.00
693	NASDAQ	FUV	Tue, Jun 23, 2020	79.40	92.80	77.20	85.20
692	NASDAQ	FUV	Mon, Jun 22, 2020	72.00	79.80	70.60	79.00
691	NASDAQ	FUV	Fri, Jun 19, 2020	72.40	73.80	68.20	71.40
690	NASDAQ	FUV	Thu, Jun 18, 2020	68.00	72.20	62.80	71.40
689	NASDAQ	FUV	Wed, Jun 17, 2020	72.00	72.00	66.00	69.00
688	NASDAQ	FUV	Tue, Jun 16, 2020	73.80	75.00	66.30	69.00
687	NASDAQ	FUV	Mon, Jun 15, 2020	62.40	69.34	60.00	67.40
686	NASDAQ	FUV	Fri, Jun 12, 2020	65.60	65.60	57.60	62.20
685	NASDAQ	FUV	Thu, Jun 11, 2020	66.00	68.40	56.40	59.20
684	NASDAQ	FUV	Wed, Jun 10, 2020	68.20	89.58	68.20	69.40
683	NASDAQ	FUV	Tue, Jun 9, 2020	51.80	71.40	51.00	66.20
682	NASDAQ	FUV	Mon, Jun 8, 2020	55.00	55.20	52.00	52.40
681	NASDAQ	FUV	Fri, Jun 5, 2020	55.00	55.00	52.40	54.40
680	NASDAQ	FUV	Thu, Jun 4, 2020	49.00	54.00	47.60	53.00
679	NASDAQ	FUV	Wed, Jun 3, 2020	48.40	49.00	47.20	48.80
678	NASDAQ	FUV	Tue, Jun 2, 2020	48.60	49.00	46.40	48.40
677	NASDAQ	FUV	Mon, Jun 1, 2020	46.00	48.80	44.80	48.20
676	NASDAQ	FUV	Fri, May 29, 2020	45.00	46.00	43.80	45.40
675	NASDAQ	FUV	Thu, May 28, 2020	46.80	46.80	45.00	45.40
674	NASDAQ	FUV	Wed, May 27, 2020	45.80	46.80	43.00	46.00
673	NASDAQ	FUV	Tue, May 26, 2020	46.00	47.40	45.70	45.80
672	NASDAQ	FUV	Fri, May 22, 2020	45.80	46.00	44.60	45.40
671	NASDAQ	FUV	Thu, May 21, 2020	45.60	46.60	44.20	45.00
670	NASDAQ	FUV	Wed, May 20, 2020	47.00	47.20	45.20	45.80
669	NASDAQ	FUV	Tue, May 19, 2020	46.60	46.60	44.40	46.00
668	NASDAQ	FUV	Mon, May 18, 2020	45.80	48.00	45.20	46.60
667	NASDAQ	FUV	Fri, May 15, 2020	43.80	45.40	42.40	44.20
666	NASDAQ	FUV	Thu, May 14, 2020	43.60	45.64	43.20	44.00
665	NASDAQ	FUV	Wed, May 13, 2020	46.20	47.00	41.40	45.00
664	NASDAQ	FUV	Tue, May 12, 2020	49.60	49.60	47.00	47.00
663	NASDAQ	FUV	Mon, May 11, 2020	48.20	49.60	48.00	49.40
662	NASDAQ	FUV	Fri, May 8, 2020	48.00	50.00	46.20	47.60
661	NASDAQ	FUV	Thu, May 7, 2020	50.40	52.00	44.40	46.00
660	NASDAQ	FUV	Wed, May 6, 2020	44.00	50.70	43.94	48.20
659	NASDAQ	FUV	Tue, May 5, 2020	42.40	44.00	42.20	43.40
658	NASDAQ	FUV	Mon, May 4, 2020	40.60	44.00	40.00	43.80
657	NASDAQ	FUV	Fri, May 1, 2020	40.80	43.00	39.20	39.40
656	NASDAQ	FUV	Thu, Apr 30, 2020	44.00	44.00	40.20	42.20
655	NASDAQ	FUV	Wed, Apr 29, 2020	49.00	49.00	44.20	47.20
654	NASDAQ	FUV	Tue, Apr 28, 2020	55.00	60.00	45.20	46.70
653	NASDAQ	FUV	Mon, Apr 27, 2020	36.80	52.60	36.00	50.80
652	NASDAQ	FUV	Fri, Apr 24, 2020	31.60	36.00	31.20	35.00
651	NASDAQ	FUV	Thu, Apr 23, 2020	32.80	33.00	31.22	32.00
650	NASDAQ	FUV	Wed, Apr 22, 2020	31.20	32.60	31.20	32.17
649	NASDAQ	FUV	Tue, Apr 21, 2020	35.40	35.41	29.60	31.40
648	NASDAQ	FUV	Mon, Apr 20, 2020	31.80	37.00	31.20	35.40
647	NASDAQ	FUV	Fri, Apr 17, 2020	29.80	30.40	29.00	30.20
646	NASDAQ	FUV	Thu, Apr 16, 2020	30.40	30.60	29.20	29.80
645	NASDAQ	FUV	Wed, Apr 15, 2020	34.20	34.20	29.40	31.00
644	NASDAQ	FUV	Tue, Apr 14, 2020	29.60	34.60	29.20	29.20
643	NASDAQ	FUV	Mon, Apr 13, 2020	27.00	28.40	26.20	28.40
642	NASDAQ	FUV	Thu, Apr 9, 2020	26.20	28.40	24.80	25.40
641	NASDAQ	FUV	Wed, Apr 8, 2020	25.00	26.95	24.00	25.08
640	NASDAQ	FUV	Tue, Apr 7, 2020	25.20	26.20	23.60	25.40
639	NASDAQ	FUV	Mon, Apr 6, 2020	23.80	26.40	23.60	25.00
638	NASDAQ	FUV	Fri, Apr 3, 2020	23.60	23.72	22.59	23.60
637	NASDAQ	FUV	Thu, Apr 2, 2020	22.80	23.89	22.28	23.20
636	NASDAQ	FUV	Wed, Apr 1, 2020	22.80	23.60	21.25	22.80
635	NASDAQ	FUV	Tue, Mar 31, 2020	23.20	24.80	22.00	23.00
634	NASDAQ	FUV	Mon, Mar 30, 2020	23.00	23.65	22.60	22.80
633	NASDAQ	FUV	Fri, Mar 27, 2020	24.80	25.00	20.20	23.00
632	NASDAQ	FUV	Thu, Mar 26, 2020	24.40	25.80	23.96	25.00
631	NASDAQ	FUV	Wed, Mar 25, 2020	25.20	25.53	23.60	24.00
630	NASDAQ	FUV	Tue, Mar 24, 2020	24.80	26.00	22.60	24.60
629	NASDAQ	FUV	Mon, Mar 23, 2020	24.60	24.60	21.40	21.80
628	NASDAQ	FUV	Fri, Mar 20, 2020	23.00	24.90	23.00	24.60
627	NASDAQ	FUV	Thu, Mar 19, 2020	20.20	23.60	20.20	23.00
626	NASDAQ	FUV	Wed, Mar 18, 2020	23.40	23.40	19.32	19.32
625	NASDAQ	FUV	Tue, Mar 17, 2020	22.00	23.40	21.00	22.40
624	NASDAQ	FUV	Mon, Mar 16, 2020	23.80	24.20	21.00	22.20
623	NASDAQ	FUV	Fri, Mar 13, 2020	25.80	27.00	20.40	23.00
622	NASDAQ	FUV	Thu, Mar 12, 2020	28.20	29.00	25.00	26.00
621	NASDAQ	FUV	Wed, Mar 11, 2020	30.00	30.00	29.00	29.14
620	NASDAQ	FUV	Tue, Mar 10, 2020	30.20	31.00	29.60	30.00
619	NASDAQ	FUV	Mon, Mar 9, 2020	30.00	30.00	28.00	29.40
618	NASDAQ	FUV	Fri, Mar 6, 2020	32.40	33.00	30.20	31.00
617	NASDAQ	FUV	Thu, Mar 5, 2020	33.40	33.40	31.20	32.00
616	NASDAQ	FUV	Wed, Mar 4, 2020	34.20	34.20	32.46	33.60
615	NASDAQ	FUV	Tue, Mar 3, 2020	31.40	34.80	31.00	33.00
614	NASDAQ	FUV	Mon, Mar 2, 2020	28.40	32.00	26.59	30.60
613	NASDAQ	FUV	Fri, Feb 28, 2020	30.00	30.18	27.00	29.80
612	NASDAQ	FUV	Thu, Feb 27, 2020	32.00	32.40	30.00	30.40
611	NASDAQ	FUV	Wed, Feb 26, 2020	32.80	33.20	32.20	32.80
610	NASDAQ	FUV	Tue, Feb 25, 2020	35.00	35.68	32.40	32.40
609	NASDAQ	FUV	Mon, Feb 24, 2020	36.00	36.00	34.40	34.80
608	NASDAQ	FUV	Fri, Feb 21, 2020	36.60	36.60	35.40	36.20
607	NASDAQ	FUV	Thu, Feb 20, 2020	36.20	37.57	35.40	36.20
606	NASDAQ	FUV	Wed, Feb 19, 2020	35.60	37.00	35.00	35.80
605	NASDAQ	FUV	Tue, Feb 18, 2020	34.40	35.30	34.00	35.00
604	NASDAQ	FUV	Fri, Feb 14, 2020	34.00	34.60	34.00	34.20
603	NASDAQ	FUV	Thu, Feb 13, 2020	34.40	35.00	34.00	34.00
602	NASDAQ	FUV	Wed, Feb 12, 2020	34.40	35.00	34.00	34.40
601	NASDAQ	FUV	Tue, Feb 11, 2020	35.80	35.80	34.00	34.20
600	NASDAQ	FUV	Mon, Feb 10, 2020	35.40	36.00	34.00	34.80
599	NASDAQ	FUV	Fri, Feb 7, 2020	34.40	35.13	34.00	35.00
598	NASDAQ	FUV	Thu, Feb 6, 2020	34.60	35.60	33.60	33.80
597	NASDAQ	FUV	Wed, Feb 5, 2020	36.00	36.20	34.00	35.00
596	NASDAQ	FUV	Tue, Feb 4, 2020	34.40	37.00	33.60	36.00
595	NASDAQ	FUV	Mon, Feb 3, 2020	32.40	34.40	32.00	33.00
594	NASDAQ	FUV	Fri, Jan 31, 2020	32.40	32.60	31.80	32.40
593	NASDAQ	FUV	Thu, Jan 30, 2020	32.40	32.60	31.80	32.20
592	NASDAQ	FUV	Wed, Jan 29, 2020	32.40	32.40	31.50	32.20
591	NASDAQ	FUV	Tue, Jan 28, 2020	31.60	32.60	31.60	32.10
590	NASDAQ	FUV	Mon, Jan 27, 2020	32.80	32.80	31.80	32.00
589	NASDAQ	FUV	Fri, Jan 24, 2020	32.60	33.00	31.80	33.00
588	NASDAQ	FUV	Thu, Jan 23, 2020	32.40	32.60	31.80	32.40
587	NASDAQ	FUV	Wed, Jan 22, 2020	32.40	34.60	32.00	32.20
586	NASDAQ	FUV	Tue, Jan 21, 2020	32.60	32.80	31.80	32.40
585	NASDAQ	FUV	Fri, Jan 17, 2020	32.80	33.40	32.00	32.40
584	NASDAQ	FUV	Thu, Jan 16, 2020	32.20	34.00	32.00	32.60
583	NASDAQ	FUV	Wed, Jan 15, 2020	33.00	33.00	32.00	32.00
582	NASDAQ	FUV	Tue, Jan 14, 2020	33.00	33.20	31.80	32.60
581	NASDAQ	FUV	Mon, Jan 13, 2020	32.40	35.40	30.60	33.00
580	NASDAQ	FUV	Fri, Jan 10, 2020	32.60	33.40	31.80	31.80
579	NASDAQ	FUV	Thu, Jan 9, 2020	33.00	33.00	31.80	32.20
578	NASDAQ	FUV	Wed, Jan 8, 2020	33.00	33.84	32.40	32.80
577	NASDAQ	FUV	Tue, Jan 7, 2020	33.00	34.00	32.60	33.40
576	NASDAQ	FUV	Mon, Jan 6, 2020	34.00	34.00	32.20	33.00
575	NASDAQ	FUV	Fri, Jan 3, 2020	32.20	33.55	31.60	33.40
574	NASDAQ	FUV	Thu, Jan 2, 2020	32.80	33.22	32.00	32.60
573	NASDAQ	FUV	Tue, Dec 31, 2019	32.40	32.80	31.40	32.20
572	NASDAQ	FUV	Mon, Dec 30, 2019	33.40	34.73	31.80	31.80
571	NASDAQ	FUV	Fri, Dec 27, 2019	32.80	34.00	32.60	33.20
570	NASDAQ	FUV	Thu, Dec 26, 2019	33.00	33.80	32.80	32.80
569	NASDAQ	FUV	Tue, Dec 24, 2019	33.00	33.80	32.20	33.00
568	NASDAQ	FUV	Mon, Dec 23, 2019	33.60	34.40	33.40	34.20
567	NASDAQ	FUV	Fri, Dec 20, 2019	34.60	34.60	33.00	33.00
566	NASDAQ	FUV	Thu, Dec 19, 2019	34.60	34.80	33.20	34.30
565	NASDAQ	FUV	Wed, Dec 18, 2019	34.60	34.80	33.80	34.60
564	NASDAQ	FUV	Tue, Dec 17, 2019	34.80	35.00	34.20	34.60
563	NASDAQ	FUV	Mon, Dec 16, 2019	35.00	35.80	33.60	34.60
562	NASDAQ	FUV	Fri, Dec 13, 2019	33.60	34.40	33.40	34.00
561	NASDAQ	FUV	Thu, Dec 12, 2019	32.20	34.00	31.40	33.20
560	NASDAQ	FUV	Wed, Dec 11, 2019	31.60	31.80	30.60	30.80
559	NASDAQ	FUV	Tue, Dec 10, 2019	31.60	32.60	30.60	31.60
558	NASDAQ	FUV	Mon, Dec 9, 2019	34.00	34.00	31.40	32.60
557	NASDAQ	FUV	Fri, Dec 6, 2019	33.60	33.80	32.32	33.80
556	NASDAQ	FUV	Thu, Dec 5, 2019	33.20	33.57	32.80	33.00
555	NASDAQ	FUV	Wed, Dec 4, 2019	34.00	34.40	33.20	33.20
554	NASDAQ	FUV	Tue, Dec 3, 2019	34.00	34.40	33.00	34.20
553	NASDAQ	FUV	Mon, Dec 2, 2019	35.00	35.80	33.60	34.00
552	NASDAQ	FUV	Fri, Nov 29, 2019	34.80	34.84	34.00	34.40
551	NASDAQ	FUV	Wed, Nov 27, 2019	34.00	34.40	33.60	34.40
550	NASDAQ	FUV	Tue, Nov 26, 2019	33.80	33.80	32.60	33.60
549	NASDAQ	FUV	Mon, Nov 25, 2019	33.80	33.80	32.20	33.40
548	NASDAQ	FUV	Fri, Nov 22, 2019	34.60	34.60	32.20	33.00
547	NASDAQ	FUV	Thu, Nov 21, 2019	50.20	53.80	43.60	45.00
546	NASDAQ	FUV	Wed, Nov 20, 2019	48.00	81.60	40.40	43.40
545	NASDAQ	FUV	Tue, Nov 19, 2019	40.00	44.60	39.40	42.40
544	NASDAQ	FUV	Mon, Nov 18, 2019	36.00	37.23	34.00	36.00
543	NASDAQ	FUV	Fri, Nov 15, 2019	41.20	41.20	36.00	37.80
542	NASDAQ	FUV	Thu, Nov 14, 2019	41.60	42.60	38.60	39.20
541	NASDAQ	FUV	Wed, Nov 13, 2019	39.60	42.00	39.60	40.40
540	NASDAQ	FUV	Tue, Nov 12, 2019	40.20	40.40	37.60	39.60
539	NASDAQ	FUV	Mon, Nov 11, 2019	41.80	41.80	39.01	40.00
538	NASDAQ	FUV	Fri, Nov 8, 2019	41.20	41.80	40.00	41.40
537	NASDAQ	FUV	Thu, Nov 7, 2019	41.40	41.80	39.80	40.00
536	NASDAQ	FUV	Wed, Nov 6, 2019	40.20	43.20	38.64	43.00
535	NASDAQ	FUV	Tue, Nov 5, 2019	39.60	39.80	37.00	38.40
534	NASDAQ	FUV	Mon, Nov 4, 2019	40.00	40.00	37.00	37.60
533	NASDAQ	FUV	Fri, Nov 1, 2019	38.00	38.80	37.40	37.40
532	NASDAQ	FUV	Thu, Oct 31, 2019	41.60	41.60	36.80	37.00
531	NASDAQ	FUV	Wed, Oct 30, 2019	41.60	42.33	40.80	40.80
530	NASDAQ	FUV	Tue, Oct 29, 2019	41.20	42.40	40.00	41.80
529	NASDAQ	FUV	Mon, Oct 28, 2019	42.00	43.80	40.60	41.00
528	NASDAQ	FUV	Fri, Oct 25, 2019	41.20	42.00	40.00	41.60
527	NASDAQ	FUV	Thu, Oct 24, 2019	41.00	41.00	38.80	40.80
526	NASDAQ	FUV	Wed, Oct 23, 2019	41.80	41.80	38.60	40.60
525	NASDAQ	FUV	Tue, Oct 22, 2019	41.40	44.00	40.40	41.00
524	NASDAQ	FUV	Mon, Oct 21, 2019	43.40	43.40	40.00	40.80
523	NASDAQ	FUV	Fri, Oct 18, 2019	44.60	45.00	40.60	41.40
522	NASDAQ	FUV	Thu, Oct 17, 2019	44.60	46.00	43.60	43.80
521	NASDAQ	FUV	Wed, Oct 16, 2019	45.60	47.40	44.29	44.80
520	NASDAQ	FUV	Tue, Oct 15, 2019	47.00	48.80	44.60	44.89
519	NASDAQ	FUV	Mon, Oct 14, 2019	47.20	47.20	44.00	45.40
518	NASDAQ	FUV	Fri, Oct 11, 2019	44.40	48.20	44.00	44.20
517	NASDAQ	FUV	Thu, Oct 10, 2019	44.00	46.20	43.40	43.40
516	NASDAQ	FUV	Wed, Oct 9, 2019	45.80	46.00	43.60	43.60
515	NASDAQ	FUV	Tue, Oct 8, 2019	47.80	47.80	43.60	45.40
514	NASDAQ	FUV	Mon, Oct 7, 2019	49.00	52.60	44.20	45.40
513	NASDAQ	FUV	Fri, Oct 4, 2019	48.00	50.60	43.80	47.00
512	NASDAQ	FUV	Thu, Oct 3, 2019	59.00	61.80	55.00	56.40
511	NASDAQ	FUV	Wed, Oct 2, 2019	60.20	60.70	57.00	59.00
510	NASDAQ	FUV	Tue, Oct 1, 2019	62.80	63.20	60.40	61.30
509	NASDAQ	FUV	Mon, Sep 30, 2019	65.20	65.60	61.40	62.40
508	NASDAQ	FUV	Fri, Sep 27, 2019	69.20	70.00	64.20	64.20
507	NASDAQ	FUV	Thu, Sep 26, 2019	67.60	69.80	67.60	68.60
506	NASDAQ	FUV	Wed, Sep 25, 2019	68.00	69.33	66.60	67.00
505	NASDAQ	FUV	Tue, Sep 24, 2019	70.80	70.99	66.80	67.00
504	NASDAQ	FUV	Mon, Sep 23, 2019	68.80	70.74	67.40	70.40
503	NASDAQ	FUV	Fri, Sep 20, 2019	70.40	70.56	65.80	65.80
502	NASDAQ	FUV	Thu, Sep 19, 2019	68.00	72.80	65.00	66.90
501	NASDAQ	FUV	Wed, Sep 18, 2019	68.80	72.60	67.00	67.20
500	NASDAQ	FUV	Tue, Sep 17, 2019	70.80	71.16	67.60	68.60
499	NASDAQ	FUV	Mon, Sep 16, 2019	67.80	75.00	67.20	70.60
498	NASDAQ	FUV	Fri, Sep 13, 2019	68.20	70.00	66.60	67.80
497	NASDAQ	FUV	Thu, Sep 12, 2019	70.40	71.88	66.60	68.40
496	NASDAQ	FUV	Wed, Sep 11, 2019	74.00	74.00	70.00	70.40
495	NASDAQ	FUV	Tue, Sep 10, 2019	74.20	74.20	70.03	73.00
494	NASDAQ	FUV	Mon, Sep 9, 2019	75.60	75.60	72.00	72.60
493	NASDAQ	FUV	Fri, Sep 6, 2019	75.00	78.80	71.00	71.00
492	NASDAQ	FUV	Thu, Sep 5, 2019	67.00	78.99	66.00	70.60
491	NASDAQ	FUV	Wed, Sep 4, 2019	66.40	67.00	64.40	66.00
490	NASDAQ	FUV	Tue, Sep 3, 2019	62.80	68.00	62.80	65.40
489	NASDAQ	FUV	Fri, Aug 30, 2019	60.00	65.60	60.00	64.40
488	NASDAQ	FUV	Thu, Aug 29, 2019	58.00	59.40	58.00	59.00
487	NASDAQ	FUV	Wed, Aug 28, 2019	58.60	59.20	58.00	58.00
486	NASDAQ	FUV	Tue, Aug 27, 2019	59.20	59.60	58.40	59.60
485	NASDAQ	FUV	Mon, Aug 26, 2019	60.40	60.40	57.80	59.00
484	NASDAQ	FUV	Fri, Aug 23, 2019	60.80	61.33	59.60	60.80
483	NASDAQ	FUV	Thu, Aug 22, 2019	60.40	61.40	59.92	60.60
482	NASDAQ	FUV	Wed, Aug 21, 2019	60.60	61.60	59.69	61.00
481	NASDAQ	FUV	Tue, Aug 20, 2019	59.00	60.86	57.40	60.80
480	NASDAQ	FUV	Mon, Aug 19, 2019	59.40	60.00	57.00	59.60
479	NASDAQ	FUV	Fri, Aug 16, 2019	58.00	59.80	55.00	58.80
478	NASDAQ	FUV	Thu, Aug 15, 2019	56.00	57.80	55.40	57.80
477	NASDAQ	FUV	Wed, Aug 14, 2019	57.20	57.40	55.00	55.00
476	NASDAQ	FUV	Tue, Aug 13, 2019	57.23	58.99	57.23	57.80
475	NASDAQ	FUV	Mon, Aug 12, 2019	60.00	60.00	58.00	58.00
474	NASDAQ	FUV	Fri, Aug 9, 2019	58.00	59.60	57.20	59.60
473	NASDAQ	FUV	Thu, Aug 8, 2019	60.00	60.00	57.20	57.60
472	NASDAQ	FUV	Wed, Aug 7, 2019	58.20	60.00	57.00	60.00
471	NASDAQ	FUV	Tue, Aug 6, 2019	60.91	60.91	57.00	58.00
470	NASDAQ	FUV	Mon, Aug 5, 2019	58.40	61.29	56.00	60.20
469	NASDAQ	FUV	Fri, Aug 2, 2019	59.40	60.00	58.20	58.40
468	NASDAQ	FUV	Thu, Aug 1, 2019	61.00	62.00	60.00	60.00
467	NASDAQ	FUV	Wed, Jul 31, 2019	58.80	62.00	58.80	60.60
466	NASDAQ	FUV	Tue, Jul 30, 2019	61.00	61.60	58.40	59.60
465	NASDAQ	FUV	Mon, Jul 29, 2019	62.80	63.00	60.40	61.60
464	NASDAQ	FUV	Fri, Jul 26, 2019	62.40	64.20	61.80	63.60
463	NASDAQ	FUV	Thu, Jul 25, 2019	61.60	63.60	60.40	62.70
462	NASDAQ	FUV	Wed, Jul 24, 2019	61.20	62.05	61.00	62.00
461	NASDAQ	FUV	Tue, Jul 23, 2019	61.00	64.00	60.60	61.80
460	NASDAQ	FUV	Mon, Jul 22, 2019	60.50	62.60	58.09	60.40
459	NASDAQ	FUV	Fri, Jul 19, 2019	61.50	61.50	59.60	59.60
458	NASDAQ	FUV	Thu, Jul 18, 2019	64.20	64.20	60.20	60.80
457	NASDAQ	FUV	Wed, Jul 17, 2019	61.40	63.00	61.40	61.60
456	NASDAQ	FUV	Tue, Jul 16, 2019	62.60	64.00	61.00	61.40
455	NASDAQ	FUV	Mon, Jul 15, 2019	63.80	65.75	62.00	62.00
454	NASDAQ	FUV	Fri, Jul 12, 2019	66.00	66.53	63.60	64.20
453	NASDAQ	FUV	Thu, Jul 11, 2019	64.20	66.91	63.60	66.91
452	NASDAQ	FUV	Wed, Jul 10, 2019	67.60	69.80	63.60	64.60
451	NASDAQ	FUV	Tue, Jul 9, 2019	64.00	69.00	62.89	68.20
450	NASDAQ	FUV	Mon, Jul 8, 2019	64.00	64.44	62.60	63.20
449	NASDAQ	FUV	Fri, Jul 5, 2019	63.60	65.00	62.40	63.60
448	NASDAQ	FUV	Wed, Jul 3, 2019	64.80	65.00	62.40	62.40
447	NASDAQ	FUV	Tue, Jul 2, 2019	65.40	65.60	62.40	64.00
446	NASDAQ	FUV	Mon, Jul 1, 2019	66.20	66.20	61.41	62.40
445	NASDAQ	FUV	Fri, Jun 28, 2019	62.60	64.80	61.40	64.80
444	NASDAQ	FUV	Thu, Jun 27, 2019	60.53	63.20	60.53	62.60
443	NASDAQ	FUV	Wed, Jun 26, 2019	61.40	64.30	60.50	62.00
442	NASDAQ	FUV	Tue, Jun 25, 2019	61.20	63.40	60.60	61.40
441	NASDAQ	FUV	Mon, Jun 24, 2019	61.80	62.40	60.96	61.40
440	NASDAQ	FUV	Fri, Jun 21, 2019	64.80	64.80	60.00	62.20
439	NASDAQ	FUV	Thu, Jun 20, 2019	57.00	63.60	57.00	63.30
438	NASDAQ	FUV	Wed, Jun 19, 2019	56.40	58.78	55.21	57.00
437	NASDAQ	FUV	Tue, Jun 18, 2019	55.40	58.00	55.20	55.40
436	NASDAQ	FUV	Mon, Jun 17, 2019	55.20	56.82	55.00	55.20
435	NASDAQ	FUV	Fri, Jun 14, 2019	57.40	58.80	55.00	55.00
434	NASDAQ	FUV	Thu, Jun 13, 2019	58.40	59.52	56.00	57.40
433	NASDAQ	FUV	Wed, Jun 12, 2019	58.60	59.80	55.80	56.40
432	NASDAQ	FUV	Tue, Jun 11, 2019	58.20	60.83	56.40	56.40
431	NASDAQ	FUV	Mon, Jun 10, 2019	57.60	58.80	57.00	57.20
430	NASDAQ	FUV	Fri, Jun 7, 2019	58.20	59.40	57.00	57.00
429	NASDAQ	FUV	Thu, Jun 6, 2019	57.80	58.78	55.06	57.00
428	NASDAQ	FUV	Wed, Jun 5, 2019	57.00	60.60	55.00	55.00
427	NASDAQ	FUV	Tue, Jun 4, 2019	57.00	57.00	54.20	55.80
426	NASDAQ	FUV	Mon, Jun 3, 2019	59.40	59.40	53.80	56.60
425	NASDAQ	FUV	Fri, May 31, 2019	58.00	61.18	57.00	58.80
424	NASDAQ	FUV	Thu, May 30, 2019	60.00	61.60	60.00	60.80
423	NASDAQ	FUV	Wed, May 29, 2019	60.80	63.91	60.00	60.00
422	NASDAQ	FUV	Tue, May 28, 2019	59.20	61.20	58.00	59.80
421	NASDAQ	FUV	Fri, May 24, 2019	59.80	60.95	59.00	59.00
420	NASDAQ	FUV	Thu, May 23, 2019	60.20	61.61	58.00	59.00
419	NASDAQ	FUV	Wed, May 22, 2019	60.40	64.20	60.00	60.20
418	NASDAQ	FUV	Tue, May 21, 2019	64.20	68.40	60.40	61.40
417	NASDAQ	FUV	Mon, May 20, 2019	67.20	67.20	63.20	64.20
416	NASDAQ	FUV	Fri, May 17, 2019	66.00	66.00	63.00	64.00
415	NASDAQ	FUV	Thu, May 16, 2019	67.00	67.00	64.00	65.40
414	NASDAQ	FUV	Wed, May 15, 2019	64.40	66.40	64.00	66.00
413	NASDAQ	FUV	Tue, May 14, 2019	67.40	67.40	64.00	64.00
412	NASDAQ	FUV	Mon, May 13, 2019	71.80	72.00	65.00	66.80
411	NASDAQ	FUV	Fri, May 10, 2019	70.40	76.71	70.40	72.00
410	NASDAQ	FUV	Thu, May 9, 2019	70.20	72.40	69.00	70.20
409	NASDAQ	FUV	Wed, May 8, 2019	72.80	73.20	70.00	72.80
408	NASDAQ	FUV	Tue, May 7, 2019	70.60	73.24	70.20	72.50
407	NASDAQ	FUV	Mon, May 6, 2019	68.80	73.00	68.80	70.60
406	NASDAQ	FUV	Fri, May 3, 2019	71.80	73.64	70.80	73.60
405	NASDAQ	FUV	Thu, May 2, 2019	72.80	74.40	70.20	71.40
404	NASDAQ	FUV	Wed, May 1, 2019	74.40	76.20	72.20	73.20
403	NASDAQ	FUV	Tue, Apr 30, 2019	75.60	76.60	74.00	74.00
402	NASDAQ	FUV	Mon, Apr 29, 2019	77.40	77.69	74.20	75.40
401	NASDAQ	FUV	Fri, Apr 26, 2019	75.00	77.60	73.40	77.20
400	NASDAQ	FUV	Thu, Apr 25, 2019	78.40	80.00	74.60	75.00
399	NASDAQ	FUV	Wed, Apr 24, 2019	79.80	81.28	77.60	79.60
398	NASDAQ	FUV	Tue, Apr 23, 2019	77.40	80.00	76.00	79.40
397	NASDAQ	FUV	Mon, Apr 22, 2019	76.40	79.00	75.00	77.40
396	NASDAQ	FUV	Thu, Apr 18, 2019	77.20	78.60	74.00	76.00
395	NASDAQ	FUV	Wed, Apr 17, 2019	79.40	79.80	72.00	77.40
394	NASDAQ	FUV	Tue, Apr 16, 2019	86.40	86.80	78.40	79.00
393	NASDAQ	FUV	Mon, Apr 15, 2019	87.80	87.80	84.20	86.80
392	NASDAQ	FUV	Fri, Apr 12, 2019	90.00	90.00	85.00	87.80
391	NASDAQ	FUV	Thu, Apr 11, 2019	90.40	90.40	87.20	89.80
390	NASDAQ	FUV	Wed, Apr 10, 2019	86.60	92.60	85.00	91.00
389	NASDAQ	FUV	Tue, Apr 9, 2019	87.00	87.00	85.00	86.80
388	NASDAQ	FUV	Mon, Apr 8, 2019	90.60	90.60	86.20	86.20
387	NASDAQ	FUV	Fri, Apr 5, 2019	92.80	92.80	89.00	89.00
386	NASDAQ	FUV	Thu, Apr 4, 2019	103.00	105.33	90.20	90.40
385	NASDAQ	FUV	Wed, Apr 3, 2019	100.40	106.80	95.80	103.40
384	NASDAQ	FUV	Tue, Apr 2, 2019	92.80	100.40	92.20	100.00
383	NASDAQ	FUV	Mon, Apr 1, 2019	95.00	95.20	90.00	92.80
382	NASDAQ	FUV	Fri, Mar 29, 2019	98.00	98.00	90.00	96.00
381	NASDAQ	FUV	Thu, Mar 28, 2019	91.00	95.40	88.80	95.40
380	NASDAQ	FUV	Wed, Mar 27, 2019	98.00	98.00	89.00	90.40
379	NASDAQ	FUV	Tue, Mar 26, 2019	96.00	96.00	92.00	93.60
378	NASDAQ	FUV	Mon, Mar 25, 2019	98.80	98.80	86.40	95.60
377	NASDAQ	FUV	Fri, Mar 22, 2019	93.00	105.60	93.00	100.00
376	NASDAQ	FUV	Thu, Mar 21, 2019	85.20	104.00	85.20	94.20
375	NASDAQ	FUV	Wed, Mar 20, 2019	81.60	94.00	79.93	86.00
374	NASDAQ	FUV	Tue, Mar 19, 2019	86.60	90.00	75.20	77.80
373	NASDAQ	FUV	Mon, Mar 18, 2019	81.80	84.80	80.66	83.20
372	NASDAQ	FUV	Fri, Mar 15, 2019	87.60	87.80	83.20	83.20
371	NASDAQ	FUV	Thu, Mar 14, 2019	87.20	88.20	84.00	86.40
370	NASDAQ	FUV	Wed, Mar 13, 2019	87.80	88.80	85.88	87.40
369	NASDAQ	FUV	Tue, Mar 12, 2019	88.00	89.58	87.44	87.80
368	NASDAQ	FUV	Mon, Mar 11, 2019	87.60	89.45	86.50	88.80
367	NASDAQ	FUV	Fri, Mar 8, 2019	89.60	89.60	86.20	86.60
366	NASDAQ	FUV	Thu, Mar 7, 2019	88.20	89.60	86.48	89.60
365	NASDAQ	FUV	Wed, Mar 6, 2019	91.60	91.60	86.00	87.20
364	NASDAQ	FUV	Tue, Mar 5, 2019	91.40	91.60	87.40	91.00
363	NASDAQ	FUV	Mon, Mar 4, 2019	90.80	92.00	84.60	89.20
362	NASDAQ	FUV	Fri, Mar 1, 2019	84.80	91.00	84.00	88.80
361	NASDAQ	FUV	Thu, Feb 28, 2019	88.80	89.48	82.40	83.40
360	NASDAQ	FUV	Wed, Feb 27, 2019	84.40	89.80	83.20	89.80
359	NASDAQ	FUV	Tue, Feb 26, 2019	83.60	94.20	82.00	85.40
358	NASDAQ	FUV	Mon, Feb 25, 2019	85.00	92.00	82.40	84.40
357	NASDAQ	FUV	Fri, Feb 22, 2019	89.80	92.00	80.80	85.20
356	NASDAQ	FUV	Thu, Feb 21, 2019	92.00	103.00	85.40	90.00
355	NASDAQ	FUV	Wed, Feb 20, 2019	99.40	100.00	85.00	92.00
354	NASDAQ	FUV	Tue, Feb 19, 2019	95.60	108.00	90.40	99.60
353	NASDAQ	FUV	Fri, Feb 15, 2019	124.00	133.20	91.00	97.60
352	NASDAQ	FUV	Thu, Feb 14, 2019	73.60	147.00	69.62	142.00
351	NASDAQ	FUV	Wed, Feb 13, 2019	64.17	73.60	64.17	68.00
350	NASDAQ	FUV	Tue, Feb 12, 2019	64.60	66.68	64.00	64.00
349	NASDAQ	FUV	Mon, Feb 11, 2019	66.00	68.00	65.52	65.80
348	NASDAQ	FUV	Fri, Feb 8, 2019	66.20	67.94	62.02	65.00
347	NASDAQ	FUV	Thu, Feb 7, 2019	69.20	69.20	64.92	65.60
346	NASDAQ	FUV	Wed, Feb 6, 2019	69.80	69.80	66.60	66.60
345	NASDAQ	FUV	Tue, Feb 5, 2019	67.79	68.40	62.51	68.40
344	NASDAQ	FUV	Mon, Feb 4, 2019	62.20	68.80	60.00	68.80
343	NASDAQ	FUV	Fri, Feb 1, 2019	61.20	62.00	60.00	62.00
342	NASDAQ	FUV	Thu, Jan 31, 2019	62.20	64.00	60.40	60.40
341	NASDAQ	FUV	Wed, Jan 30, 2019	60.60	61.60	60.40	61.23
340	NASDAQ	FUV	Tue, Jan 29, 2019	64.80	64.80	60.80	60.80
339	NASDAQ	FUV	Mon, Jan 28, 2019	65.60	65.60	63.20	65.60
338	NASDAQ	FUV	Fri, Jan 25, 2019	66.80	67.52	63.80	64.40
337	NASDAQ	FUV	Thu, Jan 24, 2019	64.20	66.30	64.20	64.40
336	NASDAQ	FUV	Wed, Jan 23, 2019	66.20	67.71	64.60	64.60
335	NASDAQ	FUV	Tue, Jan 22, 2019	69.80	69.80	67.00	67.00
334	NASDAQ	FUV	Fri, Jan 18, 2019	70.00	72.00	68.00	70.80
333	NASDAQ	FUV	Thu, Jan 17, 2019	70.80	73.00	67.80	69.80
332	NASDAQ	FUV	Wed, Jan 16, 2019	70.80	75.00	69.60	69.86
331	NASDAQ	FUV	Tue, Jan 15, 2019	70.40	70.40	67.20	70.00
330	NASDAQ	FUV	Mon, Jan 14, 2019	68.00	70.40	66.40	67.00
329	NASDAQ	FUV	Fri, Jan 11, 2019	67.60	68.90	65.20	67.50
328	NASDAQ	FUV	Thu, Jan 10, 2019	68.60	69.80	63.00	64.40
327	NASDAQ	FUV	Wed, Jan 9, 2019	69.80	69.80	62.00	63.80
326	NASDAQ	FUV	Tue, Jan 8, 2019	69.40	70.00	60.00	70.00
325	NASDAQ	FUV	Mon, Jan 7, 2019	63.00	63.00	60.00	60.40
324	NASDAQ	FUV	Fri, Jan 4, 2019	68.00	68.00	57.20	59.80
323	NASDAQ	FUV	Thu, Jan 3, 2019	70.00	77.00	59.00	62.00
322	NASDAQ	FUV	Wed, Jan 2, 2019	58.00	70.20	56.00	63.20
321	NASDAQ	FUV	Mon, Dec 31, 2018	53.00	59.80	52.80	53.60
320	NASDAQ	FUV	Fri, Dec 28, 2018	42.00	48.60	41.80	47.80
319	NASDAQ	FUV	Thu, Dec 27, 2018	40.20	42.81	35.00	40.20
318	NASDAQ	FUV	Wed, Dec 26, 2018	44.00	44.00	40.00	40.40
317	NASDAQ	FUV	Mon, Dec 24, 2018	41.40	44.20	41.40	41.40
316	NASDAQ	FUV	Fri, Dec 21, 2018	41.80	41.80	38.60	38.60
315	NASDAQ	FUV	Thu, Dec 20, 2018	40.60	43.19	40.40	41.00
314	NASDAQ	FUV	Wed, Dec 19, 2018	44.00	44.00	40.40	41.00
313	NASDAQ	FUV	Tue, Dec 18, 2018	44.00	44.00	40.20	40.20
312	NASDAQ	FUV	Mon, Dec 17, 2018	49.00	49.00	40.00	40.20
311	NASDAQ	FUV	Fri, Dec 14, 2018	36.60	47.75	31.06	43.00
310	NASDAQ	FUV	Thu, Dec 13, 2018	42.00	42.20	38.00	38.20
309	NASDAQ	FUV	Wed, Dec 12, 2018	40.40	42.00	40.00	40.00
308	NASDAQ	FUV	Tue, Dec 11, 2018	42.00	42.00	40.40	40.60
307	NASDAQ	FUV	Mon, Dec 10, 2018	45.40	45.40	41.00	41.60
306	NASDAQ	FUV	Fri, Dec 7, 2018	47.60	47.60	42.80	43.60
305	NASDAQ	FUV	Thu, Dec 6, 2018	52.80	52.80	44.40	46.40
304	NASDAQ	FUV	Tue, Dec 4, 2018	47.00	47.00	44.20	44.20
303	NASDAQ	FUV	Mon, Dec 3, 2018	43.80	44.98	42.83	44.00
302	NASDAQ	FUV	Fri, Nov 30, 2018	45.00	45.00	42.60	43.00
301	NASDAQ	FUV	Thu, Nov 29, 2018	41.00	44.78	41.00	42.00
300	NASDAQ	FUV	Wed, Nov 28, 2018	44.60	46.40	40.00	40.40
299	NASDAQ	FUV	Tue, Nov 27, 2018	45.60	45.60	41.80	44.80
298	NASDAQ	FUV	Mon, Nov 26, 2018	42.80	45.51	42.00	44.00
297	NASDAQ	FUV	Fri, Nov 23, 2018	45.20	45.20	42.20	42.20
296	NASDAQ	FUV	Wed, Nov 21, 2018	44.80	48.00	42.00	44.60
295	NASDAQ	FUV	Tue, Nov 20, 2018	45.80	45.80	41.80	43.40
294	NASDAQ	FUV	Mon, Nov 19, 2018	58.20	58.50	45.80	46.00
293	NASDAQ	FUV	Fri, Nov 16, 2018	58.00	60.80	56.18	58.80
292	NASDAQ	FUV	Thu, Nov 15, 2018	57.20	59.88	56.02	59.60
291	NASDAQ	FUV	Wed, Nov 14, 2018	58.20	58.20	55.00	58.00
290	NASDAQ	FUV	Tue, Nov 13, 2018	59.40	59.40	57.00	58.00
289	NASDAQ	FUV	Mon, Nov 12, 2018	59.00	60.20	56.40	57.80
288	NASDAQ	FUV	Fri, Nov 9, 2018	61.00	62.00	56.85	58.32
287	NASDAQ	FUV	Thu, Nov 8, 2018	62.20	63.98	60.20	62.00
286	NASDAQ	FUV	Wed, Nov 7, 2018	63.60	64.00	60.00	62.80
285	NASDAQ	FUV	Tue, Nov 6, 2018	63.60	64.00	62.51	63.40
284	NASDAQ	FUV	Mon, Nov 5, 2018	62.80	64.00	62.20	64.00
283	NASDAQ	FUV	Fri, Nov 2, 2018	60.80	62.85	60.20	61.20
282	NASDAQ	FUV	Thu, Nov 1, 2018	62.80	63.69	59.02	60.40
281	NASDAQ	FUV	Wed, Oct 31, 2018	64.20	64.26	59.20	60.00
280	NASDAQ	FUV	Tue, Oct 30, 2018	68.40	70.00	62.40	63.40
279	NASDAQ	FUV	Mon, Oct 29, 2018	66.80	75.00	62.00	68.00
278	NASDAQ	FUV	Fri, Oct 26, 2018	67.20	67.20	63.00	64.60
277	NASDAQ	FUV	Thu, Oct 25, 2018	72.00	72.00	65.10	67.00
276	NASDAQ	FUV	Wed, Oct 24, 2018	71.40	73.80	67.20	72.20
275	NASDAQ	FUV	Tue, Oct 23, 2018	70.60	78.58	69.00	70.00
274	NASDAQ	FUV	Mon, Oct 22, 2018	72.00	73.00	68.60	73.00
273	NASDAQ	FUV	Fri, Oct 19, 2018	72.00	72.80	68.70	71.80
272	NASDAQ	FUV	Thu, Oct 18, 2018	71.60	74.08	69.80	73.00
271	NASDAQ	FUV	Wed, Oct 17, 2018	70.60	74.20	70.20	72.00
270	NASDAQ	FUV	Tue, Oct 16, 2018	71.40	74.65	70.35	72.00
269	NASDAQ	FUV	Mon, Oct 15, 2018	77.20	77.80	69.80	72.00
268	NASDAQ	FUV	Fri, Oct 12, 2018	78.40	78.40	73.00	76.75
267	NASDAQ	FUV	Thu, Oct 11, 2018	72.00	78.40	70.64	77.80
266	NASDAQ	FUV	Wed, Oct 10, 2018	79.60	79.60	69.60	71.00
265	NASDAQ	FUV	Tue, Oct 9, 2018	76.00	79.60	72.20	78.80
264	NASDAQ	FUV	Mon, Oct 8, 2018	74.20	74.40	72.10	74.40
263	NASDAQ	FUV	Fri, Oct 5, 2018	73.20	73.80	71.00	73.80
262	NASDAQ	FUV	Thu, Oct 4, 2018	73.20	73.38	70.00	72.40
261	NASDAQ	FUV	Wed, Oct 3, 2018	75.40	75.40	70.07	72.00
260	NASDAQ	FUV	Tue, Oct 2, 2018	75.40	75.40	73.00	74.60
259	NASDAQ	FUV	Mon, Oct 1, 2018	73.00	76.75	73.00	75.00
258	NASDAQ	FUV	Fri, Sep 28, 2018	82.00	82.00	69.60	74.00
257	NASDAQ	FUV	Thu, Sep 27, 2018	81.00	84.00	79.00	84.00
256	NASDAQ	FUV	Wed, Sep 26, 2018	82.20	82.20	78.60	80.20
255	NASDAQ	FUV	Tue, Sep 25, 2018	82.51	85.40	80.80	81.60
254	NASDAQ	FUV	Mon, Sep 24, 2018	83.80	83.80	81.20	82.00
253	NASDAQ	FUV	Fri, Sep 21, 2018	87.80	87.80	78.00	78.40
252	NASDAQ	FUV	Thu, Sep 20, 2018	86.00	87.80	83.02	87.60
251	NASDAQ	FUV	Wed, Sep 19, 2018	87.80	87.80	83.00	85.00
250	NASDAQ	FUV	Tue, Sep 18, 2018	83.60	88.00	82.80	88.00
249	NASDAQ	FUV	Mon, Sep 17, 2018	84.40	86.00	81.20	81.20
248	NASDAQ	FUV	Fri, Sep 14, 2018	81.40	86.61	81.40	83.00
247	NASDAQ	FUV	Thu, Sep 13, 2018	80.20	87.40	80.20	81.20
246	NASDAQ	FUV	Wed, Sep 12, 2018	87.20	87.81	81.20	82.20
245	NASDAQ	FUV	Tue, Sep 11, 2018	81.00	88.00	81.00	88.00
244	NASDAQ	FUV	Mon, Sep 10, 2018	80.60	85.00	80.60	81.60
243	NASDAQ	FUV	Fri, Sep 7, 2018	76.00	84.60	76.00	82.54
242	NASDAQ	FUV	Thu, Sep 6, 2018	80.40	81.20	78.12	78.60
241	NASDAQ	FUV	Wed, Sep 5, 2018	83.40	87.60	80.00	81.00
240	NASDAQ	FUV	Tue, Sep 4, 2018	87.40	88.50	82.20	85.60
239	NASDAQ	FUV	Fri, Aug 31, 2018	88.00	88.00	86.17	86.60
238	NASDAQ	FUV	Thu, Aug 30, 2018	86.20	88.00	85.60	88.00
237	NASDAQ	FUV	Wed, Aug 29, 2018	89.20	89.20	85.00	86.80
236	NASDAQ	FUV	Tue, Aug 28, 2018	87.80	89.40	86.00	88.00
235	NASDAQ	FUV	Mon, Aug 27, 2018	86.20	89.80	85.60	87.00
234	NASDAQ	FUV	Fri, Aug 24, 2018	89.20	89.20	85.00	88.00
233	NASDAQ	FUV	Thu, Aug 23, 2018	90.00	90.20	87.30	88.40
232	NASDAQ	FUV	Wed, Aug 22, 2018	86.80	90.00	82.80	88.20
231	NASDAQ	FUV	Tue, Aug 21, 2018	80.20	86.98	78.62	82.60
230	NASDAQ	FUV	Mon, Aug 20, 2018	80.00	82.29	77.40	77.40
229	NASDAQ	FUV	Fri, Aug 17, 2018	77.80	80.00	76.82	80.00
228	NASDAQ	FUV	Thu, Aug 16, 2018	77.00	77.85	74.04	77.40
227	NASDAQ	FUV	Wed, Aug 15, 2018	78.00	78.00	73.00	75.20
226	NASDAQ	FUV	Tue, Aug 14, 2018	76.00	78.00	74.60	77.26
225	NASDAQ	FUV	Mon, Aug 13, 2018	77.40	78.00	76.00	76.00
224	NASDAQ	FUV	Fri, Aug 10, 2018	76.80	79.00	74.22	78.00
223	NASDAQ	FUV	Thu, Aug 9, 2018	79.00	79.00	75.20	75.40
222	NASDAQ	FUV	Wed, Aug 8, 2018	76.00	79.00	72.00	79.00
221	NASDAQ	FUV	Tue, Aug 7, 2018	74.40	77.60	74.40	75.00
220	NASDAQ	FUV	Mon, Aug 6, 2018	73.80	75.40	73.60	75.40
219	NASDAQ	FUV	Fri, Aug 3, 2018	71.22	74.60	71.22	74.00
218	NASDAQ	FUV	Thu, Aug 2, 2018	72.00	73.80	70.60	73.80
217	NASDAQ	FUV	Wed, Aug 1, 2018	73.00	73.00	71.00	71.00
216	NASDAQ	FUV	Tue, Jul 31, 2018	74.40	75.00	72.80	72.80
215	NASDAQ	FUV	Mon, Jul 30, 2018	72.20	75.00	71.00	74.40
214	NASDAQ	FUV	Fri, Jul 27, 2018	73.00	76.81	71.80	71.80
213	NASDAQ	FUV	Thu, Jul 26, 2018	78.20	78.20	73.40	73.60
212	NASDAQ	FUV	Wed, Jul 25, 2018	76.40	78.00	73.20	78.00
211	NASDAQ	FUV	Tue, Jul 24, 2018	76.00	76.00	75.00	75.00
210	NASDAQ	FUV	Mon, Jul 23, 2018	81.60	81.60	76.20	79.40
209	NASDAQ	FUV	Fri, Jul 20, 2018	78.40	81.60	75.40	81.60
208	NASDAQ	FUV	Thu, Jul 19, 2018	78.00	81.60	75.00	75.00
207	NASDAQ	FUV	Wed, Jul 18, 2018	82.20	82.20	77.60	79.87
206	NASDAQ	FUV	Tue, Jul 17, 2018	82.00	82.00	79.20	81.60
205	NASDAQ	FUV	Mon, Jul 16, 2018	82.60	82.60	81.20	81.80
204	NASDAQ	FUV	Fri, Jul 13, 2018	83.20	84.00	79.22	82.00
203	NASDAQ	FUV	Thu, Jul 12, 2018	83.60	83.80	80.62	81.20
202	NASDAQ	FUV	Wed, Jul 11, 2018	83.00	85.56	74.02	82.20
201	NASDAQ	FUV	Tue, Jul 10, 2018	85.60	92.08	83.00	83.00
200	NASDAQ	FUV	Mon, Jul 9, 2018	93.60	95.76	85.60	85.60
199	NASDAQ	FUV	Fri, Jul 6, 2018	89.60	106.40	88.40	93.60
198	NASDAQ	FUV	Thu, Jul 5, 2018	89.20	89.20	87.48	88.20
197	NASDAQ	FUV	Tue, Jul 3, 2018	86.00	89.20	84.40	87.30
196	NASDAQ	FUV	Mon, Jul 2, 2018	85.40	86.00	82.20	85.60
195	NASDAQ	FUV	Fri, Jun 29, 2018	89.60	89.60	84.80	85.20
194	NASDAQ	FUV	Thu, Jun 28, 2018	87.20	89.98	86.46	88.00
193	NASDAQ	FUV	Wed, Jun 27, 2018	89.40	89.40	83.82	86.60
192	NASDAQ	FUV	Tue, Jun 26, 2018	86.20	87.17	83.60	86.80
191	NASDAQ	FUV	Mon, Jun 25, 2018	81.40	88.00	81.00	85.60
190	NASDAQ	FUV	Fri, Jun 22, 2018	81.00	82.20	76.20	82.20
189	NASDAQ	FUV	Thu, Jun 21, 2018	90.20	93.78	76.42	80.00
188	NASDAQ	FUV	Wed, Jun 20, 2018	74.20	100.00	74.20	89.60
187	NASDAQ	FUV	Tue, Jun 19, 2018	73.80	77.80	69.00	71.00
186	NASDAQ	FUV	Mon, Jun 18, 2018	65.00	80.00	58.00	78.40
185	NASDAQ	FUV	Fri, Jun 15, 2018	54.80	65.00	50.20	64.60
184	NASDAQ	FUV	Thu, Jun 14, 2018	54.60	57.00	45.20	54.80
183	NASDAQ	FUV	Wed, Jun 13, 2018	57.00	57.80	52.60	54.60
182	NASDAQ	FUV	Tue, Jun 12, 2018	55.00	58.80	55.00	55.60
181	NASDAQ	FUV	Mon, Jun 11, 2018	63.00	63.00	51.00	53.40
180	NASDAQ	FUV	Fri, Jun 8, 2018	61.40	63.40	60.20	60.20
179	NASDAQ	FUV	Thu, Jun 7, 2018	61.20	62.95	60.00	60.00
178	NASDAQ	FUV	Wed, Jun 6, 2018	62.80	65.20	60.40	60.40
177	NASDAQ	FUV	Tue, Jun 5, 2018	63.00	64.60	61.00	61.20
176	NASDAQ	FUV	Mon, Jun 4, 2018	63.00	63.00	61.20	62.00
175	NASDAQ	FUV	Fri, Jun 1, 2018	60.32	62.80	60.00	62.80
174	NASDAQ	FUV	Thu, May 31, 2018	61.00	62.20	60.00	61.40
173	NASDAQ	FUV	Wed, May 30, 2018	60.60	64.00	60.20	60.20
172	NASDAQ	FUV	Tue, May 29, 2018	63.40	63.80	58.20	58.40
171	NASDAQ	FUV	Fri, May 25, 2018	60.20	62.60	59.40	62.60
170	NASDAQ	FUV	Thu, May 24, 2018	66.60	66.60	61.00	61.20
169	NASDAQ	FUV	Wed, May 23, 2018	68.80	68.80	62.40	64.80
168	NASDAQ	FUV	Tue, May 22, 2018	65.00	69.10	61.20	65.40
167	NASDAQ	FUV	Mon, May 21, 2018	80.00	80.00	62.00	63.00
166	NASDAQ	FUV	Fri, May 18, 2018	58.00	60.60	57.00	59.00
165	NASDAQ	FUV	Thu, May 17, 2018	58.51	58.51	56.18	57.00
164	NASDAQ	FUV	Wed, May 16, 2018	58.60	59.98	54.20	54.80
163	NASDAQ	FUV	Tue, May 15, 2018	58.30	59.52	56.77	56.77
162	NASDAQ	FUV	Mon, May 14, 2018	57.00	62.00	56.00	56.00
161	NASDAQ	FUV	Fri, May 11, 2018	55.40	59.80	54.00	59.20
160	NASDAQ	FUV	Thu, May 10, 2018	56.00	56.78	54.40	54.40
159	NASDAQ	FUV	Wed, May 9, 2018	54.23	57.00	52.95	57.00
158	NASDAQ	FUV	Tue, May 8, 2018	55.00	57.20	50.00	53.80
157	NASDAQ	FUV	Mon, May 7, 2018	55.00	55.80	54.20	54.20
156	NASDAQ	FUV	Fri, May 4, 2018	56.42	57.41	54.00	54.20
155	NASDAQ	FUV	Thu, May 3, 2018	57.00	57.71	56.00	56.40
154	NASDAQ	FUV	Wed, May 2, 2018	59.60	59.67	57.50	57.50
153	NASDAQ	FUV	Tue, May 1, 2018	58.00	59.60	58.00	59.60
152	NASDAQ	FUV	Mon, Apr 30, 2018	61.60	61.60	56.19	56.20
151	NASDAQ	FUV	Fri, Apr 27, 2018	58.00	58.40	56.00	57.00
150	NASDAQ	FUV	Thu, Apr 26, 2018	59.20	59.78	56.18	56.60
149	NASDAQ	FUV	Wed, Apr 25, 2018	60.00	60.80	57.25	60.19
148	NASDAQ	FUV	Tue, Apr 24, 2018	59.08	59.08	58.01	58.01
147	NASDAQ	FUV	Mon, Apr 23, 2018	57.80	58.49	57.00	57.20
146	NASDAQ	FUV	Fri, Apr 20, 2018	56.00	58.98	56.00	56.20
145	NASDAQ	FUV	Thu, Apr 19, 2018	56.00	60.00	56.00	56.00
144	NASDAQ	FUV	Wed, Apr 18, 2018	59.60	60.38	53.20	56.00
143	NASDAQ	FUV	Tue, Apr 17, 2018	59.20	60.80	58.00	58.00
142	NASDAQ	FUV	Mon, Apr 16, 2018	59.40	59.40	57.20	58.02
141	NASDAQ	FUV	Fri, Apr 13, 2018	60.00	60.26	59.00	59.40
140	NASDAQ	FUV	Thu, Apr 12, 2018	62.60	62.60	59.60	60.00
139	NASDAQ	FUV	Wed, Apr 11, 2018	64.32	64.60	60.00	60.00
138	NASDAQ	FUV	Tue, Apr 10, 2018	64.60	68.00	62.01	63.20
137	NASDAQ	FUV	Mon, Apr 9, 2018	65.00	65.00	62.00	63.80
136	NASDAQ	FUV	Fri, Apr 6, 2018	68.00	68.93	61.80	62.80
135	NASDAQ	FUV	Thu, Apr 5, 2018	68.31	68.51	67.00	67.78
134	NASDAQ	FUV	Wed, Apr 4, 2018	69.00	69.00	64.07	68.60
133	NASDAQ	FUV	Tue, Apr 3, 2018	68.20	69.20	66.60	66.60
132	NASDAQ	FUV	Mon, Apr 2, 2018	66.20	67.40	62.20	66.06
131	NASDAQ	FUV	Thu, Mar 29, 2018	67.40	67.40	61.60	65.00
130	NASDAQ	FUV	Wed, Mar 28, 2018	66.60	70.26	63.20	63.20
129	NASDAQ	FUV	Tue, Mar 27, 2018	69.80	69.80	61.60	61.60
128	NASDAQ	FUV	Mon, Mar 26, 2018	64.00	70.00	62.00	68.00
127	NASDAQ	FUV	Fri, Mar 23, 2018	63.69	64.00	60.20	64.00
126	NASDAQ	FUV	Thu, Mar 22, 2018	63.80	63.80	62.20	62.40
125	NASDAQ	FUV	Wed, Mar 21, 2018	63.82	63.98	62.00	63.08
124	NASDAQ	FUV	Tue, Mar 20, 2018	62.20	64.00	61.28	61.88
123	NASDAQ	FUV	Mon, Mar 19, 2018	65.00	65.00	62.20	62.20
122	NASDAQ	FUV	Fri, Mar 16, 2018	63.00	67.60	60.60	67.60
121	NASDAQ	FUV	Thu, Mar 15, 2018	60.11	62.00	60.00	61.80
120	NASDAQ	FUV	Wed, Mar 14, 2018	65.00	65.00	60.02	60.20
119	NASDAQ	FUV	Tue, Mar 13, 2018	63.20	65.00	61.00	64.60
118	NASDAQ	FUV	Mon, Mar 12, 2018	65.00	65.00	61.40	61.80
117	NASDAQ	FUV	Fri, Mar 9, 2018	60.60	62.98	60.00	61.80
116	NASDAQ	FUV	Thu, Mar 8, 2018	60.00	63.28	60.00	60.80
115	NASDAQ	FUV	Wed, Mar 7, 2018	60.00	62.86	60.00	60.00
114	NASDAQ	FUV	Tue, Mar 6, 2018	66.00	66.00	57.60	58.00
113	NASDAQ	FUV	Mon, Mar 5, 2018	70.00	70.00	59.20	60.00
112	NASDAQ	FUV	Fri, Mar 2, 2018	70.03	70.03	56.43	59.20
111	NASDAQ	FUV	Thu, Mar 1, 2018	57.20	68.00	57.00	59.20
110	NASDAQ	FUV	Wed, Feb 28, 2018	57.00	57.20	56.00	56.00
109	NASDAQ	FUV	Tue, Feb 27, 2018	58.00	58.00	56.40	57.00
108	NASDAQ	FUV	Mon, Feb 26, 2018	58.00	58.00	57.20	57.60
107	NASDAQ	FUV	Fri, Feb 23, 2018	57.35	57.80	57.20	57.60
106	NASDAQ	FUV	Thu, Feb 22, 2018	57.20	57.80	57.20	57.20
105	NASDAQ	FUV	Wed, Feb 21, 2018	58.49	58.49	57.20	57.20
104	NASDAQ	FUV	Tue, Feb 20, 2018	59.00	59.00	57.20	57.20
103	NASDAQ	FUV	Fri, Feb 16, 2018	59.60	59.60	57.00	57.80
102	NASDAQ	FUV	Thu, Feb 15, 2018	63.40	63.40	57.00	57.40
101	NASDAQ	FUV	Wed, Feb 14, 2018	64.79	64.79	60.80	60.80
100	NASDAQ	FUV	Tue, Feb 13, 2018	64.40	70.40	60.20	60.80
99	NASDAQ	FUV	Mon, Feb 12, 2018	64.60	67.80	57.00	60.20
98	NASDAQ	FUV	Fri, Feb 9, 2018	59.60	65.60	59.60	63.00
97	NASDAQ	FUV	Thu, Feb 8, 2018	66.53	66.53	57.40	60.60
96	NASDAQ	FUV	Wed, Feb 7, 2018	70.60	70.60	64.20	64.20
95	NASDAQ	FUV	Tue, Feb 6, 2018	66.40	69.80	64.20	68.20
94	NASDAQ	FUV	Mon, Feb 5, 2018	65.00	65.00	61.78	64.78
93	NASDAQ	FUV	Fri, Feb 2, 2018	65.00	65.01	63.00	63.20
92	NASDAQ	FUV	Thu, Feb 1, 2018	64.21	69.60	62.20	64.20
91	NASDAQ	FUV	Wed, Jan 31, 2018	68.31	68.31	62.80	67.00
90	NASDAQ	FUV	Tue, Jan 30, 2018	68.00	70.60	65.00	65.00
89	NASDAQ	FUV	Mon, Jan 29, 2018	73.40	73.40	66.00	67.20
88	NASDAQ	FUV	Fri, Jan 26, 2018	75.22	75.22	73.00	73.20
87	NASDAQ	FUV	Thu, Jan 25, 2018	73.44	76.40	73.40	75.20
86	NASDAQ	FUV	Wed, Jan 24, 2018	73.20	75.58	73.20	74.20
85	NASDAQ	FUV	Tue, Jan 23, 2018	76.40	76.40	72.36	73.40
84	NASDAQ	FUV	Mon, Jan 22, 2018	80.00	80.00	72.80	75.40
83	NASDAQ	FUV	Fri, Jan 19, 2018	78.00	82.00	71.00	79.56
82	NASDAQ	FUV	Thu, Jan 18, 2018	77.80	77.80	71.80	73.20
81	NASDAQ	FUV	Wed, Jan 17, 2018	77.42	77.80	73.20	76.00
80	NASDAQ	FUV	Tue, Jan 16, 2018	79.60	79.60	75.80	78.20
79	NASDAQ	FUV	Fri, Jan 12, 2018	82.00	82.00	77.80	78.20
78	NASDAQ	FUV	Thu, Jan 11, 2018	77.80	90.76	77.80	82.60
77	NASDAQ	FUV	Wed, Jan 10, 2018	79.70	79.70	77.80	78.00
76	NASDAQ	FUV	Tue, Jan 9, 2018	78.30	78.40	77.56	77.80
75	NASDAQ	FUV	Mon, Jan 8, 2018	82.40	82.40	74.60	77.60
74	NASDAQ	FUV	Fri, Jan 5, 2018	79.80	82.80	74.80	74.80
73	NASDAQ	FUV	Thu, Jan 4, 2018	75.20	79.40	73.17	77.80
72	NASDAQ	FUV	Wed, Jan 3, 2018	81.00	81.00	73.23	76.60
71	NASDAQ	FUV	Tue, Jan 2, 2018	77.20	80.00	77.20	77.20
70	NASDAQ	FUV	Fri, Dec 29, 2017	75.80	82.32	75.80	80.20
69	NASDAQ	FUV	Thu, Dec 28, 2017	76.20	76.24	71.35	73.00
68	NASDAQ	FUV	Wed, Dec 27, 2017	75.03	78.20	71.00	72.60
67	NASDAQ	FUV	Tue, Dec 26, 2017	68.40	79.60	68.40	72.60
66	NASDAQ	FUV	Fri, Dec 22, 2017	76.20	83.00	65.00	69.00
65	NASDAQ	FUV	Thu, Dec 21, 2017	78.00	78.00	71.20	72.80
64	NASDAQ	FUV	Wed, Dec 20, 2017	78.60	86.98	77.00	77.40
63	NASDAQ	FUV	Tue, Dec 19, 2017	77.40	85.40	77.00	80.00
62	NASDAQ	FUV	Mon, Dec 18, 2017	97.80	97.80	75.40	75.60
61	NASDAQ	FUV	Fri, Dec 15, 2017	105.00	107.00	89.20	89.20
60	NASDAQ	FUV	Thu, Dec 14, 2017	99.20	104.80	92.75	99.80
59	NASDAQ	FUV	Wed, Dec 13, 2017	82.00	109.60	76.20	93.00
58	NASDAQ	FUV	Tue, Dec 12, 2017	70.20	80.80	67.15	80.80
57	NASDAQ	FUV	Mon, Dec 11, 2017	51.00	74.20	50.80	74.20
56	NASDAQ	FUV	Fri, Dec 8, 2017	62.80	62.80	51.40	53.80
55	NASDAQ	FUV	Thu, Dec 7, 2017	61.00	62.00	57.00	59.00
54	NASDAQ	FUV	Wed, Dec 6, 2017	62.00	68.00	60.20	60.80
53	NASDAQ	FUV	Tue, Dec 5, 2017	66.20	66.20	62.00	62.00
52	NASDAQ	FUV	Mon, Dec 4, 2017	62.00	66.20	60.92	63.00
51	NASDAQ	FUV	Fri, Dec 1, 2017	63.80	65.20	56.20	61.18
50	NASDAQ	FUV	Thu, Nov 30, 2017	72.00	72.00	60.20	64.00
49	NASDAQ	FUV	Wed, Nov 29, 2017	75.60	77.00	72.40	72.40
48	NASDAQ	FUV	Tue, Nov 28, 2017	77.00	78.00	74.90	75.00
47	NASDAQ	FUV	Mon, Nov 27, 2017	77.00	77.00	74.60	76.60
46	NASDAQ	FUV	Fri, Nov 24, 2017	77.00	77.00	74.60	75.32
45	NASDAQ	FUV	Wed, Nov 22, 2017	75.20	77.00	74.20	74.20
44	NASDAQ	FUV	Tue, Nov 21, 2017	79.60	79.60	72.40	75.00
43	NASDAQ	FUV	Mon, Nov 20, 2017	75.40	77.85	74.60	74.60
42	NASDAQ	FUV	Fri, Nov 17, 2017	78.60	78.60	74.60	74.60
41	NASDAQ	FUV	Thu, Nov 16, 2017	79.00	79.00	75.20	75.40
40	NASDAQ	FUV	Wed, Nov 15, 2017	79.80	79.80	75.20	77.40
39	NASDAQ	FUV	Tue, Nov 14, 2017	79.80	79.80	76.22	77.35
38	NASDAQ	FUV	Mon, Nov 13, 2017	83.00	83.00	74.20	74.60
37	NASDAQ	FUV	Fri, Nov 10, 2017	78.00	79.60	76.54	79.60
36	NASDAQ	FUV	Thu, Nov 9, 2017	79.80	79.80	75.00	75.11
35	NASDAQ	FUV	Wed, Nov 8, 2017	80.60	81.78	73.00	76.00
34	NASDAQ	FUV	Tue, Nov 7, 2017	80.40	85.00	78.00	81.00
33	NASDAQ	FUV	Mon, Nov 6, 2017	86.00	86.00	79.00	83.40
32	NASDAQ	FUV	Fri, Nov 3, 2017	84.50	87.60	80.40	83.60
31	NASDAQ	FUV	Thu, Nov 2, 2017	89.80	89.80	82.00	85.40
30	NASDAQ	FUV	Wed, Nov 1, 2017	85.00	88.80	84.80	88.80
29	NASDAQ	FUV	Tue, Oct 31, 2017	86.40	89.78	84.00	84.40
28	NASDAQ	FUV	Mon, Oct 30, 2017	95.40	95.40	86.00	86.20
27	NASDAQ	FUV	Fri, Oct 27, 2017	95.20	96.41	84.49	92.00
26	NASDAQ	FUV	Thu, Oct 26, 2017	95.00	95.80	90.20	95.80
25	NASDAQ	FUV	Wed, Oct 25, 2017	90.20	92.00	86.00	92.00
24	NASDAQ	FUV	Tue, Oct 24, 2017	89.20	91.46	83.03	88.40
23	NASDAQ	FUV	Mon, Oct 23, 2017	86.00	92.20	80.12	88.20
22	NASDAQ	FUV	Fri, Oct 20, 2017	83.20	83.34	77.00	83.00
21	NASDAQ	FUV	Thu, Oct 19, 2017	78.60	99.40	77.00	77.20
20	NASDAQ	FUV	Wed, Oct 18, 2017	82.00	88.00	77.00	79.40
19	NASDAQ	FUV	Tue, Oct 17, 2017	90.00	90.00	80.00	84.80
18	NASDAQ	FUV	Mon, Oct 16, 2017	95.60	97.20	87.60	87.60
17	NASDAQ	FUV	Fri, Oct 13, 2017	92.40	96.00	91.20	91.80
16	NASDAQ	FUV	Thu, Oct 12, 2017	94.32	96.00	90.20	92.80
15	NASDAQ	FUV	Wed, Oct 11, 2017	110.00	110.00	93.40	94.80
14	NASDAQ	FUV	Tue, Oct 10, 2017	101.00	102.00	98.00	98.17
13	NASDAQ	FUV	Mon, Oct 9, 2017	99.40	105.20	94.60	104.80
12	NASDAQ	FUV	Fri, Oct 6, 2017	100.00	108.00	95.00	95.20
11	NASDAQ	FUV	Thu, Oct 5, 2017	109.20	109.20	101.00	103.00
10	NASDAQ	FUV	Wed, Oct 4, 2017	109.20	109.40	100.20	105.00
9	NASDAQ	FUV	Tue, Oct 3, 2017	110.00	111.24	100.22	103.80
8	NASDAQ	FUV	Mon, Oct 2, 2017	104.60	110.00	93.49	105.00
7	NASDAQ	FUV	Fri, Sep 29, 2017	98.00	102.02	84.80	99.20
6	NASDAQ	FUV	Thu, Sep 28, 2017	99.00	100.00	90.00	96.00
5	NASDAQ	FUV	Wed, Sep 27, 2017	91.20	96.80	72.00	95.80
4	NASDAQ	FUV	Tue, Sep 26, 2017	102.80	102.80	89.00	89.00
3	NASDAQ	FUV	Mon, Sep 25, 2017	113.00	113.00	89.00	97.00
2	NASDAQ	FUV	Fri, Sep 22, 2017	117.00	120.00	110.20	110.80
1	NASDAQ	FUV	Thu, Sep 21, 2017	118.00	127.00	98.20	115.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Arcimoto Inc NASDAQ:FUV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024