Liberty Formula One Group NASDAQ:FWONA Historical Prices

Below are the 3038 trading days of historical prices for FWONA.

#	Exchange	Symbol	Date	Open	High	Low	Close
3038	NASDAQ	FWONA	Fri, Mar 8, 2024	64.03	64.77	64.03	64.66
3037	NASDAQ	FWONA	Thu, Mar 7, 2024	63.85	64.68	63.85	63.99
3036	NASDAQ	FWONA	Wed, Mar 6, 2024	65.69	65.95	62.97	63.44
3035	NASDAQ	FWONA	Tue, Mar 5, 2024	66.32	66.32	64.01	65.24
3034	NASDAQ	FWONA	Mon, Mar 4, 2024	66.05	66.83	65.86	66.33
3033	NASDAQ	FWONA	Fri, Mar 1, 2024	65.92	66.27	65.01	65.94
3032	NASDAQ	FWONA	Thu, Feb 29, 2024	63.52	65.81	63.52	65.55
3031	NASDAQ	FWONA	Wed, Feb 28, 2024	63.88	66.04	62.16	62.81
3030	NASDAQ	FWONA	Tue, Feb 27, 2024	61.29	62.34	61.09	62.16
3029	NASDAQ	FWONA	Mon, Feb 26, 2024	61.94	62.68	61.34	61.35
3028	NASDAQ	FWONA	Fri, Feb 23, 2024	61.21	61.93	61.10	61.84
3027	NASDAQ	FWONA	Thu, Feb 22, 2024	61.30	61.72	60.74	61.27
3026	NASDAQ	FWONA	Wed, Feb 21, 2024	61.03	61.24	60.54	61.08
3025	NASDAQ	FWONA	Tue, Feb 20, 2024	62.60	62.77	60.94	61.03
3024	NASDAQ	FWONA	Fri, Feb 16, 2024	62.35	62.94	61.70	62.59
3023	NASDAQ	FWONA	Thu, Feb 15, 2024	60.43	61.88	60.43	61.88
3022	NASDAQ	FWONA	Wed, Feb 14, 2024	59.91	60.83	59.38	60.66
3021	NASDAQ	FWONA	Tue, Feb 13, 2024	60.42	61.31	58.86	59.22
3020	NASDAQ	FWONA	Mon, Feb 12, 2024	60.00	61.55	60.00	61.19
3019	NASDAQ	FWONA	Fri, Feb 9, 2024	59.36	60.46	59.36	60.17
3018	NASDAQ	FWONA	Thu, Feb 8, 2024	59.82	59.82	59.17	59.39
3017	NASDAQ	FWONA	Wed, Feb 7, 2024	59.62	59.85	59.08	59.24
3016	NASDAQ	FWONA	Tue, Feb 6, 2024	58.95	59.51	58.53	59.42
3015	NASDAQ	FWONA	Mon, Feb 5, 2024	59.66	59.89	58.84	58.98
3014	NASDAQ	FWONA	Fri, Feb 2, 2024	61.23	61.23	59.45	59.85
3013	NASDAQ	FWONA	Thu, Feb 1, 2024	61.33	61.33	60.47	61.13
3012	NASDAQ	FWONA	Wed, Jan 31, 2024	61.35	61.84	61.08	61.09
3011	NASDAQ	FWONA	Tue, Jan 30, 2024	61.10	61.77	61.10	61.57
3010	NASDAQ	FWONA	Mon, Jan 29, 2024	61.14	61.65	60.90	61.52
3009	NASDAQ	FWONA	Fri, Jan 26, 2024	61.58	61.93	61.31	61.45
3008	NASDAQ	FWONA	Thu, Jan 25, 2024	61.87	62.28	60.90	61.48
3007	NASDAQ	FWONA	Wed, Jan 24, 2024	61.33	61.61	61.08	61.61
3006	NASDAQ	FWONA	Tue, Jan 23, 2024	57.97	61.59	57.97	60.94
3005	NASDAQ	FWONA	Mon, Jan 22, 2024	57.15	57.31	56.57	57.03
3004	NASDAQ	FWONA	Fri, Jan 19, 2024	56.63	56.95	56.41	56.76
3003	NASDAQ	FWONA	Thu, Jan 18, 2024	56.91	57.14	56.28	56.69
3002	NASDAQ	FWONA	Wed, Jan 17, 2024	56.63	57.63	56.63	56.81
3001	NASDAQ	FWONA	Tue, Jan 16, 2024	57.01	57.39	56.59	56.97
3000	NASDAQ	FWONA	Fri, Jan 12, 2024	56.86	57.96	56.81	57.52
2999	NASDAQ	FWONA	Thu, Jan 11, 2024	56.57	56.68	55.86	56.42
2998	NASDAQ	FWONA	Wed, Jan 10, 2024	56.39	56.83	56.09	56.64
2997	NASDAQ	FWONA	Tue, Jan 9, 2024	56.83	57.03	56.40	56.60
2996	NASDAQ	FWONA	Mon, Jan 8, 2024	56.74	57.28	56.48	57.04
2995	NASDAQ	FWONA	Fri, Jan 5, 2024	56.06	56.97	56.06	56.44
2994	NASDAQ	FWONA	Thu, Jan 4, 2024	56.87	56.87	56.15	56.26
2993	NASDAQ	FWONA	Wed, Jan 3, 2024	57.05	57.22	56.50	56.56
2992	NASDAQ	FWONA	Tue, Jan 2, 2024	57.88	57.88	56.84	57.17
2991	NASDAQ	FWONA	Fri, Dec 29, 2023	58.20	58.54	57.68	57.98
2990	NASDAQ	FWONA	Thu, Dec 28, 2023	58.00	58.76	57.94	58.29
2989	NASDAQ	FWONA	Wed, Dec 27, 2023	57.87	58.07	56.87	57.90
2988	NASDAQ	FWONA	Tue, Dec 26, 2023	59.03	59.07	57.55	57.57
2987	NASDAQ	FWONA	Fri, Dec 22, 2023	59.25	59.53	58.55	58.99
2986	NASDAQ	FWONA	Thu, Dec 21, 2023	59.16	59.44	57.99	59.13
2985	NASDAQ	FWONA	Wed, Dec 20, 2023	59.18	60.27	58.53	58.80
2984	NASDAQ	FWONA	Tue, Dec 19, 2023	58.37	59.92	57.62	59.88
2983	NASDAQ	FWONA	Mon, Dec 18, 2023	58.08	58.61	56.92	58.56
2982	NASDAQ	FWONA	Fri, Dec 15, 2023	57.99	58.95	57.80	58.63
2981	NASDAQ	FWONA	Thu, Dec 14, 2023	57.81	58.69	57.30	57.94
2980	NASDAQ	FWONA	Wed, Dec 13, 2023	57.96	58.07	57.00	57.29
2979	NASDAQ	FWONA	Tue, Dec 12, 2023	57.50	58.00	56.82	57.72
2978	NASDAQ	FWONA	Mon, Dec 11, 2023	56.44	58.05	56.44	57.43
2977	NASDAQ	FWONA	Fri, Dec 8, 2023	55.80	57.52	55.80	57.17
2976	NASDAQ	FWONA	Thu, Dec 7, 2023	56.18	57.50	56.00	56.20
2975	NASDAQ	FWONA	Wed, Dec 6, 2023	57.04	57.04	55.25	56.06
2974	NASDAQ	FWONA	Tue, Dec 5, 2023	55.90	56.53	55.77	56.22
2973	NASDAQ	FWONA	Mon, Dec 4, 2023	57.66	57.66	56.08	56.44
2972	NASDAQ	FWONA	Fri, Dec 1, 2023	56.73	58.00	56.73	57.28
2971	NASDAQ	FWONA	Thu, Nov 30, 2023	57.57	57.93	56.33	57.33
2970	NASDAQ	FWONA	Wed, Nov 29, 2023	59.26	59.26	56.47	57.20
2969	NASDAQ	FWONA	Tue, Nov 28, 2023	59.06	59.40	58.38	58.48
2968	NASDAQ	FWONA	Mon, Nov 27, 2023	58.98	59.94	58.98	59.32
2967	NASDAQ	FWONA	Fri, Nov 24, 2023	58.82	59.60	58.82	59.40
2966	NASDAQ	FWONA	Wed, Nov 22, 2023	58.59	58.92	58.21	58.92
2965	NASDAQ	FWONA	Tue, Nov 21, 2023	59.15	59.21	57.64	58.19
2964	NASDAQ	FWONA	Mon, Nov 20, 2023	57.73	60.15	57.73	59.15
2963	NASDAQ	FWONA	Fri, Nov 17, 2023	57.42	57.70	55.59	57.69
2962	NASDAQ	FWONA	Thu, Nov 16, 2023	56.99	57.67	56.80	57.15
2961	NASDAQ	FWONA	Wed, Nov 15, 2023	59.53	59.63	57.44	57.44
2960	NASDAQ	FWONA	Tue, Nov 14, 2023	60.09	60.84	58.83	58.90
2959	NASDAQ	FWONA	Mon, Nov 13, 2023	60.24	60.25	58.61	59.02
2958	NASDAQ	FWONA	Fri, Nov 10, 2023	58.35	60.86	58.26	60.58
2957	NASDAQ	FWONA	Thu, Nov 9, 2023	58.51	60.11	57.53	58.35
2956	NASDAQ	FWONA	Wed, Nov 8, 2023	57.20	58.34	57.15	58.17
2955	NASDAQ	FWONA	Tue, Nov 7, 2023	57.24	58.08	56.92	56.92
2954	NASDAQ	FWONA	Mon, Nov 6, 2023	57.58	58.58	56.10	57.41
2953	NASDAQ	FWONA	Fri, Nov 3, 2023	56.02	59.09	56.02	58.05
2952	NASDAQ	FWONA	Thu, Nov 2, 2023	58.32	58.96	58.03	58.67
2951	NASDAQ	FWONA	Wed, Nov 1, 2023	57.43	58.50	56.98	57.74
2950	NASDAQ	FWONA	Tue, Oct 31, 2023	57.53	58.28	57.02	57.55
2949	NASDAQ	FWONA	Mon, Oct 30, 2023	57.05	57.60	56.80	57.48
2948	NASDAQ	FWONA	Fri, Oct 27, 2023	57.20	57.95	55.93	56.73
2947	NASDAQ	FWONA	Thu, Oct 26, 2023	57.32	57.57	56.29	56.82
2946	NASDAQ	FWONA	Wed, Oct 25, 2023	59.65	59.65	57.07	57.65
2945	NASDAQ	FWONA	Tue, Oct 24, 2023	60.35	61.70	59.86	60.06
2944	NASDAQ	FWONA	Mon, Oct 23, 2023	59.06	60.73	58.28	59.79
2943	NASDAQ	FWONA	Fri, Oct 20, 2023	60.30	60.77	59.19	59.30
2942	NASDAQ	FWONA	Thu, Oct 19, 2023	61.95	61.95	60.35	60.38
2941	NASDAQ	FWONA	Wed, Oct 18, 2023	62.30	63.03	61.42	61.57
2940	NASDAQ	FWONA	Tue, Oct 17, 2023	60.54	63.15	60.54	62.87
2939	NASDAQ	FWONA	Mon, Oct 16, 2023	59.97	61.21	59.92	61.10
2938	NASDAQ	FWONA	Fri, Oct 13, 2023	59.93	60.42	59.08	59.72
2937	NASDAQ	FWONA	Thu, Oct 12, 2023	61.76	61.76	59.80	59.87
2936	NASDAQ	FWONA	Wed, Oct 11, 2023	61.79	62.27	61.15	61.70
2935	NASDAQ	FWONA	Tue, Oct 10, 2023	62.73	63.01	61.76	61.80
2934	NASDAQ	FWONA	Mon, Oct 9, 2023	62.45	62.94	61.64	62.67
2933	NASDAQ	FWONA	Fri, Oct 6, 2023	61.32	62.80	60.56	62.53
2932	NASDAQ	FWONA	Thu, Oct 5, 2023	60.40	61.15	60.15	60.34
2931	NASDAQ	FWONA	Wed, Oct 4, 2023	59.70	60.58	58.98	60.48
2930	NASDAQ	FWONA	Tue, Oct 3, 2023	61.50	62.08	59.45	59.64
2929	NASDAQ	FWONA	Mon, Oct 2, 2023	58.82	62.40	58.82	61.83
2928	NASDAQ	FWONA	Fri, Sep 29, 2023	56.57	57.55	56.39	56.54
2927	NASDAQ	FWONA	Thu, Sep 28, 2023	55.29	56.55	55.24	56.04
2926	NASDAQ	FWONA	Wed, Sep 27, 2023	55.67	56.02	55.08	55.46
2925	NASDAQ	FWONA	Tue, Sep 26, 2023	56.31	56.78	55.12	55.37
2924	NASDAQ	FWONA	Mon, Sep 25, 2023	56.71	57.31	56.35	56.58
2923	NASDAQ	FWONA	Fri, Sep 22, 2023	57.11	57.90	56.50	56.68
2922	NASDAQ	FWONA	Thu, Sep 21, 2023	58.65	59.70	56.35	56.81
2921	NASDAQ	FWONA	Wed, Sep 20, 2023	60.68	61.03	59.19	59.21
2920	NASDAQ	FWONA	Tue, Sep 19, 2023	60.50	61.18	59.98	60.22
2919	NASDAQ	FWONA	Mon, Sep 18, 2023	58.97	61.05	58.97	60.76
2918	NASDAQ	FWONA	Fri, Sep 15, 2023	59.84	60.24	59.01	59.03
2917	NASDAQ	FWONA	Thu, Sep 14, 2023	59.13	60.64	58.87	59.98
2916	NASDAQ	FWONA	Wed, Sep 13, 2023	59.45	59.84	58.62	58.75
2915	NASDAQ	FWONA	Tue, Sep 12, 2023	58.91	60.33	58.85	59.48
2914	NASDAQ	FWONA	Mon, Sep 11, 2023	59.20	59.20	59.20	59.20
2913	NASDAQ	FWONA	Fri, Sep 8, 2023	59.53	59.60	58.51	58.89
2912	NASDAQ	FWONA	Thu, Sep 7, 2023	59.78	60.05	59.32	59.69
2911	NASDAQ	FWONA	Wed, Sep 6, 2023	59.34	60.21	58.76	60.00
2910	NASDAQ	FWONA	Tue, Sep 5, 2023	61.17	61.17	58.05	59.28
2909	NASDAQ	FWONA	Fri, Sep 1, 2023	60.87	61.34	59.62	61.22
2908	NASDAQ	FWONA	Thu, Aug 31, 2023	60.72	61.44	60.25	60.65
2907	NASDAQ	FWONA	Wed, Aug 30, 2023	58.60	60.40	58.60	60.36
2906	NASDAQ	FWONA	Tue, Aug 29, 2023	57.35	58.64	57.32	58.32
2905	NASDAQ	FWONA	Mon, Aug 28, 2023	57.12	57.99	57.08	57.15
2904	NASDAQ	FWONA	Fri, Aug 25, 2023	56.20	56.90	55.91	56.67
2903	NASDAQ	FWONA	Thu, Aug 24, 2023	58.46	58.70	56.13	56.17
2902	NASDAQ	FWONA	Wed, Aug 23, 2023	57.70	58.69	57.70	58.16
2901	NASDAQ	FWONA	Tue, Aug 22, 2023	57.58	58.20	57.43	57.93
2900	NASDAQ	FWONA	Mon, Aug 21, 2023	58.46	58.62	57.56	57.89
2899	NASDAQ	FWONA	Fri, Aug 18, 2023	58.17	58.75	57.40	58.23
2898	NASDAQ	FWONA	Thu, Aug 17, 2023	61.01	61.01	58.48	58.65
2897	NASDAQ	FWONA	Wed, Aug 16, 2023	62.15	62.15	60.69	61.14
2896	NASDAQ	FWONA	Tue, Aug 15, 2023	61.99	62.39	61.62	62.29
2895	NASDAQ	FWONA	Mon, Aug 14, 2023	62.00	62.17	61.37	62.01
2894	NASDAQ	FWONA	Fri, Aug 11, 2023	61.63	62.49	61.56	62.37
2893	NASDAQ	FWONA	Thu, Aug 10, 2023	62.42	62.42	61.20	61.86
2892	NASDAQ	FWONA	Wed, Aug 9, 2023	63.16	63.39	61.60	61.78
2891	NASDAQ	FWONA	Tue, Aug 8, 2023	64.03	65.23	62.93	63.16
2890	NASDAQ	FWONA	Mon, Aug 7, 2023	66.21	66.21	63.51	64.16
2889	NASDAQ	FWONA	Fri, Aug 4, 2023	66.05	69.48	63.20	66.21
2888	NASDAQ	FWONA	Thu, Aug 3, 2023	62.06	64.31	62.06	64.18
2887	NASDAQ	FWONA	Wed, Aug 2, 2023	63.30	63.95	62.43	62.45
2886	NASDAQ	FWONA	Tue, Aug 1, 2023	62.60	63.96	62.29	63.67
2885	NASDAQ	FWONA	Mon, Jul 31, 2023	63.16	63.58	62.35	62.82
2884	NASDAQ	FWONA	Fri, Jul 28, 2023	62.54	63.69	62.50	62.86
2883	NASDAQ	FWONA	Thu, Jul 27, 2023	62.75	63.17	62.07	62.24
2882	NASDAQ	FWONA	Wed, Jul 26, 2023	62.63	63.24	61.61	62.11
2881	NASDAQ	FWONA	Tue, Jul 25, 2023	61.91	62.91	61.59	62.72
2880	NASDAQ	FWONA	Mon, Jul 24, 2023	63.84	63.84	61.74	61.87
2879	NASDAQ	FWONA	Fri, Jul 21, 2023	63.74	64.15	62.91	63.69
2878	NASDAQ	FWONA	Thu, Jul 20, 2023	63.99	63.99	63.05	63.35
2877	NASDAQ	FWONA	Wed, Jul 19, 2023	65.42	65.46	64.70	65.19
2876	NASDAQ	FWONA	Tue, Jul 18, 2023	66.42	66.42	64.72	65.28
2875	NASDAQ	FWONA	Mon, Jul 17, 2023	65.64	66.75	65.64	66.35
2874	NASDAQ	FWONA	Fri, Jul 14, 2023	66.45	66.55	65.35	65.68
2873	NASDAQ	FWONA	Thu, Jul 13, 2023	66.59	66.59	65.64	66.20
2872	NASDAQ	FWONA	Wed, Jul 12, 2023	65.51	66.46	65.51	65.99
2871	NASDAQ	FWONA	Tue, Jul 11, 2023	65.13	65.79	64.35	65.02
2870	NASDAQ	FWONA	Mon, Jul 10, 2023	65.46	65.87	64.59	64.95
2869	NASDAQ	FWONA	Fri, Jul 7, 2023	65.97	66.47	65.19	65.37
2868	NASDAQ	FWONA	Thu, Jul 6, 2023	67.55	67.81	64.78	65.89
2867	NASDAQ	FWONA	Wed, Jul 5, 2023	66.46	68.14	65.76	68.02
2866	NASDAQ	FWONA	Mon, Jul 3, 2023	66.20	66.99	65.64	66.84
2865	NASDAQ	FWONA	Fri, Jun 30, 2023	66.14	66.57	65.84	66.08
2864	NASDAQ	FWONA	Thu, Jun 29, 2023	65.82	66.21	65.34	65.76
2863	NASDAQ	FWONA	Wed, Jun 28, 2023	65.72	66.20	65.00	65.66
2862	NASDAQ	FWONA	Tue, Jun 27, 2023	65.26	66.35	65.08	65.55
2861	NASDAQ	FWONA	Mon, Jun 26, 2023	66.32	67.14	65.06	65.06
2860	NASDAQ	FWONA	Fri, Jun 23, 2023	66.94	67.77	65.78	66.11
2859	NASDAQ	FWONA	Thu, Jun 22, 2023	67.55	68.25	66.99	67.06
2858	NASDAQ	FWONA	Wed, Jun 21, 2023	68.23	68.54	67.40	67.74
2857	NASDAQ	FWONA	Tue, Jun 20, 2023	68.60	68.60	67.37	68.10
2856	NASDAQ	FWONA	Fri, Jun 16, 2023	70.45	70.45	67.40	68.72
2855	NASDAQ	FWONA	Thu, Jun 15, 2023	68.80	70.04	68.41	69.89
2854	NASDAQ	FWONA	Wed, Jun 14, 2023	67.70	68.89	67.48	68.61
2853	NASDAQ	FWONA	Tue, Jun 13, 2023	67.76	68.01	66.75	67.86
2852	NASDAQ	FWONA	Mon, Jun 12, 2023	66.45	67.70	65.92	67.43
2851	NASDAQ	FWONA	Fri, Jun 9, 2023	66.07	66.45	65.61	66.26
2850	NASDAQ	FWONA	Thu, Jun 8, 2023	63.50	66.34	63.36	66.19
2849	NASDAQ	FWONA	Wed, Jun 7, 2023	64.04	64.75	63.43	63.59
2848	NASDAQ	FWONA	Tue, Jun 6, 2023	64.77	64.82	63.55	64.12
2847	NASDAQ	FWONA	Mon, Jun 5, 2023	63.17	64.40	63.10	63.95
2846	NASDAQ	FWONA	Fri, Jun 2, 2023	62.60	63.05	62.43	62.93
2845	NASDAQ	FWONA	Thu, Jun 1, 2023	62.18	63.02	60.84	62.43
2844	NASDAQ	FWONA	Wed, May 31, 2023	61.81	62.45	61.06	61.71
2843	NASDAQ	FWONA	Tue, May 30, 2023	62.93	63.05	61.76	61.91
2842	NASDAQ	FWONA	Fri, May 26, 2023	61.60	63.24	61.60	62.51
2841	NASDAQ	FWONA	Thu, May 25, 2023	62.87	62.87	61.22	61.33
2840	NASDAQ	FWONA	Wed, May 24, 2023	61.37	62.88	61.37	62.63
2839	NASDAQ	FWONA	Tue, May 23, 2023	63.10	63.27	61.30	61.75
2838	NASDAQ	FWONA	Mon, May 22, 2023	64.21	65.15	63.41	63.49
2837	NASDAQ	FWONA	Fri, May 19, 2023	64.66	64.66	63.99	64.25
2836	NASDAQ	FWONA	Thu, May 18, 2023	64.74	65.31	63.97	64.25
2835	NASDAQ	FWONA	Wed, May 17, 2023	65.02	65.20	64.32	64.83
2834	NASDAQ	FWONA	Tue, May 16, 2023	65.34	65.64	64.56	64.64
2833	NASDAQ	FWONA	Mon, May 15, 2023	64.12	66.16	64.09	65.71
2832	NASDAQ	FWONA	Fri, May 12, 2023	62.55	63.78	62.55	63.74
2831	NASDAQ	FWONA	Thu, May 11, 2023	61.82	63.05	61.82	62.56
2830	NASDAQ	FWONA	Wed, May 10, 2023	63.60	63.75	61.27	62.12
2829	NASDAQ	FWONA	Tue, May 9, 2023	64.46	65.40	62.54	63.07
2828	NASDAQ	FWONA	Mon, May 8, 2023	64.54	65.15	63.60	64.67
2827	NASDAQ	FWONA	Fri, May 5, 2023	61.14	65.23	61.14	64.22
2826	NASDAQ	FWONA	Thu, May 4, 2023	61.77	62.20	61.34	61.84
2825	NASDAQ	FWONA	Wed, May 3, 2023	63.05	63.86	62.18	62.24
2824	NASDAQ	FWONA	Tue, May 2, 2023	63.20	63.20	62.06	63.07
2823	NASDAQ	FWONA	Mon, May 1, 2023	62.97	63.84	62.97	63.34
2822	NASDAQ	FWONA	Fri, Apr 28, 2023	62.47	63.74	62.39	63.30
2821	NASDAQ	FWONA	Thu, Apr 27, 2023	61.94	62.86	61.27	62.56
2820	NASDAQ	FWONA	Wed, Apr 26, 2023	62.70	62.75	61.50	61.65
2819	NASDAQ	FWONA	Tue, Apr 25, 2023	64.00	64.00	61.89	62.56
2818	NASDAQ	FWONA	Mon, Apr 24, 2023	64.46	65.04	64.01	64.13
2817	NASDAQ	FWONA	Fri, Apr 21, 2023	64.74	65.14	64.25	64.58
2816	NASDAQ	FWONA	Thu, Apr 20, 2023	64.56	65.26	64.07	64.50
2815	NASDAQ	FWONA	Wed, Apr 19, 2023	65.03	65.63	64.75	65.06
2814	NASDAQ	FWONA	Tue, Apr 18, 2023	65.21	65.69	64.76	65.58
2813	NASDAQ	FWONA	Mon, Apr 17, 2023	65.10	65.49	64.48	64.88
2812	NASDAQ	FWONA	Fri, Apr 14, 2023	65.06	65.59	64.93	65.16
2811	NASDAQ	FWONA	Thu, Apr 13, 2023	64.81	65.58	64.81	65.37
2810	NASDAQ	FWONA	Wed, Apr 12, 2023	64.63	65.36	64.28	64.79
2809	NASDAQ	FWONA	Tue, Apr 11, 2023	65.69	65.99	64.40	64.54
2808	NASDAQ	FWONA	Mon, Apr 10, 2023	65.05	65.91	64.75	65.79
2807	NASDAQ	FWONA	Thu, Apr 6, 2023	63.79	65.59	63.35	65.47
2806	NASDAQ	FWONA	Wed, Apr 5, 2023	63.69	64.43	63.69	64.13
2805	NASDAQ	FWONA	Tue, Apr 4, 2023	64.84	65.18	62.44	63.70
2804	NASDAQ	FWONA	Mon, Apr 3, 2023	65.82	66.15	64.27	64.50
2803	NASDAQ	FWONA	Fri, Mar 31, 2023	66.49	67.14	65.77	65.96
2802	NASDAQ	FWONA	Thu, Mar 30, 2023	67.01	67.55	66.14	66.26
2801	NASDAQ	FWONA	Wed, Mar 29, 2023	66.12	66.90	66.12	66.61
2800	NASDAQ	FWONA	Tue, Mar 28, 2023	66.45	66.94	65.72	65.88
2799	NASDAQ	FWONA	Mon, Mar 27, 2023	65.15	66.68	65.15	66.56
2798	NASDAQ	FWONA	Fri, Mar 24, 2023	64.40	65.00	63.78	65.00
2797	NASDAQ	FWONA	Thu, Mar 23, 2023	64.73	64.97	63.96	64.53
2796	NASDAQ	FWONA	Wed, Mar 22, 2023	65.02	65.30	64.34	64.43
2795	NASDAQ	FWONA	Tue, Mar 21, 2023	64.20	65.18	64.20	64.82
2794	NASDAQ	FWONA	Mon, Mar 20, 2023	63.49	64.28	62.84	63.86
2793	NASDAQ	FWONA	Fri, Mar 17, 2023	63.69	64.55	63.34	63.66
2792	NASDAQ	FWONA	Thu, Mar 16, 2023	61.60	63.96	61.10	63.88
2791	NASDAQ	FWONA	Wed, Mar 15, 2023	61.27	62.22	60.68	61.97
2790	NASDAQ	FWONA	Tue, Mar 14, 2023	60.98	62.04	60.60	61.73
2789	NASDAQ	FWONA	Mon, Mar 13, 2023	59.70	61.31	58.95	60.29
2788	NASDAQ	FWONA	Fri, Mar 10, 2023	60.68	60.93	59.71	59.89
2787	NASDAQ	FWONA	Thu, Mar 9, 2023	61.92	62.21	60.37	60.52
2786	NASDAQ	FWONA	Wed, Mar 8, 2023	62.86	63.25	61.52	61.70
2785	NASDAQ	FWONA	Tue, Mar 7, 2023	64.88	65.11	62.79	62.84
2784	NASDAQ	FWONA	Mon, Mar 6, 2023	66.31	66.94	64.17	64.50
2783	NASDAQ	FWONA	Fri, Mar 3, 2023	64.44	66.36	64.08	65.93
2782	NASDAQ	FWONA	Thu, Mar 2, 2023	59.44	64.26	59.31	64.21
2781	NASDAQ	FWONA	Wed, Mar 1, 2023	59.86	60.95	58.31	59.48
2780	NASDAQ	FWONA	Tue, Feb 28, 2023	61.34	61.35	59.00	59.38
2779	NASDAQ	FWONA	Mon, Feb 27, 2023	60.52	62.32	60.52	61.07
2778	NASDAQ	FWONA	Fri, Feb 24, 2023	60.73	60.96	59.65	60.43
2777	NASDAQ	FWONA	Thu, Feb 23, 2023	61.90	62.05	61.12	61.80
2776	NASDAQ	FWONA	Wed, Feb 22, 2023	60.82	61.67	60.48	61.56
2775	NASDAQ	FWONA	Tue, Feb 21, 2023	61.18	61.47	60.61	60.62
2774	NASDAQ	FWONA	Fri, Feb 17, 2023	61.71	61.75	60.72	61.66
2773	NASDAQ	FWONA	Thu, Feb 16, 2023	62.36	62.36	61.32	61.71
2772	NASDAQ	FWONA	Wed, Feb 15, 2023	62.34	62.89	61.80	62.84
2771	NASDAQ	FWONA	Tue, Feb 14, 2023	63.14	63.90	62.50	62.56
2770	NASDAQ	FWONA	Mon, Feb 13, 2023	62.95	63.56	62.70	63.16
2769	NASDAQ	FWONA	Fri, Feb 10, 2023	63.67	63.67	62.71	62.84
2768	NASDAQ	FWONA	Thu, Feb 9, 2023	64.10	64.31	63.39	64.01
2767	NASDAQ	FWONA	Wed, Feb 8, 2023	62.94	63.65	62.78	63.49
2766	NASDAQ	FWONA	Tue, Feb 7, 2023	62.32	63.32	61.94	63.27
2765	NASDAQ	FWONA	Mon, Feb 6, 2023	63.12	63.12	62.05	62.48
2764	NASDAQ	FWONA	Fri, Feb 3, 2023	62.39	63.57	62.39	63.15
2763	NASDAQ	FWONA	Thu, Feb 2, 2023	63.27	63.48	62.44	63.10
2762	NASDAQ	FWONA	Wed, Feb 1, 2023	62.15	62.93	61.72	62.47
2761	NASDAQ	FWONA	Tue, Jan 31, 2023	61.27	62.25	60.96	62.23
2760	NASDAQ	FWONA	Mon, Jan 30, 2023	61.47	61.72	61.23	61.26
2759	NASDAQ	FWONA	Fri, Jan 27, 2023	61.47	62.03	61.40	61.78
2758	NASDAQ	FWONA	Thu, Jan 26, 2023	61.54	61.91	61.17	61.73
2757	NASDAQ	FWONA	Wed, Jan 25, 2023	61.03	61.79	60.70	61.57
2756	NASDAQ	FWONA	Tue, Jan 24, 2023	61.36	61.95	61.08	61.20
2755	NASDAQ	FWONA	Mon, Jan 23, 2023	61.32	61.96	61.19	61.81
2754	NASDAQ	FWONA	Fri, Jan 20, 2023	59.92	62.33	59.33	61.32
2753	NASDAQ	FWONA	Thu, Jan 19, 2023	56.75	57.71	56.50	57.62
2752	NASDAQ	FWONA	Wed, Jan 18, 2023	57.76	57.95	57.16	57.16
2751	NASDAQ	FWONA	Tue, Jan 17, 2023	58.53	58.53	57.39	57.48
2750	NASDAQ	FWONA	Fri, Jan 13, 2023	57.46	58.76	57.46	58.60
2749	NASDAQ	FWONA	Thu, Jan 12, 2023	57.29	58.06	57.03	57.97
2748	NASDAQ	FWONA	Wed, Jan 11, 2023	56.31	57.34	56.31	57.14
2747	NASDAQ	FWONA	Tue, Jan 10, 2023	55.24	56.35	54.71	56.31
2746	NASDAQ	FWONA	Mon, Jan 9, 2023	56.71	57.38	55.32	55.54
2745	NASDAQ	FWONA	Fri, Jan 6, 2023	54.72	56.87	54.72	56.71
2744	NASDAQ	FWONA	Thu, Jan 5, 2023	53.37	54.44	52.90	54.20
2743	NASDAQ	FWONA	Wed, Jan 4, 2023	52.17	54.07	52.17	53.56
2742	NASDAQ	FWONA	Tue, Jan 3, 2023	52.56	53.57	51.63	51.94
2741	NASDAQ	FWONA	Fri, Dec 30, 2022	51.29	52.25	51.09	52.21
2740	NASDAQ	FWONA	Thu, Dec 29, 2022	51.28	52.02	51.07	51.77
2739	NASDAQ	FWONA	Wed, Dec 28, 2022	51.90	52.27	50.97	50.97
2738	NASDAQ	FWONA	Tue, Dec 27, 2022	52.14	52.14	51.54	51.74
2737	NASDAQ	FWONA	Fri, Dec 23, 2022	52.20	52.48	51.81	52.29
2736	NASDAQ	FWONA	Thu, Dec 22, 2022	52.31	52.46	51.48	52.13
2735	NASDAQ	FWONA	Wed, Dec 21, 2022	51.65	52.57	51.65	52.27
2734	NASDAQ	FWONA	Tue, Dec 20, 2022	50.75	51.56	50.69	51.37
2733	NASDAQ	FWONA	Mon, Dec 19, 2022	50.85	51.11	50.22	50.95
2732	NASDAQ	FWONA	Fri, Dec 16, 2022	50.82	51.77	50.70	50.72
2731	NASDAQ	FWONA	Thu, Dec 15, 2022	51.96	52.34	50.94	50.94
2730	NASDAQ	FWONA	Wed, Dec 14, 2022	53.74	54.34	52.41	52.81
2729	NASDAQ	FWONA	Tue, Dec 13, 2022	54.84	54.99	53.40	54.00
2728	NASDAQ	FWONA	Mon, Dec 12, 2022	53.99	53.99	53.04	53.38
2727	NASDAQ	FWONA	Fri, Dec 9, 2022	52.18	54.23	51.78	53.82
2726	NASDAQ	FWONA	Thu, Dec 8, 2022	51.60	52.43	51.12	52.28
2725	NASDAQ	FWONA	Wed, Dec 7, 2022	52.01	52.42	51.33	51.45
2724	NASDAQ	FWONA	Tue, Dec 6, 2022	53.42	53.47	51.49	51.87
2723	NASDAQ	FWONA	Mon, Dec 5, 2022	53.41	54.03	53.30	53.44
2722	NASDAQ	FWONA	Fri, Dec 2, 2022	54.53	54.73	53.06	53.64
2721	NASDAQ	FWONA	Thu, Dec 1, 2022	53.69	55.35	53.30	55.20
2720	NASDAQ	FWONA	Wed, Nov 30, 2022	51.95	53.77	51.72	53.72
2719	NASDAQ	FWONA	Tue, Nov 29, 2022	51.85	51.97	51.15	51.85
2718	NASDAQ	FWONA	Mon, Nov 28, 2022	52.15	52.56	51.50	51.70
2717	NASDAQ	FWONA	Fri, Nov 25, 2022	52.53	53.59	52.51	52.51
2716	NASDAQ	FWONA	Wed, Nov 23, 2022	52.13	52.72	51.15	52.54
2715	NASDAQ	FWONA	Tue, Nov 22, 2022	50.53	52.63	50.53	51.70
2714	NASDAQ	FWONA	Mon, Nov 21, 2022	50.56	51.19	50.16	50.61
2713	NASDAQ	FWONA	Fri, Nov 18, 2022	50.01	51.14	49.95	50.69
2712	NASDAQ	FWONA	Thu, Nov 17, 2022	49.71	49.96	47.86	49.30
2711	NASDAQ	FWONA	Wed, Nov 16, 2022	50.08	50.35	49.12	50.05
2710	NASDAQ	FWONA	Tue, Nov 15, 2022	50.54	51.27	49.89	50.18
2709	NASDAQ	FWONA	Mon, Nov 14, 2022	51.42	51.42	49.76	49.86
2708	NASDAQ	FWONA	Fri, Nov 11, 2022	51.44	51.74	50.77	51.54
2707	NASDAQ	FWONA	Thu, Nov 10, 2022	52.84	52.84	50.84	51.19
2706	NASDAQ	FWONA	Wed, Nov 9, 2022	51.34	52.13	50.91	51.41
2705	NASDAQ	FWONA	Tue, Nov 8, 2022	49.99	51.96	49.66	51.73
2704	NASDAQ	FWONA	Mon, Nov 7, 2022	47.85	50.43	47.54	49.91
2703	NASDAQ	FWONA	Fri, Nov 4, 2022	46.02	48.33	43.98	47.21
2702	NASDAQ	FWONA	Thu, Nov 3, 2022	47.03	48.88	46.68	47.92
2701	NASDAQ	FWONA	Wed, Nov 2, 2022	50.01	50.01	47.60	47.60
2700	NASDAQ	FWONA	Tue, Nov 1, 2022	51.27	51.62	49.84	50.07
2699	NASDAQ	FWONA	Mon, Oct 31, 2022	51.06	51.67	50.73	50.84
2698	NASDAQ	FWONA	Fri, Oct 28, 2022	50.97	51.61	50.75	51.29
2697	NASDAQ	FWONA	Thu, Oct 27, 2022	51.51	52.01	50.83	51.06
2696	NASDAQ	FWONA	Wed, Oct 26, 2022	51.69	52.59	51.48	51.56
2695	NASDAQ	FWONA	Tue, Oct 25, 2022	51.12	52.11	51.12	52.00
2694	NASDAQ	FWONA	Mon, Oct 24, 2022	52.34	52.34	50.89	51.19
2693	NASDAQ	FWONA	Fri, Oct 21, 2022	51.62	52.44	51.37	52.03
2692	NASDAQ	FWONA	Thu, Oct 20, 2022	52.15	52.69	51.68	51.78
2691	NASDAQ	FWONA	Wed, Oct 19, 2022	52.72	53.71	51.96	52.43
2690	NASDAQ	FWONA	Tue, Oct 18, 2022	53.28	53.58	52.35	53.03
2689	NASDAQ	FWONA	Mon, Oct 17, 2022	52.33	53.14	51.89	52.29
2688	NASDAQ	FWONA	Fri, Oct 14, 2022	53.24	53.86	51.37	51.52
2687	NASDAQ	FWONA	Thu, Oct 13, 2022	52.27	53.71	50.91	53.02
2686	NASDAQ	FWONA	Wed, Oct 12, 2022	53.44	53.68	52.85	52.94
2685	NASDAQ	FWONA	Tue, Oct 11, 2022	52.92	53.89	52.61	53.44
2684	NASDAQ	FWONA	Mon, Oct 10, 2022	55.31	55.31	53.09	53.18
2683	NASDAQ	FWONA	Fri, Oct 7, 2022	54.52	55.52	54.52	55.31
2682	NASDAQ	FWONA	Thu, Oct 6, 2022	55.32	56.31	54.55	55.03
2681	NASDAQ	FWONA	Wed, Oct 5, 2022	54.28	55.64	53.81	55.54
2680	NASDAQ	FWONA	Tue, Oct 4, 2022	54.13	55.25	53.83	55.05
2679	NASDAQ	FWONA	Mon, Oct 3, 2022	51.70	53.55	50.78	53.51
2678	NASDAQ	FWONA	Fri, Sep 30, 2022	50.47	52.19	50.47	51.32
2677	NASDAQ	FWONA	Thu, Sep 29, 2022	51.00	51.00	49.77	50.47
2676	NASDAQ	FWONA	Wed, Sep 28, 2022	51.44	52.01	51.14	51.34
2675	NASDAQ	FWONA	Tue, Sep 27, 2022	51.59	52.15	50.99	51.41
2674	NASDAQ	FWONA	Mon, Sep 26, 2022	50.77	51.90	50.65	51.17
2673	NASDAQ	FWONA	Fri, Sep 23, 2022	51.82	51.94	50.57	51.02
2672	NASDAQ	FWONA	Thu, Sep 22, 2022	52.61	52.82	51.91	52.56
2671	NASDAQ	FWONA	Wed, Sep 21, 2022	54.30	54.44	52.54	52.59
2670	NASDAQ	FWONA	Tue, Sep 20, 2022	55.62	55.62	54.25	54.51
2669	NASDAQ	FWONA	Mon, Sep 19, 2022	55.11	56.36	55.10	56.02
2668	NASDAQ	FWONA	Fri, Sep 16, 2022	56.00	56.13	54.86	55.47
2667	NASDAQ	FWONA	Thu, Sep 15, 2022	57.29	57.54	56.36	56.41
2666	NASDAQ	FWONA	Wed, Sep 14, 2022	58.58	58.58	56.93	57.38
2665	NASDAQ	FWONA	Tue, Sep 13, 2022	59.28	59.28	57.89	58.29
2664	NASDAQ	FWONA	Mon, Sep 12, 2022	58.50	60.38	58.50	60.37
2663	NASDAQ	FWONA	Fri, Sep 9, 2022	57.46	58.47	57.05	58.14
2662	NASDAQ	FWONA	Thu, Sep 8, 2022	55.99	56.92	55.68	56.87
2661	NASDAQ	FWONA	Wed, Sep 7, 2022	56.12	56.74	55.87	56.17
2660	NASDAQ	FWONA	Tue, Sep 6, 2022	57.18	57.32	56.09	56.46
2659	NASDAQ	FWONA	Fri, Sep 2, 2022	56.38	58.06	56.38	56.97
2658	NASDAQ	FWONA	Thu, Sep 1, 2022	56.34	56.78	56.16	56.56
2657	NASDAQ	FWONA	Wed, Aug 31, 2022	59.42	59.46	56.75	56.81
2656	NASDAQ	FWONA	Tue, Aug 30, 2022	60.56	60.56	58.74	59.02
2655	NASDAQ	FWONA	Mon, Aug 29, 2022	60.55	60.98	59.85	60.50
2654	NASDAQ	FWONA	Fri, Aug 26, 2022	61.23	61.46	59.05	61.10
2653	NASDAQ	FWONA	Thu, Aug 25, 2022	60.92	60.99	60.34	60.98
2652	NASDAQ	FWONA	Wed, Aug 24, 2022	59.61	60.65	58.84	60.54
2651	NASDAQ	FWONA	Tue, Aug 23, 2022	60.17	60.41	59.76	60.07
2650	NASDAQ	FWONA	Mon, Aug 22, 2022	60.27	60.59	59.87	60.15
2649	NASDAQ	FWONA	Fri, Aug 19, 2022	61.08	61.14	60.36	60.85
2648	NASDAQ	FWONA	Thu, Aug 18, 2022	61.75	61.96	60.75	61.09
2647	NASDAQ	FWONA	Wed, Aug 17, 2022	61.04	61.80	60.80	61.74
2646	NASDAQ	FWONA	Tue, Aug 16, 2022	59.96	61.29	59.87	61.29
2645	NASDAQ	FWONA	Mon, Aug 15, 2022	59.44	60.12	59.22	59.98
2644	NASDAQ	FWONA	Fri, Aug 12, 2022	59.50	59.86	58.80	59.80
2643	NASDAQ	FWONA	Thu, Aug 11, 2022	60.93	61.48	59.16	59.28
2642	NASDAQ	FWONA	Wed, Aug 10, 2022	59.00	61.00	59.00	60.64
2641	NASDAQ	FWONA	Tue, Aug 9, 2022	58.11	58.63	56.34	58.34
2640	NASDAQ	FWONA	Mon, Aug 8, 2022	56.38	58.37	56.21	58.02
2639	NASDAQ	FWONA	Fri, Aug 5, 2022	58.83	61.09	55.49	55.99
2638	NASDAQ	FWONA	Thu, Aug 4, 2022	59.19	59.48	58.69	59.12
2637	NASDAQ	FWONA	Wed, Aug 3, 2022	59.29	60.10	58.97	59.03
2636	NASDAQ	FWONA	Tue, Aug 2, 2022	60.56	60.64	58.99	59.00
2635	NASDAQ	FWONA	Mon, Aug 1, 2022	61.16	61.16	59.82	60.43
2634	NASDAQ	FWONA	Fri, Jul 29, 2022	58.87	60.87	58.23	60.58
2633	NASDAQ	FWONA	Thu, Jul 28, 2022	57.66	58.53	56.96	58.46
2632	NASDAQ	FWONA	Wed, Jul 27, 2022	57.21	57.72	56.50	57.55
2631	NASDAQ	FWONA	Tue, Jul 26, 2022	57.02	57.65	56.42	56.81
2630	NASDAQ	FWONA	Mon, Jul 25, 2022	57.35	57.35	56.79	57.01
2629	NASDAQ	FWONA	Fri, Jul 22, 2022	57.20	57.99	56.77	56.92
2628	NASDAQ	FWONA	Thu, Jul 21, 2022	56.16	57.10	55.61	57.10
2627	NASDAQ	FWONA	Wed, Jul 20, 2022	55.57	56.70	55.42	56.39
2626	NASDAQ	FWONA	Tue, Jul 19, 2022	54.52	55.91	54.45	55.46
2625	NASDAQ	FWONA	Mon, Jul 18, 2022	54.34	54.89	53.78	54.10
2624	NASDAQ	FWONA	Fri, Jul 15, 2022	53.83	54.69	53.60	53.85
2623	NASDAQ	FWONA	Thu, Jul 14, 2022	53.60	54.40	53.15	53.26
2622	NASDAQ	FWONA	Wed, Jul 13, 2022	52.28	54.32	52.13	54.30
2621	NASDAQ	FWONA	Tue, Jul 12, 2022	53.59	54.04	52.65	53.02
2620	NASDAQ	FWONA	Mon, Jul 11, 2022	54.61	54.61	52.68	53.73
2619	NASDAQ	FWONA	Fri, Jul 8, 2022	55.02	55.42	54.11	54.68
2618	NASDAQ	FWONA	Thu, Jul 7, 2022	54.45	55.45	54.41	55.31
2617	NASDAQ	FWONA	Wed, Jul 6, 2022	55.23	55.23	53.41	54.41
2616	NASDAQ	FWONA	Tue, Jul 5, 2022	55.53	55.53	54.21	55.02
2615	NASDAQ	FWONA	Fri, Jul 1, 2022	56.55	57.25	55.30	55.44
2614	NASDAQ	FWONA	Thu, Jun 30, 2022	55.78	56.95	55.23	56.65
2613	NASDAQ	FWONA	Wed, Jun 29, 2022	56.42	56.63	55.50	56.39
2612	NASDAQ	FWONA	Tue, Jun 28, 2022	56.73	57.44	56.15	56.55
2611	NASDAQ	FWONA	Mon, Jun 27, 2022	56.57	56.67	56.00	56.56
2610	NASDAQ	FWONA	Fri, Jun 24, 2022	55.36	56.80	55.21	56.79
2609	NASDAQ	FWONA	Thu, Jun 23, 2022	53.68	54.96	53.52	54.89
2608	NASDAQ	FWONA	Wed, Jun 22, 2022	53.56	53.70	53.17	53.55
2607	NASDAQ	FWONA	Tue, Jun 21, 2022	53.85	54.34	53.42	54.19
2606	NASDAQ	FWONA	Fri, Jun 17, 2022	52.89	54.20	52.70	53.66
2605	NASDAQ	FWONA	Thu, Jun 16, 2022	54.05	54.33	52.64	52.92
2604	NASDAQ	FWONA	Wed, Jun 15, 2022	54.28	55.14	53.57	54.68
2603	NASDAQ	FWONA	Tue, Jun 14, 2022	52.00	52.68	51.35	52.12
2602	NASDAQ	FWONA	Mon, Jun 13, 2022	52.35	53.33	51.74	51.91
2601	NASDAQ	FWONA	Fri, Jun 10, 2022	55.06	55.09	53.29	53.57
2600	NASDAQ	FWONA	Thu, Jun 9, 2022	55.08	56.22	54.36	55.78
2599	NASDAQ	FWONA	Wed, Jun 8, 2022	56.17	56.31	55.34	55.47
2598	NASDAQ	FWONA	Tue, Jun 7, 2022	55.89	56.56	55.46	56.33
2597	NASDAQ	FWONA	Mon, Jun 6, 2022	56.48	57.09	55.86	56.27
2596	NASDAQ	FWONA	Fri, Jun 3, 2022	55.93	56.19	55.50	55.84
2595	NASDAQ	FWONA	Thu, Jun 2, 2022	55.69	56.73	55.40	56.46
2594	NASDAQ	FWONA	Wed, Jun 1, 2022	55.77	56.31	55.35	55.80
2593	NASDAQ	FWONA	Tue, May 31, 2022	57.02	57.02	55.21	55.72
2592	NASDAQ	FWONA	Fri, May 27, 2022	55.70	56.92	55.69	56.86
2591	NASDAQ	FWONA	Thu, May 26, 2022	55.95	56.20	55.33	55.47
2590	NASDAQ	FWONA	Wed, May 25, 2022	54.32	55.95	54.32	55.00
2589	NASDAQ	FWONA	Tue, May 24, 2022	53.93	54.69	53.07	54.25
2588	NASDAQ	FWONA	Mon, May 23, 2022	56.10	56.19	54.28	54.48
2587	NASDAQ	FWONA	Fri, May 20, 2022	55.36	55.98	54.25	55.91
2586	NASDAQ	FWONA	Thu, May 19, 2022	53.03	55.25	53.03	54.70
2585	NASDAQ	FWONA	Wed, May 18, 2022	54.31	55.00	52.92	53.35
2584	NASDAQ	FWONA	Tue, May 17, 2022	54.61	55.72	54.47	54.71
2583	NASDAQ	FWONA	Mon, May 16, 2022	54.72	55.29	53.92	54.15
2582	NASDAQ	FWONA	Fri, May 13, 2022	53.38	55.02	53.38	54.80
2581	NASDAQ	FWONA	Thu, May 12, 2022	52.13	53.13	51.55	52.89
2580	NASDAQ	FWONA	Wed, May 11, 2022	50.87	53.31	50.85	52.31
2579	NASDAQ	FWONA	Tue, May 10, 2022	50.50	51.48	48.87	51.12
2578	NASDAQ	FWONA	Mon, May 9, 2022	55.19	55.19	49.84	50.10
2577	NASDAQ	FWONA	Fri, May 6, 2022	55.74	57.64	54.31	55.38
2576	NASDAQ	FWONA	Thu, May 5, 2022	56.13	56.26	54.58	54.80
2575	NASDAQ	FWONA	Wed, May 4, 2022	56.19	56.71	55.39	56.64
2574	NASDAQ	FWONA	Tue, May 3, 2022	56.65	57.64	56.32	56.33
2573	NASDAQ	FWONA	Mon, May 2, 2022	56.39	56.88	55.79	56.39
2572	NASDAQ	FWONA	Fri, Apr 29, 2022	57.88	57.93	56.04	56.11
2571	NASDAQ	FWONA	Thu, Apr 28, 2022	58.50	59.01	57.46	57.84
2570	NASDAQ	FWONA	Wed, Apr 27, 2022	58.18	58.49	56.84	58.07
2569	NASDAQ	FWONA	Tue, Apr 26, 2022	60.05	60.05	58.05	58.14
2568	NASDAQ	FWONA	Mon, Apr 25, 2022	58.33	60.16	57.85	59.72
2567	NASDAQ	FWONA	Fri, Apr 22, 2022	61.90	61.90	59.38	59.53
2566	NASDAQ	FWONA	Thu, Apr 21, 2022	61.34	63.23	61.34	61.71
2565	NASDAQ	FWONA	Wed, Apr 20, 2022	61.09	61.38	60.46	60.86
2564	NASDAQ	FWONA	Tue, Apr 19, 2022	60.67	61.83	60.63	60.83
2563	NASDAQ	FWONA	Mon, Apr 18, 2022	60.75	61.58	60.08	60.75
2562	NASDAQ	FWONA	Thu, Apr 14, 2022	61.08	62.18	60.46	60.77
2561	NASDAQ	FWONA	Wed, Apr 13, 2022	60.21	61.50	60.21	61.31
2560	NASDAQ	FWONA	Tue, Apr 12, 2022	61.97	62.00	60.20	60.37
2559	NASDAQ	FWONA	Mon, Apr 11, 2022	61.67	61.95	60.96	61.60
2558	NASDAQ	FWONA	Fri, Apr 8, 2022	61.32	62.22	60.99	61.73
2557	NASDAQ	FWONA	Thu, Apr 7, 2022	61.26	61.65	60.14	61.27
2556	NASDAQ	FWONA	Wed, Apr 6, 2022	61.03	61.79	60.89	61.30
2555	NASDAQ	FWONA	Tue, Apr 5, 2022	61.79	62.17	61.04	61.56
2554	NASDAQ	FWONA	Mon, Apr 4, 2022	62.75	62.75	61.52	61.93
2553	NASDAQ	FWONA	Fri, Apr 1, 2022	62.00	62.41	61.10	61.83
2552	NASDAQ	FWONA	Thu, Mar 31, 2022	62.25	62.37	61.17	61.69
2551	NASDAQ	FWONA	Wed, Mar 30, 2022	59.58	61.98	59.58	61.73
2550	NASDAQ	FWONA	Tue, Mar 29, 2022	59.43	59.92	58.80	59.66
2549	NASDAQ	FWONA	Mon, Mar 28, 2022	60.19	60.51	58.78	59.11
2548	NASDAQ	FWONA	Fri, Mar 25, 2022	59.44	60.42	59.44	59.92
2547	NASDAQ	FWONA	Thu, Mar 24, 2022	59.05	59.72	58.26	59.27
2546	NASDAQ	FWONA	Wed, Mar 23, 2022	57.64	59.04	57.38	58.66
2545	NASDAQ	FWONA	Tue, Mar 22, 2022	54.72	57.60	54.72	57.30
2544	NASDAQ	FWONA	Mon, Mar 21, 2022	53.36	54.79	53.35	54.70
2543	NASDAQ	FWONA	Fri, Mar 18, 2022	52.65	53.63	52.05	53.34
2542	NASDAQ	FWONA	Thu, Mar 17, 2022	52.82	52.96	51.89	52.89
2541	NASDAQ	FWONA	Wed, Mar 16, 2022	51.89	52.99	51.52	52.92
2540	NASDAQ	FWONA	Tue, Mar 15, 2022	51.48	51.77	50.57	51.57
2539	NASDAQ	FWONA	Mon, Mar 14, 2022	51.67	51.98	50.85	51.19
2538	NASDAQ	FWONA	Fri, Mar 11, 2022	51.50	51.88	50.87	51.34
2537	NASDAQ	FWONA	Thu, Mar 10, 2022	50.98	51.27	50.42	51.12
2536	NASDAQ	FWONA	Wed, Mar 9, 2022	50.82	51.52	50.79	51.14
2535	NASDAQ	FWONA	Tue, Mar 8, 2022	50.50	51.29	49.67	49.87
2534	NASDAQ	FWONA	Mon, Mar 7, 2022	52.39	52.39	50.32	50.47
2533	NASDAQ	FWONA	Fri, Mar 4, 2022	53.83	53.83	52.04	52.23
2532	NASDAQ	FWONA	Thu, Mar 3, 2022	55.09	55.28	53.76	54.12
2531	NASDAQ	FWONA	Wed, Mar 2, 2022	54.00	55.44	53.98	54.92
2530	NASDAQ	FWONA	Tue, Mar 1, 2022	54.99	54.99	53.36	53.72
2529	NASDAQ	FWONA	Mon, Feb 28, 2022	55.36	55.89	54.36	54.88
2528	NASDAQ	FWONA	Fri, Feb 25, 2022	56.59	57.28	54.69	56.23
2527	NASDAQ	FWONA	Thu, Feb 24, 2022	54.12	56.85	53.72	56.32
2526	NASDAQ	FWONA	Wed, Feb 23, 2022	55.88	56.10	55.05	55.11
2525	NASDAQ	FWONA	Tue, Feb 22, 2022	56.52	56.76	55.25	55.33
2524	NASDAQ	FWONA	Fri, Feb 18, 2022	56.74	57.15	56.03	56.69
2523	NASDAQ	FWONA	Thu, Feb 17, 2022	56.55	56.94	55.75	56.56
2522	NASDAQ	FWONA	Wed, Feb 16, 2022	57.02	57.29	56.26	56.89
2521	NASDAQ	FWONA	Tue, Feb 15, 2022	56.54	57.15	56.53	56.91
2520	NASDAQ	FWONA	Mon, Feb 14, 2022	56.59	56.59	55.75	55.95
2519	NASDAQ	FWONA	Fri, Feb 11, 2022	56.72	57.17	55.99	56.59
2518	NASDAQ	FWONA	Thu, Feb 10, 2022	55.71	57.31	55.71	56.75
2517	NASDAQ	FWONA	Wed, Feb 9, 2022	55.95	56.43	55.51	56.26
2516	NASDAQ	FWONA	Tue, Feb 8, 2022	55.19	55.73	55.16	55.51
2515	NASDAQ	FWONA	Mon, Feb 7, 2022	54.33	55.39	54.23	55.36
2514	NASDAQ	FWONA	Fri, Feb 4, 2022	53.12	54.72	52.75	54.20
2513	NASDAQ	FWONA	Thu, Feb 3, 2022	53.36	54.10	53.30	53.30
2512	NASDAQ	FWONA	Wed, Feb 2, 2022	53.34	54.24	52.23	53.96
2511	NASDAQ	FWONA	Tue, Feb 1, 2022	53.79	54.50	53.20	53.60
2510	NASDAQ	FWONA	Mon, Jan 31, 2022	51.80	53.75	51.80	53.55
2509	NASDAQ	FWONA	Fri, Jan 28, 2022	51.29	52.03	50.46	52.03
2508	NASDAQ	FWONA	Thu, Jan 27, 2022	51.14	52.35	50.56	51.31
2507	NASDAQ	FWONA	Wed, Jan 26, 2022	51.88	52.12	49.99	50.67
2506	NASDAQ	FWONA	Tue, Jan 25, 2022	51.82	52.11	50.67	51.18
2505	NASDAQ	FWONA	Mon, Jan 24, 2022	53.81	53.90	51.47	52.26
2504	NASDAQ	FWONA	Fri, Jan 21, 2022	54.65	55.21	54.20	54.48
2503	NASDAQ	FWONA	Thu, Jan 20, 2022	55.84	56.61	54.96	55.08
2502	NASDAQ	FWONA	Wed, Jan 19, 2022	55.30	56.13	55.28	55.58
2501	NASDAQ	FWONA	Tue, Jan 18, 2022	55.94	56.91	55.61	55.74
2500	NASDAQ	FWONA	Fri, Jan 14, 2022	56.54	56.73	56.02	56.64
2499	NASDAQ	FWONA	Thu, Jan 13, 2022	57.10	57.31	56.58	56.62
2498	NASDAQ	FWONA	Wed, Jan 12, 2022	56.77	57.15	56.17	57.02
2497	NASDAQ	FWONA	Tue, Jan 11, 2022	56.55	56.84	55.68	56.64
2496	NASDAQ	FWONA	Mon, Jan 10, 2022	56.38	56.94	55.10	56.47
2495	NASDAQ	FWONA	Fri, Jan 7, 2022	57.26	57.94	56.34	56.54
2494	NASDAQ	FWONA	Thu, Jan 6, 2022	58.40	58.70	57.15	57.29
2493	NASDAQ	FWONA	Wed, Jan 5, 2022	58.26	58.49	57.75	58.16
2492	NASDAQ	FWONA	Tue, Jan 4, 2022	59.44	59.55	58.04	58.04
2491	NASDAQ	FWONA	Mon, Jan 3, 2022	57.52	59.43	57.52	59.01
2490	NASDAQ	FWONA	Fri, Dec 31, 2021	58.09	58.35	57.75	57.99
2489	NASDAQ	FWONA	Thu, Dec 30, 2021	57.60	58.62	57.60	58.09
2488	NASDAQ	FWONA	Wed, Dec 29, 2021	57.01	57.60	56.65	57.60
2487	NASDAQ	FWONA	Tue, Dec 28, 2021	56.90	57.40	56.28	57.02
2486	NASDAQ	FWONA	Mon, Dec 27, 2021	56.45	57.31	55.64	57.20
2485	NASDAQ	FWONA	Thu, Dec 23, 2021	56.22	56.75	56.10	56.22
2484	NASDAQ	FWONA	Wed, Dec 22, 2021	55.63	56.25	54.01	56.12
2483	NASDAQ	FWONA	Tue, Dec 21, 2021	54.87	56.27	54.33	55.69
2482	NASDAQ	FWONA	Mon, Dec 20, 2021	54.24	54.60	53.67	54.43
2481	NASDAQ	FWONA	Fri, Dec 17, 2021	53.65	55.01	53.24	54.85
2480	NASDAQ	FWONA	Thu, Dec 16, 2021	55.86	56.00	53.73	53.89
2479	NASDAQ	FWONA	Wed, Dec 15, 2021	54.87	55.83	54.36	55.83
2478	NASDAQ	FWONA	Tue, Dec 14, 2021	54.78	55.22	54.20	54.88
2477	NASDAQ	FWONA	Mon, Dec 13, 2021	55.27	55.59	54.44	55.16
2476	NASDAQ	FWONA	Fri, Dec 10, 2021	55.15	55.31	54.22	55.17
2475	NASDAQ	FWONA	Thu, Dec 9, 2021	54.61	55.75	54.27	54.82
2474	NASDAQ	FWONA	Wed, Dec 8, 2021	56.18	56.45	54.64	55.06
2473	NASDAQ	FWONA	Tue, Dec 7, 2021	55.96	56.20	54.69	55.82
2472	NASDAQ	FWONA	Mon, Dec 6, 2021	55.88	56.45	54.81	55.82
2471	NASDAQ	FWONA	Fri, Dec 3, 2021	55.77	56.26	54.65	55.30
2470	NASDAQ	FWONA	Thu, Dec 2, 2021	53.60	55.83	51.69	55.74
2469	NASDAQ	FWONA	Wed, Dec 1, 2021	57.40	57.76	53.76	53.77
2468	NASDAQ	FWONA	Tue, Nov 30, 2021	55.37	56.76	54.38	56.30
2467	NASDAQ	FWONA	Mon, Nov 29, 2021	55.47	56.10	55.11	55.66
2466	NASDAQ	FWONA	Fri, Nov 26, 2021	55.86	55.86	54.16	55.09
2465	NASDAQ	FWONA	Wed, Nov 24, 2021	55.91	57.13	55.91	56.42
2464	NASDAQ	FWONA	Tue, Nov 23, 2021	54.92	56.24	54.64	56.20
2463	NASDAQ	FWONA	Mon, Nov 22, 2021	54.81	55.17	53.77	54.35
2462	NASDAQ	FWONA	Fri, Nov 19, 2021	54.66	54.88	53.75	54.73
2461	NASDAQ	FWONA	Thu, Nov 18, 2021	54.41	55.47	53.89	54.90
2460	NASDAQ	FWONA	Wed, Nov 17, 2021	53.97	54.71	53.64	54.53
2459	NASDAQ	FWONA	Tue, Nov 16, 2021	52.83	54.07	52.47	53.81
2458	NASDAQ	FWONA	Mon, Nov 15, 2021	52.99	53.18	52.39	52.96
2457	NASDAQ	FWONA	Fri, Nov 12, 2021	52.56	52.84	51.99	52.39
2456	NASDAQ	FWONA	Thu, Nov 11, 2021	52.21	52.75	51.81	52.29
2455	NASDAQ	FWONA	Wed, Nov 10, 2021	52.07	52.18	51.30	52.14
2454	NASDAQ	FWONA	Tue, Nov 9, 2021	51.47	51.70	50.56	51.03
2453	NASDAQ	FWONA	Mon, Nov 8, 2021	52.59	52.59	51.51	51.67
2452	NASDAQ	FWONA	Fri, Nov 5, 2021	51.81	53.65	51.81	52.19
2451	NASDAQ	FWONA	Thu, Nov 4, 2021	51.13	52.29	50.82	51.61
2450	NASDAQ	FWONA	Wed, Nov 3, 2021	51.61	52.29	50.62	50.90
2449	NASDAQ	FWONA	Tue, Nov 2, 2021	51.88	52.27	51.34	51.62
2448	NASDAQ	FWONA	Mon, Nov 1, 2021	51.24	52.16	51.07	51.75
2447	NASDAQ	FWONA	Fri, Oct 29, 2021	50.84	51.49	50.42	50.96
2446	NASDAQ	FWONA	Thu, Oct 28, 2021	50.21	51.17	50.21	51.13
2445	NASDAQ	FWONA	Wed, Oct 27, 2021	49.77	50.51	49.77	50.10
2444	NASDAQ	FWONA	Tue, Oct 26, 2021	50.36	50.54	49.82	49.90
2443	NASDAQ	FWONA	Mon, Oct 25, 2021	50.11	50.72	49.88	50.36
2442	NASDAQ	FWONA	Fri, Oct 22, 2021	49.56	49.96	49.36	49.96
2441	NASDAQ	FWONA	Thu, Oct 21, 2021	49.64	50.17	49.29	49.58
2440	NASDAQ	FWONA	Wed, Oct 20, 2021	49.48	49.69	49.21	49.55
2439	NASDAQ	FWONA	Tue, Oct 19, 2021	49.09	49.36	48.62	49.33
2438	NASDAQ	FWONA	Mon, Oct 18, 2021	48.55	48.81	48.16	48.79
2437	NASDAQ	FWONA	Fri, Oct 15, 2021	49.49	49.49	48.67	48.86
2436	NASDAQ	FWONA	Thu, Oct 14, 2021	48.42	49.41	48.23	49.40
2435	NASDAQ	FWONA	Wed, Oct 13, 2021	47.84	48.05	47.72	48.01
2434	NASDAQ	FWONA	Tue, Oct 12, 2021	47.65	48.08	47.48	47.94
2433	NASDAQ	FWONA	Mon, Oct 11, 2021	47.68	47.82	47.21	47.55
2432	NASDAQ	FWONA	Fri, Oct 8, 2021	47.91	48.42	47.21	47.54
2431	NASDAQ	FWONA	Thu, Oct 7, 2021	47.84	48.49	47.47	47.78
2430	NASDAQ	FWONA	Wed, Oct 6, 2021	47.28	47.84	46.95	47.72
2429	NASDAQ	FWONA	Tue, Oct 5, 2021	46.85	47.68	46.77	47.49
2428	NASDAQ	FWONA	Mon, Oct 4, 2021	47.62	48.02	46.48	46.72
2427	NASDAQ	FWONA	Fri, Oct 1, 2021	46.15	47.81	45.29	47.67
2426	NASDAQ	FWONA	Thu, Sep 30, 2021	45.86	46.33	45.52	45.98
2425	NASDAQ	FWONA	Wed, Sep 29, 2021	45.67	45.81	45.47	45.58
2424	NASDAQ	FWONA	Tue, Sep 28, 2021	46.53	47.16	45.72	45.72
2423	NASDAQ	FWONA	Mon, Sep 27, 2021	45.73	47.13	45.44	46.74
2422	NASDAQ	FWONA	Fri, Sep 24, 2021	45.82	46.19	45.36	45.52
2421	NASDAQ	FWONA	Thu, Sep 23, 2021	45.90	46.52	45.89	46.12
2420	NASDAQ	FWONA	Wed, Sep 22, 2021	44.11	45.93	44.11	45.55
2419	NASDAQ	FWONA	Tue, Sep 21, 2021	43.57	44.89	43.57	44.00
2418	NASDAQ	FWONA	Mon, Sep 20, 2021	43.51	43.98	43.18	43.47
2417	NASDAQ	FWONA	Fri, Sep 17, 2021	43.89	44.41	43.43	44.10
2416	NASDAQ	FWONA	Thu, Sep 16, 2021	43.18	44.59	43.12	43.90
2415	NASDAQ	FWONA	Wed, Sep 15, 2021	43.85	43.85	43.27	43.35
2414	NASDAQ	FWONA	Tue, Sep 14, 2021	44.51	44.51	43.68	43.77
2413	NASDAQ	FWONA	Mon, Sep 13, 2021	44.63	44.85	43.98	44.38
2412	NASDAQ	FWONA	Fri, Sep 10, 2021	44.80	45.00	44.40	44.40
2411	NASDAQ	FWONA	Thu, Sep 9, 2021	45.18	45.21	44.63	44.65
2410	NASDAQ	FWONA	Wed, Sep 8, 2021	45.77	46.18	45.16	45.16
2409	NASDAQ	FWONA	Tue, Sep 7, 2021	46.00	46.00	45.15	45.70
2408	NASDAQ	FWONA	Fri, Sep 3, 2021	45.97	46.07	45.37	46.02
2407	NASDAQ	FWONA	Thu, Sep 2, 2021	45.95	46.08	45.29	45.73
2406	NASDAQ	FWONA	Wed, Sep 1, 2021	44.72	46.06	44.52	45.61
2405	NASDAQ	FWONA	Tue, Aug 31, 2021	44.41	44.90	44.12	44.65
2404	NASDAQ	FWONA	Mon, Aug 30, 2021	44.25	44.63	43.79	44.35
2403	NASDAQ	FWONA	Fri, Aug 27, 2021	43.79	44.58	43.51	44.26
2402	NASDAQ	FWONA	Thu, Aug 26, 2021	44.11	44.36	43.77	43.78
2401	NASDAQ	FWONA	Wed, Aug 25, 2021	43.51	44.25	43.39	44.00
2400	NASDAQ	FWONA	Tue, Aug 24, 2021	42.45	43.63	42.45	43.44
2399	NASDAQ	FWONA	Mon, Aug 23, 2021	42.00	42.65	41.99	42.44
2398	NASDAQ	FWONA	Fri, Aug 20, 2021	41.13	42.09	40.66	41.97
2397	NASDAQ	FWONA	Thu, Aug 19, 2021	40.94	41.33	40.77	41.05
2396	NASDAQ	FWONA	Wed, Aug 18, 2021	40.80	41.59	40.59	41.09
2395	NASDAQ	FWONA	Tue, Aug 17, 2021	41.00	41.12	40.46	40.75
2394	NASDAQ	FWONA	Mon, Aug 16, 2021	41.22	41.52	41.00	41.21
2393	NASDAQ	FWONA	Fri, Aug 13, 2021	41.30	41.59	41.14	41.43
2392	NASDAQ	FWONA	Thu, Aug 12, 2021	40.70	41.37	40.57	41.35
2391	NASDAQ	FWONA	Wed, Aug 11, 2021	40.90	40.98	40.47	40.77
2390	NASDAQ	FWONA	Tue, Aug 10, 2021	41.13	41.46	40.55	40.82
2389	NASDAQ	FWONA	Mon, Aug 9, 2021	40.92	41.38	40.37	41.24
2388	NASDAQ	FWONA	Fri, Aug 6, 2021	40.48	41.08	40.36	40.66
2387	NASDAQ	FWONA	Thu, Aug 5, 2021	40.33	40.79	40.32	40.58
2386	NASDAQ	FWONA	Wed, Aug 4, 2021	40.12	40.31	39.78	40.10
2385	NASDAQ	FWONA	Tue, Aug 3, 2021	40.60	40.89	39.70	40.22
2384	NASDAQ	FWONA	Mon, Aug 2, 2021	40.67	41.11	40.38	40.64
2383	NASDAQ	FWONA	Fri, Jul 30, 2021	40.55	41.01	40.27	40.52
2382	NASDAQ	FWONA	Thu, Jul 29, 2021	41.08	41.58	40.81	40.82
2381	NASDAQ	FWONA	Wed, Jul 28, 2021	41.12	41.38	40.80	41.13
2380	NASDAQ	FWONA	Tue, Jul 27, 2021	41.06	41.36	40.49	40.85
2379	NASDAQ	FWONA	Mon, Jul 26, 2021	41.14	41.42	40.75	41.21
2378	NASDAQ	FWONA	Fri, Jul 23, 2021	41.33	41.33	40.89	41.26
2377	NASDAQ	FWONA	Thu, Jul 22, 2021	41.01	41.06	40.63	41.04
2376	NASDAQ	FWONA	Wed, Jul 21, 2021	41.75	42.02	40.94	41.06
2375	NASDAQ	FWONA	Tue, Jul 20, 2021	40.35	41.76	40.01	41.66
2374	NASDAQ	FWONA	Mon, Jul 19, 2021	40.79	40.79	39.86	40.11
2373	NASDAQ	FWONA	Fri, Jul 16, 2021	41.82	42.02	41.07	41.24
2372	NASDAQ	FWONA	Thu, Jul 15, 2021	41.61	42.46	41.43	41.72
2371	NASDAQ	FWONA	Wed, Jul 14, 2021	42.26	42.33	41.63	41.83
2370	NASDAQ	FWONA	Tue, Jul 13, 2021	41.79	42.09	41.32	41.99
2369	NASDAQ	FWONA	Mon, Jul 12, 2021	42.34	42.34	41.58	41.99
2368	NASDAQ	FWONA	Fri, Jul 9, 2021	42.54	42.54	42.13	42.33
2367	NASDAQ	FWONA	Thu, Jul 8, 2021	42.73	42.75	42.16	42.21
2366	NASDAQ	FWONA	Wed, Jul 7, 2021	42.87	43.37	42.46	43.29
2365	NASDAQ	FWONA	Tue, Jul 6, 2021	43.49	43.75	42.41	42.89
2364	NASDAQ	FWONA	Fri, Jul 2, 2021	42.44	43.45	42.44	43.44
2363	NASDAQ	FWONA	Thu, Jul 1, 2021	42.00	42.72	41.42	42.43
2362	NASDAQ	FWONA	Wed, Jun 30, 2021	41.83	42.54	41.43	41.66
2361	NASDAQ	FWONA	Tue, Jun 29, 2021	42.94	43.25	42.48	42.52
2360	NASDAQ	FWONA	Mon, Jun 28, 2021	42.63	43.01	41.39	42.93
2359	NASDAQ	FWONA	Fri, Jun 25, 2021	41.81	43.03	41.77	42.48
2358	NASDAQ	FWONA	Thu, Jun 24, 2021	40.52	41.81	40.46	41.81
2357	NASDAQ	FWONA	Wed, Jun 23, 2021	39.37	40.18	39.17	40.13
2356	NASDAQ	FWONA	Tue, Jun 22, 2021	39.10	39.42	38.90	39.21
2355	NASDAQ	FWONA	Mon, Jun 21, 2021	38.77	39.47	38.59	39.23
2354	NASDAQ	FWONA	Fri, Jun 18, 2021	38.96	39.02	38.46	38.50
2353	NASDAQ	FWONA	Thu, Jun 17, 2021	39.45	39.73	39.13	39.33
2352	NASDAQ	FWONA	Wed, Jun 16, 2021	39.13	39.58	38.94	39.49
2351	NASDAQ	FWONA	Tue, Jun 15, 2021	39.93	40.22	39.10	39.32
2350	NASDAQ	FWONA	Mon, Jun 14, 2021	40.36	40.64	39.83	39.85
2349	NASDAQ	FWONA	Fri, Jun 11, 2021	40.49	40.63	39.93	40.38
2348	NASDAQ	FWONA	Thu, Jun 10, 2021	40.01	40.17	39.69	40.08
2347	NASDAQ	FWONA	Wed, Jun 9, 2021	39.54	40.24	39.47	39.88
2346	NASDAQ	FWONA	Tue, Jun 8, 2021	39.17	39.58	38.91	39.29
2345	NASDAQ	FWONA	Mon, Jun 7, 2021	39.09	39.38	38.81	39.08
2344	NASDAQ	FWONA	Fri, Jun 4, 2021	39.15	39.58	38.71	38.96
2343	NASDAQ	FWONA	Thu, Jun 3, 2021	38.59	39.82	37.95	39.00
2342	NASDAQ	FWONA	Wed, Jun 2, 2021	39.57	39.57	38.46	38.57
2341	NASDAQ	FWONA	Tue, Jun 1, 2021	39.65	39.90	39.14	39.59
2340	NASDAQ	FWONA	Fri, May 28, 2021	39.75	39.77	38.85	39.13
2339	NASDAQ	FWONA	Thu, May 27, 2021	39.08	39.99	38.57	39.64
2338	NASDAQ	FWONA	Wed, May 26, 2021	39.34	39.52	38.86	38.93
2337	NASDAQ	FWONA	Tue, May 25, 2021	39.54	39.68	39.13	39.22
2336	NASDAQ	FWONA	Mon, May 24, 2021	39.14	39.92	38.51	39.39
2335	NASDAQ	FWONA	Fri, May 21, 2021	39.49	39.59	38.98	38.98
2334	NASDAQ	FWONA	Thu, May 20, 2021	38.65	39.66	38.62	39.57
2333	NASDAQ	FWONA	Wed, May 19, 2021	38.48	38.73	38.14	38.63
2332	NASDAQ	FWONA	Tue, May 18, 2021	38.43	39.34	38.23	38.85
2331	NASDAQ	FWONA	Mon, May 17, 2021	38.24	38.59	38.05	38.53
2330	NASDAQ	FWONA	Fri, May 14, 2021	38.10	38.46	37.64	38.34
2329	NASDAQ	FWONA	Thu, May 13, 2021	37.33	38.11	37.10	37.54
2328	NASDAQ	FWONA	Wed, May 12, 2021	37.53	37.88	36.94	37.27
2327	NASDAQ	FWONA	Tue, May 11, 2021	37.22	38.28	36.95	37.76
2326	NASDAQ	FWONA	Mon, May 10, 2021	38.03	38.44	37.49	37.78
2325	NASDAQ	FWONA	Fri, May 7, 2021	39.64	40.15	38.05	38.20
2324	NASDAQ	FWONA	Thu, May 6, 2021	39.61	39.87	38.59	39.34
2323	NASDAQ	FWONA	Wed, May 5, 2021	39.74	39.97	39.29	39.41
2322	NASDAQ	FWONA	Tue, May 4, 2021	40.06	40.38	39.25	39.68
2321	NASDAQ	FWONA	Mon, May 3, 2021	40.67	40.80	40.09	40.40
2320	NASDAQ	FWONA	Fri, Apr 30, 2021	40.82	41.62	40.48	40.48
2319	NASDAQ	FWONA	Thu, Apr 29, 2021	40.97	41.73	40.60	40.97
2318	NASDAQ	FWONA	Wed, Apr 28, 2021	41.14	41.39	40.50	40.63
2317	NASDAQ	FWONA	Tue, Apr 27, 2021	40.67	41.45	40.67	40.99
2316	NASDAQ	FWONA	Mon, Apr 26, 2021	41.45	41.45	40.68	40.68
2315	NASDAQ	FWONA	Fri, Apr 23, 2021	41.48	41.79	41.17	41.20
2314	NASDAQ	FWONA	Thu, Apr 22, 2021	41.48	41.63	40.74	41.29
2313	NASDAQ	FWONA	Wed, Apr 21, 2021	39.90	41.45	39.69	41.35
2312	NASDAQ	FWONA	Tue, Apr 20, 2021	39.69	40.39	39.34	39.96
2311	NASDAQ	FWONA	Mon, Apr 19, 2021	38.91	40.06	38.91	39.83
2310	NASDAQ	FWONA	Fri, Apr 16, 2021	38.59	39.40	38.59	39.01
2309	NASDAQ	FWONA	Thu, Apr 15, 2021	38.28	38.98	38.21	38.72
2308	NASDAQ	FWONA	Wed, Apr 14, 2021	38.21	38.95	38.15	38.31
2307	NASDAQ	FWONA	Tue, Apr 13, 2021	38.01	38.43	37.50	38.35
2306	NASDAQ	FWONA	Mon, Apr 12, 2021	39.19	39.19	38.00	38.06
2305	NASDAQ	FWONA	Fri, Apr 9, 2021	39.29	39.63	39.14	39.31
2304	NASDAQ	FWONA	Thu, Apr 8, 2021	39.69	39.79	39.16	39.42
2303	NASDAQ	FWONA	Wed, Apr 7, 2021	38.78	39.62	38.78	39.62
2302	NASDAQ	FWONA	Tue, Apr 6, 2021	38.43	39.00	38.16	38.72
2301	NASDAQ	FWONA	Mon, Apr 5, 2021	39.19	39.19	37.93	38.39
2300	NASDAQ	FWONA	Thu, Apr 1, 2021	37.44	37.91	36.85	37.79
2299	NASDAQ	FWONA	Wed, Mar 31, 2021	37.41	37.97	37.21	37.35
2298	NASDAQ	FWONA	Tue, Mar 30, 2021	36.53	37.40	36.47	37.25
2297	NASDAQ	FWONA	Mon, Mar 29, 2021	37.00	37.53	36.39	36.50
2296	NASDAQ	FWONA	Fri, Mar 26, 2021	37.18	37.50	35.82	36.97
2295	NASDAQ	FWONA	Thu, Mar 25, 2021	37.09	38.11	36.06	36.82
2294	NASDAQ	FWONA	Wed, Mar 24, 2021	39.09	39.20	37.13	37.22
2293	NASDAQ	FWONA	Tue, Mar 23, 2021	39.82	39.97	38.89	39.01
2292	NASDAQ	FWONA	Mon, Mar 22, 2021	39.56	40.73	39.56	40.13
2291	NASDAQ	FWONA	Fri, Mar 19, 2021	40.70	41.02	39.83	39.90
2290	NASDAQ	FWONA	Thu, Mar 18, 2021	41.37	41.89	40.52	40.74
2289	NASDAQ	FWONA	Wed, Mar 17, 2021	41.21	41.75	40.73	41.75
2288	NASDAQ	FWONA	Tue, Mar 16, 2021	40.63	41.85	40.63	41.34
2287	NASDAQ	FWONA	Mon, Mar 15, 2021	40.64	41.00	39.83	40.73
2286	NASDAQ	FWONA	Fri, Mar 12, 2021	40.53	41.42	40.34	40.44
2285	NASDAQ	FWONA	Thu, Mar 11, 2021	39.79	40.86	39.27	40.58
2284	NASDAQ	FWONA	Wed, Mar 10, 2021	40.33	40.50	39.41	39.59
2283	NASDAQ	FWONA	Tue, Mar 9, 2021	40.13	40.41	39.10	39.92
2282	NASDAQ	FWONA	Mon, Mar 8, 2021	39.09	40.14	38.40	39.58
2281	NASDAQ	FWONA	Fri, Mar 5, 2021	38.31	38.81	37.09	38.06
2280	NASDAQ	FWONA	Thu, Mar 4, 2021	39.08	39.61	37.78	38.07
2279	NASDAQ	FWONA	Wed, Mar 3, 2021	38.23	39.12	37.64	38.49
2278	NASDAQ	FWONA	Tue, Mar 2, 2021	38.82	39.12	37.97	38.30
2277	NASDAQ	FWONA	Mon, Mar 1, 2021	38.69	39.47	38.04	38.63
2276	NASDAQ	FWONA	Fri, Feb 26, 2021	37.75	38.96	37.41	37.89
2275	NASDAQ	FWONA	Thu, Feb 25, 2021	39.34	39.85	37.78	38.07
2274	NASDAQ	FWONA	Wed, Feb 24, 2021	40.06	40.42	39.31	39.47
2273	NASDAQ	FWONA	Tue, Feb 23, 2021	40.07	41.40	39.60	40.10
2272	NASDAQ	FWONA	Mon, Feb 22, 2021	39.67	40.28	39.24	40.11
2271	NASDAQ	FWONA	Fri, Feb 19, 2021	39.15	39.76	38.53	39.56
2270	NASDAQ	FWONA	Thu, Feb 18, 2021	39.45	39.80	38.84	38.96
2269	NASDAQ	FWONA	Wed, Feb 17, 2021	39.24	39.98	38.95	39.64
2268	NASDAQ	FWONA	Tue, Feb 16, 2021	39.80	40.38	39.55	39.65
2267	NASDAQ	FWONA	Fri, Feb 12, 2021	40.00	40.16	39.58	40.14
2266	NASDAQ	FWONA	Thu, Feb 11, 2021	40.00	40.27	39.78	40.15
2265	NASDAQ	FWONA	Wed, Feb 10, 2021	40.08	40.18	39.22	39.91
2264	NASDAQ	FWONA	Tue, Feb 9, 2021	39.55	40.16	39.33	40.01
2263	NASDAQ	FWONA	Mon, Feb 8, 2021	39.02	39.75	38.93	39.68
2262	NASDAQ	FWONA	Fri, Feb 5, 2021	38.57	39.25	38.38	38.96
2261	NASDAQ	FWONA	Thu, Feb 4, 2021	37.80	38.44	37.41	38.37
2260	NASDAQ	FWONA	Wed, Feb 3, 2021	37.91	38.31	37.20	38.08
2259	NASDAQ	FWONA	Tue, Feb 2, 2021	37.51	38.43	37.33	37.89
2258	NASDAQ	FWONA	Mon, Feb 1, 2021	35.76	37.41	35.76	37.13
2257	NASDAQ	FWONA	Fri, Jan 29, 2021	35.57	35.84	34.88	35.42
2256	NASDAQ	FWONA	Thu, Jan 28, 2021	35.96	36.09	35.08	35.87
2255	NASDAQ	FWONA	Wed, Jan 27, 2021	36.76	37.18	34.93	35.71
2254	NASDAQ	FWONA	Tue, Jan 26, 2021	37.04	37.69	36.66	37.22
2253	NASDAQ	FWONA	Mon, Jan 25, 2021	35.98	37.07	35.51	36.93
2252	NASDAQ	FWONA	Fri, Jan 22, 2021	35.93	36.06	35.21	35.83
2251	NASDAQ	FWONA	Thu, Jan 21, 2021	36.55	36.98	35.85	36.05
2250	NASDAQ	FWONA	Wed, Jan 20, 2021	35.91	36.91	35.86	36.59
2249	NASDAQ	FWONA	Tue, Jan 19, 2021	34.74	35.57	34.49	35.47
2248	NASDAQ	FWONA	Fri, Jan 15, 2021	35.02	35.04	33.78	34.88
2247	NASDAQ	FWONA	Thu, Jan 14, 2021	35.03	36.22	34.62	34.72
2246	NASDAQ	FWONA	Wed, Jan 13, 2021	35.17	35.80	34.72	34.80
2245	NASDAQ	FWONA	Tue, Jan 12, 2021	35.84	36.52	35.14	35.18
2244	NASDAQ	FWONA	Mon, Jan 11, 2021	36.35	36.78	35.43	35.71
2243	NASDAQ	FWONA	Fri, Jan 8, 2021	36.69	37.59	36.57	36.77
2242	NASDAQ	FWONA	Thu, Jan 7, 2021	36.34	36.89	35.07	36.66
2241	NASDAQ	FWONA	Wed, Jan 6, 2021	36.01	36.55	35.49	36.29
2240	NASDAQ	FWONA	Tue, Jan 5, 2021	35.81	36.44	35.68	35.83
2239	NASDAQ	FWONA	Mon, Jan 4, 2021	37.14	37.35	35.50	36.01
2238	NASDAQ	FWONA	Thu, Dec 31, 2020	37.87	38.45	37.02	37.12
2237	NASDAQ	FWONA	Wed, Dec 30, 2020	38.40	38.70	37.91	37.91
2236	NASDAQ	FWONA	Tue, Dec 29, 2020	38.03	38.45	37.36	38.33
2235	NASDAQ	FWONA	Mon, Dec 28, 2020	37.32	38.44	37.08	38.25
2234	NASDAQ	FWONA	Thu, Dec 24, 2020	36.91	37.18	36.63	37.18
2233	NASDAQ	FWONA	Wed, Dec 23, 2020	36.11	37.33	35.72	36.90
2232	NASDAQ	FWONA	Tue, Dec 22, 2020	36.36	36.75	35.25	35.63
2231	NASDAQ	FWONA	Mon, Dec 21, 2020	36.64	36.68	35.97	36.26
2230	NASDAQ	FWONA	Fri, Dec 18, 2020	37.30	37.52	36.65	37.11
2229	NASDAQ	FWONA	Thu, Dec 17, 2020	36.97	37.54	36.49	37.41
2228	NASDAQ	FWONA	Wed, Dec 16, 2020	37.58	37.64	36.69	36.77
2227	NASDAQ	FWONA	Tue, Dec 15, 2020	38.13	38.13	37.00	37.67
2226	NASDAQ	FWONA	Mon, Dec 14, 2020	38.29	38.83	37.81	37.93
2225	NASDAQ	FWONA	Fri, Dec 11, 2020	38.31	38.80	38.04	38.08
2224	NASDAQ	FWONA	Thu, Dec 10, 2020	38.53	38.67	37.87	38.32
2223	NASDAQ	FWONA	Wed, Dec 9, 2020	39.46	39.46	37.79	38.34
2222	NASDAQ	FWONA	Tue, Dec 8, 2020	38.92	39.37	38.74	39.00
2221	NASDAQ	FWONA	Mon, Dec 7, 2020	38.40	39.09	38.01	38.90
2220	NASDAQ	FWONA	Fri, Dec 4, 2020	39.08	39.35	38.29	38.40
2219	NASDAQ	FWONA	Thu, Dec 3, 2020	38.92	39.38	38.61	38.89
2218	NASDAQ	FWONA	Wed, Dec 2, 2020	37.87	39.04	37.83	38.87
2217	NASDAQ	FWONA	Tue, Dec 1, 2020	37.37	38.09	37.24	37.99
2216	NASDAQ	FWONA	Mon, Nov 30, 2020	37.46	37.46	36.39	36.97
2215	NASDAQ	FWONA	Fri, Nov 27, 2020	37.30	37.96	36.96	37.50
2214	NASDAQ	FWONA	Wed, Nov 25, 2020	37.79	37.81	36.18	37.15
2213	NASDAQ	FWONA	Tue, Nov 24, 2020	37.45	38.29	37.25	37.31
2212	NASDAQ	FWONA	Mon, Nov 23, 2020	36.58	37.51	36.45	37.16
2211	NASDAQ	FWONA	Fri, Nov 20, 2020	36.67	36.67	35.92	36.27
2210	NASDAQ	FWONA	Thu, Nov 19, 2020	36.79	36.99	36.00	36.57
2209	NASDAQ	FWONA	Wed, Nov 18, 2020	37.61	37.97	36.83	36.95
2208	NASDAQ	FWONA	Tue, Nov 17, 2020	36.68	37.83	36.68	37.47
2207	NASDAQ	FWONA	Mon, Nov 16, 2020	37.67	37.90	36.37	37.16
2206	NASDAQ	FWONA	Fri, Nov 13, 2020	36.27	37.37	36.25	37.10
2205	NASDAQ	FWONA	Thu, Nov 12, 2020	36.15	37.05	36.14	36.20
2204	NASDAQ	FWONA	Wed, Nov 11, 2020	37.38	37.38	35.91	36.27
2203	NASDAQ	FWONA	Tue, Nov 10, 2020	36.42	37.73	36.42	36.82
2202	NASDAQ	FWONA	Mon, Nov 9, 2020	36.53	39.04	36.36	36.68
2201	NASDAQ	FWONA	Fri, Nov 6, 2020	35.19	35.56	34.47	35.56
2200	NASDAQ	FWONA	Thu, Nov 5, 2020	31.81	35.45	31.81	35.36
2199	NASDAQ	FWONA	Wed, Nov 4, 2020	33.40	35.08	33.32	34.91
2198	NASDAQ	FWONA	Tue, Nov 3, 2020	32.88	33.68	32.59	33.54
2197	NASDAQ	FWONA	Mon, Nov 2, 2020	32.79	33.27	32.20	32.47
2196	NASDAQ	FWONA	Fri, Oct 30, 2020	32.82	32.82	31.94	32.54
2195	NASDAQ	FWONA	Thu, Oct 29, 2020	32.16	32.80	31.76	32.53
2194	NASDAQ	FWONA	Wed, Oct 28, 2020	32.04	32.65	31.82	32.15
2193	NASDAQ	FWONA	Tue, Oct 27, 2020	32.29	32.60	32.13	32.37
2192	NASDAQ	FWONA	Mon, Oct 26, 2020	33.48	33.48	32.28	32.35
2191	NASDAQ	FWONA	Fri, Oct 23, 2020	33.46	34.02	33.15	33.84
2190	NASDAQ	FWONA	Thu, Oct 22, 2020	32.74	33.57	32.74	33.29
2189	NASDAQ	FWONA	Wed, Oct 21, 2020	32.36	32.83	32.24	32.58
2188	NASDAQ	FWONA	Tue, Oct 20, 2020	32.02	32.68	32.02	32.21
2187	NASDAQ	FWONA	Mon, Oct 19, 2020	32.68	33.21	31.88	31.91
2186	NASDAQ	FWONA	Fri, Oct 16, 2020	32.50	32.99	32.50	32.58
2185	NASDAQ	FWONA	Thu, Oct 15, 2020	32.35	32.73	32.18	32.62
2184	NASDAQ	FWONA	Wed, Oct 14, 2020	33.19	33.69	32.78	32.90
2183	NASDAQ	FWONA	Tue, Oct 13, 2020	33.93	34.11	33.03	33.19
2182	NASDAQ	FWONA	Mon, Oct 12, 2020	33.54	34.01	33.41	34.00
2181	NASDAQ	FWONA	Fri, Oct 9, 2020	34.09	34.20	33.50	33.51
2180	NASDAQ	FWONA	Thu, Oct 8, 2020	34.32	34.32	33.77	33.86
2179	NASDAQ	FWONA	Wed, Oct 7, 2020	34.25	34.51	33.53	34.14
2178	NASDAQ	FWONA	Tue, Oct 6, 2020	33.80	34.31	33.66	33.79
2177	NASDAQ	FWONA	Mon, Oct 5, 2020	33.52	33.95	33.21	33.78
2176	NASDAQ	FWONA	Fri, Oct 2, 2020	33.28	34.01	33.05	33.47
2175	NASDAQ	FWONA	Thu, Oct 1, 2020	33.22	33.92	33.18	33.55
2174	NASDAQ	FWONA	Wed, Sep 30, 2020	32.32	33.64	31.92	32.75
2173	NASDAQ	FWONA	Tue, Sep 29, 2020	32.34	32.34	31.53	31.91
2172	NASDAQ	FWONA	Mon, Sep 28, 2020	32.30	32.61	32.17	32.29
2171	NASDAQ	FWONA	Fri, Sep 25, 2020	31.54	32.14	31.24	31.89
2170	NASDAQ	FWONA	Thu, Sep 24, 2020	31.22	31.92	31.08	31.50
2169	NASDAQ	FWONA	Wed, Sep 23, 2020	31.21	31.97	30.99	31.33
2168	NASDAQ	FWONA	Tue, Sep 22, 2020	31.79	32.10	31.42	31.55
2167	NASDAQ	FWONA	Mon, Sep 21, 2020	30.85	31.71	30.50	31.63
2166	NASDAQ	FWONA	Fri, Sep 18, 2020	33.52	33.52	31.76	32.01
2165	NASDAQ	FWONA	Thu, Sep 17, 2020	33.60	33.79	33.20	33.50
2164	NASDAQ	FWONA	Wed, Sep 16, 2020	33.58	34.06	33.58	33.87
2163	NASDAQ	FWONA	Tue, Sep 15, 2020	34.00	34.00	33.18	33.49
2162	NASDAQ	FWONA	Mon, Sep 14, 2020	33.15	34.72	33.09	33.63
2161	NASDAQ	FWONA	Fri, Sep 11, 2020	33.21	33.46	32.55	32.99
2160	NASDAQ	FWONA	Thu, Sep 10, 2020	33.74	34.31	33.03	33.11
2159	NASDAQ	FWONA	Wed, Sep 9, 2020	34.24	34.32	33.37	33.46
2158	NASDAQ	FWONA	Tue, Sep 8, 2020	34.19	34.80	33.93	34.08
2157	NASDAQ	FWONA	Fri, Sep 4, 2020	34.98	35.21	34.16	34.41
2156	NASDAQ	FWONA	Thu, Sep 3, 2020	35.08	35.38	34.20	34.67
2155	NASDAQ	FWONA	Wed, Sep 2, 2020	35.08	35.21	34.88	35.07
2154	NASDAQ	FWONA	Tue, Sep 1, 2020	35.16	35.71	34.88	35.09
2153	NASDAQ	FWONA	Mon, Aug 31, 2020	36.42	36.42	35.34	35.36
2152	NASDAQ	FWONA	Fri, Aug 28, 2020	36.58	36.90	36.24	36.48
2151	NASDAQ	FWONA	Thu, Aug 27, 2020	36.74	37.02	36.27	36.39
2150	NASDAQ	FWONA	Wed, Aug 26, 2020	36.73	37.10	36.45	36.57
2149	NASDAQ	FWONA	Tue, Aug 25, 2020	36.23	36.85	36.23	36.72
2148	NASDAQ	FWONA	Mon, Aug 24, 2020	34.69	36.13	34.55	36.11
2147	NASDAQ	FWONA	Fri, Aug 21, 2020	34.70	35.02	34.39	34.54
2146	NASDAQ	FWONA	Thu, Aug 20, 2020	34.19	35.00	34.00	34.84
2145	NASDAQ	FWONA	Wed, Aug 19, 2020	34.36	35.07	34.28	34.34
2144	NASDAQ	FWONA	Tue, Aug 18, 2020	34.67	34.67	33.95	34.29
2143	NASDAQ	FWONA	Mon, Aug 17, 2020	34.61	34.80	33.78	34.68
2142	NASDAQ	FWONA	Fri, Aug 14, 2020	34.44	35.19	34.11	34.54
2141	NASDAQ	FWONA	Thu, Aug 13, 2020	34.66	34.99	34.11	34.45
2140	NASDAQ	FWONA	Wed, Aug 12, 2020	35.25	35.68	34.51	34.83
2139	NASDAQ	FWONA	Tue, Aug 11, 2020	33.72	35.80	32.65	35.01
2138	NASDAQ	FWONA	Mon, Aug 10, 2020	33.48	33.79	31.81	33.63
2137	NASDAQ	FWONA	Fri, Aug 7, 2020	34.00	34.05	33.36	33.80
2136	NASDAQ	FWONA	Thu, Aug 6, 2020	32.99	34.50	32.92	34.33
2135	NASDAQ	FWONA	Wed, Aug 5, 2020	33.49	33.96	33.29	33.32
2134	NASDAQ	FWONA	Tue, Aug 4, 2020	33.07	34.13	33.07	33.34
2133	NASDAQ	FWONA	Mon, Aug 3, 2020	32.36	33.55	32.15	33.53
2132	NASDAQ	FWONA	Fri, Jul 31, 2020	32.51	32.63	31.91	32.34
2131	NASDAQ	FWONA	Thu, Jul 30, 2020	31.54	32.88	31.54	32.50
2130	NASDAQ	FWONA	Wed, Jul 29, 2020	32.11	32.38	31.92	32.00
2129	NASDAQ	FWONA	Tue, Jul 28, 2020	32.19	32.39	31.94	31.97
2128	NASDAQ	FWONA	Mon, Jul 27, 2020	32.36	32.44	31.63	32.22
2127	NASDAQ	FWONA	Fri, Jul 24, 2020	32.03	32.27	31.73	32.16
2126	NASDAQ	FWONA	Thu, Jul 23, 2020	32.23	32.74	31.46	32.14
2125	NASDAQ	FWONA	Wed, Jul 22, 2020	31.97	32.74	31.76	32.24
2124	NASDAQ	FWONA	Tue, Jul 21, 2020	33.00	33.44	32.03	32.08
2123	NASDAQ	FWONA	Mon, Jul 20, 2020	32.72	32.78	32.04	32.62
2122	NASDAQ	FWONA	Fri, Jul 17, 2020	32.78	33.27	32.48	32.76
2121	NASDAQ	FWONA	Thu, Jul 16, 2020	32.44	34.05	30.82	32.82
2120	NASDAQ	FWONA	Wed, Jul 15, 2020	32.16	32.88	31.97	32.74
2119	NASDAQ	FWONA	Tue, Jul 14, 2020	30.25	31.59	29.82	31.50
2118	NASDAQ	FWONA	Mon, Jul 13, 2020	31.13	31.93	30.13	30.24
2117	NASDAQ	FWONA	Fri, Jul 10, 2020	30.53	31.09	30.27	30.98
2116	NASDAQ	FWONA	Thu, Jul 9, 2020	30.12	30.64	29.71	30.60
2115	NASDAQ	FWONA	Wed, Jul 8, 2020	29.37	30.40	28.83	30.22
2114	NASDAQ	FWONA	Tue, Jul 7, 2020	28.91	30.37	28.68	29.45
2113	NASDAQ	FWONA	Mon, Jul 6, 2020	29.98	29.98	28.44	29.28
2112	NASDAQ	FWONA	Thu, Jul 2, 2020	29.98	30.13	29.43	29.61
2111	NASDAQ	FWONA	Wed, Jul 1, 2020	28.59	30.19	28.59	29.38
2110	NASDAQ	FWONA	Tue, Jun 30, 2020	28.91	29.30	28.40	28.52
2109	NASDAQ	FWONA	Mon, Jun 29, 2020	26.68	29.10	26.68	29.03
2108	NASDAQ	FWONA	Fri, Jun 26, 2020	26.98	28.24	26.96	27.90
2107	NASDAQ	FWONA	Thu, Jun 25, 2020	28.10	28.53	27.74	28.31
2106	NASDAQ	FWONA	Wed, Jun 24, 2020	29.07	29.07	27.61	28.60
2105	NASDAQ	FWONA	Tue, Jun 23, 2020	29.73	29.82	29.11	29.64
2104	NASDAQ	FWONA	Mon, Jun 22, 2020	30.30	30.49	29.07	29.41
2103	NASDAQ	FWONA	Fri, Jun 19, 2020	31.98	31.98	30.15	30.47
2102	NASDAQ	FWONA	Thu, Jun 18, 2020	32.05	33.02	31.24	31.36
2101	NASDAQ	FWONA	Wed, Jun 17, 2020	33.09	33.70	32.00	32.13
2100	NASDAQ	FWONA	Tue, Jun 16, 2020	34.09	34.14	32.34	32.84
2099	NASDAQ	FWONA	Mon, Jun 15, 2020	32.03	33.52	31.80	33.05
2098	NASDAQ	FWONA	Fri, Jun 12, 2020	32.03	33.44	31.80	33.03
2097	NASDAQ	FWONA	Thu, Jun 11, 2020	33.67	33.67	31.19	31.30
2096	NASDAQ	FWONA	Wed, Jun 10, 2020	34.15	34.66	32.95	34.17
2095	NASDAQ	FWONA	Tue, Jun 9, 2020	35.34	35.34	34.04	34.08
2094	NASDAQ	FWONA	Mon, Jun 8, 2020	35.84	36.43	34.97	35.90
2093	NASDAQ	FWONA	Fri, Jun 5, 2020	35.74	35.96	34.14	34.54
2092	NASDAQ	FWONA	Thu, Jun 4, 2020	34.31	34.98	34.03	34.27
2091	NASDAQ	FWONA	Wed, Jun 3, 2020	34.29	35.28	34.24	34.53
2090	NASDAQ	FWONA	Tue, Jun 2, 2020	33.68	34.43	33.62	33.88
2089	NASDAQ	FWONA	Mon, Jun 1, 2020	34.39	34.40	33.18	33.52
2088	NASDAQ	FWONA	Fri, May 29, 2020	33.27	33.92	32.54	33.05
2087	NASDAQ	FWONA	Thu, May 28, 2020	34.83	35.66	32.74	32.85
2086	NASDAQ	FWONA	Wed, May 27, 2020	33.76	34.46	31.58	33.76
2085	NASDAQ	FWONA	Tue, May 26, 2020	31.47	32.28	30.89	31.02
2084	NASDAQ	FWONA	Fri, May 22, 2020	29.75	30.31	29.39	30.24
2083	NASDAQ	FWONA	Thu, May 21, 2020	30.52	30.52	29.64	29.64
2082	NASDAQ	FWONA	Wed, May 20, 2020	31.07	31.48	30.28	30.52
2081	NASDAQ	FWONA	Tue, May 19, 2020	30.58	31.41	30.10	30.46
2080	NASDAQ	FWONA	Mon, May 18, 2020	29.10	30.90	29.10	30.39
2079	NASDAQ	FWONA	Fri, May 15, 2020	27.47	28.11	27.12	27.98
2078	NASDAQ	FWONA	Thu, May 14, 2020	25.59	27.67	25.41	27.62
2077	NASDAQ	FWONA	Wed, May 13, 2020	27.17	27.37	25.57	26.09
2076	NASDAQ	FWONA	Tue, May 12, 2020	27.83	28.64	27.19	27.33
2075	NASDAQ	FWONA	Mon, May 11, 2020	28.01	28.53	27.43	27.71
2074	NASDAQ	FWONA	Fri, May 8, 2020	28.63	29.26	28.17	28.57
2073	NASDAQ	FWONA	Thu, May 7, 2020	29.70	30.10	27.95	28.01
2072	NASDAQ	FWONA	Wed, May 6, 2020	29.08	29.64	28.13	28.93
2071	NASDAQ	FWONA	Tue, May 5, 2020	29.63	29.82	28.58	28.96
2070	NASDAQ	FWONA	Mon, May 4, 2020	27.99	29.16	27.87	29.08
2069	NASDAQ	FWONA	Fri, May 1, 2020	29.10	29.27	27.65	28.59
2068	NASDAQ	FWONA	Thu, Apr 30, 2020	29.31	29.69	27.99	29.56
2067	NASDAQ	FWONA	Wed, Apr 29, 2020	28.74	29.87	28.58	29.67
2066	NASDAQ	FWONA	Tue, Apr 28, 2020	28.03	28.93	27.11	27.63
2065	NASDAQ	FWONA	Mon, Apr 27, 2020	25.51	27.72	25.41	27.38
2064	NASDAQ	FWONA	Fri, Apr 24, 2020	26.08	26.08	24.74	25.46
2063	NASDAQ	FWONA	Thu, Apr 23, 2020	23.66	27.21	23.66	25.45
2062	NASDAQ	FWONA	Wed, Apr 22, 2020	23.61	23.87	22.88	23.32
2061	NASDAQ	FWONA	Tue, Apr 21, 2020	22.42	23.67	22.12	23.31
2060	NASDAQ	FWONA	Mon, Apr 20, 2020	22.52	23.80	22.33	23.31
2059	NASDAQ	FWONA	Fri, Apr 17, 2020	21.37	23.43	21.37	23.15
2058	NASDAQ	FWONA	Thu, Apr 16, 2020	22.04	22.04	20.69	20.81
2057	NASDAQ	FWONA	Wed, Apr 15, 2020	22.58	22.58	21.90	22.03
2056	NASDAQ	FWONA	Tue, Apr 14, 2020	23.14	23.48	22.69	23.22
2055	NASDAQ	FWONA	Mon, Apr 13, 2020	21.99	22.83	21.52	22.67
2054	NASDAQ	FWONA	Thu, Apr 9, 2020	22.52	23.39	22.31	23.24
2053	NASDAQ	FWONA	Wed, Apr 8, 2020	20.98	22.08	20.40	21.81
2052	NASDAQ	FWONA	Tue, Apr 7, 2020	22.18	22.28	20.40	20.52
2051	NASDAQ	FWONA	Mon, Apr 6, 2020	21.24	22.25	20.92	21.18
2050	NASDAQ	FWONA	Fri, Apr 3, 2020	22.67	22.92	19.43	20.14
2049	NASDAQ	FWONA	Thu, Apr 2, 2020	22.35	23.34	21.50	22.68
2048	NASDAQ	FWONA	Wed, Apr 1, 2020	24.20	24.21	21.87	22.53
2047	NASDAQ	FWONA	Tue, Mar 31, 2020	24.50	25.64	23.92	25.23
2046	NASDAQ	FWONA	Mon, Mar 30, 2020	25.68	25.68	23.56	24.40
2045	NASDAQ	FWONA	Fri, Mar 27, 2020	23.46	25.33	23.07	25.07
2044	NASDAQ	FWONA	Thu, Mar 26, 2020	23.64	25.57	23.64	24.63
2043	NASDAQ	FWONA	Wed, Mar 25, 2020	21.84	24.52	21.77	23.33
2042	NASDAQ	FWONA	Tue, Mar 24, 2020	19.76	21.85	19.76	21.63
2041	NASDAQ	FWONA	Mon, Mar 23, 2020	19.96	20.23	18.35	19.30
2040	NASDAQ	FWONA	Fri, Mar 20, 2020	20.53	22.91	20.17	20.38
2039	NASDAQ	FWONA	Thu, Mar 19, 2020	17.17	22.08	16.93	20.46
2038	NASDAQ	FWONA	Wed, Mar 18, 2020	17.57	19.36	16.49	17.67
2037	NASDAQ	FWONA	Tue, Mar 17, 2020	19.62	20.83	16.97	18.89
2036	NASDAQ	FWONA	Mon, Mar 16, 2020	23.06	23.17	18.32	19.17
2035	NASDAQ	FWONA	Fri, Mar 13, 2020	24.85	25.63	23.01	25.26
2034	NASDAQ	FWONA	Thu, Mar 12, 2020	25.16	25.95	22.07	23.58
2033	NASDAQ	FWONA	Wed, Mar 11, 2020	28.65	28.89	26.48	26.75
2032	NASDAQ	FWONA	Tue, Mar 10, 2020	28.95	29.82	27.12	29.48
2031	NASDAQ	FWONA	Mon, Mar 9, 2020	31.64	31.97	28.34	28.50
2030	NASDAQ	FWONA	Fri, Mar 6, 2020	32.37	33.57	32.37	33.14
2029	NASDAQ	FWONA	Thu, Mar 5, 2020	35.42	35.56	33.29	33.37
2028	NASDAQ	FWONA	Wed, Mar 4, 2020	35.99	36.02	34.87	35.83
2027	NASDAQ	FWONA	Tue, Mar 3, 2020	35.68	36.92	34.82	35.47
2026	NASDAQ	FWONA	Mon, Mar 2, 2020	36.69	37.15	34.71	35.64
2025	NASDAQ	FWONA	Fri, Feb 28, 2020	34.64	36.90	34.64	36.64
2024	NASDAQ	FWONA	Thu, Feb 27, 2020	35.79	37.10	34.64	35.52
2023	NASDAQ	FWONA	Wed, Feb 26, 2020	39.41	40.52	36.80	36.90
2022	NASDAQ	FWONA	Tue, Feb 25, 2020	42.15	42.15	39.58	39.58
2021	NASDAQ	FWONA	Mon, Feb 24, 2020	41.76	42.27	39.93	41.96
2020	NASDAQ	FWONA	Fri, Feb 21, 2020	43.06	43.37	42.60	42.72
2019	NASDAQ	FWONA	Thu, Feb 20, 2020	43.43	43.43	42.70	43.17
2018	NASDAQ	FWONA	Wed, Feb 19, 2020	43.06	43.72	42.58	43.35
2017	NASDAQ	FWONA	Tue, Feb 18, 2020	43.20	43.38	42.72	42.97
2016	NASDAQ	FWONA	Fri, Feb 14, 2020	43.82	43.93	43.22	43.28
2015	NASDAQ	FWONA	Thu, Feb 13, 2020	43.58	44.34	43.46	43.63
2014	NASDAQ	FWONA	Wed, Feb 12, 2020	44.24	44.24	43.68	43.73
2013	NASDAQ	FWONA	Tue, Feb 11, 2020	44.03	44.27	43.61	44.12
2012	NASDAQ	FWONA	Mon, Feb 10, 2020	43.14	43.95	43.14	43.95
2011	NASDAQ	FWONA	Fri, Feb 7, 2020	43.81	44.10	43.10	43.24
2010	NASDAQ	FWONA	Thu, Feb 6, 2020	43.95	44.33	43.85	43.91
2009	NASDAQ	FWONA	Wed, Feb 5, 2020	44.31	44.32	43.68	43.84
2008	NASDAQ	FWONA	Tue, Feb 4, 2020	43.67	44.22	43.09	43.97
2007	NASDAQ	FWONA	Mon, Feb 3, 2020	43.78	44.37	43.24	43.28
2006	NASDAQ	FWONA	Fri, Jan 31, 2020	44.08	44.38	43.26	43.54
2005	NASDAQ	FWONA	Thu, Jan 30, 2020	43.03	44.21	43.03	44.00
2004	NASDAQ	FWONA	Wed, Jan 29, 2020	43.57	43.93	43.49	43.70
2003	NASDAQ	FWONA	Tue, Jan 28, 2020	43.89	44.31	43.58	43.69
2002	NASDAQ	FWONA	Mon, Jan 27, 2020	43.17	43.91	42.75	43.66
2001	NASDAQ	FWONA	Fri, Jan 24, 2020	44.69	44.69	43.47	43.78
2000	NASDAQ	FWONA	Thu, Jan 23, 2020	44.74	45.03	44.10	44.41
1999	NASDAQ	FWONA	Wed, Jan 22, 2020	45.00	45.46	45.00	45.03
1998	NASDAQ	FWONA	Tue, Jan 21, 2020	44.45	45.27	44.45	44.91
1997	NASDAQ	FWONA	Fri, Jan 17, 2020	44.44	44.87	44.14	44.63
1996	NASDAQ	FWONA	Thu, Jan 16, 2020	43.75	44.46	43.75	44.37
1995	NASDAQ	FWONA	Wed, Jan 15, 2020	43.59	44.06	43.47	43.63
1994	NASDAQ	FWONA	Tue, Jan 14, 2020	42.39	43.72	42.35	43.44
1993	NASDAQ	FWONA	Mon, Jan 13, 2020	42.47	42.74	41.95	42.48
1992	NASDAQ	FWONA	Fri, Jan 10, 2020	42.34	42.79	42.28	42.36
1991	NASDAQ	FWONA	Thu, Jan 9, 2020	42.25	42.67	42.25	42.42
1990	NASDAQ	FWONA	Wed, Jan 8, 2020	42.34	42.64	41.52	41.99
1989	NASDAQ	FWONA	Tue, Jan 7, 2020	42.86	43.12	42.26	42.28
1988	NASDAQ	FWONA	Mon, Jan 6, 2020	42.90	43.32	42.81	42.98
1987	NASDAQ	FWONA	Fri, Jan 3, 2020	42.68	43.28	42.68	42.95
1986	NASDAQ	FWONA	Thu, Jan 2, 2020	42.96	43.19	42.31	43.02
1985	NASDAQ	FWONA	Tue, Dec 31, 2019	42.37	42.91	42.26	42.78
1984	NASDAQ	FWONA	Mon, Dec 30, 2019	42.80	42.84	42.10	42.38
1983	NASDAQ	FWONA	Fri, Dec 27, 2019	42.86	42.99	42.81	42.95
1982	NASDAQ	FWONA	Thu, Dec 26, 2019	42.80	42.96	42.58	42.74
1981	NASDAQ	FWONA	Tue, Dec 24, 2019	42.56	42.74	42.38	42.72
1980	NASDAQ	FWONA	Mon, Dec 23, 2019	43.03	43.22	42.42	42.67
1979	NASDAQ	FWONA	Fri, Dec 20, 2019	43.03	43.20	42.55	42.82
1978	NASDAQ	FWONA	Thu, Dec 19, 2019	40.96	43.12	40.92	42.96
1977	NASDAQ	FWONA	Wed, Dec 18, 2019	41.19	41.19	40.64	40.95
1976	NASDAQ	FWONA	Tue, Dec 17, 2019	40.90	41.26	40.76	40.97
1975	NASDAQ	FWONA	Mon, Dec 16, 2019	40.74	41.50	40.64	40.81
1974	NASDAQ	FWONA	Fri, Dec 13, 2019	40.80	41.63	40.42	40.73
1973	NASDAQ	FWONA	Thu, Dec 12, 2019	42.00	42.31	40.73	40.80
1972	NASDAQ	FWONA	Wed, Dec 11, 2019	41.67	42.06	41.58	42.03
1971	NASDAQ	FWONA	Tue, Dec 10, 2019	41.56	41.79	41.38	41.64
1970	NASDAQ	FWONA	Mon, Dec 9, 2019	41.50	41.81	41.28	41.45
1969	NASDAQ	FWONA	Fri, Dec 6, 2019	41.86	42.10	41.36	41.49
1968	NASDAQ	FWONA	Thu, Dec 5, 2019	41.09	41.79	41.09	41.67
1967	NASDAQ	FWONA	Wed, Dec 4, 2019	41.15	41.51	40.73	40.97
1966	NASDAQ	FWONA	Tue, Dec 3, 2019	40.91	41.37	40.40	41.25
1965	NASDAQ	FWONA	Mon, Dec 2, 2019	42.05	42.05	41.22	41.32
1964	NASDAQ	FWONA	Fri, Nov 29, 2019	42.34	42.48	41.94	42.09
1963	NASDAQ	FWONA	Wed, Nov 27, 2019	42.23	42.52	41.85	42.23
1962	NASDAQ	FWONA	Tue, Nov 26, 2019	42.07	42.27	41.71	42.26
1961	NASDAQ	FWONA	Mon, Nov 25, 2019	41.06	41.94	41.06	41.86
1960	NASDAQ	FWONA	Fri, Nov 22, 2019	40.75	41.18	40.53	40.90
1959	NASDAQ	FWONA	Thu, Nov 21, 2019	41.85	41.85	40.64	40.80
1958	NASDAQ	FWONA	Wed, Nov 20, 2019	41.75	42.37	41.41	41.75
1957	NASDAQ	FWONA	Tue, Nov 19, 2019	41.19	41.95	41.19	41.90
1956	NASDAQ	FWONA	Mon, Nov 18, 2019	40.60	41.46	40.60	41.24
1955	NASDAQ	FWONA	Fri, Nov 15, 2019	40.15	40.98	39.89	40.53
1954	NASDAQ	FWONA	Thu, Nov 14, 2019	39.86	40.28	39.66	40.06
1953	NASDAQ	FWONA	Wed, Nov 13, 2019	40.24	40.87	39.69	39.94
1952	NASDAQ	FWONA	Tue, Nov 12, 2019	38.32	40.32	38.32	40.24
1951	NASDAQ	FWONA	Mon, Nov 11, 2019	37.14	39.75	35.88	39.54
1950	NASDAQ	FWONA	Fri, Nov 8, 2019	37.02	37.17	36.44	37.08
1949	NASDAQ	FWONA	Thu, Nov 7, 2019	37.79	37.79	36.87	36.97
1948	NASDAQ	FWONA	Wed, Nov 6, 2019	38.54	38.54	37.56	37.60
1947	NASDAQ	FWONA	Tue, Nov 5, 2019	38.20	38.64	37.52	38.55
1946	NASDAQ	FWONA	Mon, Nov 4, 2019	39.07	39.25	38.01	38.29
1945	NASDAQ	FWONA	Fri, Nov 1, 2019	39.67	39.67	38.47	38.83
1944	NASDAQ	FWONA	Thu, Oct 31, 2019	38.70	39.52	38.41	39.51
1943	NASDAQ	FWONA	Wed, Oct 30, 2019	38.46	38.72	37.97	38.66
1942	NASDAQ	FWONA	Tue, Oct 29, 2019	39.21	39.30	38.39	38.40
1941	NASDAQ	FWONA	Mon, Oct 28, 2019	38.71	39.52	38.71	39.33
1940	NASDAQ	FWONA	Fri, Oct 25, 2019	38.56	39.00	38.56	38.58
1939	NASDAQ	FWONA	Thu, Oct 24, 2019	38.68	38.82	38.18	38.62
1938	NASDAQ	FWONA	Wed, Oct 23, 2019	38.54	38.83	38.51	38.59
1937	NASDAQ	FWONA	Tue, Oct 22, 2019	38.68	38.88	38.53	38.62
1936	NASDAQ	FWONA	Mon, Oct 21, 2019	38.62	38.87	38.53	38.59
1935	NASDAQ	FWONA	Fri, Oct 18, 2019	38.55	38.69	38.33	38.58
1934	NASDAQ	FWONA	Thu, Oct 17, 2019	38.16	38.76	38.06	38.58
1933	NASDAQ	FWONA	Wed, Oct 16, 2019	38.08	38.23	37.74	38.00
1932	NASDAQ	FWONA	Tue, Oct 15, 2019	38.30	38.58	37.97	38.18
1931	NASDAQ	FWONA	Mon, Oct 14, 2019	38.42	38.57	38.14	38.19
1930	NASDAQ	FWONA	Fri, Oct 11, 2019	38.37	38.68	38.18	38.47
1929	NASDAQ	FWONA	Thu, Oct 10, 2019	38.04	38.50	38.01	38.01
1928	NASDAQ	FWONA	Wed, Oct 9, 2019	38.42	38.55	37.72	38.16
1927	NASDAQ	FWONA	Tue, Oct 8, 2019	38.32	38.46	37.60	37.97
1926	NASDAQ	FWONA	Mon, Oct 7, 2019	38.63	38.98	38.40	38.62
1925	NASDAQ	FWONA	Fri, Oct 4, 2019	38.13	38.78	38.13	38.69
1924	NASDAQ	FWONA	Thu, Oct 3, 2019	37.24	38.08	37.06	38.08
1923	NASDAQ	FWONA	Wed, Oct 2, 2019	37.51	37.97	36.91	37.29
1922	NASDAQ	FWONA	Tue, Oct 1, 2019	38.76	38.92	37.51	37.57
1921	NASDAQ	FWONA	Mon, Sep 30, 2019	37.73	38.78	37.73	38.69
1920	NASDAQ	FWONA	Fri, Sep 27, 2019	38.35	38.38	37.70	37.91
1919	NASDAQ	FWONA	Thu, Sep 26, 2019	38.43	38.60	38.12	38.40
1918	NASDAQ	FWONA	Wed, Sep 25, 2019	38.62	39.05	38.41	38.46
1917	NASDAQ	FWONA	Tue, Sep 24, 2019	39.30	39.62	38.59	38.62
1916	NASDAQ	FWONA	Mon, Sep 23, 2019	39.24	39.37	39.06	39.08
1915	NASDAQ	FWONA	Fri, Sep 20, 2019	38.52	39.41	38.31	39.06
1914	NASDAQ	FWONA	Thu, Sep 19, 2019	38.95	38.95	38.08	38.27
1913	NASDAQ	FWONA	Wed, Sep 18, 2019	39.01	39.80	38.38	38.76
1912	NASDAQ	FWONA	Tue, Sep 17, 2019	38.89	39.57	38.58	39.39
1911	NASDAQ	FWONA	Mon, Sep 16, 2019	39.33	39.33	38.75	38.98
1910	NASDAQ	FWONA	Fri, Sep 13, 2019	39.62	39.62	39.17	39.34
1909	NASDAQ	FWONA	Thu, Sep 12, 2019	39.18	39.88	39.18	39.66
1908	NASDAQ	FWONA	Wed, Sep 11, 2019	38.86	39.37	38.66	39.27
1907	NASDAQ	FWONA	Tue, Sep 10, 2019	39.66	39.66	38.42	38.83
1906	NASDAQ	FWONA	Mon, Sep 9, 2019	39.61	39.86	39.08	39.82
1905	NASDAQ	FWONA	Fri, Sep 6, 2019	39.65	39.86	39.46	39.61
1904	NASDAQ	FWONA	Thu, Sep 5, 2019	39.27	39.63	38.96	39.51
1903	NASDAQ	FWONA	Wed, Sep 4, 2019	39.13	39.51	39.01	39.13
1902	NASDAQ	FWONA	Tue, Sep 3, 2019	38.49	39.01	38.49	38.94
1901	NASDAQ	FWONA	Fri, Aug 30, 2019	37.87	38.74	37.70	38.69
1900	NASDAQ	FWONA	Thu, Aug 29, 2019	37.32	38.02	37.26	37.66
1899	NASDAQ	FWONA	Wed, Aug 28, 2019	37.38	37.38	36.89	36.97
1898	NASDAQ	FWONA	Tue, Aug 27, 2019	38.01	38.08	37.12	37.28
1897	NASDAQ	FWONA	Mon, Aug 26, 2019	37.07	37.63	36.97	37.54
1896	NASDAQ	FWONA	Fri, Aug 23, 2019	37.44	37.71	36.76	36.81
1895	NASDAQ	FWONA	Thu, Aug 22, 2019	38.99	38.99	37.58	37.61
1894	NASDAQ	FWONA	Wed, Aug 21, 2019	38.79	39.03	38.41	38.52
1893	NASDAQ	FWONA	Tue, Aug 20, 2019	38.36	38.69	38.06	38.55
1892	NASDAQ	FWONA	Mon, Aug 19, 2019	38.40	38.51	38.10	38.17
1891	NASDAQ	FWONA	Fri, Aug 16, 2019	37.68	38.35	37.68	38.01
1890	NASDAQ	FWONA	Thu, Aug 15, 2019	37.89	37.97	37.12	37.62
1889	NASDAQ	FWONA	Wed, Aug 14, 2019	36.91	37.67	36.77	37.12
1888	NASDAQ	FWONA	Tue, Aug 13, 2019	36.88	38.03	36.88	37.59
1887	NASDAQ	FWONA	Mon, Aug 12, 2019	37.87	38.28	36.84	36.91
1886	NASDAQ	FWONA	Fri, Aug 9, 2019	38.48	38.52	37.84	38.07
1885	NASDAQ	FWONA	Thu, Aug 8, 2019	37.26	38.43	36.72	38.24
1884	NASDAQ	FWONA	Wed, Aug 7, 2019	35.83	36.88	35.48	36.80
1883	NASDAQ	FWONA	Tue, Aug 6, 2019	35.23	36.17	34.89	36.02
1882	NASDAQ	FWONA	Mon, Aug 5, 2019	36.14	36.15	34.49	35.22
1881	NASDAQ	FWONA	Fri, Aug 2, 2019	36.74	36.96	36.22	36.72
1880	NASDAQ	FWONA	Thu, Aug 1, 2019	36.69	37.69	36.69	37.07
1879	NASDAQ	FWONA	Wed, Jul 31, 2019	37.06	37.06	36.32	36.63
1878	NASDAQ	FWONA	Tue, Jul 30, 2019	36.40	36.86	36.32	36.67
1877	NASDAQ	FWONA	Mon, Jul 29, 2019	36.71	36.74	36.33	36.56
1876	NASDAQ	FWONA	Fri, Jul 26, 2019	36.10	36.94	36.09	36.72
1875	NASDAQ	FWONA	Thu, Jul 25, 2019	36.18	36.42	35.94	36.17
1874	NASDAQ	FWONA	Wed, Jul 24, 2019	35.95	36.39	35.95	36.04
1873	NASDAQ	FWONA	Tue, Jul 23, 2019	36.01	36.13	35.57	35.95
1872	NASDAQ	FWONA	Mon, Jul 22, 2019	36.17	36.17	35.73	35.92
1871	NASDAQ	FWONA	Fri, Jul 19, 2019	36.27	36.38	35.67	35.67
1870	NASDAQ	FWONA	Thu, Jul 18, 2019	35.73	36.28	35.71	36.16
1869	NASDAQ	FWONA	Wed, Jul 17, 2019	35.98	36.21	35.59	35.87
1868	NASDAQ	FWONA	Tue, Jul 16, 2019	35.77	36.49	35.66	35.98
1867	NASDAQ	FWONA	Mon, Jul 15, 2019	35.56	35.80	35.50	35.76
1866	NASDAQ	FWONA	Fri, Jul 12, 2019	35.83	35.91	35.54	35.57
1865	NASDAQ	FWONA	Thu, Jul 11, 2019	35.64	35.88	35.46	35.54
1864	NASDAQ	FWONA	Wed, Jul 10, 2019	34.88	36.00	34.78	35.80
1863	NASDAQ	FWONA	Tue, Jul 9, 2019	34.10	34.81	34.10	34.78
1862	NASDAQ	FWONA	Mon, Jul 8, 2019	34.55	34.73	34.27	34.33
1861	NASDAQ	FWONA	Fri, Jul 5, 2019	34.82	35.01	34.60	34.79
1860	NASDAQ	FWONA	Wed, Jul 3, 2019	34.79	34.95	34.38	34.71
1859	NASDAQ	FWONA	Tue, Jul 2, 2019	34.82	34.94	34.50	34.79
1858	NASDAQ	FWONA	Mon, Jul 1, 2019	35.36	35.68	34.56	34.93
1857	NASDAQ	FWONA	Fri, Jun 28, 2019	34.34	35.13	33.88	35.04
1856	NASDAQ	FWONA	Thu, Jun 27, 2019	34.11	34.35	33.77	34.10
1855	NASDAQ	FWONA	Wed, Jun 26, 2019	34.37	34.53	33.72	33.81
1854	NASDAQ	FWONA	Tue, Jun 25, 2019	35.07	35.18	34.10	34.39
1853	NASDAQ	FWONA	Mon, Jun 24, 2019	35.57	35.65	34.99	35.16
1852	NASDAQ	FWONA	Fri, Jun 21, 2019	35.54	35.83	35.34	35.67
1851	NASDAQ	FWONA	Thu, Jun 20, 2019	35.90	36.05	35.35	35.73
1850	NASDAQ	FWONA	Wed, Jun 19, 2019	34.90	35.64	34.77	35.60
1849	NASDAQ	FWONA	Tue, Jun 18, 2019	35.33	35.49	34.91	34.96
1848	NASDAQ	FWONA	Mon, Jun 17, 2019	34.11	35.44	34.11	35.14
1847	NASDAQ	FWONA	Fri, Jun 14, 2019	35.28	35.28	34.45	34.57
1846	NASDAQ	FWONA	Thu, Jun 13, 2019	35.18	35.54	35.04	35.39
1845	NASDAQ	FWONA	Wed, Jun 12, 2019	35.37	35.37	34.90	35.00
1844	NASDAQ	FWONA	Tue, Jun 11, 2019	36.12	36.21	35.35	35.36
1843	NASDAQ	FWONA	Mon, Jun 10, 2019	36.33	36.33	35.86	36.02
1842	NASDAQ	FWONA	Fri, Jun 7, 2019	36.48	36.48	35.88	36.17
1841	NASDAQ	FWONA	Thu, Jun 6, 2019	35.56	36.56	35.56	36.32
1840	NASDAQ	FWONA	Wed, Jun 5, 2019	35.97	35.97	35.32	35.57
1839	NASDAQ	FWONA	Tue, Jun 4, 2019	35.45	35.83	34.79	35.77
1838	NASDAQ	FWONA	Mon, Jun 3, 2019	35.57	35.80	34.86	35.15
1837	NASDAQ	FWONA	Fri, May 31, 2019	34.40	35.64	34.17	35.59
1836	NASDAQ	FWONA	Thu, May 30, 2019	36.01	36.35	34.77	34.90
1835	NASDAQ	FWONA	Wed, May 29, 2019	36.15	36.38	35.68	36.01
1834	NASDAQ	FWONA	Tue, May 28, 2019	37.15	37.15	36.24	36.33
1833	NASDAQ	FWONA	Fri, May 24, 2019	36.23	36.51	36.00	36.48
1832	NASDAQ	FWONA	Thu, May 23, 2019	35.94	36.41	35.65	36.06
1831	NASDAQ	FWONA	Wed, May 22, 2019	36.24	36.55	36.10	36.26
1830	NASDAQ	FWONA	Tue, May 21, 2019	36.65	37.11	36.33	36.36
1829	NASDAQ	FWONA	Mon, May 20, 2019	36.20	36.96	36.13	36.65
1828	NASDAQ	FWONA	Fri, May 17, 2019	36.36	36.91	36.23	36.46
1827	NASDAQ	FWONA	Thu, May 16, 2019	36.48	36.92	36.31	36.69
1826	NASDAQ	FWONA	Wed, May 15, 2019	35.30	36.32	35.30	35.89
1825	NASDAQ	FWONA	Tue, May 14, 2019	35.92	36.30	35.66	35.79
1824	NASDAQ	FWONA	Mon, May 13, 2019	35.91	36.04	35.30	35.51
1823	NASDAQ	FWONA	Fri, May 10, 2019	37.00	37.41	35.38	36.74
1822	NASDAQ	FWONA	Thu, May 9, 2019	36.03	37.55	35.08	37.20
1821	NASDAQ	FWONA	Wed, May 8, 2019	36.14	36.82	35.63	36.04
1820	NASDAQ	FWONA	Tue, May 7, 2019	36.43	36.92	35.88	36.17
1819	NASDAQ	FWONA	Mon, May 6, 2019	36.75	37.06	36.69	36.75
1818	NASDAQ	FWONA	Fri, May 3, 2019	37.29	37.32	36.78	37.24
1817	NASDAQ	FWONA	Thu, May 2, 2019	36.05	36.95	35.83	36.95
1816	NASDAQ	FWONA	Wed, May 1, 2019	36.97	37.12	36.07	36.18
1815	NASDAQ	FWONA	Tue, Apr 30, 2019	36.76	36.94	36.05	36.90
1814	NASDAQ	FWONA	Mon, Apr 29, 2019	36.34	36.67	36.31	36.58
1813	NASDAQ	FWONA	Fri, Apr 26, 2019	35.42	36.46	35.26	36.39
1812	NASDAQ	FWONA	Thu, Apr 25, 2019	35.63	35.79	35.18	35.39
1811	NASDAQ	FWONA	Wed, Apr 24, 2019	35.89	36.09	35.63	35.67
1810	NASDAQ	FWONA	Tue, Apr 23, 2019	35.75	36.29	35.67	35.99
1809	NASDAQ	FWONA	Mon, Apr 22, 2019	35.82	35.94	35.52	35.60
1808	NASDAQ	FWONA	Thu, Apr 18, 2019	35.72	36.01	35.08	35.94
1807	NASDAQ	FWONA	Wed, Apr 17, 2019	35.73	36.16	35.39	35.59
1806	NASDAQ	FWONA	Tue, Apr 16, 2019	36.12	36.18	35.50	35.72
1805	NASDAQ	FWONA	Mon, Apr 15, 2019	35.62	36.01	35.31	35.93
1804	NASDAQ	FWONA	Fri, Apr 12, 2019	36.12	36.17	35.60	35.61
1803	NASDAQ	FWONA	Thu, Apr 11, 2019	35.50	36.05	35.06	35.91
1802	NASDAQ	FWONA	Wed, Apr 10, 2019	35.07	35.42	34.95	35.40
1801	NASDAQ	FWONA	Tue, Apr 9, 2019	34.69	35.41	34.60	35.01
1800	NASDAQ	FWONA	Mon, Apr 8, 2019	34.85	35.16	34.56	34.74
1799	NASDAQ	FWONA	Fri, Apr 5, 2019	34.33	35.16	34.29	35.00
1798	NASDAQ	FWONA	Thu, Apr 4, 2019	33.78	34.32	33.78	34.10
1797	NASDAQ	FWONA	Wed, Apr 3, 2019	33.52	34.18	33.24	33.82
1796	NASDAQ	FWONA	Tue, Apr 2, 2019	33.97	34.15	33.35	33.38
1795	NASDAQ	FWONA	Mon, Apr 1, 2019	33.39	33.97	33.29	33.84
1794	NASDAQ	FWONA	Fri, Mar 29, 2019	33.43	33.46	32.85	33.26
1793	NASDAQ	FWONA	Thu, Mar 28, 2019	33.49	33.77	33.32	33.39
1792	NASDAQ	FWONA	Wed, Mar 27, 2019	32.90	33.68	32.90	33.48
1791	NASDAQ	FWONA	Tue, Mar 26, 2019	32.49	33.05	32.30	32.86
1790	NASDAQ	FWONA	Mon, Mar 25, 2019	32.49	32.52	31.89	32.33
1789	NASDAQ	FWONA	Fri, Mar 22, 2019	33.67	33.67	32.49	32.55
1788	NASDAQ	FWONA	Thu, Mar 21, 2019	32.76	33.64	32.76	33.52
1787	NASDAQ	FWONA	Wed, Mar 20, 2019	32.87	33.02	32.54	32.80
1786	NASDAQ	FWONA	Tue, Mar 19, 2019	33.27	33.42	32.68	32.88
1785	NASDAQ	FWONA	Mon, Mar 18, 2019	33.26	33.49	33.02	33.18
1784	NASDAQ	FWONA	Fri, Mar 15, 2019	33.06	33.90	32.98	33.39
1783	NASDAQ	FWONA	Thu, Mar 14, 2019	32.95	33.21	32.41	32.96
1782	NASDAQ	FWONA	Wed, Mar 13, 2019	33.78	33.99	32.82	32.96
1781	NASDAQ	FWONA	Tue, Mar 12, 2019	33.17	33.93	32.96	33.57
1780	NASDAQ	FWONA	Mon, Mar 11, 2019	31.42	33.25	31.21	33.03
1779	NASDAQ	FWONA	Fri, Mar 8, 2019	31.63	32.04	31.18	31.41
1778	NASDAQ	FWONA	Thu, Mar 7, 2019	32.45	32.86	31.75	31.91
1777	NASDAQ	FWONA	Wed, Mar 6, 2019	31.93	32.62	31.93	32.59
1776	NASDAQ	FWONA	Tue, Mar 5, 2019	32.64	32.80	31.66	31.86
1775	NASDAQ	FWONA	Mon, Mar 4, 2019	32.26	32.93	31.90	32.65
1774	NASDAQ	FWONA	Fri, Mar 1, 2019	30.41	32.41	30.00	32.25
1773	NASDAQ	FWONA	Thu, Feb 28, 2019	29.37	30.25	28.47	30.04
1772	NASDAQ	FWONA	Wed, Feb 27, 2019	30.28	30.28	29.71	29.90
1771	NASDAQ	FWONA	Tue, Feb 26, 2019	30.38	30.53	30.07	30.29
1770	NASDAQ	FWONA	Mon, Feb 25, 2019	31.14	31.16	30.20	30.42
1769	NASDAQ	FWONA	Fri, Feb 22, 2019	30.23	31.17	30.23	31.01
1768	NASDAQ	FWONA	Thu, Feb 21, 2019	30.24	30.52	29.76	30.09
1767	NASDAQ	FWONA	Wed, Feb 20, 2019	29.47	30.43	29.29	30.40
1766	NASDAQ	FWONA	Tue, Feb 19, 2019	30.21	30.39	29.43	29.48
1765	NASDAQ	FWONA	Fri, Feb 15, 2019	30.07	30.43	29.79	30.18
1764	NASDAQ	FWONA	Thu, Feb 14, 2019	29.71	30.04	29.29	29.86
1763	NASDAQ	FWONA	Wed, Feb 13, 2019	29.94	30.16	29.44	29.67
1762	NASDAQ	FWONA	Tue, Feb 12, 2019	29.55	30.00	29.39	29.95
1761	NASDAQ	FWONA	Mon, Feb 11, 2019	30.02	30.02	29.22	29.31
1760	NASDAQ	FWONA	Fri, Feb 8, 2019	29.82	29.89	29.33	29.80
1759	NASDAQ	FWONA	Thu, Feb 7, 2019	29.29	30.08	28.96	30.05
1758	NASDAQ	FWONA	Wed, Feb 6, 2019	30.59	30.63	29.36	29.51
1757	NASDAQ	FWONA	Tue, Feb 5, 2019	30.52	30.78	30.18	30.53
1756	NASDAQ	FWONA	Mon, Feb 4, 2019	30.02	30.66	30.01	30.55
1755	NASDAQ	FWONA	Fri, Feb 1, 2019	29.89	30.47	29.78	30.12
1754	NASDAQ	FWONA	Thu, Jan 31, 2019	29.01	30.18	29.01	29.90
1753	NASDAQ	FWONA	Wed, Jan 30, 2019	29.72	29.75	28.79	29.00
1752	NASDAQ	FWONA	Tue, Jan 29, 2019	30.44	30.65	29.48	29.64
1751	NASDAQ	FWONA	Mon, Jan 28, 2019	29.57	30.44	29.28	30.29
1750	NASDAQ	FWONA	Fri, Jan 25, 2019	29.36	29.82	29.18	29.75
1749	NASDAQ	FWONA	Thu, Jan 24, 2019	29.38	29.55	28.98	29.07
1748	NASDAQ	FWONA	Wed, Jan 23, 2019	29.65	29.95	28.60	29.35
1747	NASDAQ	FWONA	Tue, Jan 22, 2019	29.92	30.40	29.33	29.58
1746	NASDAQ	FWONA	Fri, Jan 18, 2019	29.91	31.00	29.49	30.48
1745	NASDAQ	FWONA	Thu, Jan 17, 2019	29.68	30.15	29.38	29.71
1744	NASDAQ	FWONA	Wed, Jan 16, 2019	29.59	30.27	29.51	29.70
1743	NASDAQ	FWONA	Tue, Jan 15, 2019	29.63	30.00	29.12	29.86
1742	NASDAQ	FWONA	Mon, Jan 14, 2019	30.15	30.17	29.44	29.66
1741	NASDAQ	FWONA	Fri, Jan 11, 2019	30.14	30.58	29.94	30.31
1740	NASDAQ	FWONA	Thu, Jan 10, 2019	30.14	30.61	30.03	30.27
1739	NASDAQ	FWONA	Wed, Jan 9, 2019	30.60	30.97	30.24	30.36
1738	NASDAQ	FWONA	Tue, Jan 8, 2019	30.41	31.05	29.76	30.45
1737	NASDAQ	FWONA	Mon, Jan 7, 2019	29.83	30.51	29.83	30.40
1736	NASDAQ	FWONA	Fri, Jan 4, 2019	29.57	30.24	29.37	29.77
1735	NASDAQ	FWONA	Thu, Jan 3, 2019	29.10	29.83	28.53	29.18
1734	NASDAQ	FWONA	Wed, Jan 2, 2019	28.46	29.55	28.46	29.32
1733	NASDAQ	FWONA	Mon, Dec 31, 2018	28.48	29.07	27.92	29.04
1732	NASDAQ	FWONA	Fri, Dec 28, 2018	28.13	28.56	27.92	28.33
1731	NASDAQ	FWONA	Thu, Dec 27, 2018	27.25	28.00	27.03	28.00
1730	NASDAQ	FWONA	Wed, Dec 26, 2018	26.39	27.68	26.03	27.67
1729	NASDAQ	FWONA	Mon, Dec 24, 2018	26.57	26.87	26.13	26.27
1728	NASDAQ	FWONA	Fri, Dec 21, 2018	27.93	27.93	26.75	26.84
1727	NASDAQ	FWONA	Thu, Dec 20, 2018	28.34	28.45	27.46	27.78
1726	NASDAQ	FWONA	Wed, Dec 19, 2018	29.06	29.55	28.42	28.42
1725	NASDAQ	FWONA	Tue, Dec 18, 2018	29.19	29.42	28.73	29.01
1724	NASDAQ	FWONA	Mon, Dec 17, 2018	29.69	30.04	28.90	28.98
1723	NASDAQ	FWONA	Fri, Dec 14, 2018	29.79	30.19	29.42	29.73
1722	NASDAQ	FWONA	Thu, Dec 13, 2018	30.86	30.89	29.74	30.05
1721	NASDAQ	FWONA	Wed, Dec 12, 2018	30.23	30.93	30.08	30.64
1720	NASDAQ	FWONA	Tue, Dec 11, 2018	30.36	30.59	29.76	29.91
1719	NASDAQ	FWONA	Mon, Dec 10, 2018	30.41	30.47	29.71	29.90
1718	NASDAQ	FWONA	Fri, Dec 7, 2018	28.90	30.74	28.90	30.54
1717	NASDAQ	FWONA	Thu, Dec 6, 2018	27.94	29.15	27.06	28.86
1716	NASDAQ	FWONA	Tue, Dec 4, 2018	29.39	29.98	28.28	28.33
1715	NASDAQ	FWONA	Mon, Dec 3, 2018	28.57	29.81	28.57	29.53
1714	NASDAQ	FWONA	Fri, Nov 30, 2018	28.76	28.95	28.16	28.16
1713	NASDAQ	FWONA	Thu, Nov 29, 2018	28.99	29.44	28.13	28.73
1712	NASDAQ	FWONA	Wed, Nov 28, 2018	28.59	29.07	28.13	29.01
1711	NASDAQ	FWONA	Tue, Nov 27, 2018	28.60	29.07	28.14	28.47
1710	NASDAQ	FWONA	Mon, Nov 26, 2018	28.19	28.83	27.91	28.83
1709	NASDAQ	FWONA	Fri, Nov 23, 2018	27.41	28.33	27.41	27.88
1708	NASDAQ	FWONA	Wed, Nov 21, 2018	26.95	28.04	26.95	27.61
1707	NASDAQ	FWONA	Tue, Nov 20, 2018	27.51	28.37	26.97	27.29
1706	NASDAQ	FWONA	Mon, Nov 19, 2018	29.59	29.91	27.90	28.03
1705	NASDAQ	FWONA	Fri, Nov 16, 2018	29.88	29.94	29.06	29.68
1704	NASDAQ	FWONA	Thu, Nov 15, 2018	29.77	30.19	28.82	30.12
1703	NASDAQ	FWONA	Wed, Nov 14, 2018	30.52	31.07	29.89	29.90
1702	NASDAQ	FWONA	Tue, Nov 13, 2018	30.23	30.60	29.80	30.27
1701	NASDAQ	FWONA	Mon, Nov 12, 2018	30.82	30.89	29.69	29.86
1700	NASDAQ	FWONA	Fri, Nov 9, 2018	31.94	31.97	30.22	30.74
1699	NASDAQ	FWONA	Thu, Nov 8, 2018	30.11	32.89	30.11	31.98
1698	NASDAQ	FWONA	Wed, Nov 7, 2018	32.03	32.30	31.36	31.69
1697	NASDAQ	FWONA	Tue, Nov 6, 2018	31.40	31.87	31.06	31.74
1696	NASDAQ	FWONA	Mon, Nov 5, 2018	32.08	32.16	30.60	31.48
1695	NASDAQ	FWONA	Fri, Nov 2, 2018	31.98	32.33	31.34	31.91
1694	NASDAQ	FWONA	Thu, Nov 1, 2018	31.04	31.88	30.85	31.80
1693	NASDAQ	FWONA	Wed, Oct 31, 2018	30.61	31.46	30.26	30.97
1692	NASDAQ	FWONA	Tue, Oct 30, 2018	29.12	30.25	29.07	30.21
1691	NASDAQ	FWONA	Mon, Oct 29, 2018	29.94	30.38	28.77	29.20
1690	NASDAQ	FWONA	Fri, Oct 26, 2018	30.05	30.05	29.31	29.49
1689	NASDAQ	FWONA	Thu, Oct 25, 2018	30.12	30.64	30.04	30.47
1688	NASDAQ	FWONA	Wed, Oct 24, 2018	30.91	31.19	29.58	29.99
1687	NASDAQ	FWONA	Tue, Oct 23, 2018	30.87	31.33	30.43	30.80
1686	NASDAQ	FWONA	Mon, Oct 22, 2018	31.42	31.89	30.82	31.35
1685	NASDAQ	FWONA	Fri, Oct 19, 2018	31.58	31.82	31.10	31.36
1684	NASDAQ	FWONA	Thu, Oct 18, 2018	31.97	32.29	30.88	31.38
1683	NASDAQ	FWONA	Wed, Oct 17, 2018	31.71	32.40	31.62	32.04
1682	NASDAQ	FWONA	Tue, Oct 16, 2018	30.86	31.73	30.84	31.69
1681	NASDAQ	FWONA	Mon, Oct 15, 2018	30.66	31.02	30.57	30.68
1680	NASDAQ	FWONA	Fri, Oct 12, 2018	31.01	31.04	30.43	30.67
1679	NASDAQ	FWONA	Thu, Oct 11, 2018	31.01	31.69	30.53	30.55
1678	NASDAQ	FWONA	Wed, Oct 10, 2018	32.49	32.75	30.99	31.03
1677	NASDAQ	FWONA	Tue, Oct 9, 2018	32.59	33.18	32.59	32.72
1676	NASDAQ	FWONA	Mon, Oct 8, 2018	33.04	33.13	32.52	32.76
1675	NASDAQ	FWONA	Fri, Oct 5, 2018	33.23	33.38	32.46	32.91
1674	NASDAQ	FWONA	Thu, Oct 4, 2018	34.11	34.11	32.98	33.23
1673	NASDAQ	FWONA	Wed, Oct 3, 2018	34.42	34.57	33.95	34.11
1672	NASDAQ	FWONA	Tue, Oct 2, 2018	34.44	34.84	34.11	34.34
1671	NASDAQ	FWONA	Mon, Oct 1, 2018	34.86	35.18	34.36	34.36
1670	NASDAQ	FWONA	Fri, Sep 28, 2018	34.38	34.88	34.30	34.77
1669	NASDAQ	FWONA	Thu, Sep 27, 2018	34.51	35.11	34.39	34.51
1668	NASDAQ	FWONA	Wed, Sep 26, 2018	34.42	34.94	34.38	34.38
1667	NASDAQ	FWONA	Tue, Sep 25, 2018	34.28	34.40	33.88	34.33
1666	NASDAQ	FWONA	Mon, Sep 24, 2018	34.58	34.80	34.05	34.15
1665	NASDAQ	FWONA	Fri, Sep 21, 2018	35.07	35.13	34.70	34.80
1664	NASDAQ	FWONA	Thu, Sep 20, 2018	35.17	35.22	34.64	34.99
1663	NASDAQ	FWONA	Wed, Sep 19, 2018	36.23	36.31	35.12	35.17
1662	NASDAQ	FWONA	Tue, Sep 18, 2018	34.15	36.47	34.15	36.24
1661	NASDAQ	FWONA	Mon, Sep 17, 2018	33.60	33.70	33.22	33.70
1660	NASDAQ	FWONA	Fri, Sep 14, 2018	33.43	33.79	33.34	33.54
1659	NASDAQ	FWONA	Thu, Sep 13, 2018	33.18	33.50	33.05	33.41
1658	NASDAQ	FWONA	Wed, Sep 12, 2018	32.76	33.23	32.57	33.03
1657	NASDAQ	FWONA	Tue, Sep 11, 2018	32.42	32.92	32.30	32.71
1656	NASDAQ	FWONA	Mon, Sep 10, 2018	32.63	32.85	32.41	32.49
1655	NASDAQ	FWONA	Fri, Sep 7, 2018	33.29	33.57	32.51	32.57
1654	NASDAQ	FWONA	Thu, Sep 6, 2018	34.24	34.24	33.32	33.38
1653	NASDAQ	FWONA	Wed, Sep 5, 2018	34.38	34.39	33.89	34.28
1652	NASDAQ	FWONA	Tue, Sep 4, 2018	34.05	34.43	33.80	34.39
1651	NASDAQ	FWONA	Fri, Aug 31, 2018	34.36	34.54	34.11	34.18
1650	NASDAQ	FWONA	Thu, Aug 30, 2018	34.30	34.53	33.91	34.27
1649	NASDAQ	FWONA	Wed, Aug 29, 2018	34.24	34.64	34.24	34.28
1648	NASDAQ	FWONA	Tue, Aug 28, 2018	34.18	34.48	33.91	34.22
1647	NASDAQ	FWONA	Mon, Aug 27, 2018	33.93	34.60	33.81	34.16
1646	NASDAQ	FWONA	Fri, Aug 24, 2018	33.52	33.99	33.29	33.86
1645	NASDAQ	FWONA	Thu, Aug 23, 2018	33.08	33.66	32.84	33.46
1644	NASDAQ	FWONA	Wed, Aug 22, 2018	32.96	33.28	32.72	33.19
1643	NASDAQ	FWONA	Tue, Aug 21, 2018	32.75	33.32	32.69	33.05
1642	NASDAQ	FWONA	Mon, Aug 20, 2018	32.35	32.84	32.23	32.66
1641	NASDAQ	FWONA	Fri, Aug 17, 2018	32.17	32.72	31.97	32.35
1640	NASDAQ	FWONA	Thu, Aug 16, 2018	32.96	33.13	32.00	32.18
1639	NASDAQ	FWONA	Wed, Aug 15, 2018	33.23	33.93	32.81	32.90
1638	NASDAQ	FWONA	Tue, Aug 14, 2018	32.43	33.50	32.30	33.39
1637	NASDAQ	FWONA	Mon, Aug 13, 2018	33.06	33.06	32.01	32.49
1636	NASDAQ	FWONA	Fri, Aug 10, 2018	32.30	33.18	31.33	32.90
1635	NASDAQ	FWONA	Thu, Aug 9, 2018	31.44	32.86	31.44	32.25
1634	NASDAQ	FWONA	Wed, Aug 8, 2018	32.11	32.74	29.41	31.46
1633	NASDAQ	FWONA	Tue, Aug 7, 2018	32.56	33.01	32.21	32.71
1632	NASDAQ	FWONA	Mon, Aug 6, 2018	32.56	33.03	32.51	32.55
1631	NASDAQ	FWONA	Fri, Aug 3, 2018	32.30	32.71	31.77	32.54
1630	NASDAQ	FWONA	Thu, Aug 2, 2018	32.56	32.56	31.47	32.27
1629	NASDAQ	FWONA	Wed, Aug 1, 2018	32.59	33.23	32.13	32.59
1628	NASDAQ	FWONA	Tue, Jul 31, 2018	32.56	33.16	32.50	32.75
1627	NASDAQ	FWONA	Mon, Jul 30, 2018	32.06	32.72	31.69	32.49
1626	NASDAQ	FWONA	Fri, Jul 27, 2018	33.61	33.87	31.82	32.11
1625	NASDAQ	FWONA	Thu, Jul 26, 2018	32.95	33.99	32.95	33.67
1624	NASDAQ	FWONA	Wed, Jul 25, 2018	33.45	33.45	32.52	32.91
1623	NASDAQ	FWONA	Tue, Jul 24, 2018	33.74	34.18	33.28	33.44
1622	NASDAQ	FWONA	Mon, Jul 23, 2018	35.20	35.40	33.66	33.90
1621	NASDAQ	FWONA	Fri, Jul 20, 2018	35.11	35.64	34.79	35.40
1620	NASDAQ	FWONA	Thu, Jul 19, 2018	35.29	35.54	34.89	35.19
1619	NASDAQ	FWONA	Wed, Jul 18, 2018	35.67	35.81	35.20	35.36
1618	NASDAQ	FWONA	Tue, Jul 17, 2018	35.05	35.82	35.00	35.67
1617	NASDAQ	FWONA	Mon, Jul 16, 2018	35.62	35.90	35.02	35.21
1616	NASDAQ	FWONA	Fri, Jul 13, 2018	34.84	35.84	34.77	35.75
1615	NASDAQ	FWONA	Thu, Jul 12, 2018	34.97	35.23	34.81	34.90
1614	NASDAQ	FWONA	Wed, Jul 11, 2018	36.19	36.19	34.45	34.87
1613	NASDAQ	FWONA	Tue, Jul 10, 2018	36.16	36.24	35.56	36.22
1612	NASDAQ	FWONA	Mon, Jul 9, 2018	36.00	36.45	35.60	35.83
1611	NASDAQ	FWONA	Fri, Jul 6, 2018	34.91	35.81	34.87	35.78
1610	NASDAQ	FWONA	Thu, Jul 5, 2018	35.25	35.42	34.46	34.79
1609	NASDAQ	FWONA	Tue, Jul 3, 2018	34.97	35.40	34.83	35.21
1608	NASDAQ	FWONA	Mon, Jul 2, 2018	34.45	35.13	33.28	34.77
1607	NASDAQ	FWONA	Fri, Jun 29, 2018	34.35	35.24	33.94	34.51
1606	NASDAQ	FWONA	Thu, Jun 28, 2018	33.62	34.61	33.62	34.30
1605	NASDAQ	FWONA	Wed, Jun 27, 2018	33.70	34.10	33.46	33.64
1604	NASDAQ	FWONA	Tue, Jun 26, 2018	33.34	33.68	33.13	33.50
1603	NASDAQ	FWONA	Mon, Jun 25, 2018	32.60	33.31	32.45	33.26
1602	NASDAQ	FWONA	Fri, Jun 22, 2018	31.37	32.84	31.18	32.75
1601	NASDAQ	FWONA	Thu, Jun 21, 2018	31.89	31.97	31.17	31.29
1600	NASDAQ	FWONA	Wed, Jun 20, 2018	31.60	32.11	31.50	31.89
1599	NASDAQ	FWONA	Tue, Jun 19, 2018	31.36	31.68	30.98	31.20
1598	NASDAQ	FWONA	Mon, Jun 18, 2018	32.04	32.21	31.17	31.45
1597	NASDAQ	FWONA	Fri, Jun 15, 2018	31.01	32.20	31.01	32.09
1596	NASDAQ	FWONA	Thu, Jun 14, 2018	30.52	31.09	30.52	31.05
1595	NASDAQ	FWONA	Wed, Jun 13, 2018	30.82	30.94	30.09	30.35
1594	NASDAQ	FWONA	Tue, Jun 12, 2018	30.02	30.70	30.00	30.68
1593	NASDAQ	FWONA	Mon, Jun 11, 2018	30.16	30.28	29.73	30.08
1592	NASDAQ	FWONA	Fri, Jun 8, 2018	30.32	30.37	29.67	30.08
1591	NASDAQ	FWONA	Thu, Jun 7, 2018	30.34	30.92	29.93	30.23
1590	NASDAQ	FWONA	Wed, Jun 6, 2018	29.56	30.37	29.27	30.36
1589	NASDAQ	FWONA	Tue, Jun 5, 2018	29.25	29.62	28.93	29.52
1588	NASDAQ	FWONA	Mon, Jun 4, 2018	29.97	30.20	29.27	29.32
1587	NASDAQ	FWONA	Fri, Jun 1, 2018	29.59	30.37	29.59	29.96
1586	NASDAQ	FWONA	Thu, May 31, 2018	29.31	29.59	29.10	29.58
1585	NASDAQ	FWONA	Wed, May 30, 2018	29.24	29.53	29.06	29.32
1584	NASDAQ	FWONA	Tue, May 29, 2018	29.04	29.37	28.84	29.14
1583	NASDAQ	FWONA	Fri, May 25, 2018	29.02	29.53	28.92	29.11
1582	NASDAQ	FWONA	Thu, May 24, 2018	29.34	29.42	28.99	29.11
1581	NASDAQ	FWONA	Wed, May 23, 2018	29.60	29.65	29.14	29.46
1580	NASDAQ	FWONA	Tue, May 22, 2018	29.60	30.07	29.49	29.71
1579	NASDAQ	FWONA	Mon, May 21, 2018	29.73	29.76	28.96	29.59
1578	NASDAQ	FWONA	Fri, May 18, 2018	28.87	29.75	28.74	29.74
1577	NASDAQ	FWONA	Thu, May 17, 2018	28.28	29.04	28.07	28.83
1576	NASDAQ	FWONA	Wed, May 16, 2018	28.25	28.25	27.53	28.16
1575	NASDAQ	FWONA	Tue, May 15, 2018	28.37	28.88	27.87	28.17
1574	NASDAQ	FWONA	Mon, May 14, 2018	28.75	28.76	28.23	28.35
1573	NASDAQ	FWONA	Fri, May 11, 2018	27.92	28.69	27.84	28.67
1572	NASDAQ	FWONA	Thu, May 10, 2018	28.41	28.58	27.92	28.10
1571	NASDAQ	FWONA	Wed, May 9, 2018	29.45	29.77	28.17	28.47
1570	NASDAQ	FWONA	Tue, May 8, 2018	29.43	29.70	29.14	29.22
1569	NASDAQ	FWONA	Mon, May 7, 2018	30.27	30.40	29.44	29.63
1568	NASDAQ	FWONA	Fri, May 4, 2018	28.88	30.52	28.88	30.26
1567	NASDAQ	FWONA	Thu, May 3, 2018	27.65	29.30	27.61	29.08
1566	NASDAQ	FWONA	Wed, May 2, 2018	27.51	27.76	27.17	27.68
1565	NASDAQ	FWONA	Tue, May 1, 2018	27.54	27.89	26.94	27.48
1564	NASDAQ	FWONA	Mon, Apr 30, 2018	27.33	27.83	27.11	27.47
1563	NASDAQ	FWONA	Fri, Apr 27, 2018	27.86	27.86	27.32	27.33
1562	NASDAQ	FWONA	Thu, Apr 26, 2018	27.93	28.07	27.76	27.85
1561	NASDAQ	FWONA	Wed, Apr 25, 2018	28.42	28.51	27.52	27.93
1560	NASDAQ	FWONA	Tue, Apr 24, 2018	29.01	29.01	28.36	28.41
1559	NASDAQ	FWONA	Mon, Apr 23, 2018	28.53	28.96	28.24	28.52
1558	NASDAQ	FWONA	Fri, Apr 20, 2018	28.45	28.76	28.44	28.45
1557	NASDAQ	FWONA	Thu, Apr 19, 2018	28.29	28.74	28.29	28.64
1556	NASDAQ	FWONA	Wed, Apr 18, 2018	27.92	28.54	27.92	28.35
1555	NASDAQ	FWONA	Tue, Apr 17, 2018	28.10	28.33	27.79	27.82
1554	NASDAQ	FWONA	Mon, Apr 16, 2018	27.44	28.14	27.20	27.99
1553	NASDAQ	FWONA	Fri, Apr 13, 2018	27.56	27.73	27.34	27.45
1552	NASDAQ	FWONA	Thu, Apr 12, 2018	27.97	28.08	27.50	27.54
1551	NASDAQ	FWONA	Wed, Apr 11, 2018	27.57	27.99	27.35	27.82
1550	NASDAQ	FWONA	Tue, Apr 10, 2018	27.76	27.95	27.46	27.68
1549	NASDAQ	FWONA	Mon, Apr 9, 2018	27.91	27.93	27.47	27.49
1548	NASDAQ	FWONA	Fri, Apr 6, 2018	28.11	28.36	27.66	27.74
1547	NASDAQ	FWONA	Thu, Apr 5, 2018	28.31	28.72	27.93	28.25
1546	NASDAQ	FWONA	Wed, Apr 4, 2018	27.09	28.14	26.60	28.11
1545	NASDAQ	FWONA	Tue, Apr 3, 2018	27.65	27.93	27.48	27.52
1544	NASDAQ	FWONA	Mon, Apr 2, 2018	28.56	28.74	27.12	27.58
1543	NASDAQ	FWONA	Thu, Mar 29, 2018	28.73	28.93	28.33	28.62
1542	NASDAQ	FWONA	Wed, Mar 28, 2018	28.35	28.77	28.18	28.56
1541	NASDAQ	FWONA	Tue, Mar 27, 2018	28.97	29.04	28.31	28.35
1540	NASDAQ	FWONA	Mon, Mar 26, 2018	28.70	28.91	28.24	28.82
1539	NASDAQ	FWONA	Fri, Mar 23, 2018	28.40	28.91	28.30	28.35
1538	NASDAQ	FWONA	Thu, Mar 22, 2018	28.68	28.89	28.12	28.34
1537	NASDAQ	FWONA	Wed, Mar 21, 2018	28.69	29.44	28.30	28.99
1536	NASDAQ	FWONA	Tue, Mar 20, 2018	29.11	29.31	28.65	28.72
1535	NASDAQ	FWONA	Mon, Mar 19, 2018	30.04	30.18	28.81	29.07
1534	NASDAQ	FWONA	Fri, Mar 16, 2018	30.25	30.57	29.80	30.19
1533	NASDAQ	FWONA	Thu, Mar 15, 2018	29.51	30.39	29.51	30.30
1532	NASDAQ	FWONA	Wed, Mar 14, 2018	30.18	30.56	29.42	29.47
1531	NASDAQ	FWONA	Tue, Mar 13, 2018	30.82	31.15	30.07	30.19
1530	NASDAQ	FWONA	Mon, Mar 12, 2018	30.87	31.25	30.80	30.80
1529	NASDAQ	FWONA	Fri, Mar 9, 2018	31.21	31.37	30.75	30.88
1528	NASDAQ	FWONA	Thu, Mar 8, 2018	31.02	31.30	30.51	31.01
1527	NASDAQ	FWONA	Wed, Mar 7, 2018	30.10	30.99	30.10	30.95
1526	NASDAQ	FWONA	Tue, Mar 6, 2018	30.16	30.39	29.69	30.22
1525	NASDAQ	FWONA	Mon, Mar 5, 2018	30.52	30.95	29.93	29.98
1524	NASDAQ	FWONA	Fri, Mar 2, 2018	29.57	30.80	29.18	30.77
1523	NASDAQ	FWONA	Thu, Mar 1, 2018	32.78	32.78	29.82	29.87
1522	NASDAQ	FWONA	Wed, Feb 28, 2018	31.89	31.95	30.81	30.85
1521	NASDAQ	FWONA	Tue, Feb 27, 2018	32.40	32.62	31.72	31.75
1520	NASDAQ	FWONA	Mon, Feb 26, 2018	32.22	32.51	32.15	32.41
1519	NASDAQ	FWONA	Fri, Feb 23, 2018	32.30	32.42	31.86	32.19
1518	NASDAQ	FWONA	Thu, Feb 22, 2018	32.32	32.63	31.99	32.13
1517	NASDAQ	FWONA	Wed, Feb 21, 2018	32.82	32.93	32.02	32.28
1516	NASDAQ	FWONA	Tue, Feb 20, 2018	32.34	32.85	32.26	32.79
1515	NASDAQ	FWONA	Fri, Feb 16, 2018	31.98	32.51	31.94	32.45
1514	NASDAQ	FWONA	Thu, Feb 15, 2018	32.12	32.41	31.68	32.08
1513	NASDAQ	FWONA	Wed, Feb 14, 2018	31.54	32.34	31.53	31.92
1512	NASDAQ	FWONA	Tue, Feb 13, 2018	32.27	32.87	31.80	31.82
1511	NASDAQ	FWONA	Mon, Feb 12, 2018	31.50	32.51	31.50	32.25
1510	NASDAQ	FWONA	Fri, Feb 9, 2018	32.32	32.33	29.96	31.30
1509	NASDAQ	FWONA	Thu, Feb 8, 2018	33.26	33.28	31.92	31.99
1508	NASDAQ	FWONA	Wed, Feb 7, 2018	33.35	33.92	33.00	33.16
1507	NASDAQ	FWONA	Tue, Feb 6, 2018	33.91	34.54	33.21	33.45
1506	NASDAQ	FWONA	Mon, Feb 5, 2018	35.47	35.49	34.16	34.42
1505	NASDAQ	FWONA	Fri, Feb 2, 2018	35.37	36.26	35.37	35.74
1504	NASDAQ	FWONA	Thu, Feb 1, 2018	34.88	35.78	34.88	35.71
1503	NASDAQ	FWONA	Wed, Jan 31, 2018	35.33	35.53	34.74	34.87
1502	NASDAQ	FWONA	Tue, Jan 30, 2018	34.85	35.78	34.85	35.21
1501	NASDAQ	FWONA	Mon, Jan 29, 2018	34.83	34.96	34.44	34.52
1500	NASDAQ	FWONA	Fri, Jan 26, 2018	34.88	35.13	34.64	34.84
1499	NASDAQ	FWONA	Thu, Jan 25, 2018	35.51	35.55	34.75	34.83
1498	NASDAQ	FWONA	Wed, Jan 24, 2018	34.77	35.79	34.77	35.32
1497	NASDAQ	FWONA	Tue, Jan 23, 2018	34.75	34.75	34.38	34.69
1496	NASDAQ	FWONA	Mon, Jan 22, 2018	33.25	34.73	33.25	34.64
1495	NASDAQ	FWONA	Fri, Jan 19, 2018	33.42	33.92	33.12	33.89
1494	NASDAQ	FWONA	Thu, Jan 18, 2018	33.07	33.50	32.74	33.24
1493	NASDAQ	FWONA	Wed, Jan 17, 2018	32.69	33.35	32.21	33.14
1492	NASDAQ	FWONA	Tue, Jan 16, 2018	32.69	32.91	32.35	32.47
1491	NASDAQ	FWONA	Fri, Jan 12, 2018	31.84	32.48	31.55	32.44
1490	NASDAQ	FWONA	Thu, Jan 11, 2018	31.26	32.86	31.20	31.83
1489	NASDAQ	FWONA	Wed, Jan 10, 2018	31.34	31.66	31.07	31.15
1488	NASDAQ	FWONA	Tue, Jan 9, 2018	31.90	32.11	31.37	31.38
1487	NASDAQ	FWONA	Mon, Jan 8, 2018	31.65	31.96	31.49	31.82
1486	NASDAQ	FWONA	Fri, Jan 5, 2018	31.15	31.70	30.89	31.67
1485	NASDAQ	FWONA	Thu, Jan 4, 2018	31.92	32.36	30.89	31.04
1484	NASDAQ	FWONA	Wed, Jan 3, 2018	32.27	32.61	31.63	31.82
1483	NASDAQ	FWONA	Tue, Jan 2, 2018	32.21	32.37	31.96	32.28
1482	NASDAQ	FWONA	Fri, Dec 29, 2017	32.17	32.37	31.92	31.97
1481	NASDAQ	FWONA	Thu, Dec 28, 2017	32.00	32.50	31.64	32.36
1480	NASDAQ	FWONA	Wed, Dec 27, 2017	31.80	32.22	31.59	31.85
1479	NASDAQ	FWONA	Tue, Dec 26, 2017	31.91	32.24	31.74	31.81
1478	NASDAQ	FWONA	Fri, Dec 22, 2017	32.28	32.47	31.67	31.99
1477	NASDAQ	FWONA	Thu, Dec 21, 2017	31.87	32.51	31.85	32.31
1476	NASDAQ	FWONA	Wed, Dec 20, 2017	33.39	33.53	31.62	31.87
1475	NASDAQ	FWONA	Tue, Dec 19, 2017	33.24	33.39	33.02	33.28
1474	NASDAQ	FWONA	Mon, Dec 18, 2017	33.08	33.40	32.79	33.18
1473	NASDAQ	FWONA	Fri, Dec 15, 2017	32.84	33.07	32.42	32.89
1472	NASDAQ	FWONA	Thu, Dec 14, 2017	32.92	33.23	32.65	32.70
1471	NASDAQ	FWONA	Wed, Dec 13, 2017	33.30	33.42	32.73	32.79
1470	NASDAQ	FWONA	Tue, Dec 12, 2017	33.13	33.56	32.99	33.28
1469	NASDAQ	FWONA	Mon, Dec 11, 2017	32.21	33.09	31.97	33.00
1468	NASDAQ	FWONA	Fri, Dec 8, 2017	32.51	32.76	32.16	32.31
1467	NASDAQ	FWONA	Thu, Dec 7, 2017	31.34	32.58	31.15	32.40
1466	NASDAQ	FWONA	Wed, Dec 6, 2017	31.54	31.86	30.86	31.24
1465	NASDAQ	FWONA	Tue, Dec 5, 2017	32.60	34.29	31.57	31.63
1464	NASDAQ	FWONA	Mon, Dec 4, 2017	33.71	33.73	32.18	32.59
1463	NASDAQ	FWONA	Fri, Dec 1, 2017	33.90	34.50	32.95	33.46
1462	NASDAQ	FWONA	Thu, Nov 30, 2017	34.89	35.38	33.79	34.00
1461	NASDAQ	FWONA	Wed, Nov 29, 2017	34.47	35.07	33.75	34.88
1460	NASDAQ	FWONA	Tue, Nov 28, 2017	34.67	35.04	34.22	34.41
1459	NASDAQ	FWONA	Mon, Nov 27, 2017	36.34	36.34	34.47	34.69
1458	NASDAQ	FWONA	Fri, Nov 24, 2017	36.58	36.94	36.14	36.30
1457	NASDAQ	FWONA	Wed, Nov 22, 2017	36.35	37.07	36.25	36.38
1456	NASDAQ	FWONA	Tue, Nov 21, 2017	36.57	36.62	36.19	36.31
1455	NASDAQ	FWONA	Mon, Nov 20, 2017	36.20	36.79	36.09	36.34
1454	NASDAQ	FWONA	Fri, Nov 17, 2017	34.38	36.41	34.38	36.26
1453	NASDAQ	FWONA	Thu, Nov 16, 2017	33.82	34.59	33.80	34.53
1452	NASDAQ	FWONA	Wed, Nov 15, 2017	33.46	33.79	33.04	33.72
1451	NASDAQ	FWONA	Tue, Nov 14, 2017	34.37	35.70	33.44	33.64
1450	NASDAQ	FWONA	Mon, Nov 13, 2017	34.99	34.99	34.38	34.39
1449	NASDAQ	FWONA	Fri, Nov 10, 2017	34.85	35.29	34.35	35.02
1448	NASDAQ	FWONA	Thu, Nov 9, 2017	34.41	36.43	34.16	34.86
1447	NASDAQ	FWONA	Wed, Nov 8, 2017	35.67	35.67	34.97	35.05
1446	NASDAQ	FWONA	Tue, Nov 7, 2017	36.01	36.43	35.47	35.56
1445	NASDAQ	FWONA	Mon, Nov 6, 2017	35.20	36.27	35.20	36.08
1444	NASDAQ	FWONA	Fri, Nov 3, 2017	35.54	35.93	34.76	35.34
1443	NASDAQ	FWONA	Thu, Nov 2, 2017	35.52	36.08	35.35	35.55
1442	NASDAQ	FWONA	Wed, Nov 1, 2017	35.81	36.14	35.45	35.89
1441	NASDAQ	FWONA	Tue, Oct 31, 2017	35.99	36.06	35.16	35.57
1440	NASDAQ	FWONA	Mon, Oct 30, 2017	35.66	36.19	35.50	36.07
1439	NASDAQ	FWONA	Fri, Oct 27, 2017	35.08	36.26	34.90	35.91
1438	NASDAQ	FWONA	Thu, Oct 26, 2017	36.51	36.51	34.81	34.96
1437	NASDAQ	FWONA	Wed, Oct 25, 2017	36.42	36.49	35.79	36.33
1436	NASDAQ	FWONA	Tue, Oct 24, 2017	36.58	37.08	36.34	36.43
1435	NASDAQ	FWONA	Mon, Oct 23, 2017	37.83	37.89	36.54	36.63
1434	NASDAQ	FWONA	Fri, Oct 20, 2017	37.56	38.47	37.53	37.82
1433	NASDAQ	FWONA	Thu, Oct 19, 2017	37.22	37.64	36.83	37.29
1432	NASDAQ	FWONA	Wed, Oct 18, 2017	37.63	37.73	37.39	37.42
1431	NASDAQ	FWONA	Tue, Oct 17, 2017	37.39	37.97	37.34	37.54
1430	NASDAQ	FWONA	Mon, Oct 16, 2017	37.18	37.50	36.94	37.42
1429	NASDAQ	FWONA	Fri, Oct 13, 2017	36.92	37.19	36.69	37.00
1428	NASDAQ	FWONA	Thu, Oct 12, 2017	36.99	37.05	36.31	36.97
1427	NASDAQ	FWONA	Wed, Oct 11, 2017	37.12	37.12	36.69	36.86
1426	NASDAQ	FWONA	Tue, Oct 10, 2017	37.85	37.85	36.96	37.04
1425	NASDAQ	FWONA	Mon, Oct 9, 2017	37.92	38.07	37.48	37.56
1424	NASDAQ	FWONA	Fri, Oct 6, 2017	38.17	38.26	37.48	37.89
1423	NASDAQ	FWONA	Thu, Oct 5, 2017	37.20	38.42	37.20	38.11
1422	NASDAQ	FWONA	Wed, Oct 4, 2017	36.41	37.35	34.67	37.29
1421	NASDAQ	FWONA	Tue, Oct 3, 2017	35.44	36.63	35.44	36.57
1420	NASDAQ	FWONA	Mon, Oct 2, 2017	35.84	35.84	35.17	35.51
1419	NASDAQ	FWONA	Fri, Sep 29, 2017	35.62	35.93	35.19	35.66
1418	NASDAQ	FWONA	Thu, Sep 28, 2017	35.32	36.15	35.32	35.67
1417	NASDAQ	FWONA	Wed, Sep 27, 2017	34.41	35.31	34.36	35.13
1416	NASDAQ	FWONA	Tue, Sep 26, 2017	35.36	35.39	34.30	34.42
1415	NASDAQ	FWONA	Mon, Sep 25, 2017	35.66	35.70	35.06	35.22
1414	NASDAQ	FWONA	Fri, Sep 22, 2017	35.87	35.87	35.25	35.67
1413	NASDAQ	FWONA	Thu, Sep 21, 2017	36.82	36.82	35.60	35.73
1412	NASDAQ	FWONA	Wed, Sep 20, 2017	35.82	36.62	35.72	36.54
1411	NASDAQ	FWONA	Tue, Sep 19, 2017	37.07	37.16	36.33	36.54
1410	NASDAQ	FWONA	Mon, Sep 18, 2017	37.12	37.21	36.76	37.00
1409	NASDAQ	FWONA	Fri, Sep 15, 2017	36.46	37.53	36.46	37.13
1408	NASDAQ	FWONA	Thu, Sep 14, 2017	37.16	37.16	36.47	36.63
1407	NASDAQ	FWONA	Wed, Sep 13, 2017	37.28	37.72	36.94	37.27
1406	NASDAQ	FWONA	Tue, Sep 12, 2017	37.29	37.65	36.77	37.37
1405	NASDAQ	FWONA	Mon, Sep 11, 2017	37.06	37.65	37.06	37.30
1404	NASDAQ	FWONA	Fri, Sep 8, 2017	36.80	37.24	36.75	37.05
1403	NASDAQ	FWONA	Thu, Sep 7, 2017	37.31	37.57	36.29	36.96
1402	NASDAQ	FWONA	Wed, Sep 6, 2017	36.69	37.31	36.07	37.21
1401	NASDAQ	FWONA	Tue, Sep 5, 2017	37.31	37.33	35.76	36.44
1400	NASDAQ	FWONA	Fri, Sep 1, 2017	37.22	37.43	36.44	36.76
1399	NASDAQ	FWONA	Thu, Aug 31, 2017	36.67	37.16	36.67	37.07
1398	NASDAQ	FWONA	Wed, Aug 30, 2017	35.52	36.64	35.52	36.57
1397	NASDAQ	FWONA	Tue, Aug 29, 2017	35.58	35.84	35.30	35.61
1396	NASDAQ	FWONA	Mon, Aug 28, 2017	35.79	35.85	35.14	35.79
1395	NASDAQ	FWONA	Fri, Aug 25, 2017	36.19	36.71	35.31	35.58
1394	NASDAQ	FWONA	Thu, Aug 24, 2017	35.64	36.41	35.64	36.33
1393	NASDAQ	FWONA	Wed, Aug 23, 2017	34.50	35.91	34.50	35.82
1392	NASDAQ	FWONA	Tue, Aug 22, 2017	32.85	34.72	32.85	34.66
1391	NASDAQ	FWONA	Mon, Aug 21, 2017	32.21	33.06	31.97	32.90
1390	NASDAQ	FWONA	Fri, Aug 18, 2017	32.19	32.60	32.09	32.13
1389	NASDAQ	FWONA	Thu, Aug 17, 2017	32.69	33.04	32.30	32.34
1388	NASDAQ	FWONA	Wed, Aug 16, 2017	32.40	32.96	32.31	32.71
1387	NASDAQ	FWONA	Tue, Aug 15, 2017	32.08	32.65	31.89	32.40
1386	NASDAQ	FWONA	Mon, Aug 14, 2017	32.44	33.30	31.85	32.00
1385	NASDAQ	FWONA	Fri, Aug 11, 2017	31.99	32.60	31.94	32.43
1384	NASDAQ	FWONA	Thu, Aug 10, 2017	31.59	32.36	31.59	32.11
1383	NASDAQ	FWONA	Wed, Aug 9, 2017	33.31	33.31	31.21	31.77
1382	NASDAQ	FWONA	Tue, Aug 8, 2017	32.85	33.02	32.36	32.72
1381	NASDAQ	FWONA	Mon, Aug 7, 2017	33.34	33.34	32.77	33.00
1380	NASDAQ	FWONA	Fri, Aug 4, 2017	33.22	33.29	32.98	33.21
1379	NASDAQ	FWONA	Thu, Aug 3, 2017	33.25	33.64	33.00	33.16
1378	NASDAQ	FWONA	Wed, Aug 2, 2017	33.22	33.41	32.41	33.27
1377	NASDAQ	FWONA	Tue, Aug 1, 2017	33.08	33.40	32.83	33.23
1376	NASDAQ	FWONA	Mon, Jul 31, 2017	32.99	33.10	32.70	32.98
1375	NASDAQ	FWONA	Fri, Jul 28, 2017	32.11	33.05	32.01	32.77
1374	NASDAQ	FWONA	Thu, Jul 27, 2017	32.40	32.69	31.90	32.34
1373	NASDAQ	FWONA	Wed, Jul 26, 2017	32.42	32.64	32.12	32.31
1372	NASDAQ	FWONA	Tue, Jul 25, 2017	32.60	32.74	32.13	32.44
1371	NASDAQ	FWONA	Mon, Jul 24, 2017	32.40	32.70	32.24	32.48
1370	NASDAQ	FWONA	Fri, Jul 21, 2017	32.11	32.52	32.11	32.43
1369	NASDAQ	FWONA	Thu, Jul 20, 2017	32.12	32.45	31.34	32.13
1368	NASDAQ	FWONA	Wed, Jul 19, 2017	32.05	32.22	31.35	31.94
1367	NASDAQ	FWONA	Tue, Jul 18, 2017	31.92	32.00	31.50	31.77
1366	NASDAQ	FWONA	Mon, Jul 17, 2017	32.04	32.48	31.92	32.10
1365	NASDAQ	FWONA	Fri, Jul 14, 2017	31.84	32.40	31.83	31.93
1364	NASDAQ	FWONA	Thu, Jul 13, 2017	32.31	32.54	31.63	31.88
1363	NASDAQ	FWONA	Wed, Jul 12, 2017	32.85	32.94	31.67	32.23
1362	NASDAQ	FWONA	Tue, Jul 11, 2017	32.76	33.06	32.44	32.61
1361	NASDAQ	FWONA	Mon, Jul 10, 2017	32.92	33.22	32.59	32.81
1360	NASDAQ	FWONA	Fri, Jul 7, 2017	32.27	33.02	32.13	32.87
1359	NASDAQ	FWONA	Thu, Jul 6, 2017	33.60	33.60	32.13	32.24
1358	NASDAQ	FWONA	Wed, Jul 5, 2017	33.71	34.67	33.59	34.14
1357	NASDAQ	FWONA	Mon, Jul 3, 2017	34.51	34.55	33.90	34.11
1356	NASDAQ	FWONA	Fri, Jun 30, 2017	34.24	34.54	34.11	34.23
1355	NASDAQ	FWONA	Thu, Jun 29, 2017	34.55	34.78	33.63	34.13
1354	NASDAQ	FWONA	Wed, Jun 28, 2017	34.05	34.62	33.78	34.57
1353	NASDAQ	FWONA	Tue, Jun 27, 2017	33.65	34.20	33.64	33.83
1352	NASDAQ	FWONA	Mon, Jun 26, 2017	32.81	33.93	32.28	33.79
1351	NASDAQ	FWONA	Fri, Jun 23, 2017	32.56	33.08	32.30	32.60
1350	NASDAQ	FWONA	Thu, Jun 22, 2017	32.76	32.78	32.35	32.57
1349	NASDAQ	FWONA	Wed, Jun 21, 2017	32.22	32.91	32.08	32.88
1348	NASDAQ	FWONA	Tue, Jun 20, 2017	31.99	32.21	31.93	32.19
1347	NASDAQ	FWONA	Mon, Jun 19, 2017	32.34	32.35	31.99	32.16
1346	NASDAQ	FWONA	Fri, Jun 16, 2017	32.69	32.95	32.05	32.15
1345	NASDAQ	FWONA	Thu, Jun 15, 2017	33.21	33.75	32.65	32.94
1344	NASDAQ	FWONA	Wed, Jun 14, 2017	34.11	34.11	33.19	33.51
1343	NASDAQ	FWONA	Tue, Jun 13, 2017	33.78	34.14	33.29	33.97
1342	NASDAQ	FWONA	Mon, Jun 12, 2017	33.85	33.87	33.39	33.71
1341	NASDAQ	FWONA	Fri, Jun 9, 2017	34.43	34.59	33.34	33.89
1340	NASDAQ	FWONA	Thu, Jun 8, 2017	34.01	34.42	33.64	34.17
1339	NASDAQ	FWONA	Wed, Jun 7, 2017	33.50	34.30	33.50	34.12
1338	NASDAQ	FWONA	Tue, Jun 6, 2017	34.09	34.10	33.35	33.45
1337	NASDAQ	FWONA	Mon, Jun 5, 2017	34.30	34.56	33.96	34.16
1336	NASDAQ	FWONA	Fri, Jun 2, 2017	33.07	34.34	32.77	34.27
1335	NASDAQ	FWONA	Thu, Jun 1, 2017	31.36	32.99	31.06	32.95
1334	NASDAQ	FWONA	Wed, May 31, 2017	30.14	31.25	30.05	31.17
1333	NASDAQ	FWONA	Tue, May 30, 2017	29.74	30.19	29.74	30.09
1332	NASDAQ	FWONA	Fri, May 26, 2017	29.96	30.14	29.83	29.95
1331	NASDAQ	FWONA	Thu, May 25, 2017	30.25	30.25	29.69	29.91
1330	NASDAQ	FWONA	Wed, May 24, 2017	29.61	30.16	29.35	29.99
1329	NASDAQ	FWONA	Tue, May 23, 2017	29.43	29.63	29.39	29.62
1328	NASDAQ	FWONA	Mon, May 22, 2017	29.61	29.78	29.41	29.58
1327	NASDAQ	FWONA	Fri, May 19, 2017	29.57	29.74	29.16	29.56
1326	NASDAQ	FWONA	Thu, May 18, 2017	29.47	29.99	29.37	29.91
1325	NASDAQ	FWONA	Wed, May 17, 2017	30.62	30.82	29.33	29.48
1324	NASDAQ	FWONA	Tue, May 16, 2017	30.83	31.14	30.68	31.11
1323	NASDAQ	FWONA	Mon, May 15, 2017	31.16	31.36	30.77	30.80
1322	NASDAQ	FWONA	Fri, May 12, 2017	31.50	31.92	31.02	31.02
1321	NASDAQ	FWONA	Thu, May 11, 2017	32.53	32.63	31.54	31.62
1320	NASDAQ	FWONA	Wed, May 10, 2017	32.49	32.78	32.16	32.51
1319	NASDAQ	FWONA	Tue, May 9, 2017	32.52	32.94	31.58	32.49
1318	NASDAQ	FWONA	Mon, May 8, 2017	32.21	32.84	31.81	32.59
1317	NASDAQ	FWONA	Fri, May 5, 2017	31.69	32.30	31.43	32.10
1316	NASDAQ	FWONA	Thu, May 4, 2017	31.69	31.89	31.30	31.62
1315	NASDAQ	FWONA	Wed, May 3, 2017	32.24	32.24	31.54	31.60
1314	NASDAQ	FWONA	Tue, May 2, 2017	32.89	33.13	32.26	32.38
1313	NASDAQ	FWONA	Mon, May 1, 2017	33.38	33.38	32.49	32.82
1312	NASDAQ	FWONA	Fri, Apr 28, 2017	32.65	33.56	32.40	33.14
1311	NASDAQ	FWONA	Thu, Apr 27, 2017	32.69	32.87	32.40	32.72
1310	NASDAQ	FWONA	Wed, Apr 26, 2017	32.51	32.86	32.20	32.61
1309	NASDAQ	FWONA	Tue, Apr 25, 2017	32.49	32.83	31.78	32.56
1308	NASDAQ	FWONA	Mon, Apr 24, 2017	32.71	32.78	32.18	32.31
1307	NASDAQ	FWONA	Fri, Apr 21, 2017	32.32	32.49	32.07	32.24
1306	NASDAQ	FWONA	Thu, Apr 20, 2017	32.08	32.54	31.99	32.41
1305	NASDAQ	FWONA	Wed, Apr 19, 2017	31.53	32.10	30.79	32.10
1304	NASDAQ	FWONA	Tue, Apr 18, 2017	30.92	31.43	30.69	31.34
1303	NASDAQ	FWONA	Mon, Apr 17, 2017	30.75	31.08	30.36	31.04
1302	NASDAQ	FWONA	Thu, Apr 13, 2017	30.86	30.98	29.79	30.58
1301	NASDAQ	FWONA	Wed, Apr 12, 2017	31.01	31.23	30.84	31.02
1300	NASDAQ	FWONA	Tue, Apr 11, 2017	31.19	31.42	30.65	31.15
1299	NASDAQ	FWONA	Mon, Apr 10, 2017	31.42	31.63	31.07	31.35
1298	NASDAQ	FWONA	Fri, Apr 7, 2017	32.05	32.14	31.45	31.54
1297	NASDAQ	FWONA	Thu, Apr 6, 2017	32.16	32.46	31.85	32.09
1296	NASDAQ	FWONA	Wed, Apr 5, 2017	32.24	32.53	32.02	32.10
1295	NASDAQ	FWONA	Tue, Apr 4, 2017	31.77	32.28	31.77	32.19
1294	NASDAQ	FWONA	Mon, Apr 3, 2017	32.06	32.63	31.76	31.97
1293	NASDAQ	FWONA	Fri, Mar 31, 2017	31.62	32.00	31.29	31.96
1292	NASDAQ	FWONA	Thu, Mar 30, 2017	31.46	31.65	31.29	31.55
1291	NASDAQ	FWONA	Wed, Mar 29, 2017	31.09	31.58	30.91	31.54
1290	NASDAQ	FWONA	Tue, Mar 28, 2017	30.94	31.39	30.41	31.22
1289	NASDAQ	FWONA	Mon, Mar 27, 2017	31.17	31.23	30.65	31.11
1288	NASDAQ	FWONA	Fri, Mar 24, 2017	31.29	31.68	31.14	31.32
1287	NASDAQ	FWONA	Thu, Mar 23, 2017	30.83	31.51	30.37	31.29
1286	NASDAQ	FWONA	Wed, Mar 22, 2017	30.65	30.88	30.56	30.86
1285	NASDAQ	FWONA	Tue, Mar 21, 2017	31.69	31.84	30.87	30.90
1284	NASDAQ	FWONA	Mon, Mar 20, 2017	31.74	31.90	31.10	31.53
1283	NASDAQ	FWONA	Fri, Mar 17, 2017	31.62	32.14	31.38	31.86
1282	NASDAQ	FWONA	Thu, Mar 16, 2017	32.20	32.24	31.55	31.84
1281	NASDAQ	FWONA	Wed, Mar 15, 2017	31.90	32.21	31.63	32.06
1280	NASDAQ	FWONA	Tue, Mar 14, 2017	32.16	32.17	31.01	31.66
1279	NASDAQ	FWONA	Mon, Mar 13, 2017	32.26	32.66	32.15	32.25
1278	NASDAQ	FWONA	Fri, Mar 10, 2017	31.68	32.53	31.42	32.37
1277	NASDAQ	FWONA	Thu, Mar 9, 2017	31.57	31.59	30.97	31.46
1276	NASDAQ	FWONA	Wed, Mar 8, 2017	32.04	32.28	31.32	31.45
1275	NASDAQ	FWONA	Tue, Mar 7, 2017	31.77	32.67	31.77	31.87
1274	NASDAQ	FWONA	Mon, Mar 6, 2017	30.96	32.26	30.79	31.89
1273	NASDAQ	FWONA	Fri, Mar 3, 2017	30.42	31.11	30.34	31.04
1272	NASDAQ	FWONA	Thu, Mar 2, 2017	30.29	30.66	29.99	30.53
1271	NASDAQ	FWONA	Wed, Mar 1, 2017	29.77	30.49	29.77	30.36
1270	NASDAQ	FWONA	Tue, Feb 28, 2017	31.29	31.36	29.27	29.42
1269	NASDAQ	FWONA	Mon, Feb 27, 2017	31.67	31.91	31.34	31.37
1268	NASDAQ	FWONA	Fri, Feb 24, 2017	31.96	32.00	31.61	31.80
1267	NASDAQ	FWONA	Thu, Feb 23, 2017	32.74	32.74	31.58	32.14
1266	NASDAQ	FWONA	Wed, Feb 22, 2017	32.33	32.86	32.20	32.74
1265	NASDAQ	FWONA	Tue, Feb 21, 2017	31.05	32.50	31.05	32.42
1264	NASDAQ	FWONA	Fri, Feb 17, 2017	30.92	31.27	30.43	31.05
1263	NASDAQ	FWONA	Thu, Feb 16, 2017	30.41	30.96	29.95	30.94
1262	NASDAQ	FWONA	Wed, Feb 15, 2017	30.10	30.55	29.64	30.33
1261	NASDAQ	FWONA	Tue, Feb 14, 2017	30.30	30.68	29.63	30.27
1260	NASDAQ	FWONA	Mon, Feb 13, 2017	31.17	31.54	30.28	30.44
1259	NASDAQ	FWONA	Fri, Feb 10, 2017	30.25	31.16	30.09	31.04
1258	NASDAQ	FWONA	Thu, Feb 9, 2017	29.20	30.22	29.07	30.11
1257	NASDAQ	FWONA	Wed, Feb 8, 2017	29.07	29.52	28.64	29.37
1256	NASDAQ	FWONA	Tue, Feb 7, 2017	27.62	29.56	27.62	29.34
1255	NASDAQ	FWONA	Mon, Feb 6, 2017	29.59	29.95	28.96	29.42
1254	NASDAQ	FWONA	Fri, Feb 3, 2017	29.15	30.00	29.03	29.76
1253	NASDAQ	FWONA	Thu, Feb 2, 2017	28.79	29.26	28.57	29.03
1252	NASDAQ	FWONA	Wed, Feb 1, 2017	28.40	29.10	28.40	28.81
1251	NASDAQ	FWONA	Tue, Jan 31, 2017	28.92	29.01	28.01	28.32
1250	NASDAQ	FWONA	Mon, Jan 30, 2017	30.15	30.15	28.49	29.03
1249	NASDAQ	FWONA	Fri, Jan 27, 2017	30.68	30.68	30.02	30.23
1248	NASDAQ	FWONA	Thu, Jan 26, 2017	29.19	31.03	29.19	30.48
1247	NASDAQ	FWONA	Tue, Jan 24, 2017	29.24	29.61	28.43	29.41
1246	NASDAQ	FWONA	Mon, Jan 23, 2017	28.16	29.09	28.16	28.98
1245	NASDAQ	FWONA	Fri, Jan 20, 2017	27.60	28.51	27.56	28.46
1244	NASDAQ	FWONA	Thu, Jan 19, 2017	28.10	28.15	27.00	27.67
1243	NASDAQ	FWONA	Wed, Jan 18, 2017	28.22	28.58	27.85	28.52
1242	NASDAQ	FWONA	Tue, Jan 17, 2017	28.67	29.53	27.60	28.06
1241	NASDAQ	FWONA	Fri, Jan 13, 2017	29.55	29.92	29.30	29.55
1240	NASDAQ	FWONA	Thu, Jan 12, 2017	30.33	30.34	29.15	29.40
1239	NASDAQ	FWONA	Wed, Jan 11, 2017	30.21	30.46	29.74	30.40
1238	NASDAQ	FWONA	Tue, Jan 10, 2017	29.81	30.39	29.67	30.13
1237	NASDAQ	FWONA	Mon, Jan 9, 2017	30.05	30.72	29.52	29.91
1236	NASDAQ	FWONA	Fri, Jan 6, 2017	31.62	31.85	30.95	30.98
1235	NASDAQ	FWONA	Thu, Jan 5, 2017	31.00	31.59	30.84	31.48
1234	NASDAQ	FWONA	Wed, Jan 4, 2017	31.10	31.23	30.43	31.08
1233	NASDAQ	FWONA	Tue, Jan 3, 2017	30.80	31.83	30.65	30.94
1232	NASDAQ	FWONA	Fri, Dec 30, 2016	31.26	31.26	30.28	30.64
1231	NASDAQ	FWONA	Thu, Dec 29, 2016	31.00	31.41	30.88	31.23
1230	NASDAQ	FWONA	Wed, Dec 28, 2016	30.99	31.69	30.74	31.02
1229	NASDAQ	FWONA	Tue, Dec 27, 2016	30.81	31.19	30.73	30.96
1228	NASDAQ	FWONA	Fri, Dec 23, 2016	30.38	30.91	30.08	30.78
1227	NASDAQ	FWONA	Thu, Dec 22, 2016	31.11	31.11	30.21	30.49
1226	NASDAQ	FWONA	Wed, Dec 21, 2016	30.85	31.07	30.39	30.50
1225	NASDAQ	FWONA	Tue, Dec 20, 2016	30.43	31.18	30.31	30.93
1224	NASDAQ	FWONA	Mon, Dec 19, 2016	30.39	31.52	30.14	30.58
1223	NASDAQ	FWONA	Fri, Dec 16, 2016	29.95	30.69	29.77	29.95
1222	NASDAQ	FWONA	Thu, Dec 15, 2016	29.95	30.96	29.47	30.04
1221	NASDAQ	FWONA	Wed, Dec 14, 2016	30.23	30.66	29.63	30.01
1220	NASDAQ	FWONA	Tue, Dec 13, 2016	30.09	30.79	29.99	30.25
1219	NASDAQ	FWONA	Mon, Dec 12, 2016	30.37	30.46	29.78	30.04
1218	NASDAQ	FWONA	Fri, Dec 9, 2016	30.50	30.82	30.02	30.58
1217	NASDAQ	FWONA	Thu, Dec 8, 2016	30.50	30.77	30.02	30.31
1216	NASDAQ	FWONA	Wed, Dec 7, 2016	30.33	30.67	29.96	30.49
1215	NASDAQ	FWONA	Tue, Dec 6, 2016	30.39	30.65	29.82	30.54
1214	NASDAQ	FWONA	Mon, Dec 5, 2016	30.31	31.00	30.22	30.50
1213	NASDAQ	FWONA	Fri, Dec 2, 2016	29.81	30.17	29.48	29.97
1212	NASDAQ	FWONA	Thu, Dec 1, 2016	30.70	30.70	29.43	29.71
1211	NASDAQ	FWONA	Wed, Nov 30, 2016	31.01	31.55	30.53	30.58
1210	NASDAQ	FWONA	Tue, Nov 29, 2016	30.66	31.26	30.60	30.88
1209	NASDAQ	FWONA	Mon, Nov 28, 2016	30.98	31.63	30.67	30.73
1208	NASDAQ	FWONA	Fri, Nov 25, 2016	31.08	31.66	30.84	31.16
1207	NASDAQ	FWONA	Wed, Nov 23, 2016	31.28	31.31	30.56	31.00
1206	NASDAQ	FWONA	Tue, Nov 22, 2016	31.69	31.88	30.38	30.68
1205	NASDAQ	FWONA	Mon, Nov 21, 2016	32.19	32.26	31.00	31.10
1204	NASDAQ	FWONA	Fri, Nov 18, 2016	32.16	32.52	32.03	32.26
1203	NASDAQ	FWONA	Thu, Nov 17, 2016	31.00	32.03	31.00	32.01
1202	NASDAQ	FWONA	Wed, Nov 16, 2016	30.42	31.54	30.42	31.01
1201	NASDAQ	FWONA	Tue, Nov 15, 2016	29.45	30.54	29.45	30.39
1200	NASDAQ	FWONA	Mon, Nov 14, 2016	28.97	29.96	28.55	29.55
1199	NASDAQ	FWONA	Fri, Nov 11, 2016	27.81	28.88	27.72	28.81
1198	NASDAQ	FWONA	Thu, Nov 10, 2016	28.14	28.48	27.53	27.64
1197	NASDAQ	FWONA	Wed, Nov 9, 2016	27.49	28.04	26.56	27.91
1196	NASDAQ	FWONA	Tue, Nov 8, 2016	28.40	28.40	27.18	27.49
1195	NASDAQ	FWONA	Mon, Nov 7, 2016	26.93	27.20	26.76	27.17
1194	NASDAQ	FWONA	Fri, Nov 4, 2016	26.55	27.17	26.39	26.61
1193	NASDAQ	FWONA	Thu, Nov 3, 2016	26.56	27.11	26.34	26.41
1192	NASDAQ	FWONA	Wed, Nov 2, 2016	26.65	26.89	26.34	26.62
1191	NASDAQ	FWONA	Tue, Nov 1, 2016	27.15	27.23	26.34	26.60
1190	NASDAQ	FWONA	Mon, Oct 31, 2016	26.58	27.29	26.53	27.20
1189	NASDAQ	FWONA	Fri, Oct 28, 2016	26.63	27.15	26.55	26.63
1188	NASDAQ	FWONA	Thu, Oct 27, 2016	27.46	27.46	26.34	26.63
1187	NASDAQ	FWONA	Wed, Oct 26, 2016	27.67	27.76	27.30	27.47
1186	NASDAQ	FWONA	Tue, Oct 25, 2016	28.15	28.15	27.15	27.80
1185	NASDAQ	FWONA	Mon, Oct 24, 2016	28.00	28.27	27.75	27.92
1184	NASDAQ	FWONA	Fri, Oct 21, 2016	27.38	28.10	27.27	27.83
1183	NASDAQ	FWONA	Thu, Oct 20, 2016	27.43	27.65	27.14	27.62
1182	NASDAQ	FWONA	Wed, Oct 19, 2016	27.53	27.56	27.25	27.41
1181	NASDAQ	FWONA	Tue, Oct 18, 2016	27.68	27.84	27.28	27.42
1180	NASDAQ	FWONA	Mon, Oct 17, 2016	27.33	27.66	27.11	27.48
1179	NASDAQ	FWONA	Fri, Oct 14, 2016	27.06	27.72	26.66	27.32
1178	NASDAQ	FWONA	Thu, Oct 13, 2016	28.19	28.19	26.87	26.91
1177	NASDAQ	FWONA	Wed, Oct 12, 2016	28.82	29.03	28.28	28.29
1176	NASDAQ	FWONA	Tue, Oct 11, 2016	28.69	28.86	28.04	28.82
1175	NASDAQ	FWONA	Mon, Oct 10, 2016	28.40	28.88	28.40	28.67
1174	NASDAQ	FWONA	Fri, Oct 7, 2016	27.99	28.63	27.88	28.44
1173	NASDAQ	FWONA	Thu, Oct 6, 2016	28.31	28.31	27.67	27.85
1172	NASDAQ	FWONA	Wed, Oct 5, 2016	28.50	28.58	28.16	28.21
1171	NASDAQ	FWONA	Tue, Oct 4, 2016	28.29	28.58	28.05	28.33
1170	NASDAQ	FWONA	Mon, Oct 3, 2016	28.37	28.49	28.01	28.40
1169	NASDAQ	FWONA	Fri, Sep 30, 2016	28.27	28.29	27.97	28.00
1168	NASDAQ	FWONA	Thu, Sep 29, 2016	28.16	28.53	27.85	28.07
1167	NASDAQ	FWONA	Wed, Sep 28, 2016	27.97	28.40	27.87	28.39
1166	NASDAQ	FWONA	Tue, Sep 27, 2016	27.65	27.86	27.31	27.85
1165	NASDAQ	FWONA	Mon, Sep 26, 2016	27.76	28.39	27.48	27.55
1164	NASDAQ	FWONA	Fri, Sep 23, 2016	29.13	29.33	28.48	28.49
1163	NASDAQ	FWONA	Thu, Sep 22, 2016	29.24	29.42	28.91	29.34
1162	NASDAQ	FWONA	Wed, Sep 21, 2016	28.65	29.36	28.65	28.99
1161	NASDAQ	FWONA	Tue, Sep 20, 2016	27.98	28.73	27.87	28.66
1160	NASDAQ	FWONA	Mon, Sep 19, 2016	27.11	27.92	27.00	27.86
1159	NASDAQ	FWONA	Fri, Sep 16, 2016	26.91	27.19	26.61	27.08
1158	NASDAQ	FWONA	Thu, Sep 15, 2016	27.08	27.17	26.43	26.91
1157	NASDAQ	FWONA	Wed, Sep 14, 2016	27.23	27.43	26.74	26.89
1156	NASDAQ	FWONA	Tue, Sep 13, 2016	24.05	27.70	23.56	27.20
1155	NASDAQ	FWONA	Mon, Sep 12, 2016	22.28	23.55	22.16	23.48
1154	NASDAQ	FWONA	Fri, Sep 9, 2016	21.50	22.45	21.19	22.22
1153	NASDAQ	FWONA	Thu, Sep 8, 2016	20.42	21.59	20.42	21.51
1152	NASDAQ	FWONA	Wed, Sep 7, 2016	20.62	21.74	20.62	21.27
1151	NASDAQ	FWONA	Tue, Sep 6, 2016	21.38	21.40	21.06	21.28
1150	NASDAQ	FWONA	Fri, Sep 2, 2016	20.99	21.38	20.62	21.38
1149	NASDAQ	FWONA	Thu, Sep 1, 2016	20.87	21.09	20.62	20.85
1148	NASDAQ	FWONA	Wed, Aug 31, 2016	20.91	21.11	20.83	20.91
1147	NASDAQ	FWONA	Tue, Aug 30, 2016	20.81	21.07	20.72	21.02
1146	NASDAQ	FWONA	Mon, Aug 29, 2016	20.72	20.96	20.64	20.86
1145	NASDAQ	FWONA	Fri, Aug 26, 2016	20.84	20.94	20.46	20.67
1144	NASDAQ	FWONA	Thu, Aug 25, 2016	21.02	21.14	20.72	20.78
1143	NASDAQ	FWONA	Wed, Aug 24, 2016	21.24	21.38	20.95	21.02
1142	NASDAQ	FWONA	Tue, Aug 23, 2016	21.35	21.48	21.27	21.31
1141	NASDAQ	FWONA	Mon, Aug 22, 2016	21.40	21.56	21.19	21.24
1140	NASDAQ	FWONA	Fri, Aug 19, 2016	21.50	21.57	21.36	21.51
1139	NASDAQ	FWONA	Thu, Aug 18, 2016	21.38	21.74	21.36	21.54
1138	NASDAQ	FWONA	Wed, Aug 17, 2016	21.43	21.49	21.19	21.41
1137	NASDAQ	FWONA	Tue, Aug 16, 2016	21.39	21.55	21.27	21.36
1136	NASDAQ	FWONA	Mon, Aug 15, 2016	21.50	21.88	21.41	21.55
1135	NASDAQ	FWONA	Fri, Aug 12, 2016	21.73	21.80	21.34	21.38
1134	NASDAQ	FWONA	Thu, Aug 11, 2016	21.51	21.74	21.47	21.67
1133	NASDAQ	FWONA	Wed, Aug 10, 2016	21.35	21.80	21.24	21.41
1132	NASDAQ	FWONA	Tue, Aug 9, 2016	21.41	21.53	21.30	21.41
1131	NASDAQ	FWONA	Mon, Aug 8, 2016	21.49	21.49	21.26	21.34
1130	NASDAQ	FWONA	Fri, Aug 5, 2016	21.84	21.98	21.40	21.41
1129	NASDAQ	FWONA	Thu, Aug 4, 2016	21.48	21.55	21.26	21.41
1128	NASDAQ	FWONA	Wed, Aug 3, 2016	21.30	21.63	21.26	21.46
1127	NASDAQ	FWONA	Tue, Aug 2, 2016	21.87	21.92	21.31	21.34
1126	NASDAQ	FWONA	Mon, Aug 1, 2016	22.23	22.47	21.86	21.92
1125	NASDAQ	FWONA	Fri, Jul 29, 2016	21.14	22.74	21.14	22.18
1124	NASDAQ	FWONA	Thu, Jul 28, 2016	21.13	21.20	20.89	21.02
1123	NASDAQ	FWONA	Wed, Jul 27, 2016	21.31	21.40	20.95	21.13
1122	NASDAQ	FWONA	Tue, Jul 26, 2016	20.80	21.27	20.72	21.26
1121	NASDAQ	FWONA	Mon, Jul 25, 2016	20.74	21.11	20.68	20.74
1120	NASDAQ	FWONA	Fri, Jul 22, 2016	20.38	20.76	20.37	20.75
1119	NASDAQ	FWONA	Thu, Jul 21, 2016	20.38	20.46	20.18	20.31
1118	NASDAQ	FWONA	Wed, Jul 20, 2016	20.42	20.66	20.21	20.32
1117	NASDAQ	FWONA	Tue, Jul 19, 2016	20.05	20.34	19.99	20.33
1116	NASDAQ	FWONA	Mon, Jul 18, 2016	19.65	20.18	19.61	20.14
1115	NASDAQ	FWONA	Fri, Jul 15, 2016	19.60	19.88	19.41	19.62
1114	NASDAQ	FWONA	Thu, Jul 14, 2016	19.50	19.78	19.32	19.49
1113	NASDAQ	FWONA	Wed, Jul 13, 2016	19.50	19.63	19.25	19.30
1112	NASDAQ	FWONA	Tue, Jul 12, 2016	19.42	19.67	19.31	19.44
1111	NASDAQ	FWONA	Mon, Jul 11, 2016	19.17	19.28	18.95	19.20
1110	NASDAQ	FWONA	Fri, Jul 8, 2016	18.87	19.15	18.86	19.08
1109	NASDAQ	FWONA	Thu, Jul 7, 2016	18.66	18.83	18.56	18.75
1108	NASDAQ	FWONA	Wed, Jul 6, 2016	18.53	18.66	18.41	18.57
1107	NASDAQ	FWONA	Tue, Jul 5, 2016	18.81	18.81	18.51	18.61
1106	NASDAQ	FWONA	Fri, Jul 1, 2016	18.74	18.95	18.48	18.85
1105	NASDAQ	FWONA	Thu, Jun 30, 2016	18.38	18.75	18.34	18.70
1104	NASDAQ	FWONA	Wed, Jun 29, 2016	17.99	18.47	17.97	18.33
1103	NASDAQ	FWONA	Tue, Jun 28, 2016	17.51	17.81	17.41	17.79
1102	NASDAQ	FWONA	Mon, Jun 27, 2016	17.76	17.76	17.32	17.44
1101	NASDAQ	FWONA	Fri, Jun 24, 2016	17.42	18.16	17.35	17.88
1100	NASDAQ	FWONA	Thu, Jun 23, 2016	18.23	18.41	18.09	18.15
1099	NASDAQ	FWONA	Wed, Jun 22, 2016	18.24	18.28	18.05	18.13
1098	NASDAQ	FWONA	Tue, Jun 21, 2016	18.57	18.57	17.97	18.19
1097	NASDAQ	FWONA	Mon, Jun 20, 2016	18.15	18.62	18.15	18.51
1096	NASDAQ	FWONA	Fri, Jun 17, 2016	18.16	18.30	17.95	17.96
1095	NASDAQ	FWONA	Thu, Jun 16, 2016	18.11	18.29	17.82	18.25
1094	NASDAQ	FWONA	Wed, Jun 15, 2016	18.16	18.42	18.10	18.21
1093	NASDAQ	FWONA	Tue, Jun 14, 2016	18.05	18.24	17.95	18.14
1092	NASDAQ	FWONA	Mon, Jun 13, 2016	18.25	18.36	17.97	18.02
1091	NASDAQ	FWONA	Fri, Jun 10, 2016	18.99	19.14	18.24	18.36
1090	NASDAQ	FWONA	Thu, Jun 9, 2016	19.33	19.46	18.87	19.09
1089	NASDAQ	FWONA	Wed, Jun 8, 2016	19.30	19.55	19.30	19.33
1088	NASDAQ	FWONA	Tue, Jun 7, 2016	19.66	19.72	19.52	19.66
1087	NASDAQ	FWONA	Mon, Jun 6, 2016	19.67	19.72	19.55	19.60
1086	NASDAQ	FWONA	Fri, Jun 3, 2016	19.64	19.64	19.41	19.57
1085	NASDAQ	FWONA	Thu, Jun 2, 2016	19.15	19.69	19.15	19.66
1084	NASDAQ	FWONA	Wed, Jun 1, 2016	19.05	19.24	18.82	19.24
1083	NASDAQ	FWONA	Tue, May 31, 2016	19.39	19.39	19.03	19.04
1082	NASDAQ	FWONA	Fri, May 27, 2016	19.20	19.48	19.10	19.38
1081	NASDAQ	FWONA	Thu, May 26, 2016	19.13	19.26	19.02	19.16
1080	NASDAQ	FWONA	Wed, May 25, 2016	19.05	19.16	18.89	19.07
1079	NASDAQ	FWONA	Tue, May 24, 2016	18.66	18.99	18.60	18.95
1078	NASDAQ	FWONA	Mon, May 23, 2016	18.63	18.80	18.54	18.56
1077	NASDAQ	FWONA	Fri, May 20, 2016	18.39	18.73	18.26	18.65
1076	NASDAQ	FWONA	Thu, May 19, 2016	18.12	18.34	17.94	18.25
1075	NASDAQ	FWONA	Wed, May 18, 2016	18.44	18.68	17.92	18.18
1074	NASDAQ	FWONA	Tue, May 17, 2016	18.36	18.66	18.18	18.34
1073	NASDAQ	FWONA	Mon, May 16, 2016	18.26	18.36	17.90	18.33
1072	NASDAQ	FWONA	Fri, May 13, 2016	18.26	18.46	18.07	18.22
1071	NASDAQ	FWONA	Thu, May 12, 2016	18.65	18.80	18.30	18.38
1070	NASDAQ	FWONA	Wed, May 11, 2016	18.84	18.84	18.57	18.64
1069	NASDAQ	FWONA	Tue, May 10, 2016	18.57	18.92	18.47	18.80
1068	NASDAQ	FWONA	Mon, May 9, 2016	18.78	19.19	18.43	18.57
1067	NASDAQ	FWONA	Fri, May 6, 2016	19.14	19.32	18.75	18.98
1066	NASDAQ	FWONA	Thu, May 5, 2016	18.62	19.11	18.57	18.89
1065	NASDAQ	FWONA	Wed, May 4, 2016	18.29	18.76	18.02	18.61
1064	NASDAQ	FWONA	Tue, May 3, 2016	18.17	18.47	18.06	18.35
1063	NASDAQ	FWONA	Mon, May 2, 2016	17.87	18.40	17.78	18.32
1062	NASDAQ	FWONA	Fri, Apr 29, 2016	18.01	18.02	17.81	17.88
1061	NASDAQ	FWONA	Thu, Apr 28, 2016	17.87	18.36	17.81	18.09
1060	NASDAQ	FWONA	Wed, Apr 27, 2016	17.99	18.28	17.81	17.99
1059	NASDAQ	FWONA	Tue, Apr 26, 2016	18.07	18.37	17.99	18.16
1058	NASDAQ	FWONA	Mon, Apr 25, 2016	18.09	18.21	17.75	18.07
1057	NASDAQ	FWONA	Fri, Apr 22, 2016	18.15	18.42	18.12	18.29
1056	NASDAQ	FWONA	Thu, Apr 21, 2016	18.03	18.33	17.89	18.16
1055	NASDAQ	FWONA	Wed, Apr 20, 2016	18.38	18.83	17.80	18.28
1054	NASDAQ	FWONA	Tue, Apr 19, 2016	18.65	18.77	18.09	18.60
1053	NASDAQ	FWONA	Mon, Apr 18, 2016	26.81	26.81	18.34	18.60
1052	NASDAQ	FWONA	Fri, Apr 15, 2016	26.65	26.85	26.43	26.81
1051	NASDAQ	FWONA	Thu, Apr 14, 2016	26.96	26.98	26.59	26.61
1050	NASDAQ	FWONA	Wed, Apr 13, 2016	26.52	26.92	26.38	26.88
1049	NASDAQ	FWONA	Tue, Apr 12, 2016	26.27	26.48	26.04	26.38
1048	NASDAQ	FWONA	Mon, Apr 11, 2016	26.46	26.59	26.11	26.17
1047	NASDAQ	FWONA	Fri, Apr 8, 2016	26.17	26.43	26.02	26.41
1046	NASDAQ	FWONA	Thu, Apr 7, 2016	26.58	26.67	25.95	26.03
1045	NASDAQ	FWONA	Wed, Apr 6, 2016	26.59	26.68	26.06	26.65
1044	NASDAQ	FWONA	Tue, Apr 5, 2016	26.35	26.35	26.35	26.17
1043	NASDAQ	FWONA	Mon, Apr 4, 2016	26.68	26.79	26.33	26.35
1042	NASDAQ	FWONA	Fri, Apr 1, 2016	26.40	26.70	26.15	26.60
1041	NASDAQ	FWONA	Thu, Mar 31, 2016	26.46	26.66	26.34	26.51
1040	NASDAQ	FWONA	Wed, Mar 30, 2016	26.72	26.74	26.37	26.51
1039	NASDAQ	FWONA	Tue, Mar 29, 2016	26.29	26.65	26.17	26.28
1038	NASDAQ	FWONA	Mon, Mar 28, 2016	26.03	26.44	25.96	26.28
1037	NASDAQ	FWONA	Thu, Mar 24, 2016	26.00	26.00	26.00	26.02
1036	NASDAQ	FWONA	Wed, Mar 23, 2016	26.32	26.40	25.95	26.00
1035	NASDAQ	FWONA	Tue, Mar 22, 2016	26.10	26.58	26.10	26.47
1034	NASDAQ	FWONA	Mon, Mar 21, 2016	26.46	26.56	26.30	26.32
1033	NASDAQ	FWONA	Fri, Mar 18, 2016	26.61	26.72	26.36	26.48
1032	NASDAQ	FWONA	Thu, Mar 17, 2016	26.33	26.62	26.22	26.52
1031	NASDAQ	FWONA	Wed, Mar 16, 2016	26.00	26.47	25.94	26.35
1030	NASDAQ	FWONA	Tue, Mar 15, 2016	26.15	26.15	26.15	26.13
1029	NASDAQ	FWONA	Mon, Mar 14, 2016	26.11	26.25	25.80	26.15
1028	NASDAQ	FWONA	Fri, Mar 11, 2016	25.82	25.82	25.82	26.19
1027	NASDAQ	FWONA	Thu, Mar 10, 2016	26.07	26.07	26.07	25.82
1026	NASDAQ	FWONA	Wed, Mar 9, 2016	25.75	26.10	25.65	25.65
1025	NASDAQ	FWONA	Tue, Mar 8, 2016	25.97	26.12	25.62	26.08
1024	NASDAQ	FWONA	Mon, Mar 7, 2016	26.13	26.36	25.92	26.08
1023	NASDAQ	FWONA	Fri, Mar 4, 2016	25.92	25.92	25.92	26.10
1022	NASDAQ	FWONA	Thu, Mar 3, 2016	25.47	25.47	25.47	25.92
1021	NASDAQ	FWONA	Wed, Mar 2, 2016	24.96	25.47	24.87	25.04
1020	NASDAQ	FWONA	Tue, Mar 1, 2016	24.47	24.47	24.47	25.04
1019	NASDAQ	FWONA	Mon, Feb 29, 2016	24.40	24.82	24.36	24.38
1018	NASDAQ	FWONA	Fri, Feb 26, 2016	24.49	24.70	23.98	24.38
1017	NASDAQ	FWONA	Thu, Feb 25, 2016	23.63	24.24	23.55	24.22
1016	NASDAQ	FWONA	Wed, Feb 24, 2016	23.08	23.71	22.93	23.63
1015	NASDAQ	FWONA	Tue, Feb 23, 2016	23.50	23.77	23.35	23.39
1014	NASDAQ	FWONA	Mon, Feb 22, 2016	23.44	23.88	23.31	23.64
1013	NASDAQ	FWONA	Fri, Feb 19, 2016	22.76	23.26	22.66	23.23
1012	NASDAQ	FWONA	Thu, Feb 18, 2016	23.11	23.18	22.72	22.84
1011	NASDAQ	FWONA	Wed, Feb 17, 2016	22.52	23.20	22.52	23.09
1010	NASDAQ	FWONA	Tue, Feb 16, 2016	22.52	22.69	22.17	22.43
1009	NASDAQ	FWONA	Fri, Feb 12, 2016	22.26	22.87	21.82	22.30
1008	NASDAQ	FWONA	Thu, Feb 11, 2016	21.96	22.17	21.40	21.98
1007	NASDAQ	FWONA	Wed, Feb 10, 2016	22.20	22.64	22.02	22.30
1006	NASDAQ	FWONA	Tue, Feb 9, 2016	21.69	22.28	21.68	22.06
1005	NASDAQ	FWONA	Mon, Feb 8, 2016	22.32	22.45	21.58	22.03
1004	NASDAQ	FWONA	Fri, Feb 5, 2016	23.59	23.83	22.63	22.67
1003	NASDAQ	FWONA	Thu, Feb 4, 2016	23.85	23.95	23.46	23.63
1002	NASDAQ	FWONA	Wed, Feb 3, 2016	24.30	24.88	23.49	23.84
1001	NASDAQ	FWONA	Tue, Feb 2, 2016	24.90	24.90	24.16	24.24
1000	NASDAQ	FWONA	Mon, Feb 1, 2016	24.92	25.23	24.55	25.12
999	NASDAQ	FWONA	Fri, Jan 29, 2016	24.64	25.14	24.64	25.13
998	NASDAQ	FWONA	Thu, Jan 28, 2016	24.83	24.83	24.24	24.53
997	NASDAQ	FWONA	Wed, Jan 27, 2016	24.79	25.17	24.51	24.53
996	NASDAQ	FWONA	Tue, Jan 26, 2016	24.30	24.84	24.27	24.83
995	NASDAQ	FWONA	Mon, Jan 25, 2016	24.46	24.66	24.18	24.25
994	NASDAQ	FWONA	Fri, Jan 22, 2016	24.55	24.89	24.27	24.64
993	NASDAQ	FWONA	Thu, Jan 21, 2016	23.73	24.30	23.37	24.14
992	NASDAQ	FWONA	Wed, Jan 20, 2016	23.75	23.95	22.91	23.71
991	NASDAQ	FWONA	Tue, Jan 19, 2016	24.25	24.27	23.60	24.01
990	NASDAQ	FWONA	Fri, Jan 15, 2016	23.90	24.14	23.55	23.93
989	NASDAQ	FWONA	Thu, Jan 14, 2016	24.48	24.86	24.11	24.61
988	NASDAQ	FWONA	Wed, Jan 13, 2016	25.21	25.35	24.27	24.41
987	NASDAQ	FWONA	Tue, Jan 12, 2016	25.19	25.34	24.77	25.17
986	NASDAQ	FWONA	Mon, Jan 11, 2016	25.19	25.24	24.64	25.03
985	NASDAQ	FWONA	Fri, Jan 8, 2016	25.58	25.70	25.07	25.11
984	NASDAQ	FWONA	Thu, Jan 7, 2016	25.19	25.65	25.14	25.46
983	NASDAQ	FWONA	Wed, Jan 6, 2016	25.34	25.76	25.34	25.67
982	NASDAQ	FWONA	Tue, Jan 5, 2016	26.17	26.23	25.53	25.73
981	NASDAQ	FWONA	Mon, Jan 4, 2016	26.46	26.54	25.89	26.11
980	NASDAQ	FWONA	Thu, Dec 31, 2015	26.91	27.24	26.91	26.94
979	NASDAQ	FWONA	Wed, Dec 30, 2015	27.00	27.24	26.96	26.96
978	NASDAQ	FWONA	Tue, Dec 29, 2015	26.92	27.21	26.86	27.09
977	NASDAQ	FWONA	Mon, Dec 28, 2015	26.87	27.00	26.51	26.83
976	NASDAQ	FWONA	Thu, Dec 24, 2015	27.00	27.15	26.92	26.93
975	NASDAQ	FWONA	Wed, Dec 23, 2015	26.74	26.96	26.65	26.94
974	NASDAQ	FWONA	Tue, Dec 22, 2015	26.55	26.71	26.30	26.62
973	NASDAQ	FWONA	Mon, Dec 21, 2015	26.43	26.56	26.19	26.53
972	NASDAQ	FWONA	Fri, Dec 18, 2015	26.34	26.46	25.92	26.19
971	NASDAQ	FWONA	Thu, Dec 17, 2015	27.22	27.30	26.46	26.48
970	NASDAQ	FWONA	Wed, Dec 16, 2015	27.13	27.30	26.78	27.22
969	NASDAQ	FWONA	Tue, Dec 15, 2015	26.96	27.33	26.74	27.10
968	NASDAQ	FWONA	Mon, Dec 14, 2015	26.56	26.64	26.00	26.14
967	NASDAQ	FWONA	Fri, Dec 11, 2015	26.74	26.85	26.27	26.42
966	NASDAQ	FWONA	Thu, Dec 10, 2015	26.76	27.27	26.65	27.05
965	NASDAQ	FWONA	Wed, Dec 9, 2015	26.91	27.06	26.51	26.65
964	NASDAQ	FWONA	Tue, Dec 8, 2015	27.03	27.15	26.85	26.92
963	NASDAQ	FWONA	Mon, Dec 7, 2015	27.46	27.51	27.01	27.22
962	NASDAQ	FWONA	Fri, Dec 4, 2015	27.32	27.75	27.25	27.45
961	NASDAQ	FWONA	Thu, Dec 3, 2015	27.81	28.10	27.05	27.32
960	NASDAQ	FWONA	Wed, Dec 2, 2015	28.12	28.20	27.77	27.81
959	NASDAQ	FWONA	Tue, Dec 1, 2015	27.99	28.05	27.80	28.02
958	NASDAQ	FWONA	Mon, Nov 30, 2015	27.96	28.14	27.57	27.80
957	NASDAQ	FWONA	Fri, Nov 27, 2015	27.75	28.02	27.66	27.94
956	NASDAQ	FWONA	Wed, Nov 25, 2015	27.83	28.00	27.68	27.94
955	NASDAQ	FWONA	Tue, Nov 24, 2015	27.80	27.90	27.51	27.72
954	NASDAQ	FWONA	Mon, Nov 23, 2015	28.07	28.27	27.76	27.88
953	NASDAQ	FWONA	Fri, Nov 20, 2015	28.41	28.41	28.06	28.13
952	NASDAQ	FWONA	Thu, Nov 19, 2015	28.60	28.63	28.13	28.16
951	NASDAQ	FWONA	Wed, Nov 18, 2015	28.27	28.71	28.16	28.67
950	NASDAQ	FWONA	Tue, Nov 17, 2015	28.49	28.49	28.02	28.23
949	NASDAQ	FWONA	Mon, Nov 16, 2015	28.18	28.48	27.83	28.46
948	NASDAQ	FWONA	Fri, Nov 13, 2015	28.45	28.73	28.13	28.27
947	NASDAQ	FWONA	Thu, Nov 12, 2015	28.52	28.97	28.21	28.62
946	NASDAQ	FWONA	Wed, Nov 11, 2015	27.93	28.32	27.91	28.16
945	NASDAQ	FWONA	Tue, Nov 10, 2015	27.72	27.97	27.46	27.88
944	NASDAQ	FWONA	Mon, Nov 9, 2015	27.66	27.77	27.21	27.75
943	NASDAQ	FWONA	Fri, Nov 6, 2015	27.95	28.03	27.63	27.79
942	NASDAQ	FWONA	Thu, Nov 5, 2015	28.27	28.27	27.64	27.92
941	NASDAQ	FWONA	Wed, Nov 4, 2015	28.31	28.51	27.86	28.36
940	NASDAQ	FWONA	Tue, Nov 3, 2015	28.09	28.23	27.96	28.20
939	NASDAQ	FWONA	Mon, Nov 2, 2015	27.97	28.26	27.95	28.20
938	NASDAQ	FWONA	Fri, Oct 30, 2015	28.19	28.22	27.86	27.97
937	NASDAQ	FWONA	Thu, Oct 29, 2015	27.76	28.29	27.59	28.23
936	NASDAQ	FWONA	Wed, Oct 28, 2015	27.44	27.95	27.26	27.78
935	NASDAQ	FWONA	Tue, Oct 27, 2015	27.56	27.62	27.14	27.34
934	NASDAQ	FWONA	Mon, Oct 26, 2015	27.39	27.74	27.23	27.62
933	NASDAQ	FWONA	Fri, Oct 23, 2015	27.08	27.33	26.76	27.31
932	NASDAQ	FWONA	Thu, Oct 22, 2015	26.22	26.80	26.04	26.76
931	NASDAQ	FWONA	Wed, Oct 21, 2015	26.80	26.99	26.03	26.08
930	NASDAQ	FWONA	Tue, Oct 20, 2015	26.43	26.79	26.42	26.76
929	NASDAQ	FWONA	Mon, Oct 19, 2015	26.57	26.91	26.41	26.50
928	NASDAQ	FWONA	Fri, Oct 16, 2015	26.58	26.66	26.46	26.63
927	NASDAQ	FWONA	Thu, Oct 15, 2015	26.38	26.59	26.26	26.57
926	NASDAQ	FWONA	Wed, Oct 14, 2015	26.40	26.62	26.17	26.22
925	NASDAQ	FWONA	Tue, Oct 13, 2015	26.32	26.61	26.23	26.37
924	NASDAQ	FWONA	Mon, Oct 12, 2015	26.21	26.45	26.07	26.42
923	NASDAQ	FWONA	Fri, Oct 9, 2015	26.11	26.34	26.08	26.21
922	NASDAQ	FWONA	Thu, Oct 8, 2015	25.75	26.25	25.67	26.17
921	NASDAQ	FWONA	Wed, Oct 7, 2015	25.91	26.24	25.58	25.78
920	NASDAQ	FWONA	Tue, Oct 6, 2015	25.73	26.07	25.62	25.79
919	NASDAQ	FWONA	Mon, Oct 5, 2015	25.69	25.85	25.64	25.77
918	NASDAQ	FWONA	Fri, Oct 2, 2015	25.03	25.52	24.61	25.51
917	NASDAQ	FWONA	Thu, Oct 1, 2015	24.64	25.30	24.44	25.30
916	NASDAQ	FWONA	Wed, Sep 30, 2015	24.37	24.52	24.25	24.51
915	NASDAQ	FWONA	Tue, Sep 29, 2015	24.34	24.39	23.98	24.08
914	NASDAQ	FWONA	Mon, Sep 28, 2015	25.00	25.05	24.30	24.36
913	NASDAQ	FWONA	Fri, Sep 25, 2015	25.44	25.51	24.92	25.05
912	NASDAQ	FWONA	Thu, Sep 24, 2015	25.29	25.38	25.10	25.32
911	NASDAQ	FWONA	Wed, Sep 23, 2015	25.56	25.68	25.41	25.53
910	NASDAQ	FWONA	Tue, Sep 22, 2015	25.61	25.67	25.40	25.58
909	NASDAQ	FWONA	Mon, Sep 21, 2015	25.77	25.98	25.61	25.82
908	NASDAQ	FWONA	Fri, Sep 18, 2015	25.72	26.03	25.57	25.59
907	NASDAQ	FWONA	Thu, Sep 17, 2015	26.04	26.35	25.97	26.04
906	NASDAQ	FWONA	Wed, Sep 16, 2015	26.02	26.17	25.82	26.04
905	NASDAQ	FWONA	Tue, Sep 15, 2015	25.82	25.90	25.71	25.89
904	NASDAQ	FWONA	Mon, Sep 14, 2015	25.74	25.77	25.42	25.70
903	NASDAQ	FWONA	Fri, Sep 11, 2015	25.82	25.86	25.58	25.78
902	NASDAQ	FWONA	Thu, Sep 10, 2015	25.77	26.15	25.73	25.91
901	NASDAQ	FWONA	Wed, Sep 9, 2015	26.24	26.30	25.62	25.73
900	NASDAQ	FWONA	Tue, Sep 8, 2015	25.91	25.97	25.70	25.93
899	NASDAQ	FWONA	Fri, Sep 4, 2015	25.44	25.62	25.29	25.44
898	NASDAQ	FWONA	Thu, Sep 3, 2015	25.73	25.93	25.64	25.73
897	NASDAQ	FWONA	Wed, Sep 2, 2015	25.47	25.64	25.02	25.64
896	NASDAQ	FWONA	Tue, Sep 1, 2015	25.19	25.73	25.12	25.24
895	NASDAQ	FWONA	Mon, Aug 31, 2015	25.65	25.76	25.35	25.56
894	NASDAQ	FWONA	Fri, Aug 28, 2015	25.36	25.72	25.25	25.65
893	NASDAQ	FWONA	Thu, Aug 27, 2015	25.06	25.59	24.90	25.47
892	NASDAQ	FWONA	Wed, Aug 26, 2015	24.56	24.85	24.11	24.81
891	NASDAQ	FWONA	Tue, Aug 25, 2015	24.40	24.62	23.98	23.99
890	NASDAQ	FWONA	Mon, Aug 24, 2015	23.33	24.50	22.42	23.83
889	NASDAQ	FWONA	Fri, Aug 21, 2015	25.17	25.35	24.74	24.74
888	NASDAQ	FWONA	Thu, Aug 20, 2015	26.02	26.10	25.46	25.48
887	NASDAQ	FWONA	Wed, Aug 19, 2015	26.28	26.49	26.02	26.19
886	NASDAQ	FWONA	Tue, Aug 18, 2015	26.54	26.55	26.33	26.40
885	NASDAQ	FWONA	Mon, Aug 17, 2015	26.15	26.49	26.06	26.48
884	NASDAQ	FWONA	Fri, Aug 14, 2015	26.24	26.54	26.19	26.27
883	NASDAQ	FWONA	Thu, Aug 13, 2015	26.41	26.53	26.27	26.37
882	NASDAQ	FWONA	Wed, Aug 12, 2015	26.08	26.57	25.85	26.48
881	NASDAQ	FWONA	Tue, Aug 11, 2015	26.29	26.52	25.99	26.10
880	NASDAQ	FWONA	Mon, Aug 10, 2015	26.38	26.63	26.19	26.51
879	NASDAQ	FWONA	Fri, Aug 7, 2015	26.08	26.54	25.90	26.16
878	NASDAQ	FWONA	Thu, Aug 6, 2015	26.56	26.61	25.76	26.26
877	NASDAQ	FWONA	Wed, Aug 5, 2015	26.22	27.79	26.22	26.46
876	NASDAQ	FWONA	Tue, Aug 4, 2015	26.63	26.63	26.11	26.33
875	NASDAQ	FWONA	Mon, Aug 3, 2015	25.93	26.11	25.84	26.11
874	NASDAQ	FWONA	Fri, Jul 31, 2015	26.01	26.05	25.72	25.94
873	NASDAQ	FWONA	Thu, Jul 30, 2015	25.58	25.99	25.47	25.87
872	NASDAQ	FWONA	Wed, Jul 29, 2015	25.21	25.65	25.21	25.61
871	NASDAQ	FWONA	Tue, Jul 28, 2015	24.79	25.38	24.59	25.27
870	NASDAQ	FWONA	Mon, Jul 27, 2015	24.71	24.79	24.28	24.51
869	NASDAQ	FWONA	Fri, Jul 24, 2015	25.12	25.12	24.59	24.72
868	NASDAQ	FWONA	Thu, Jul 23, 2015	24.99	25.08	24.81	24.95
867	NASDAQ	FWONA	Wed, Jul 22, 2015	24.90	25.12	24.90	25.01
866	NASDAQ	FWONA	Tue, Jul 21, 2015	25.12	25.14	24.97	24.99
865	NASDAQ	FWONA	Mon, Jul 20, 2015	25.37	25.37	24.84	25.12
864	NASDAQ	FWONA	Fri, Jul 17, 2015	25.47	25.50	25.08	25.20
863	NASDAQ	FWONA	Thu, Jul 16, 2015	25.38	25.54	25.26	25.43
862	NASDAQ	FWONA	Wed, Jul 15, 2015	25.29	25.38	25.10	25.18
861	NASDAQ	FWONA	Tue, Jul 14, 2015	24.99	25.28	24.90	25.24
860	NASDAQ	FWONA	Mon, Jul 13, 2015	24.64	24.99	24.62	24.95
859	NASDAQ	FWONA	Fri, Jul 10, 2015	24.55	24.71	24.28	24.53
858	NASDAQ	FWONA	Thu, Jul 9, 2015	24.14	24.39	24.05	24.23
857	NASDAQ	FWONA	Wed, Jul 8, 2015	24.47	24.55	23.87	24.01
856	NASDAQ	FWONA	Tue, Jul 7, 2015	24.67	24.67	24.05	24.66
855	NASDAQ	FWONA	Mon, Jul 6, 2015	24.71	24.78	24.46	24.56
854	NASDAQ	FWONA	Thu, Jul 2, 2015	24.91	24.99	24.71	24.86
853	NASDAQ	FWONA	Wed, Jul 1, 2015	25.01	25.01	24.80	24.92
852	NASDAQ	FWONA	Tue, Jun 30, 2015	25.06	25.06	24.60	24.73
851	NASDAQ	FWONA	Mon, Jun 29, 2015	25.37	25.48	24.78	24.80
850	NASDAQ	FWONA	Fri, Jun 26, 2015	25.83	25.96	25.54	25.57
849	NASDAQ	FWONA	Thu, Jun 25, 2015	25.99	26.16	25.74	25.75
848	NASDAQ	FWONA	Wed, Jun 24, 2015	26.11	26.34	25.92	25.96
847	NASDAQ	FWONA	Tue, Jun 23, 2015	26.41	26.53	26.13	26.22
846	NASDAQ	FWONA	Mon, Jun 22, 2015	26.47	26.63	26.35	26.37
845	NASDAQ	FWONA	Fri, Jun 19, 2015	26.49	26.53	26.33	26.34
844	NASDAQ	FWONA	Thu, Jun 18, 2015	26.15	26.51	26.05	26.46
843	NASDAQ	FWONA	Wed, Jun 17, 2015	26.06	26.13	25.84	26.05
842	NASDAQ	FWONA	Tue, Jun 16, 2015	26.04	26.12	25.90	25.99
841	NASDAQ	FWONA	Mon, Jun 15, 2015	26.26	26.26	25.90	26.12
840	NASDAQ	FWONA	Fri, Jun 12, 2015	26.49	26.51	26.19	26.37
839	NASDAQ	FWONA	Thu, Jun 11, 2015	26.84	26.87	26.48	26.58
838	NASDAQ	FWONA	Wed, Jun 10, 2015	26.41	26.90	26.34	26.74
837	NASDAQ	FWONA	Tue, Jun 9, 2015	26.45	26.51	26.08	26.35
836	NASDAQ	FWONA	Mon, Jun 8, 2015	26.70	26.85	26.48	26.50
835	NASDAQ	FWONA	Fri, Jun 5, 2015	26.51	26.89	26.41	26.80
834	NASDAQ	FWONA	Thu, Jun 4, 2015	26.64	26.87	26.54	26.65
833	NASDAQ	FWONA	Wed, Jun 3, 2015	26.37	26.77	26.29	26.74
832	NASDAQ	FWONA	Tue, Jun 2, 2015	26.13	26.38	26.06	26.26
831	NASDAQ	FWONA	Mon, Jun 1, 2015	26.45	26.51	26.11	26.28
830	NASDAQ	FWONA	Fri, May 29, 2015	26.04	26.41	25.91	26.29
829	NASDAQ	FWONA	Thu, May 28, 2015	26.41	26.45	26.14	26.16
828	NASDAQ	FWONA	Wed, May 27, 2015	26.09	26.45	26.00	26.39
827	NASDAQ	FWONA	Tue, May 26, 2015	25.99	26.12	25.67	26.00
826	NASDAQ	FWONA	Fri, May 22, 2015	26.11	26.22	26.02	26.11
825	NASDAQ	FWONA	Thu, May 21, 2015	25.86	26.23	25.86	26.10
824	NASDAQ	FWONA	Wed, May 20, 2015	26.01	26.07	25.82	25.93
823	NASDAQ	FWONA	Tue, May 19, 2015	25.95	26.15	25.95	25.97
822	NASDAQ	FWONA	Mon, May 18, 2015	25.95	26.01	25.73	25.97
821	NASDAQ	FWONA	Fri, May 15, 2015	25.98	26.16	25.91	25.94
820	NASDAQ	FWONA	Thu, May 14, 2015	26.05	26.07	25.87	25.89
819	NASDAQ	FWONA	Wed, May 13, 2015	25.97	26.03	25.79	25.87
818	NASDAQ	FWONA	Tue, May 12, 2015	25.57	25.92	25.44	25.84
817	NASDAQ	FWONA	Mon, May 11, 2015	25.95	26.11	25.70	25.73
816	NASDAQ	FWONA	Fri, May 8, 2015	26.23	26.54	25.89	26.03
815	NASDAQ	FWONA	Thu, May 7, 2015	26.15	26.18	25.87	26.11
814	NASDAQ	FWONA	Wed, May 6, 2015	26.37	26.38	25.90	26.07
813	NASDAQ	FWONA	Tue, May 5, 2015	26.80	26.87	26.28	26.30
812	NASDAQ	FWONA	Mon, May 4, 2015	26.74	26.92	26.61	26.81
811	NASDAQ	FWONA	Fri, May 1, 2015	26.32	26.66	26.24	26.60
810	NASDAQ	FWONA	Thu, Apr 30, 2015	26.80	26.93	26.22	26.34
809	NASDAQ	FWONA	Wed, Apr 29, 2015	26.56	26.96	26.56	26.87
808	NASDAQ	FWONA	Tue, Apr 28, 2015	26.67	26.77	26.40	26.73
807	NASDAQ	FWONA	Mon, Apr 27, 2015	27.10	27.10	26.59	26.65
806	NASDAQ	FWONA	Fri, Apr 24, 2015	26.75	27.05	26.58	27.04
805	NASDAQ	FWONA	Thu, Apr 23, 2015	26.55	26.83	26.40	26.63
804	NASDAQ	FWONA	Wed, Apr 22, 2015	26.58	26.58	26.15	26.49
803	NASDAQ	FWONA	Tue, Apr 21, 2015	26.46	26.67	26.37	26.51
802	NASDAQ	FWONA	Mon, Apr 20, 2015	26.17	26.41	26.12	26.37
801	NASDAQ	FWONA	Fri, Apr 17, 2015	26.49	26.54	25.92	26.13
800	NASDAQ	FWONA	Thu, Apr 16, 2015	27.02	27.02	26.61	26.73
799	NASDAQ	FWONA	Wed, Apr 15, 2015	27.01	27.15	26.83	27.01
798	NASDAQ	FWONA	Tue, Apr 14, 2015	26.89	27.11	26.59	26.92
797	NASDAQ	FWONA	Mon, Apr 13, 2015	26.98	27.23	26.87	26.88
796	NASDAQ	FWONA	Fri, Apr 10, 2015	27.09	27.16	27.00	27.03
795	NASDAQ	FWONA	Thu, Apr 9, 2015	27.07	27.20	26.85	27.02
794	NASDAQ	FWONA	Wed, Apr 8, 2015	27.14	27.30	26.98	27.04
793	NASDAQ	FWONA	Tue, Apr 7, 2015	27.24	27.36	27.07	27.07
792	NASDAQ	FWONA	Mon, Apr 6, 2015	26.96	27.45	26.96	27.20
791	NASDAQ	FWONA	Thu, Apr 2, 2015	26.61	27.19	26.47	27.09
790	NASDAQ	FWONA	Wed, Apr 1, 2015	26.34	26.64	26.28	26.61
789	NASDAQ	FWONA	Tue, Mar 31, 2015	26.76	26.77	26.42	26.46
788	NASDAQ	FWONA	Mon, Mar 30, 2015	26.30	26.50	26.26	26.40
787	NASDAQ	FWONA	Fri, Mar 27, 2015	26.06	26.25	25.97	26.11
786	NASDAQ	FWONA	Thu, Mar 26, 2015	26.06	26.25	25.79	26.09
785	NASDAQ	FWONA	Wed, Mar 25, 2015	26.76	26.87	26.13	26.14
784	NASDAQ	FWONA	Tue, Mar 24, 2015	26.94	27.11	26.78	26.82
783	NASDAQ	FWONA	Mon, Mar 23, 2015	27.48	27.54	27.07	27.11
782	NASDAQ	FWONA	Fri, Mar 20, 2015	27.62	27.64	27.39	27.51
781	NASDAQ	FWONA	Thu, Mar 19, 2015	27.14	27.43	26.87	27.41
780	NASDAQ	FWONA	Wed, Mar 18, 2015	26.83	27.32	26.71	27.18
779	NASDAQ	FWONA	Tue, Mar 17, 2015	26.88	27.00	26.82	26.97
778	NASDAQ	FWONA	Mon, Mar 16, 2015	27.02	27.14	26.91	27.07
777	NASDAQ	FWONA	Fri, Mar 13, 2015	27.04	27.15	26.64	26.83
776	NASDAQ	FWONA	Thu, Mar 12, 2015	26.88	27.31	26.88	27.13
775	NASDAQ	FWONA	Wed, Mar 11, 2015	26.59	26.85	26.50	26.81
774	NASDAQ	FWONA	Tue, Mar 10, 2015	26.89	27.18	26.55	26.63
773	NASDAQ	FWONA	Mon, Mar 9, 2015	27.08	27.21	26.99	27.12
772	NASDAQ	FWONA	Fri, Mar 6, 2015	27.05	27.22	26.76	27.07
771	NASDAQ	FWONA	Thu, Mar 5, 2015	27.22	27.44	26.97	27.22
770	NASDAQ	FWONA	Wed, Mar 4, 2015	27.66	27.68	27.20	27.35
769	NASDAQ	FWONA	Tue, Mar 3, 2015	26.89	27.71	26.85	27.65
768	NASDAQ	FWONA	Mon, Mar 2, 2015	26.46	27.00	26.43	26.95
767	NASDAQ	FWONA	Fri, Feb 27, 2015	26.66	26.76	26.31	26.47
766	NASDAQ	FWONA	Thu, Feb 26, 2015	26.47	26.99	26.41	26.61
765	NASDAQ	FWONA	Wed, Feb 25, 2015	26.55	26.72	26.43	26.57
764	NASDAQ	FWONA	Tue, Feb 24, 2015	26.50	26.78	26.43	26.63
763	NASDAQ	FWONA	Mon, Feb 23, 2015	26.41	26.57	26.30	26.52
762	NASDAQ	FWONA	Fri, Feb 20, 2015	26.54	26.59	26.09	26.42
761	NASDAQ	FWONA	Thu, Feb 19, 2015	26.48	26.61	26.32	26.40
760	NASDAQ	FWONA	Wed, Feb 18, 2015	26.15	26.54	26.04	26.46
759	NASDAQ	FWONA	Tue, Feb 17, 2015	25.95	26.18	25.87	26.16
758	NASDAQ	FWONA	Fri, Feb 13, 2015	26.13	26.38	26.02	26.06
757	NASDAQ	FWONA	Thu, Feb 12, 2015	25.49	26.02	25.47	26.02
756	NASDAQ	FWONA	Wed, Feb 11, 2015	25.21	25.43	25.17	25.36
755	NASDAQ	FWONA	Tue, Feb 10, 2015	25.12	25.33	24.97	25.22
754	NASDAQ	FWONA	Mon, Feb 9, 2015	25.06	25.14	24.86	24.97
753	NASDAQ	FWONA	Fri, Feb 6, 2015	25.05	25.34	24.97	25.13
752	NASDAQ	FWONA	Thu, Feb 5, 2015	24.56	25.07	24.51	25.04
751	NASDAQ	FWONA	Wed, Feb 4, 2015	24.34	24.69	24.10	24.47
750	NASDAQ	FWONA	Tue, Feb 3, 2015	23.92	24.47	23.87	24.44
749	NASDAQ	FWONA	Mon, Feb 2, 2015	23.46	23.76	23.24	23.71
748	NASDAQ	FWONA	Fri, Jan 30, 2015	23.43	23.64	23.23	23.37
747	NASDAQ	FWONA	Thu, Jan 29, 2015	23.63	23.72	23.35	23.55
746	NASDAQ	FWONA	Wed, Jan 28, 2015	24.55	24.55	23.55	23.56
745	NASDAQ	FWONA	Tue, Jan 27, 2015	24.29	24.63	24.21	24.34
744	NASDAQ	FWONA	Mon, Jan 26, 2015	23.87	24.49	23.68	24.47
743	NASDAQ	FWONA	Fri, Jan 23, 2015	24.18	24.18	23.66	23.71
742	NASDAQ	FWONA	Thu, Jan 22, 2015	23.92	24.12	23.66	24.12
741	NASDAQ	FWONA	Wed, Jan 21, 2015	23.52	23.98	23.46	23.79
740	NASDAQ	FWONA	Tue, Jan 20, 2015	23.76	23.84	23.49	23.63
739	NASDAQ	FWONA	Fri, Jan 16, 2015	23.27	23.75	23.24	23.71
738	NASDAQ	FWONA	Thu, Jan 15, 2015	23.85	23.98	23.29	23.35
737	NASDAQ	FWONA	Wed, Jan 14, 2015	24.05	24.09	23.33	23.79
736	NASDAQ	FWONA	Tue, Jan 13, 2015	24.33	24.83	24.11	24.25
735	NASDAQ	FWONA	Mon, Jan 12, 2015	24.01	24.27	23.85	24.17
734	NASDAQ	FWONA	Fri, Jan 9, 2015	24.14	24.21	23.81	23.98
733	NASDAQ	FWONA	Thu, Jan 8, 2015	23.55	24.25	23.42	24.15
732	NASDAQ	FWONA	Wed, Jan 7, 2015	23.15	23.52	22.98	23.38
731	NASDAQ	FWONA	Tue, Jan 6, 2015	23.39	23.39	22.75	22.89
730	NASDAQ	FWONA	Mon, Jan 5, 2015	23.77	23.89	23.31	23.39
729	NASDAQ	FWONA	Fri, Jan 2, 2015	24.26	24.34	23.70	23.92
728	NASDAQ	FWONA	Wed, Dec 31, 2014	24.12	24.55	23.51	24.20
727	NASDAQ	FWONA	Tue, Dec 30, 2014	24.14	24.52	24.08	24.48
726	NASDAQ	FWONA	Mon, Dec 29, 2014	23.72	24.20	23.72	24.10
725	NASDAQ	FWONA	Fri, Dec 26, 2014	23.68	23.88	23.48	23.77
724	NASDAQ	FWONA	Wed, Dec 24, 2014	23.42	23.77	23.34	23.61
723	NASDAQ	FWONA	Tue, Dec 23, 2014	23.66	23.76	23.42	23.49
722	NASDAQ	FWONA	Mon, Dec 22, 2014	23.60	23.68	23.44	23.50
721	NASDAQ	FWONA	Fri, Dec 19, 2014	23.31	23.67	23.20	23.59
720	NASDAQ	FWONA	Thu, Dec 18, 2014	23.59	23.59	23.21	23.31
719	NASDAQ	FWONA	Wed, Dec 17, 2014	22.96	23.28	22.96	23.21
718	NASDAQ	FWONA	Tue, Dec 16, 2014	23.02	23.31	22.93	22.96
717	NASDAQ	FWONA	Mon, Dec 15, 2014	23.82	23.85	22.80	23.10
716	NASDAQ	FWONA	Fri, Dec 12, 2014	23.77	23.92	23.62	23.66
715	NASDAQ	FWONA	Thu, Dec 11, 2014	23.71	24.09	23.61	24.03
714	NASDAQ	FWONA	Wed, Dec 10, 2014	23.87	24.00	23.58	23.70
713	NASDAQ	FWONA	Tue, Dec 9, 2014	23.90	24.07	23.50	24.03
712	NASDAQ	FWONA	Mon, Dec 8, 2014	24.31	24.40	23.80	23.89
711	NASDAQ	FWONA	Fri, Dec 5, 2014	25.26	25.26	24.48	24.60
710	NASDAQ	FWONA	Thu, Dec 4, 2014	25.13	25.17	24.54	25.12
709	NASDAQ	FWONA	Wed, Dec 3, 2014	24.92	25.21	24.77	25.15
708	NASDAQ	FWONA	Tue, Dec 2, 2014	25.03	25.12	24.94	25.01
707	NASDAQ	FWONA	Mon, Dec 1, 2014	25.24	25.27	24.81	25.03
706	NASDAQ	FWONA	Fri, Nov 28, 2014	25.19	25.25	24.97	25.23
705	NASDAQ	FWONA	Wed, Nov 26, 2014	25.23	25.30	25.04	25.23
704	NASDAQ	FWONA	Tue, Nov 25, 2014	24.83	25.25	24.83	25.23
703	NASDAQ	FWONA	Mon, Nov 24, 2014	24.49	24.84	24.40	24.82
702	NASDAQ	FWONA	Fri, Nov 21, 2014	24.97	24.97	24.42	24.47
701	NASDAQ	FWONA	Thu, Nov 20, 2014	24.30	24.68	24.13	24.64
700	NASDAQ	FWONA	Wed, Nov 19, 2014	24.84	25.01	24.52	24.58
699	NASDAQ	FWONA	Tue, Nov 18, 2014	24.57	25.05	24.41	24.89
698	NASDAQ	FWONA	Mon, Nov 17, 2014	24.37	24.68	24.19	24.64
697	NASDAQ	FWONA	Fri, Nov 14, 2014	24.55	24.60	24.37	24.49
696	NASDAQ	FWONA	Thu, Nov 13, 2014	24.46	24.68	24.44	24.51
695	NASDAQ	FWONA	Wed, Nov 12, 2014	24.49	24.66	24.39	24.50
694	NASDAQ	FWONA	Tue, Nov 11, 2014	24.55	24.77	24.46	24.62
693	NASDAQ	FWONA	Mon, Nov 10, 2014	24.96	25.01	24.42	24.58
692	NASDAQ	FWONA	Fri, Nov 7, 2014	24.95	25.01	24.71	24.96
691	NASDAQ	FWONA	Thu, Nov 6, 2014	24.55	24.92	24.42	24.87
690	NASDAQ	FWONA	Wed, Nov 5, 2014	25.52	25.89	24.32	24.60
689	NASDAQ	FWONA	Tue, Nov 4, 2014	25.14	25.20	24.68	25.18
688	NASDAQ	FWONA	Mon, Nov 3, 2014	24.94	25.18	24.81	25.14
687	NASDAQ	FWONA	Fri, Oct 31, 2014	24.92	25.28	24.61	24.94
686	NASDAQ	FWONA	Thu, Oct 30, 2014	24.25	24.43	24.18	24.42
685	NASDAQ	FWONA	Wed, Oct 29, 2014	24.35	24.44	24.16	24.30
684	NASDAQ	FWONA	Tue, Oct 28, 2014	24.16	24.45	24.15	24.33
683	NASDAQ	FWONA	Mon, Oct 27, 2014	24.16	24.25	23.94	24.16
682	NASDAQ	FWONA	Fri, Oct 24, 2014	24.06	24.17	23.82	24.13
681	NASDAQ	FWONA	Thu, Oct 23, 2014	23.66	24.14	23.38	23.94
680	NASDAQ	FWONA	Wed, Oct 22, 2014	23.98	24.16	23.37	23.38
679	NASDAQ	FWONA	Tue, Oct 21, 2014	23.38	24.09	23.15	23.98
678	NASDAQ	FWONA	Mon, Oct 20, 2014	22.82	23.10	22.69	23.05
677	NASDAQ	FWONA	Fri, Oct 17, 2014	22.32	22.95	22.20	22.77
676	NASDAQ	FWONA	Thu, Oct 16, 2014	21.87	22.50	21.78	22.12
675	NASDAQ	FWONA	Wed, Oct 15, 2014	22.25	22.31	21.29	22.26
674	NASDAQ	FWONA	Tue, Oct 14, 2014	22.34	22.72	22.23	22.33
673	NASDAQ	FWONA	Mon, Oct 13, 2014	22.67	22.70	22.13	22.18
672	NASDAQ	FWONA	Fri, Oct 10, 2014	23.47	23.61	22.77	22.79
671	NASDAQ	FWONA	Thu, Oct 9, 2014	24.10	24.12	23.41	23.49
670	NASDAQ	FWONA	Wed, Oct 8, 2014	23.89	24.16	23.60	24.14
669	NASDAQ	FWONA	Tue, Oct 7, 2014	23.97	24.28	23.82	23.84
668	NASDAQ	FWONA	Mon, Oct 6, 2014	24.50	24.67	24.04	24.12
667	NASDAQ	FWONA	Fri, Oct 3, 2014	24.06	24.38	23.98	24.30
666	NASDAQ	FWONA	Thu, Oct 2, 2014	23.90	24.07	23.40	23.89
665	NASDAQ	FWONA	Wed, Oct 1, 2014	24.54	24.60	23.74	23.80
664	NASDAQ	FWONA	Tue, Sep 30, 2014	24.48	24.71	24.41	24.50
663	NASDAQ	FWONA	Mon, Sep 29, 2014	24.61	24.64	24.25	24.44
662	NASDAQ	FWONA	Fri, Sep 26, 2014	24.29	24.74	24.20	24.70
661	NASDAQ	FWONA	Thu, Sep 25, 2014	24.53	24.57	24.06	24.32
660	NASDAQ	FWONA	Wed, Sep 24, 2014	24.56	24.62	24.15	24.53
659	NASDAQ	FWONA	Tue, Sep 23, 2014	24.60	24.68	24.28	24.52
658	NASDAQ	FWONA	Mon, Sep 22, 2014	25.32	25.42	24.52	24.63
657	NASDAQ	FWONA	Fri, Sep 19, 2014	25.47	25.61	25.30	25.35
656	NASDAQ	FWONA	Thu, Sep 18, 2014	25.46	25.54	25.37	25.44
655	NASDAQ	FWONA	Wed, Sep 17, 2014	25.46	25.67	25.36	25.48
654	NASDAQ	FWONA	Tue, Sep 16, 2014	25.32	25.44	25.22	25.37
653	NASDAQ	FWONA	Mon, Sep 15, 2014	25.42	25.49	25.23	25.29
652	NASDAQ	FWONA	Fri, Sep 12, 2014	25.41	25.50	25.19	25.34
651	NASDAQ	FWONA	Thu, Sep 11, 2014	25.52	25.67	25.40	25.44
650	NASDAQ	FWONA	Wed, Sep 10, 2014	25.45	25.62	25.34	25.56
649	NASDAQ	FWONA	Tue, Sep 9, 2014	25.67	25.69	25.32	25.40
648	NASDAQ	FWONA	Mon, Sep 8, 2014	25.67	25.88	25.44	25.57
647	NASDAQ	FWONA	Fri, Sep 5, 2014	25.58	25.70	25.43	25.46
646	NASDAQ	FWONA	Thu, Sep 4, 2014	25.70	25.94	25.58	25.59
645	NASDAQ	FWONA	Wed, Sep 3, 2014	25.71	25.89	25.60	25.71
644	NASDAQ	FWONA	Tue, Sep 2, 2014	25.54	25.69	25.34	25.66
643	NASDAQ	FWONA	Fri, Aug 29, 2014	25.47	25.59	25.34	25.57
642	NASDAQ	FWONA	Thu, Aug 28, 2014	25.31	25.56	25.31	25.48
641	NASDAQ	FWONA	Wed, Aug 27, 2014	25.27	25.61	25.22	25.39
640	NASDAQ	FWONA	Tue, Aug 26, 2014	25.48	25.48	25.18	25.23
639	NASDAQ	FWONA	Mon, Aug 25, 2014	25.66	25.66	25.30	25.38
638	NASDAQ	FWONA	Fri, Aug 22, 2014	25.63	25.75	25.42	25.48
637	NASDAQ	FWONA	Thu, Aug 21, 2014	25.55	25.64	25.46	25.62
636	NASDAQ	FWONA	Wed, Aug 20, 2014	25.32	25.60	25.27	25.55
635	NASDAQ	FWONA	Tue, Aug 19, 2014	25.45	25.58	25.29	25.36
634	NASDAQ	FWONA	Mon, Aug 18, 2014	25.53	25.63	25.44	25.50
633	NASDAQ	FWONA	Fri, Aug 15, 2014	25.37	25.51	25.18	25.48
632	NASDAQ	FWONA	Thu, Aug 14, 2014	24.64	25.25	24.51	25.21
631	NASDAQ	FWONA	Wed, Aug 13, 2014	24.15	24.32	24.06	24.28
630	NASDAQ	FWONA	Tue, Aug 12, 2014	24.09	24.25	24.02	24.15
629	NASDAQ	FWONA	Mon, Aug 11, 2014	24.27	24.27	24.10	24.22
628	NASDAQ	FWONA	Fri, Aug 8, 2014	23.91	24.19	23.85	24.15
627	NASDAQ	FWONA	Thu, Aug 7, 2014	24.07	24.17	23.85	23.95
626	NASDAQ	FWONA	Wed, Aug 6, 2014	24.05	24.17	23.94	24.06
625	NASDAQ	FWONA	Tue, Aug 5, 2014	24.25	24.36	24.00	24.13
624	NASDAQ	FWONA	Mon, Aug 4, 2014	24.16	24.38	24.12	24.25
623	NASDAQ	FWONA	Fri, Aug 1, 2014	24.38	24.53	24.07	24.24
622	NASDAQ	FWONA	Thu, Jul 31, 2014	25.02	25.11	24.30	24.43
621	NASDAQ	FWONA	Wed, Jul 30, 2014	25.08	25.18	24.88	25.13
620	NASDAQ	FWONA	Tue, Jul 29, 2014	25.06	25.40	25.01	25.04
619	NASDAQ	FWONA	Mon, Jul 28, 2014	25.12	25.22	24.90	24.92
618	NASDAQ	FWONA	Fri, Jul 25, 2014	25.43	25.45	24.96	25.06
617	NASDAQ	FWONA	Thu, Jul 24, 2014	25.65	25.86	25.25	25.42
616	NASDAQ	FWONA	Wed, Jul 23, 2014	25.46	25.68	25.32	25.61
615	NASDAQ	FWONA	Tue, Jul 22, 2014	25.62	25.78	25.47	25.52
614	NASDAQ	FWONA	Mon, Jul 21, 2014	25.45	25.64	25.36	25.58
613	NASDAQ	FWONA	Fri, Jul 18, 2014	25.46	25.87	25.23	25.58
612	NASDAQ	FWONA	Thu, Jul 17, 2014	25.37	25.56	25.33	25.50
611	NASDAQ	FWONA	Wed, Jul 16, 2014	25.25	25.55	25.19	25.39
610	NASDAQ	FWONA	Tue, Jul 15, 2014	24.81	25.07	24.65	25.04
609	NASDAQ	FWONA	Mon, Jul 14, 2014	24.98	25.01	24.67	24.89
608	NASDAQ	FWONA	Fri, Jul 11, 2014	25.02	25.02	24.62	24.86
607	NASDAQ	FWONA	Thu, Jul 10, 2014	24.59	25.02	24.50	25.02
606	NASDAQ	FWONA	Wed, Jul 9, 2014	24.64	24.88	24.59	24.86
605	NASDAQ	FWONA	Tue, Jul 8, 2014	24.94	25.09	24.27	24.51
604	NASDAQ	FWONA	Mon, Jul 7, 2014	25.29	25.33	24.88	24.95
603	NASDAQ	FWONA	Thu, Jul 3, 2014	25.32	25.44	25.07	25.23
602	NASDAQ	FWONA	Wed, Jul 2, 2014	24.92	25.55	24.92	25.18
601	NASDAQ	FWONA	Tue, Jul 1, 2014	24.73	24.87	24.65	24.67
600	NASDAQ	FWONA	Mon, Jun 30, 2014	24.38	24.79	24.37	24.77
599	NASDAQ	FWONA	Fri, Jun 27, 2014	24.29	24.51	24.17	24.44
598	NASDAQ	FWONA	Thu, Jun 26, 2014	24.71	24.33	24.04	24.28
597	NASDAQ	FWONA	Wed, Jun 25, 2014	24.13	24.32	24.01	24.22
596	NASDAQ	FWONA	Tue, Jun 24, 2014	24.11	24.32	24.09	24.10
595	NASDAQ	FWONA	Mon, Jun 23, 2014	24.00	24.30	23.97	24.23
594	NASDAQ	FWONA	Fri, Jun 20, 2014	24.26	24.30	23.94	24.05
593	NASDAQ	FWONA	Thu, Jun 19, 2014	24.21	24.29	24.10	24.20
592	NASDAQ	FWONA	Wed, Jun 18, 2014	23.74	24.27	23.74	24.23
591	NASDAQ	FWONA	Tue, Jun 17, 2014	23.67	23.90	23.56	23.80
590	NASDAQ	FWONA	Mon, Jun 16, 2014	23.57	23.80	23.52	23.72
589	NASDAQ	FWONA	Fri, Jun 13, 2014	23.80	23.90	23.60	23.67
588	NASDAQ	FWONA	Thu, Jun 12, 2014	24.07	24.07	23.68	23.78
587	NASDAQ	FWONA	Wed, Jun 11, 2014	23.68	23.97	23.68	23.87
586	NASDAQ	FWONA	Tue, Jun 10, 2014	23.89	23.93	23.68	23.79
585	NASDAQ	FWONA	Mon, Jun 9, 2014	23.78	24.07	23.73	23.97
584	NASDAQ	FWONA	Fri, Jun 6, 2014	23.89	23.90	23.73	23.82
583	NASDAQ	FWONA	Thu, Jun 5, 2014	23.79	23.96	23.56	23.83
582	NASDAQ	FWONA	Wed, Jun 4, 2014	23.42	23.84	23.33	23.78
581	NASDAQ	FWONA	Tue, Jun 3, 2014	23.26	23.55	23.15	23.51
580	NASDAQ	FWONA	Mon, Jun 2, 2014	23.04	23.36	23.02	23.29
579	NASDAQ	FWONA	Fri, May 30, 2014	23.31	23.31	22.96	23.04
578	NASDAQ	FWONA	Thu, May 29, 2014	23.08	23.26	22.94	23.21
577	NASDAQ	FWONA	Wed, May 28, 2014	23.13	23.27	23.00	23.07
576	NASDAQ	FWONA	Tue, May 27, 2014	23.17	23.18	22.98	23.08
575	NASDAQ	FWONA	Fri, May 23, 2014	22.96	23.04	22.64	22.97
574	NASDAQ	FWONA	Thu, May 22, 2014	22.65	23.11	22.50	22.81
573	NASDAQ	FWONA	Wed, May 21, 2014	22.80	22.98	22.53	22.72
572	NASDAQ	FWONA	Tue, May 20, 2014	22.64	22.81	22.47	22.66
571	NASDAQ	FWONA	Mon, May 19, 2014	22.32	22.65	22.32	22.62
570	NASDAQ	FWONA	Fri, May 16, 2014	22.47	22.59	22.24	22.54
569	NASDAQ	FWONA	Thu, May 15, 2014	22.84	22.95	22.31	22.53
568	NASDAQ	FWONA	Wed, May 14, 2014	23.32	23.32	22.74	22.80
567	NASDAQ	FWONA	Tue, May 13, 2014	23.61	23.76	23.29	23.34
566	NASDAQ	FWONA	Mon, May 12, 2014	23.60	23.63	23.36	23.47
565	NASDAQ	FWONA	Fri, May 9, 2014	23.38	23.73	23.30	23.44
564	NASDAQ	FWONA	Thu, May 8, 2014	23.56	24.04	23.36	23.54
563	NASDAQ	FWONA	Wed, May 7, 2014	23.69	23.69	23.38	23.64
562	NASDAQ	FWONA	Tue, May 6, 2014	23.83	23.84	23.49	23.67
561	NASDAQ	FWONA	Mon, May 5, 2014	23.62	23.88	23.41	23.84
560	NASDAQ	FWONA	Fri, May 2, 2014	23.94	23.99	23.53	23.75
559	NASDAQ	FWONA	Thu, May 1, 2014	23.42	23.84	23.35	23.69
558	NASDAQ	FWONA	Wed, Apr 30, 2014	23.03	23.51	22.91	23.49
557	NASDAQ	FWONA	Tue, Apr 29, 2014	23.31	23.49	23.08	23.16
556	NASDAQ	FWONA	Mon, Apr 28, 2014	23.18	23.58	23.02	23.25
555	NASDAQ	FWONA	Fri, Apr 25, 2014	23.19	23.29	22.92	22.98
554	NASDAQ	FWONA	Thu, Apr 24, 2014	23.32	23.56	22.99	23.37
553	NASDAQ	FWONA	Wed, Apr 23, 2014	23.30	23.44	23.17	23.27
552	NASDAQ	FWONA	Tue, Apr 22, 2014	22.97	23.43	22.74	23.34
551	NASDAQ	FWONA	Mon, Apr 21, 2014	22.57	23.01	22.57	22.86
550	NASDAQ	FWONA	Thu, Apr 17, 2014	22.87	22.99	22.59	22.61
549	NASDAQ	FWONA	Wed, Apr 16, 2014	22.65	22.96	22.51	22.96
548	NASDAQ	FWONA	Tue, Apr 15, 2014	22.74	22.76	22.24	22.55
547	NASDAQ	FWONA	Mon, Apr 14, 2014	22.97	23.09	22.45	22.65
546	NASDAQ	FWONA	Fri, Apr 11, 2014	22.38	22.89	22.38	22.74
545	NASDAQ	FWONA	Thu, Apr 10, 2014	22.69	22.89	22.41	22.55
544	NASDAQ	FWONA	Wed, Apr 9, 2014	22.50	22.89	22.38	22.81
543	NASDAQ	FWONA	Tue, Apr 8, 2014	22.47	22.59	22.21	22.40
542	NASDAQ	FWONA	Mon, Apr 7, 2014	23.13	23.34	22.33	22.52
541	NASDAQ	FWONA	Fri, Apr 4, 2014	23.71	23.78	22.99	23.17
540	NASDAQ	FWONA	Thu, Apr 3, 2014	24.25	24.37	23.57	23.63
539	NASDAQ	FWONA	Wed, Apr 2, 2014	23.90	24.31	23.81	24.15
538	NASDAQ	FWONA	Tue, Apr 1, 2014	23.56	23.98	23.56	23.88
537	NASDAQ	FWONA	Mon, Mar 31, 2014	23.63	23.96	23.38	23.69
536	NASDAQ	FWONA	Fri, Mar 28, 2014	23.27	23.81	23.20	23.46
535	NASDAQ	FWONA	Thu, Mar 27, 2014	23.46	23.61	23.22	23.29
534	NASDAQ	FWONA	Wed, Mar 26, 2014	23.74	23.99	23.44	23.47
533	NASDAQ	FWONA	Tue, Mar 25, 2014	24.32	24.50	23.49	23.66
532	NASDAQ	FWONA	Mon, Mar 24, 2014	24.93	24.95	24.04	24.16
531	NASDAQ	FWONA	Fri, Mar 21, 2014	24.85	25.15	24.76	24.84
530	NASDAQ	FWONA	Thu, Mar 20, 2014	24.75	25.00	24.71	24.78
529	NASDAQ	FWONA	Wed, Mar 19, 2014	24.61	25.05	24.54	25.01
528	NASDAQ	FWONA	Tue, Mar 18, 2014	24.54	24.68	24.33	24.60
527	NASDAQ	FWONA	Mon, Mar 17, 2014	24.54	24.77	24.40	24.44
526	NASDAQ	FWONA	Fri, Mar 14, 2014	24.48	25.00	24.29	24.51
525	NASDAQ	FWONA	Thu, Mar 13, 2014	23.30	23.53	22.78	22.86
524	NASDAQ	FWONA	Wed, Mar 12, 2014	23.24	23.59	22.96	23.23
523	NASDAQ	FWONA	Tue, Mar 11, 2014	23.92	24.11	23.41	23.47
522	NASDAQ	FWONA	Mon, Mar 10, 2014	24.13	24.38	23.73	23.90
521	NASDAQ	FWONA	Fri, Mar 7, 2014	24.57	24.75	24.09	24.17
520	NASDAQ	FWONA	Thu, Mar 6, 2014	24.43	24.57	24.25	24.38
519	NASDAQ	FWONA	Wed, Mar 5, 2014	24.52	24.76	24.45	24.46
518	NASDAQ	FWONA	Tue, Mar 4, 2014	24.69	24.95	24.50	24.52
517	NASDAQ	FWONA	Mon, Mar 3, 2014	24.55	24.82	24.29	24.50
516	NASDAQ	FWONA	Fri, Feb 28, 2014	25.18	25.18	24.60	24.86
515	NASDAQ	FWONA	Thu, Feb 27, 2014	24.35	24.69	24.25	24.66
514	NASDAQ	FWONA	Wed, Feb 26, 2014	24.56	24.59	24.18	24.34
513	NASDAQ	FWONA	Tue, Feb 25, 2014	24.69	24.70	24.40	24.46
512	NASDAQ	FWONA	Mon, Feb 24, 2014	24.63	24.75	24.56	24.59
511	NASDAQ	FWONA	Fri, Feb 21, 2014	24.74	24.99	24.50	24.62
510	NASDAQ	FWONA	Thu, Feb 20, 2014	24.54	24.87	24.47	24.73
509	NASDAQ	FWONA	Wed, Feb 19, 2014	24.59	24.77	24.37	24.50
508	NASDAQ	FWONA	Tue, Feb 18, 2014	24.69	24.78	24.43	24.59
507	NASDAQ	FWONA	Fri, Feb 14, 2014	24.04	24.55	24.01	24.51
506	NASDAQ	FWONA	Thu, Feb 13, 2014	23.22	24.19	23.22	24.17
505	NASDAQ	FWONA	Wed, Feb 12, 2014	23.88	24.22	23.75	24.10
504	NASDAQ	FWONA	Tue, Feb 11, 2014	23.42	24.13	23.38	23.89
503	NASDAQ	FWONA	Mon, Feb 10, 2014	23.56	23.68	23.36	23.45
502	NASDAQ	FWONA	Fri, Feb 7, 2014	23.49	23.71	23.16	23.49
501	NASDAQ	FWONA	Thu, Feb 6, 2014	23.12	23.40	23.01	23.37
500	NASDAQ	FWONA	Wed, Feb 5, 2014	23.40	23.40	22.89	23.04
499	NASDAQ	FWONA	Tue, Feb 4, 2014	23.64	23.69	23.18	23.53
498	NASDAQ	FWONA	Mon, Feb 3, 2014	23.84	24.03	23.13	23.48
497	NASDAQ	FWONA	Fri, Jan 31, 2014	23.60	24.09	23.51	23.85
496	NASDAQ	FWONA	Thu, Jan 30, 2014	24.34	24.38	23.91	23.95
495	NASDAQ	FWONA	Wed, Jan 29, 2014	24.22	24.57	23.85	24.11
494	NASDAQ	FWONA	Tue, Jan 28, 2014	24.36	24.53	24.11	24.37
493	NASDAQ	FWONA	Mon, Jan 27, 2014	24.31	24.53	23.88	24.37
492	NASDAQ	FWONA	Fri, Jan 24, 2014	24.82	24.82	24.18	24.25
491	NASDAQ	FWONA	Thu, Jan 23, 2014	24.78	24.93	24.56	24.92
490	NASDAQ	FWONA	Wed, Jan 22, 2014	24.88	25.08	24.68	25.06
489	NASDAQ	FWONA	Tue, Jan 21, 2014	24.99	25.10	24.71	24.85
488	NASDAQ	FWONA	Fri, Jan 17, 2014	24.71	24.97	24.64	24.89
487	NASDAQ	FWONA	Thu, Jan 16, 2014	24.69	24.92	24.61	24.79
486	NASDAQ	FWONA	Wed, Jan 15, 2014	24.75	25.00	24.52	24.78
485	NASDAQ	FWONA	Tue, Jan 14, 2014	24.39	24.89	24.28	24.77
484	NASDAQ	FWONA	Mon, Jan 13, 2014	24.90	25.21	24.40	24.50
483	NASDAQ	FWONA	Fri, Jan 10, 2014	25.48	25.56	24.93	25.04
482	NASDAQ	FWONA	Thu, Jan 9, 2014	25.54	25.54	25.14	25.38
481	NASDAQ	FWONA	Wed, Jan 8, 2014	25.90	26.20	25.24	25.29
480	NASDAQ	FWONA	Tue, Jan 7, 2014	25.88	26.00	25.42	25.86
479	NASDAQ	FWONA	Mon, Jan 6, 2014	26.14	26.37	25.53	25.75
478	NASDAQ	FWONA	Fri, Jan 3, 2014	26.22	26.52	26.10	26.34
477	NASDAQ	FWONA	Thu, Jan 2, 2014	26.46	26.46	25.85	26.18
476	NASDAQ	FWONA	Tue, Dec 31, 2013	26.45	26.73	26.40	26.51
475	NASDAQ	FWONA	Mon, Dec 30, 2013	26.70	26.80	26.47	26.50
474	NASDAQ	FWONA	Fri, Dec 27, 2013	26.42	26.63	26.24	26.62
473	NASDAQ	FWONA	Thu, Dec 26, 2013	26.30	26.42	26.12	26.31
472	NASDAQ	FWONA	Tue, Dec 24, 2013	26.32	26.36	26.13	26.34
471	NASDAQ	FWONA	Mon, Dec 23, 2013	26.40	26.62	26.12	26.32
470	NASDAQ	FWONA	Fri, Dec 20, 2013	25.95	26.48	25.90	26.27
469	NASDAQ	FWONA	Thu, Dec 19, 2013	26.24	26.46	25.79	25.96
468	NASDAQ	FWONA	Wed, Dec 18, 2013	26.26	26.55	25.25	26.38
467	NASDAQ	FWONA	Tue, Dec 17, 2013	26.52	26.60	26.26	26.29
466	NASDAQ	FWONA	Mon, Dec 16, 2013	26.75	26.92	26.46	26.58
465	NASDAQ	FWONA	Fri, Dec 13, 2013	26.91	26.99	26.55	26.64
464	NASDAQ	FWONA	Thu, Dec 12, 2013	26.65	27.05	26.49	26.72
463	NASDAQ	FWONA	Wed, Dec 11, 2013	27.21	27.36	26.68	26.79
462	NASDAQ	FWONA	Tue, Dec 10, 2013	26.91	27.36	26.82	27.20
461	NASDAQ	FWONA	Mon, Dec 9, 2013	26.96	27.33	26.81	27.06
460	NASDAQ	FWONA	Fri, Dec 6, 2013	27.01	27.16	26.59	27.01
459	NASDAQ	FWONA	Thu, Dec 5, 2013	26.95	27.12	26.48	26.73
458	NASDAQ	FWONA	Wed, Dec 4, 2013	27.37	27.53	26.82	27.05
457	NASDAQ	FWONA	Tue, Dec 3, 2013	27.68	28.03	27.41	27.52
456	NASDAQ	FWONA	Mon, Dec 2, 2013	27.77	27.80	27.37	27.77
455	NASDAQ	FWONA	Fri, Nov 29, 2013	28.01	28.07	27.66	27.81
454	NASDAQ	FWONA	Wed, Nov 27, 2013	27.94	28.25	27.86	27.95
453	NASDAQ	FWONA	Tue, Nov 26, 2013	27.46	28.05	27.38	27.98
452	NASDAQ	FWONA	Mon, Nov 25, 2013	27.36	27.72	27.18	27.45
451	NASDAQ	FWONA	Fri, Nov 22, 2013	26.41	27.41	26.28	27.17
450	NASDAQ	FWONA	Thu, Nov 21, 2013	26.16	26.64	25.91	26.24
449	NASDAQ	FWONA	Wed, Nov 20, 2013	26.24	26.27	26.03	26.09
448	NASDAQ	FWONA	Tue, Nov 19, 2013	26.52	26.73	26.11	26.18
447	NASDAQ	FWONA	Mon, Nov 18, 2013	27.30	27.55	26.73	26.73
446	NASDAQ	FWONA	Fri, Nov 15, 2013	27.10	27.38	26.76	27.30
445	NASDAQ	FWONA	Thu, Nov 14, 2013	27.29	27.34	26.95	27.13
444	NASDAQ	FWONA	Wed, Nov 13, 2013	26.73	27.33	26.54	27.22
443	NASDAQ	FWONA	Tue, Nov 12, 2013	26.83	26.95	26.60	26.83
442	NASDAQ	FWONA	Mon, Nov 11, 2013	27.13	27.37	26.89	26.91
441	NASDAQ	FWONA	Fri, Nov 8, 2013	26.78	27.18	26.78	27.08
440	NASDAQ	FWONA	Thu, Nov 7, 2013	27.18	27.32	26.61	26.73
439	NASDAQ	FWONA	Wed, Nov 6, 2013	27.63	27.94	27.01	27.20
438	NASDAQ	FWONA	Tue, Nov 5, 2013	27.89	27.90	27.34	27.56
437	NASDAQ	FWONA	Mon, Nov 4, 2013	28.34	28.34	27.74	27.91
436	NASDAQ	FWONA	Fri, Nov 1, 2013	27.91	28.48	27.66	28.37
435	NASDAQ	FWONA	Thu, Oct 31, 2013	27.31	27.78	27.08	27.71
434	NASDAQ	FWONA	Wed, Oct 30, 2013	27.43	27.61	27.16	27.38
433	NASDAQ	FWONA	Tue, Oct 29, 2013	27.34	27.49	27.10	27.28
432	NASDAQ	FWONA	Mon, Oct 28, 2013	27.41	27.41	27.18	27.21
431	NASDAQ	FWONA	Fri, Oct 25, 2013	28.36	28.41	27.05	27.43
430	NASDAQ	FWONA	Thu, Oct 24, 2013	27.70	28.31	27.20	27.93
429	NASDAQ	FWONA	Wed, Oct 23, 2013	28.65	28.83	28.27	28.33
428	NASDAQ	FWONA	Tue, Oct 22, 2013	28.53	28.87	28.19	28.58
427	NASDAQ	FWONA	Mon, Oct 21, 2013	28.08	28.52	28.06	28.45
426	NASDAQ	FWONA	Fri, Oct 18, 2013	28.17	28.37	27.99	28.08
425	NASDAQ	FWONA	Thu, Oct 17, 2013	27.65	28.21	27.55	28.09
424	NASDAQ	FWONA	Wed, Oct 16, 2013	27.14	27.79	26.96	27.68
423	NASDAQ	FWONA	Tue, Oct 15, 2013	27.16	27.19	26.63	26.87
422	NASDAQ	FWONA	Mon, Oct 14, 2013	27.02	27.16	26.71	27.12
421	NASDAQ	FWONA	Fri, Oct 11, 2013	26.48	27.82	26.41	27.04
420	NASDAQ	FWONA	Thu, Oct 10, 2013	26.28	26.98	26.28	26.47
419	NASDAQ	FWONA	Wed, Oct 9, 2013	26.37	26.46	25.92	25.97
418	NASDAQ	FWONA	Tue, Oct 8, 2013	26.74	26.92	26.11	26.33
417	NASDAQ	FWONA	Mon, Oct 7, 2013	26.43	26.84	25.95	26.77
416	NASDAQ	FWONA	Fri, Oct 4, 2013	26.62	26.88	26.55	26.68
415	NASDAQ	FWONA	Thu, Oct 3, 2013	27.05	27.12	26.36	26.65
414	NASDAQ	FWONA	Wed, Oct 2, 2013	26.87	27.05	26.57	27.01
413	NASDAQ	FWONA	Tue, Oct 1, 2013	26.74	27.16	26.74	26.92
412	NASDAQ	FWONA	Mon, Sep 30, 2013	26.58	26.92	26.49	26.67
411	NASDAQ	FWONA	Fri, Sep 27, 2013	26.59	27.08	26.45	27.01
410	NASDAQ	FWONA	Thu, Sep 26, 2013	26.53	26.92	26.24	26.82
409	NASDAQ	FWONA	Wed, Sep 25, 2013	26.34	26.42	25.96	26.34
408	NASDAQ	FWONA	Tue, Sep 24, 2013	26.48	26.84	26.23	26.28
407	NASDAQ	FWONA	Mon, Sep 23, 2013	26.80	26.84	26.29	26.49
406	NASDAQ	FWONA	Fri, Sep 20, 2013	27.00	27.33	26.79	26.87
405	NASDAQ	FWONA	Thu, Sep 19, 2013	26.89	27.19	26.68	27.03
404	NASDAQ	FWONA	Wed, Sep 18, 2013	26.76	27.09	26.41	26.82
403	NASDAQ	FWONA	Tue, Sep 17, 2013	26.41	26.85	26.32	26.75
402	NASDAQ	FWONA	Mon, Sep 16, 2013	26.76	26.87	26.19	26.32
401	NASDAQ	FWONA	Fri, Sep 13, 2013	26.20	26.64	26.16	26.31
400	NASDAQ	FWONA	Thu, Sep 12, 2013	26.38	26.47	25.87	25.96
399	NASDAQ	FWONA	Wed, Sep 11, 2013	26.39	26.51	26.20	26.40
398	NASDAQ	FWONA	Tue, Sep 10, 2013	26.34	26.44	26.07	26.29
397	NASDAQ	FWONA	Mon, Sep 9, 2013	26.22	26.34	25.96	26.14
396	NASDAQ	FWONA	Fri, Sep 6, 2013	26.13	26.26	25.70	26.07
395	NASDAQ	FWONA	Thu, Sep 5, 2013	25.74	26.14	25.50	26.07
394	NASDAQ	FWONA	Wed, Sep 4, 2013	25.39	25.73	25.18	25.61
393	NASDAQ	FWONA	Tue, Sep 3, 2013	25.08	25.49	25.01	25.44
392	NASDAQ	FWONA	Fri, Aug 30, 2013	25.01	25.33	24.61	24.73
391	NASDAQ	FWONA	Thu, Aug 29, 2013	24.81	25.12	24.69	24.94
390	NASDAQ	FWONA	Wed, Aug 28, 2013	24.77	25.11	24.69	24.90
389	NASDAQ	FWONA	Tue, Aug 27, 2013	25.21	25.37	24.68	24.76
388	NASDAQ	FWONA	Mon, Aug 26, 2013	25.19	25.69	25.19	25.41
387	NASDAQ	FWONA	Fri, Aug 23, 2013	25.33	25.56	24.96	25.17
386	NASDAQ	FWONA	Thu, Aug 22, 2013	25.09	25.62	24.90	25.25
385	NASDAQ	FWONA	Wed, Aug 21, 2013	25.26	25.41	24.99	25.05
384	NASDAQ	FWONA	Tue, Aug 20, 2013	25.14	25.44	24.94	25.27
383	NASDAQ	FWONA	Mon, Aug 19, 2013	25.46	25.76	25.01	25.06
382	NASDAQ	FWONA	Fri, Aug 16, 2013	25.36	25.75	25.19	25.47
381	NASDAQ	FWONA	Thu, Aug 15, 2013	25.56	25.91	25.11	25.38
380	NASDAQ	FWONA	Wed, Aug 14, 2013	25.95	26.11	25.75	25.81
379	NASDAQ	FWONA	Tue, Aug 13, 2013	26.28	26.32	25.94	26.07
378	NASDAQ	FWONA	Mon, Aug 12, 2013	25.99	26.28	25.68	26.09
377	NASDAQ	FWONA	Fri, Aug 9, 2013	26.12	26.36	25.67	26.08
376	NASDAQ	FWONA	Thu, Aug 8, 2013	26.10	26.64	25.45	26.20
375	NASDAQ	FWONA	Wed, Aug 7, 2013	26.08	26.24	25.65	25.85
374	NASDAQ	FWONA	Tue, Aug 6, 2013	26.37	27.00	25.82	26.09
373	NASDAQ	FWONA	Mon, Aug 5, 2013	26.85	26.85	26.12	26.33
372	NASDAQ	FWONA	Fri, Aug 2, 2013	26.19	26.85	25.93	26.79
371	NASDAQ	FWONA	Thu, Aug 1, 2013	26.18	26.44	26.02	26.10
370	NASDAQ	FWONA	Wed, Jul 31, 2013	26.10	26.28	25.87	26.05
369	NASDAQ	FWONA	Tue, Jul 30, 2013	26.23	26.33	25.73	25.83
368	NASDAQ	FWONA	Mon, Jul 29, 2013	26.11	26.36	25.97	26.20
367	NASDAQ	FWONA	Fri, Jul 26, 2013	25.84	26.19	25.64	26.18
366	NASDAQ	FWONA	Thu, Jul 25, 2013	25.41	25.91	25.36	25.87
365	NASDAQ	FWONA	Wed, Jul 24, 2013	25.76	26.04	25.27	25.35
364	NASDAQ	FWONA	Tue, Jul 23, 2013	25.72	25.98	25.44	25.71
363	NASDAQ	FWONA	Mon, Jul 22, 2013	25.93	25.93	25.52	25.70
362	NASDAQ	FWONA	Fri, Jul 19, 2013	25.68	25.87	25.34	25.49
361	NASDAQ	FWONA	Thu, Jul 18, 2013	24.97	25.54	24.97	25.52
360	NASDAQ	FWONA	Wed, Jul 17, 2013	25.50	25.50	24.88	25.03
359	NASDAQ	FWONA	Tue, Jul 16, 2013	25.14	25.37	24.75	25.14
358	NASDAQ	FWONA	Mon, Jul 15, 2013	24.98	25.25	24.96	25.22
357	NASDAQ	FWONA	Fri, Jul 12, 2013	24.78	25.09	24.68	25.00
356	NASDAQ	FWONA	Thu, Jul 11, 2013	24.67	25.55	24.51	24.68
355	NASDAQ	FWONA	Wed, Jul 10, 2013	24.36	24.77	24.03	24.48
354	NASDAQ	FWONA	Tue, Jul 9, 2013	24.07	24.47	23.99	24.31
353	NASDAQ	FWONA	Mon, Jul 8, 2013	23.71	24.00	23.57	23.90
352	NASDAQ	FWONA	Fri, Jul 5, 2013	23.65	23.67	23.27	23.48
351	NASDAQ	FWONA	Wed, Jul 3, 2013	23.30	23.63	23.11	23.42
350	NASDAQ	FWONA	Tue, Jul 2, 2013	23.26	23.59	23.25	23.45
349	NASDAQ	FWONA	Mon, Jul 1, 2013	23.08	23.30	22.90	23.14
348	NASDAQ	FWONA	Fri, Jun 28, 2013	22.84	23.41	22.84	22.97
347	NASDAQ	FWONA	Thu, Jun 27, 2013	22.76	23.16	22.70	23.04
346	NASDAQ	FWONA	Wed, Jun 26, 2013	22.53	22.66	22.27	22.54
345	NASDAQ	FWONA	Tue, Jun 25, 2013	22.42	22.54	22.13	22.24
344	NASDAQ	FWONA	Mon, Jun 24, 2013	22.27	22.29	21.82	22.17
343	NASDAQ	FWONA	Fri, Jun 21, 2013	22.68	22.89	22.18	22.34
342	NASDAQ	FWONA	Thu, Jun 20, 2013	23.16	23.19	22.43	22.65
341	NASDAQ	FWONA	Wed, Jun 19, 2013	23.60	23.72	23.17	23.22
340	NASDAQ	FWONA	Tue, Jun 18, 2013	23.08	23.67	23.02	23.56
339	NASDAQ	FWONA	Mon, Jun 17, 2013	22.74	23.09	22.61	22.97
338	NASDAQ	FWONA	Fri, Jun 14, 2013	22.43	22.96	22.28	22.65
337	NASDAQ	FWONA	Thu, Jun 13, 2013	21.83	22.57	21.72	22.45
336	NASDAQ	FWONA	Wed, Jun 12, 2013	22.55	22.68	21.77	21.90
335	NASDAQ	FWONA	Tue, Jun 11, 2013	22.61	22.77	22.42	22.48
334	NASDAQ	FWONA	Mon, Jun 10, 2013	23.25	23.25	22.69	22.79
333	NASDAQ	FWONA	Fri, Jun 7, 2013	22.66	23.31	22.48	23.14
332	NASDAQ	FWONA	Thu, Jun 6, 2013	21.94	22.61	21.77	22.60
331	NASDAQ	FWONA	Wed, Jun 5, 2013	22.64	22.75	21.98	22.04
330	NASDAQ	FWONA	Tue, Jun 4, 2013	22.62	22.86	22.41	22.64
329	NASDAQ	FWONA	Mon, Jun 3, 2013	22.68	22.83	22.28	22.67
328	NASDAQ	FWONA	Fri, May 31, 2013	22.64	22.80	22.39	22.63
327	NASDAQ	FWONA	Thu, May 30, 2013	22.47	22.84	22.40	22.66
326	NASDAQ	FWONA	Wed, May 29, 2013	22.50	22.72	22.15	22.34
325	NASDAQ	FWONA	Tue, May 28, 2013	22.99	23.15	22.57	22.72
324	NASDAQ	FWONA	Fri, May 24, 2013	22.22	22.78	22.19	22.75
323	NASDAQ	FWONA	Thu, May 23, 2013	22.48	22.49	22.07	22.34
322	NASDAQ	FWONA	Wed, May 22, 2013	22.55	22.84	22.38	22.49
321	NASDAQ	FWONA	Tue, May 21, 2013	22.68	22.87	22.57	22.63
320	NASDAQ	FWONA	Mon, May 20, 2013	23.01	23.05	22.67	22.71
319	NASDAQ	FWONA	Fri, May 17, 2013	22.76	23.28	22.60	22.87
318	NASDAQ	FWONA	Thu, May 16, 2013	23.30	23.59	22.68	22.73
317	NASDAQ	FWONA	Wed, May 15, 2013	22.65	23.50	22.56	23.01
316	NASDAQ	FWONA	Tue, May 14, 2013	22.19	22.64	22.08	22.61
315	NASDAQ	FWONA	Mon, May 13, 2013	22.16	22.57	22.08	22.21
314	NASDAQ	FWONA	Fri, May 10, 2013	21.87	22.24	21.87	22.19
313	NASDAQ	FWONA	Thu, May 9, 2013	21.99	22.30	21.74	21.93
312	NASDAQ	FWONA	Wed, May 8, 2013	22.18	22.18	21.59	21.99
311	NASDAQ	FWONA	Tue, May 7, 2013	21.68	21.85	21.54	21.77
310	NASDAQ	FWONA	Mon, May 6, 2013	21.52	21.68	21.42	21.55
309	NASDAQ	FWONA	Fri, May 3, 2013	21.36	21.53	21.29	21.45
308	NASDAQ	FWONA	Thu, May 2, 2013	21.48	21.73	21.12	21.23
307	NASDAQ	FWONA	Wed, May 1, 2013	20.81	21.74	20.72	21.43
306	NASDAQ	FWONA	Tue, Apr 30, 2013	20.02	20.93	19.98	20.82
305	NASDAQ	FWONA	Mon, Apr 29, 2013	20.28	20.35	20.10	20.16
304	NASDAQ	FWONA	Fri, Apr 26, 2013	20.11	20.30	19.92	20.25
303	NASDAQ	FWONA	Thu, Apr 25, 2013	20.12	20.29	20.03	20.10
302	NASDAQ	FWONA	Wed, Apr 24, 2013	19.96	20.22	19.86	20.03
301	NASDAQ	FWONA	Tue, Apr 23, 2013	19.93	20.14	19.80	20.02
300	NASDAQ	FWONA	Mon, Apr 22, 2013	19.61	19.97	19.59	19.88
299	NASDAQ	FWONA	Fri, Apr 19, 2013	19.87	20.00	19.63	19.71
298	NASDAQ	FWONA	Thu, Apr 18, 2013	19.89	20.00	19.49	19.73
297	NASDAQ	FWONA	Wed, Apr 17, 2013	19.85	20.08	19.50	19.82
296	NASDAQ	FWONA	Tue, Apr 16, 2013	19.91	20.02	19.63	19.90
295	NASDAQ	FWONA	Mon, Apr 15, 2013	20.29	20.60	19.61	19.84
294	NASDAQ	FWONA	Fri, Apr 12, 2013	20.62	20.71	20.27	20.31
293	NASDAQ	FWONA	Thu, Apr 11, 2013	20.25	20.64	20.08	20.58
292	NASDAQ	FWONA	Wed, Apr 10, 2013	19.74	20.19	19.74	20.18
291	NASDAQ	FWONA	Tue, Apr 9, 2013	19.85	19.99	19.65	19.87
290	NASDAQ	FWONA	Mon, Apr 8, 2013	19.70	19.80	19.40	19.74
289	NASDAQ	FWONA	Fri, Apr 5, 2013	19.60	19.76	19.44	19.75
288	NASDAQ	FWONA	Thu, Apr 4, 2013	20.07	20.10	19.60	19.73
287	NASDAQ	FWONA	Wed, Apr 3, 2013	20.06	20.17	19.72	20.04
286	NASDAQ	FWONA	Tue, Apr 2, 2013	19.93	20.31	19.93	20.05
285	NASDAQ	FWONA	Mon, Apr 1, 2013	19.89	20.26	19.86	20.07
284	NASDAQ	FWONA	Thu, Mar 28, 2013	20.01	20.23	19.95	20.23
283	NASDAQ	FWONA	Wed, Mar 27, 2013	19.90	20.29	19.83	20.04
282	NASDAQ	FWONA	Tue, Mar 26, 2013	20.02	20.07	19.77	19.94
281	NASDAQ	FWONA	Mon, Mar 25, 2013	19.97	20.22	19.80	19.89
280	NASDAQ	FWONA	Fri, Mar 22, 2013	20.04	20.22	19.85	19.94
279	NASDAQ	FWONA	Thu, Mar 21, 2013	19.94	20.16	19.83	20.10
278	NASDAQ	FWONA	Wed, Mar 20, 2013	19.98	20.25	19.90	20.00
277	NASDAQ	FWONA	Tue, Mar 19, 2013	20.22	20.39	19.97	20.00
276	NASDAQ	FWONA	Mon, Mar 18, 2013	19.93	20.14	19.66	20.05
275	NASDAQ	FWONA	Fri, Mar 15, 2013	20.03	20.23	19.76	20.00
274	NASDAQ	FWONA	Thu, Mar 14, 2013	19.87	20.19	19.68	20.10
273	NASDAQ	FWONA	Wed, Mar 13, 2013	20.11	20.15	19.81	19.92
272	NASDAQ	FWONA	Tue, Mar 12, 2013	19.91	20.08	19.87	20.06
271	NASDAQ	FWONA	Mon, Mar 11, 2013	19.88	19.95	19.73	19.94
270	NASDAQ	FWONA	Fri, Mar 8, 2013	20.23	20.26	19.93	19.98
269	NASDAQ	FWONA	Thu, Mar 7, 2013	20.06	20.19	19.95	20.07
268	NASDAQ	FWONA	Wed, Mar 6, 2013	20.17	20.23	19.98	20.09
267	NASDAQ	FWONA	Tue, Mar 5, 2013	19.87	20.24	19.84	20.08
266	NASDAQ	FWONA	Mon, Mar 4, 2013	19.65	19.87	19.51	19.84
265	NASDAQ	FWONA	Fri, Mar 1, 2013	19.31	19.83	19.31	19.58
264	NASDAQ	FWONA	Thu, Feb 28, 2013	19.57	19.93	19.27	19.57
263	NASDAQ	FWONA	Wed, Feb 27, 2013	19.38	19.61	19.22	19.49
262	NASDAQ	FWONA	Tue, Feb 26, 2013	19.38	19.48	19.03	19.39
261	NASDAQ	FWONA	Mon, Feb 25, 2013	19.16	19.62	19.16	19.29
260	NASDAQ	FWONA	Fri, Feb 22, 2013	19.54	19.65	19.35	19.42
259	NASDAQ	FWONA	Thu, Feb 21, 2013	19.98	19.98	19.26	19.48
258	NASDAQ	FWONA	Wed, Feb 20, 2013	20.06	20.27	19.80	19.91
257	NASDAQ	FWONA	Tue, Feb 19, 2013	20.28	20.28	20.04	20.06
256	NASDAQ	FWONA	Fri, Feb 15, 2013	19.99	20.34	19.98	20.13
255	NASDAQ	FWONA	Thu, Feb 14, 2013	20.03	20.20	19.94	20.07
254	NASDAQ	FWONA	Wed, Feb 13, 2013	20.20	20.39	19.98	20.08
253	NASDAQ	FWONA	Tue, Feb 12, 2013	20.22	20.22	19.89	20.11
252	NASDAQ	FWONA	Mon, Feb 11, 2013	19.94	20.16	19.89	20.11
251	NASDAQ	FWONA	Fri, Feb 8, 2013	19.94	20.20	19.88	19.94
250	NASDAQ	FWONA	Thu, Feb 7, 2013	20.32	20.45	19.90	20.00
249	NASDAQ	FWONA	Wed, Feb 6, 2013	20.34	20.52	20.20	20.23
248	NASDAQ	FWONA	Tue, Feb 5, 2013	20.18	20.54	19.96	20.49
247	NASDAQ	FWONA	Mon, Feb 4, 2013	20.14	20.41	19.96	20.09
246	NASDAQ	FWONA	Fri, Feb 1, 2013	20.29	20.58	20.15	20.38
245	NASDAQ	FWONA	Thu, Jan 31, 2013	19.92	20.22	19.89	20.21
244	NASDAQ	FWONA	Wed, Jan 30, 2013	20.10	20.25	19.92	20.04
243	NASDAQ	FWONA	Tue, Jan 29, 2013	20.06	20.23	19.94	20.05
242	NASDAQ	FWONA	Mon, Jan 28, 2013	20.09	20.12	19.85	20.09
241	NASDAQ	FWONA	Fri, Jan 25, 2013	20.12	20.12	19.77	20.07
240	NASDAQ	FWONA	Thu, Jan 24, 2013	19.96	20.08	19.76	19.95
239	NASDAQ	FWONA	Wed, Jan 23, 2013	20.06	20.10	19.91	19.94
238	NASDAQ	FWONA	Tue, Jan 22, 2013	19.98	20.32	19.62	20.07
237	NASDAQ	FWONA	Fri, Jan 11, 2013	22.17	22.53	22.03	22.48
236	NASDAQ	FWONA	Thu, Jan 10, 2013	22.03	22.30	21.77	22.22
235	NASDAQ	FWONA	Wed, Jan 9, 2013	21.59	22.06	21.58	21.96
234	NASDAQ	FWONA	Tue, Jan 8, 2013	21.48	21.61	21.18	21.56
233	NASDAQ	FWONA	Mon, Jan 7, 2013	21.76	21.76	21.43	21.48
232	NASDAQ	FWONA	Fri, Jan 4, 2013	21.79	22.06	21.62	21.84
231	NASDAQ	FWONA	Thu, Jan 3, 2013	21.75	21.86	21.64	21.72
230	NASDAQ	FWONA	Wed, Jan 2, 2013	21.47	21.81	21.35	21.71
229	NASDAQ	FWONA	Mon, Dec 31, 2012	20.64	21.03	20.56	21.02
228	NASDAQ	FWONA	Fri, Dec 28, 2012	20.66	20.88	20.61	20.67
227	NASDAQ	FWONA	Thu, Dec 27, 2012	20.87	20.97	20.55	20.76
226	NASDAQ	FWONA	Wed, Dec 26, 2012	20.91	21.14	20.62	20.86
225	NASDAQ	FWONA	Mon, Dec 24, 2012	20.74	20.97	20.57	20.87
224	NASDAQ	FWONA	Fri, Dec 21, 2012	20.83	20.95	20.43	20.84
223	NASDAQ	FWONA	Thu, Dec 20, 2012	20.96	21.19	20.87	21.10
222	NASDAQ	FWONA	Wed, Dec 19, 2012	20.89	21.00	20.72	20.89
221	NASDAQ	FWONA	Tue, Dec 18, 2012	20.72	21.05	20.60	20.85
220	NASDAQ	FWONA	Mon, Dec 17, 2012	20.12	20.72	20.10	20.68
219	NASDAQ	FWONA	Fri, Dec 14, 2012	19.47	20.21	19.30	20.02
218	NASDAQ	FWONA	Thu, Dec 13, 2012	19.58	19.70	19.48	19.57
217	NASDAQ	FWONA	Wed, Dec 12, 2012	19.65	19.80	19.51	19.58
216	NASDAQ	FWONA	Tue, Dec 11, 2012	19.79	19.93	19.56	19.61
215	NASDAQ	FWONA	Mon, Dec 10, 2012	19.87	19.87	19.57	19.68
214	NASDAQ	FWONA	Fri, Dec 7, 2012	19.76	19.93	19.76	19.85
213	NASDAQ	FWONA	Thu, Dec 6, 2012	19.32	19.80	19.30	19.80
212	NASDAQ	FWONA	Wed, Dec 5, 2012	19.12	19.58	18.93	19.28
211	NASDAQ	FWONA	Tue, Dec 4, 2012	20.12	20.30	18.71	19.13
210	NASDAQ	FWONA	Mon, Dec 3, 2012	20.22	20.54	20.03	20.12
209	NASDAQ	FWONA	Fri, Nov 30, 2012	19.52	20.05	19.38	19.93
208	NASDAQ	FWONA	Thu, Nov 29, 2012	19.67	19.76	19.43	19.50
207	NASDAQ	FWONA	Wed, Nov 28, 2012	19.45	19.59	19.28	19.56
206	NASDAQ	FWONA	Tue, Nov 27, 2012	19.68	19.80	19.49	19.57
205	NASDAQ	FWONA	Mon, Nov 26, 2012	19.74	19.82	19.62	19.75
204	NASDAQ	FWONA	Fri, Nov 23, 2012	19.49	19.79	19.49	19.76
203	NASDAQ	FWONA	Wed, Nov 21, 2012	19.26	19.67	19.26	19.49
202	NASDAQ	FWONA	Tue, Nov 20, 2012	19.14	19.40	19.03	19.36
201	NASDAQ	FWONA	Mon, Nov 19, 2012	18.94	19.16	18.77	19.08
200	NASDAQ	FWONA	Fri, Nov 16, 2012	18.37	18.78	18.28	18.74
199	NASDAQ	FWONA	Thu, Nov 15, 2012	18.51	18.65	17.99	18.33
198	NASDAQ	FWONA	Wed, Nov 14, 2012	18.99	19.08	18.48	18.58
197	NASDAQ	FWONA	Tue, Nov 13, 2012	19.12	19.26	18.82	18.88
196	NASDAQ	FWONA	Mon, Nov 12, 2012	19.27	19.32	18.95	19.11
195	NASDAQ	FWONA	Fri, Nov 9, 2012	19.00	19.44	18.97	19.21
194	NASDAQ	FWONA	Thu, Nov 8, 2012	19.42	19.65	18.92	18.95
193	NASDAQ	FWONA	Wed, Nov 7, 2012	19.98	20.32	19.19	19.39
192	NASDAQ	FWONA	Tue, Nov 6, 2012	20.28	20.55	20.01	20.03
191	NASDAQ	FWONA	Mon, Nov 5, 2012	20.65	20.75	20.11	20.29
190	NASDAQ	FWONA	Fri, Nov 2, 2012	20.74	21.04	20.62	20.64
189	NASDAQ	FWONA	Thu, Nov 1, 2012	20.27	20.94	20.12	20.66
188	NASDAQ	FWONA	Wed, Oct 31, 2012	20.42	20.42	19.94	20.24
187	NASDAQ	FWONA	Fri, Oct 26, 2012	20.22	20.34	20.00	20.22
186	NASDAQ	FWONA	Thu, Oct 25, 2012	20.37	20.59	20.02	20.17
185	NASDAQ	FWONA	Wed, Oct 24, 2012	20.13	20.32	20.06	20.27
184	NASDAQ	FWONA	Tue, Oct 23, 2012	20.09	20.11	19.72	20.00
183	NASDAQ	FWONA	Mon, Oct 22, 2012	20.28	20.43	19.96	20.14
182	NASDAQ	FWONA	Fri, Oct 19, 2012	20.43	20.67	20.23	20.41
181	NASDAQ	FWONA	Thu, Oct 18, 2012	20.17	20.69	20.10	20.53
180	NASDAQ	FWONA	Wed, Oct 17, 2012	20.02	20.18	19.98	20.16
179	NASDAQ	FWONA	Tue, Oct 16, 2012	19.85	20.23	19.81	20.08
178	NASDAQ	FWONA	Mon, Oct 15, 2012	19.66	19.78	19.63	19.71
177	NASDAQ	FWONA	Fri, Oct 12, 2012	19.59	19.75	19.57	19.64
176	NASDAQ	FWONA	Thu, Oct 11, 2012	19.83	20.05	19.60	19.66
175	NASDAQ	FWONA	Wed, Oct 10, 2012	19.34	19.68	19.00	19.62
174	NASDAQ	FWONA	Tue, Oct 9, 2012	19.48	19.57	19.24	19.24
173	NASDAQ	FWONA	Mon, Oct 8, 2012	19.51	19.58	19.39	19.51
172	NASDAQ	FWONA	Fri, Oct 5, 2012	19.65	19.81	19.48	19.58
171	NASDAQ	FWONA	Thu, Oct 4, 2012	19.58	19.96	19.58	19.67
170	NASDAQ	FWONA	Wed, Oct 3, 2012	19.12	19.62	19.06	19.59
169	NASDAQ	FWONA	Tue, Oct 2, 2012	19.23	19.31	19.01	19.11
168	NASDAQ	FWONA	Mon, Oct 1, 2012	18.84	19.18	18.82	18.99
167	NASDAQ	FWONA	Fri, Sep 28, 2012	18.65	18.92	18.59	18.86
166	NASDAQ	FWONA	Thu, Sep 27, 2012	18.35	18.87	18.35	18.75
165	NASDAQ	FWONA	Wed, Sep 26, 2012	18.59	18.59	18.15	18.31
164	NASDAQ	FWONA	Tue, Sep 25, 2012	18.62	18.98	18.53	18.57
163	NASDAQ	FWONA	Mon, Sep 24, 2012	18.64	18.72	18.47	18.50
162	NASDAQ	FWONA	Fri, Sep 21, 2012	18.86	19.06	18.69	18.69
161	NASDAQ	FWONA	Thu, Sep 20, 2012	18.48	19.12	18.30	18.87
160	NASDAQ	FWONA	Wed, Sep 19, 2012	18.29	18.68	18.11	18.55
159	NASDAQ	FWONA	Tue, Sep 18, 2012	19.02	19.02	18.35	18.37
158	NASDAQ	FWONA	Mon, Sep 17, 2012	18.87	18.92	18.73	18.80
157	NASDAQ	FWONA	Fri, Sep 14, 2012	18.85	19.17	18.73	18.94
156	NASDAQ	FWONA	Thu, Sep 13, 2012	18.63	18.91	18.40	18.86
155	NASDAQ	FWONA	Wed, Sep 12, 2012	18.73	18.85	18.33	18.58
154	NASDAQ	FWONA	Tue, Sep 11, 2012	18.92	18.95	18.67	18.72
153	NASDAQ	FWONA	Mon, Sep 10, 2012	19.11	19.12	18.83	18.85
152	NASDAQ	FWONA	Fri, Sep 7, 2012	19.15	19.23	19.11	19.17
151	NASDAQ	FWONA	Thu, Sep 6, 2012	19.02	19.24	18.93	19.12
150	NASDAQ	FWONA	Wed, Sep 5, 2012	18.96	19.05	18.81	18.84
149	NASDAQ	FWONA	Tue, Sep 4, 2012	18.79	19.03	18.76	18.90
148	NASDAQ	FWONA	Fri, Aug 31, 2012	18.81	18.94	18.72	18.90
147	NASDAQ	FWONA	Thu, Aug 30, 2012	18.71	18.84	18.70	18.75
146	NASDAQ	FWONA	Wed, Aug 29, 2012	18.85	18.88	18.71	18.71
145	NASDAQ	FWONA	Tue, Aug 28, 2012	18.85	18.88	18.71	18.85
144	NASDAQ	FWONA	Mon, Aug 27, 2012	18.83	18.89	18.77	18.88
143	NASDAQ	FWONA	Fri, Aug 24, 2012	18.66	18.83	18.52	18.81
142	NASDAQ	FWONA	Thu, Aug 23, 2012	18.88	18.88	18.65	18.73
141	NASDAQ	FWONA	Wed, Aug 22, 2012	18.79	18.90	18.79	18.83
140	NASDAQ	FWONA	Tue, Aug 21, 2012	18.66	18.95	18.63	18.90
139	NASDAQ	FWONA	Mon, Aug 20, 2012	18.51	18.80	18.43	18.79
138	NASDAQ	FWONA	Fri, Aug 17, 2012	18.35	18.49	18.30	18.42
137	NASDAQ	FWONA	Thu, Aug 16, 2012	18.24	18.38	18.05	18.33
136	NASDAQ	FWONA	Wed, Aug 15, 2012	18.02	18.20	17.97	18.17
135	NASDAQ	FWONA	Tue, Aug 14, 2012	17.99	18.11	17.88	17.93
134	NASDAQ	FWONA	Mon, Aug 13, 2012	18.05	18.05	17.79	17.99
133	NASDAQ	FWONA	Fri, Aug 10, 2012	18.05	18.21	17.85	18.19
132	NASDAQ	FWONA	Thu, Aug 9, 2012	18.12	18.35	17.83	18.21
131	NASDAQ	FWONA	Wed, Aug 8, 2012	17.84	18.65	17.67	18.46
130	NASDAQ	FWONA	Tue, Aug 7, 2012	17.68	18.05	17.37	18.02
129	NASDAQ	FWONA	Mon, Aug 6, 2012	17.59	17.67	17.40	17.52
128	NASDAQ	FWONA	Fri, Aug 3, 2012	17.41	17.61	17.16	17.53
127	NASDAQ	FWONA	Thu, Aug 2, 2012	17.10	17.27	16.96	17.18
126	NASDAQ	FWONA	Wed, Aug 1, 2012	17.24	17.40	17.09	17.14
125	NASDAQ	FWONA	Tue, Jul 31, 2012	17.30	17.30	17.08	17.14
124	NASDAQ	FWONA	Mon, Jul 30, 2012	17.48	17.49	17.22	17.30
123	NASDAQ	FWONA	Fri, Jul 27, 2012	17.15	17.53	17.00	17.49
122	NASDAQ	FWONA	Thu, Jul 26, 2012	17.03	17.15	16.86	17.01
121	NASDAQ	FWONA	Wed, Jul 25, 2012	16.69	16.92	16.63	16.78
120	NASDAQ	FWONA	Tue, Jul 24, 2012	16.74	16.80	16.51	16.62
119	NASDAQ	FWONA	Mon, Jul 23, 2012	16.76	16.82	16.59	16.77
118	NASDAQ	FWONA	Fri, Jul 20, 2012	17.12	17.26	16.98	17.00
117	NASDAQ	FWONA	Thu, Jul 19, 2012	17.09	17.28	17.05	17.16
116	NASDAQ	FWONA	Wed, Jul 18, 2012	16.83	17.07	16.81	17.07
115	NASDAQ	FWONA	Tue, Jul 17, 2012	16.75	16.88	16.63	16.86
114	NASDAQ	FWONA	Mon, Jul 16, 2012	16.83	16.85	16.61	16.71
113	NASDAQ	FWONA	Fri, Jul 13, 2012	16.35	16.71	16.27	16.62
112	NASDAQ	FWONA	Thu, Jul 12, 2012	16.26	16.34	16.07	16.24
111	NASDAQ	FWONA	Wed, Jul 11, 2012	16.43	16.54	16.26	16.34
110	NASDAQ	FWONA	Tue, Jul 10, 2012	16.66	16.66	16.42	16.45
109	NASDAQ	FWONA	Mon, Jul 9, 2012	16.39	16.59	16.30	16.55
108	NASDAQ	FWONA	Fri, Jul 6, 2012	16.46	16.55	16.33	16.35
107	NASDAQ	FWONA	Thu, Jul 5, 2012	16.47	16.66	16.43	16.54
106	NASDAQ	FWONA	Tue, Jul 3, 2012	16.31	16.61	16.28	16.50
105	NASDAQ	FWONA	Mon, Jul 2, 2012	15.97	16.31	15.95	16.31
104	NASDAQ	FWONA	Fri, Jun 29, 2012	16.03	16.10	15.81	15.93
103	NASDAQ	FWONA	Thu, Jun 28, 2012	15.74	15.79	15.61	15.75
102	NASDAQ	FWONA	Wed, Jun 27, 2012	15.79	16.06	15.79	15.88
101	NASDAQ	FWONA	Tue, Jun 26, 2012	15.48	15.78	15.47	15.73
100	NASDAQ	FWONA	Mon, Jun 25, 2012	15.49	15.49	15.24	15.32
99	NASDAQ	FWONA	Fri, Jun 22, 2012	15.71	15.75	15.58	15.63
98	NASDAQ	FWONA	Thu, Jun 21, 2012	15.81	15.84	15.61	15.66
97	NASDAQ	FWONA	Wed, Jun 20, 2012	15.64	15.88	15.62	15.82
96	NASDAQ	FWONA	Tue, Jun 19, 2012	15.70	15.81	15.52	15.72
95	NASDAQ	FWONA	Mon, Jun 18, 2012	15.31	15.69	15.25	15.64
94	NASDAQ	FWONA	Fri, Jun 15, 2012	15.19	15.45	15.16	15.37
93	NASDAQ	FWONA	Thu, Jun 14, 2012	15.18	15.36	15.09	15.30
92	NASDAQ	FWONA	Wed, Jun 13, 2012	15.10	15.35	15.04	15.18
91	NASDAQ	FWONA	Tue, Jun 12, 2012	15.12	15.26	15.08	15.21
90	NASDAQ	FWONA	Mon, Jun 11, 2012	15.45	15.48	15.03	15.06
89	NASDAQ	FWONA	Fri, Jun 8, 2012	15.17	15.37	15.10	15.26
88	NASDAQ	FWONA	Thu, Jun 7, 2012	15.47	15.60	15.19	15.21
87	NASDAQ	FWONA	Wed, Jun 6, 2012	15.22	15.37	15.12	15.31
86	NASDAQ	FWONA	Tue, Jun 5, 2012	14.79	15.06	14.76	15.00
85	NASDAQ	FWONA	Mon, Jun 4, 2012	14.92	15.08	14.73	14.85
84	NASDAQ	FWONA	Fri, Jun 1, 2012	15.29	15.29	14.83	14.92
83	NASDAQ	FWONA	Thu, May 31, 2012	15.19	15.50	14.97	15.36
82	NASDAQ	FWONA	Wed, May 30, 2012	15.30	15.35	15.09	15.17
81	NASDAQ	FWONA	Tue, May 29, 2012	15.39	15.57	15.17	15.49
80	NASDAQ	FWONA	Fri, May 25, 2012	15.17	15.34	15.11	15.30
79	NASDAQ	FWONA	Thu, May 24, 2012	15.04	15.30	15.00	15.23
78	NASDAQ	FWONA	Wed, May 23, 2012	14.78	15.06	14.70	15.05
77	NASDAQ	FWONA	Tue, May 22, 2012	15.03	15.16	14.91	14.97
76	NASDAQ	FWONA	Mon, May 21, 2012	14.66	15.06	14.50	15.01
75	NASDAQ	FWONA	Fri, May 18, 2012	14.52	14.67	14.36	14.60
74	NASDAQ	FWONA	Thu, May 17, 2012	15.17	15.20	14.37	14.44
73	NASDAQ	FWONA	Wed, May 16, 2012	15.34	15.43	15.16	15.24
72	NASDAQ	FWONA	Tue, May 15, 2012	15.47	15.63	15.20	15.30
71	NASDAQ	FWONA	Mon, May 14, 2012	15.91	16.03	15.53	15.54
70	NASDAQ	FWONA	Fri, May 11, 2012	16.11	16.31	16.06	16.13
69	NASDAQ	FWONA	Thu, May 10, 2012	15.82	16.29	15.68	16.23
68	NASDAQ	FWONA	Wed, May 9, 2012	15.45	15.76	15.20	15.74
67	NASDAQ	FWONA	Tue, May 8, 2012	15.20	15.69	15.20	15.59
66	NASDAQ	FWONA	Mon, May 7, 2012	15.25	15.31	15.18	15.23
65	NASDAQ	FWONA	Fri, May 4, 2012	15.61	15.62	15.32	15.33
64	NASDAQ	FWONA	Thu, May 3, 2012	15.81	15.90	15.72	15.74
63	NASDAQ	FWONA	Wed, May 2, 2012	15.69	15.90	15.60	15.84
62	NASDAQ	FWONA	Tue, May 1, 2012	15.84	16.07	15.73	15.74
61	NASDAQ	FWONA	Mon, Apr 30, 2012	15.82	15.94	15.72	15.85
60	NASDAQ	FWONA	Fri, Apr 27, 2012	15.72	15.83	15.69	15.76
59	NASDAQ	FWONA	Thu, Apr 26, 2012	15.60	15.78	15.45	15.71
58	NASDAQ	FWONA	Wed, Apr 25, 2012	15.39	15.62	15.31	15.56
57	NASDAQ	FWONA	Tue, Apr 24, 2012	15.21	15.39	15.17	15.23
56	NASDAQ	FWONA	Mon, Apr 23, 2012	15.27	15.31	15.06	15.20
55	NASDAQ	FWONA	Fri, Apr 20, 2012	15.40	15.57	15.40	15.47
54	NASDAQ	FWONA	Thu, Apr 19, 2012	15.46	15.46	15.17	15.32
53	NASDAQ	FWONA	Wed, Apr 18, 2012	15.41	15.46	15.26	15.45
52	NASDAQ	FWONA	Tue, Apr 17, 2012	15.43	15.56	15.36	15.46
51	NASDAQ	FWONA	Mon, Apr 16, 2012	15.51	15.51	15.24	15.29
50	NASDAQ	FWONA	Fri, Apr 13, 2012	15.41	15.52	15.40	15.42
49	NASDAQ	FWONA	Thu, Apr 12, 2012	15.40	15.58	15.32	15.40
48	NASDAQ	FWONA	Wed, Apr 11, 2012	15.39	15.50	15.28	15.33
47	NASDAQ	FWONA	Tue, Apr 10, 2012	15.77	15.77	15.24	15.25
46	NASDAQ	FWONA	Mon, Apr 9, 2012	15.91	15.91	15.72	15.77
45	NASDAQ	FWONA	Thu, Apr 5, 2012	15.87	16.16	15.83	16.11
44	NASDAQ	FWONA	Wed, Apr 4, 2012	16.02	16.02	15.75	15.91
43	NASDAQ	FWONA	Tue, Apr 3, 2012	16.35	16.35	16.07	16.16
42	NASDAQ	FWONA	Mon, Apr 2, 2012	15.97	16.41	15.78	16.34
41	NASDAQ	FWONA	Fri, Mar 30, 2012	15.90	16.04	15.83	15.97
40	NASDAQ	FWONA	Thu, Mar 29, 2012	15.80	15.82	15.66	15.75
39	NASDAQ	FWONA	Wed, Mar 28, 2012	16.03	16.14	15.77	15.88
38	NASDAQ	FWONA	Tue, Mar 27, 2012	16.17	16.24	15.98	16.01
37	NASDAQ	FWONA	Mon, Mar 26, 2012	16.12	16.25	16.03	16.18
36	NASDAQ	FWONA	Fri, Mar 23, 2012	15.76	16.01	15.64	15.99
35	NASDAQ	FWONA	Thu, Mar 22, 2012	15.70	15.88	15.70	15.77
34	NASDAQ	FWONA	Wed, Mar 21, 2012	15.90	15.98	15.87	15.87
33	NASDAQ	FWONA	Tue, Mar 20, 2012	15.94	16.00	15.87	15.92
32	NASDAQ	FWONA	Mon, Mar 19, 2012	15.75	16.09	15.65	15.99
31	NASDAQ	FWONA	Fri, Mar 16, 2012	15.87	15.94	15.75	15.78
30	NASDAQ	FWONA	Thu, Mar 15, 2012	16.01	16.14	15.82	15.84
29	NASDAQ	FWONA	Wed, Mar 14, 2012	16.30	16.33	16.03	16.05
28	NASDAQ	FWONA	Tue, Mar 13, 2012	16.21	16.32	16.07	16.29
27	NASDAQ	FWONA	Mon, Mar 12, 2012	16.41	16.41	16.09	16.16
26	NASDAQ	FWONA	Fri, Mar 9, 2012	15.92	16.36	15.84	16.35
25	NASDAQ	FWONA	Thu, Mar 8, 2012	15.80	15.91	15.59	15.86
24	NASDAQ	FWONA	Wed, Mar 7, 2012	15.55	15.74	15.25	15.65
23	NASDAQ	FWONA	Tue, Mar 6, 2012	15.82	15.82	15.35	15.46
22	NASDAQ	FWONA	Mon, Mar 5, 2012	16.18	16.24	15.91	15.96
21	NASDAQ	FWONA	Fri, Mar 2, 2012	16.18	16.44	16.11	16.25
20	NASDAQ	FWONA	Thu, Mar 1, 2012	16.31	16.61	16.13	16.18
19	NASDAQ	FWONA	Wed, Feb 29, 2012	16.22	16.40	15.95	16.29
18	NASDAQ	FWONA	Tue, Feb 28, 2012	15.99	16.18	15.94	16.13
17	NASDAQ	FWONA	Mon, Feb 27, 2012	15.99	16.12	15.83	15.99
16	NASDAQ	FWONA	Fri, Feb 24, 2012	15.95	16.06	15.86	16.00
15	NASDAQ	FWONA	Thu, Feb 23, 2012	15.70	15.90	15.54	15.90
14	NASDAQ	FWONA	Wed, Feb 22, 2012	15.71	15.77	15.48	15.58
13	NASDAQ	FWONA	Tue, Feb 21, 2012	15.99	15.99	15.62	15.69
12	NASDAQ	FWONA	Fri, Feb 17, 2012	15.80	15.89	15.74	15.83
11	NASDAQ	FWONA	Thu, Feb 16, 2012	15.74	15.94	15.68	15.75
10	NASDAQ	FWONA	Wed, Feb 15, 2012	15.84	15.95	15.59	15.68
9	NASDAQ	FWONA	Tue, Feb 14, 2012	15.44	15.57	15.38	15.51
8	NASDAQ	FWONA	Mon, Feb 13, 2012	15.51	15.52	15.13	15.48
7	NASDAQ	FWONA	Fri, Feb 10, 2012	15.53	15.55	15.39	15.43
6	NASDAQ	FWONA	Thu, Feb 9, 2012	15.53	15.59	15.38	15.58
5	NASDAQ	FWONA	Wed, Feb 8, 2012	15.16	15.49	15.16	15.47
4	NASDAQ	FWONA	Tue, Feb 7, 2012	15.16	15.25	15.12	15.21
3	NASDAQ	FWONA	Mon, Feb 6, 2012	15.20	15.40	15.20	15.23
2	NASDAQ	FWONA	Fri, Feb 3, 2012	15.25	15.39	15.18	15.30
1	NASDAQ	FWONA	Thu, Feb 2, 2012	15.28	15.28	15.02	15.15
#	Exchange	Symbol	Date	Open	High	Low	Close

Liberty Formula One Group NASDAQ:FWONA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024