Liberty Media Corporation - Series C Liberty Formula One Common Stock NASDAQ:FWONK Historical Prices

Below are the 2422 trading days of historical prices for FWONK.

#	Exchange	Symbol	Date	Open	High	Low	Close
2422	NASDAQ	FWONK	Fri, Mar 8, 2024	70.99	72.09	70.99	71.75
2421	NASDAQ	FWONK	Thu, Mar 7, 2024	70.67	71.41	70.40	71.01
2420	NASDAQ	FWONK	Wed, Mar 6, 2024	72.09	72.86	69.40	70.16
2419	NASDAQ	FWONK	Tue, Mar 5, 2024	72.34	72.95	70.43	72.05
2418	NASDAQ	FWONK	Mon, Mar 4, 2024	72.81	73.90	72.40	72.89
2417	NASDAQ	FWONK	Fri, Mar 1, 2024	72.96	73.70	72.04	73.30
2416	NASDAQ	FWONK	Thu, Feb 29, 2024	70.43	73.09	70.43	72.76
2415	NASDAQ	FWONK	Wed, Feb 28, 2024	69.93	73.44	69.68	69.89
2414	NASDAQ	FWONK	Tue, Feb 27, 2024	68.37	69.20	67.89	68.88
2413	NASDAQ	FWONK	Mon, Feb 26, 2024	68.51	69.66	68.18	68.22
2412	NASDAQ	FWONK	Fri, Feb 23, 2024	68.13	68.86	67.74	68.75
2411	NASDAQ	FWONK	Thu, Feb 22, 2024	67.64	68.70	67.45	68.25
2410	NASDAQ	FWONK	Wed, Feb 21, 2024	66.80	67.85	66.68	67.45
2409	NASDAQ	FWONK	Tue, Feb 20, 2024	68.88	69.47	67.31	67.35
2408	NASDAQ	FWONK	Fri, Feb 16, 2024	68.23	69.47	68.00	69.18
2407	NASDAQ	FWONK	Thu, Feb 15, 2024	66.82	68.57	66.82	68.50
2406	NASDAQ	FWONK	Wed, Feb 14, 2024	65.94	67.24	65.52	66.79
2405	NASDAQ	FWONK	Tue, Feb 13, 2024	67.29	67.33	65.16	65.75
2404	NASDAQ	FWONK	Mon, Feb 12, 2024	66.44	68.25	66.30	67.93
2403	NASDAQ	FWONK	Fri, Feb 9, 2024	66.17	66.88	65.93	66.61
2402	NASDAQ	FWONK	Thu, Feb 8, 2024	66.18	66.37	65.61	66.02
2401	NASDAQ	FWONK	Wed, Feb 7, 2024	66.05	66.41	65.40	66.00
2400	NASDAQ	FWONK	Tue, Feb 6, 2024	65.50	66.18	64.80	66.10
2399	NASDAQ	FWONK	Mon, Feb 5, 2024	66.33	66.50	65.18	65.30
2398	NASDAQ	FWONK	Fri, Feb 2, 2024	67.87	67.92	66.02	66.54
2397	NASDAQ	FWONK	Thu, Feb 1, 2024	67.56	67.73	66.94	67.60
2396	NASDAQ	FWONK	Wed, Jan 31, 2024	67.59	68.12	67.21	67.25
2395	NASDAQ	FWONK	Tue, Jan 30, 2024	67.99	68.26	67.56	67.97
2394	NASDAQ	FWONK	Mon, Jan 29, 2024	68.03	68.25	67.66	68.00
2393	NASDAQ	FWONK	Fri, Jan 26, 2024	68.19	68.89	67.84	68.26
2392	NASDAQ	FWONK	Thu, Jan 25, 2024	68.72	69.17	67.58	68.22
2391	NASDAQ	FWONK	Wed, Jan 24, 2024	68.17	68.64	67.70	68.26
2390	NASDAQ	FWONK	Tue, Jan 23, 2024	66.22	68.37	65.42	67.70
2389	NASDAQ	FWONK	Mon, Jan 22, 2024	63.23	63.51	62.75	63.15
2388	NASDAQ	FWONK	Fri, Jan 19, 2024	63.61	63.61	62.56	63.04
2387	NASDAQ	FWONK	Thu, Jan 18, 2024	63.34	63.65	62.49	62.90
2386	NASDAQ	FWONK	Wed, Jan 17, 2024	62.55	64.01	62.55	63.10
2385	NASDAQ	FWONK	Tue, Jan 16, 2024	63.57	63.57	62.40	63.11
2384	NASDAQ	FWONK	Fri, Jan 12, 2024	62.10	64.00	62.10	63.64
2383	NASDAQ	FWONK	Thu, Jan 11, 2024	61.92	62.14	61.44	62.06
2382	NASDAQ	FWONK	Wed, Jan 10, 2024	61.98	62.35	61.50	61.89
2381	NASDAQ	FWONK	Tue, Jan 9, 2024	62.35	62.79	61.90	62.09
2380	NASDAQ	FWONK	Mon, Jan 8, 2024	62.46	62.91	61.96	62.69
2379	NASDAQ	FWONK	Fri, Jan 5, 2024	61.81	62.78	61.53	62.24
2378	NASDAQ	FWONK	Thu, Jan 4, 2024	62.43	62.81	61.90	61.90
2377	NASDAQ	FWONK	Wed, Jan 3, 2024	62.28	62.53	61.76	62.15
2376	NASDAQ	FWONK	Tue, Jan 2, 2024	62.85	63.21	61.83	62.32
2375	NASDAQ	FWONK	Fri, Dec 29, 2023	62.98	63.40	62.55	63.13
2374	NASDAQ	FWONK	Thu, Dec 28, 2023	62.54	63.35	62.30	63.25
2373	NASDAQ	FWONK	Wed, Dec 27, 2023	62.17	62.88	61.67	62.54
2372	NASDAQ	FWONK	Tue, Dec 26, 2023	64.05	64.14	62.33	62.34
2371	NASDAQ	FWONK	Fri, Dec 22, 2023	64.58	65.22	63.91	64.04
2370	NASDAQ	FWONK	Thu, Dec 21, 2023	64.75	65.34	63.25	64.35
2369	NASDAQ	FWONK	Wed, Dec 20, 2023	65.75	66.42	64.41	64.69
2368	NASDAQ	FWONK	Tue, Dec 19, 2023	64.48	66.03	63.60	65.92
2367	NASDAQ	FWONK	Mon, Dec 18, 2023	63.69	64.71	62.91	64.64
2366	NASDAQ	FWONK	Fri, Dec 15, 2023	63.62	64.82	63.40	64.39
2365	NASDAQ	FWONK	Thu, Dec 14, 2023	63.73	64.65	62.98	63.72
2364	NASDAQ	FWONK	Wed, Dec 13, 2023	63.44	63.96	62.67	63.00
2363	NASDAQ	FWONK	Tue, Dec 12, 2023	63.11	63.88	62.43	63.52
2362	NASDAQ	FWONK	Mon, Dec 11, 2023	62.72	63.92	62.72	63.18
2361	NASDAQ	FWONK	Fri, Dec 8, 2023	61.72	63.41	61.46	62.92
2360	NASDAQ	FWONK	Thu, Dec 7, 2023	62.00	63.09	61.62	61.84
2359	NASDAQ	FWONK	Wed, Dec 6, 2023	62.42	62.60	61.23	61.65
2358	NASDAQ	FWONK	Tue, Dec 5, 2023	62.51	63.09	61.94	62.29
2357	NASDAQ	FWONK	Mon, Dec 4, 2023	63.92	64.01	62.26	62.82
2356	NASDAQ	FWONK	Fri, Dec 1, 2023	63.53	64.59	63.06	63.64
2355	NASDAQ	FWONK	Thu, Nov 30, 2023	63.41	64.31	62.27	63.66
2354	NASDAQ	FWONK	Wed, Nov 29, 2023	64.83	65.41	62.43	63.38
2353	NASDAQ	FWONK	Tue, Nov 28, 2023	65.36	65.75	64.54	64.66
2352	NASDAQ	FWONK	Mon, Nov 27, 2023	65.64	66.44	65.30	65.66
2351	NASDAQ	FWONK	Fri, Nov 24, 2023	65.00	66.02	65.00	65.99
2350	NASDAQ	FWONK	Wed, Nov 22, 2023	65.07	65.34	64.30	65.32
2349	NASDAQ	FWONK	Tue, Nov 21, 2023	65.30	66.09	63.89	64.48
2348	NASDAQ	FWONK	Mon, Nov 20, 2023	64.16	67.00	64.16	65.37
2347	NASDAQ	FWONK	Fri, Nov 17, 2023	63.85	64.03	61.64	63.86
2346	NASDAQ	FWONK	Thu, Nov 16, 2023	65.05	65.20	63.39	63.48
2345	NASDAQ	FWONK	Wed, Nov 15, 2023	66.36	67.11	64.44	64.57
2344	NASDAQ	FWONK	Tue, Nov 14, 2023	67.62	68.26	66.00	66.16
2343	NASDAQ	FWONK	Mon, Nov 13, 2023	67.83	67.83	65.66	66.26
2342	NASDAQ	FWONK	Fri, Nov 10, 2023	65.44	68.30	65.37	67.85
2341	NASDAQ	FWONK	Thu, Nov 9, 2023	66.33	68.73	64.64	65.80
2340	NASDAQ	FWONK	Wed, Nov 8, 2023	64.11	66.06	64.07	66.00
2339	NASDAQ	FWONK	Tue, Nov 7, 2023	64.81	65.90	63.94	64.20
2338	NASDAQ	FWONK	Mon, Nov 6, 2023	65.09	65.56	63.00	64.98
2337	NASDAQ	FWONK	Fri, Nov 3, 2023	63.72	66.47	63.18	65.23
2336	NASDAQ	FWONK	Thu, Nov 2, 2023	65.59	66.37	65.41	65.69
2335	NASDAQ	FWONK	Wed, Nov 1, 2023	64.69	66.00	64.22	64.91
2334	NASDAQ	FWONK	Tue, Oct 31, 2023	65.52	66.32	64.43	64.69
2333	NASDAQ	FWONK	Mon, Oct 30, 2023	64.79	65.49	64.33	65.30
2332	NASDAQ	FWONK	Fri, Oct 27, 2023	64.62	66.01	63.65	64.36
2331	NASDAQ	FWONK	Thu, Oct 26, 2023	65.00	65.32	63.81	64.61
2330	NASDAQ	FWONK	Wed, Oct 25, 2023	67.41	67.48	64.64	65.32
2329	NASDAQ	FWONK	Tue, Oct 24, 2023	67.59	69.85	67.46	68.03
2328	NASDAQ	FWONK	Mon, Oct 23, 2023	66.56	68.73	65.93	67.55
2327	NASDAQ	FWONK	Fri, Oct 20, 2023	68.87	68.98	66.78	66.91
2326	NASDAQ	FWONK	Thu, Oct 19, 2023	69.68	70.38	68.22	68.40
2325	NASDAQ	FWONK	Wed, Oct 18, 2023	70.33	71.11	69.36	69.44
2324	NASDAQ	FWONK	Tue, Oct 17, 2023	67.83	71.33	67.51	70.90
2323	NASDAQ	FWONK	Mon, Oct 16, 2023	67.75	68.62	67.14	68.42
2322	NASDAQ	FWONK	Fri, Oct 13, 2023	67.51	68.31	66.59	66.94
2321	NASDAQ	FWONK	Thu, Oct 12, 2023	68.68	68.75	66.92	67.20
2320	NASDAQ	FWONK	Wed, Oct 11, 2023	68.50	69.27	68.03	68.59
2319	NASDAQ	FWONK	Tue, Oct 10, 2023	68.74	69.77	68.56	68.61
2318	NASDAQ	FWONK	Mon, Oct 9, 2023	68.51	69.70	68.00	69.17
2317	NASDAQ	FWONK	Fri, Oct 6, 2023	68.12	69.64	67.56	69.08
2316	NASDAQ	FWONK	Thu, Oct 5, 2023	68.40	69.10	67.44	67.66
2315	NASDAQ	FWONK	Wed, Oct 4, 2023	67.42	68.33	66.49	68.31
2314	NASDAQ	FWONK	Tue, Oct 3, 2023	67.54	69.00	66.75	67.14
2313	NASDAQ	FWONK	Mon, Oct 2, 2023	65.10	68.89	65.10	68.59
2312	NASDAQ	FWONK	Fri, Sep 29, 2023	62.27	63.32	61.73	62.30
2311	NASDAQ	FWONK	Thu, Sep 28, 2023	61.13	62.25	60.95	61.68
2310	NASDAQ	FWONK	Wed, Sep 27, 2023	62.44	62.64	61.11	61.45
2309	NASDAQ	FWONK	Tue, Sep 26, 2023	62.68	63.52	61.61	62.04
2308	NASDAQ	FWONK	Mon, Sep 25, 2023	62.51	63.85	62.51	63.21
2307	NASDAQ	FWONK	Fri, Sep 22, 2023	63.70	64.44	62.99	63.04
2306	NASDAQ	FWONK	Thu, Sep 21, 2023	65.72	66.50	62.67	63.20
2305	NASDAQ	FWONK	Wed, Sep 20, 2023	67.56	68.08	66.00	66.11
2304	NASDAQ	FWONK	Tue, Sep 19, 2023	67.78	68.39	67.14	67.32
2303	NASDAQ	FWONK	Mon, Sep 18, 2023	66.52	68.72	66.52	68.22
2302	NASDAQ	FWONK	Fri, Sep 15, 2023	68.00	68.44	66.86	66.92
2301	NASDAQ	FWONK	Thu, Sep 14, 2023	67.05	68.62	67.02	67.86
2300	NASDAQ	FWONK	Wed, Sep 13, 2023	68.14	68.26	66.72	66.84
2299	NASDAQ	FWONK	Tue, Sep 12, 2023	65.74	68.27	65.73	67.87
2298	NASDAQ	FWONK	Mon, Sep 11, 2023	66.46	66.46	66.46	66.46
2297	NASDAQ	FWONK	Fri, Sep 8, 2023	66.33	67.00	65.50	66.00
2296	NASDAQ	FWONK	Thu, Sep 7, 2023	66.81	67.33	66.27	66.51
2295	NASDAQ	FWONK	Wed, Sep 6, 2023	66.83	67.39	66.00	67.05
2294	NASDAQ	FWONK	Tue, Sep 5, 2023	69.19	69.19	65.42	66.85
2293	NASDAQ	FWONK	Fri, Sep 1, 2023	69.00	69.39	67.40	69.03
2292	NASDAQ	FWONK	Thu, Aug 31, 2023	68.17	69.59	67.53	68.79
2291	NASDAQ	FWONK	Wed, Aug 30, 2023	67.17	68.57	66.69	68.00
2290	NASDAQ	FWONK	Tue, Aug 29, 2023	64.72	66.83	64.72	66.32
2289	NASDAQ	FWONK	Mon, Aug 28, 2023	65.02	65.81	64.23	65.12
2288	NASDAQ	FWONK	Fri, Aug 25, 2023	64.31	64.90	63.70	64.45
2287	NASDAQ	FWONK	Thu, Aug 24, 2023	66.09	66.81	63.77	63.85
2286	NASDAQ	FWONK	Wed, Aug 23, 2023	65.83	66.51	65.69	66.13
2285	NASDAQ	FWONK	Tue, Aug 22, 2023	66.15	66.49	65.68	65.85
2284	NASDAQ	FWONK	Mon, Aug 21, 2023	66.59	67.11	65.96	66.08
2283	NASDAQ	FWONK	Fri, Aug 18, 2023	67.22	67.91	65.73	66.39
2282	NASDAQ	FWONK	Thu, Aug 17, 2023	68.95	69.43	67.01	67.17
2281	NASDAQ	FWONK	Wed, Aug 16, 2023	70.00	70.00	68.59	69.26
2280	NASDAQ	FWONK	Tue, Aug 15, 2023	69.54	70.13	69.15	69.97
2279	NASDAQ	FWONK	Mon, Aug 14, 2023	69.80	69.98	69.05	69.65
2278	NASDAQ	FWONK	Fri, Aug 11, 2023	70.06	70.77	69.14	70.17
2277	NASDAQ	FWONK	Thu, Aug 10, 2023	70.62	70.95	69.71	70.11
2276	NASDAQ	FWONK	Wed, Aug 9, 2023	72.00	72.58	70.12	70.23
2275	NASDAQ	FWONK	Tue, Aug 8, 2023	73.04	74.69	71.70	71.75
2274	NASDAQ	FWONK	Mon, Aug 7, 2023	74.84	74.89	72.46	73.31
2273	NASDAQ	FWONK	Fri, Aug 4, 2023	66.01	78.58	66.01	74.13
2272	NASDAQ	FWONK	Thu, Aug 3, 2023	70.68	73.03	70.68	72.83
2271	NASDAQ	FWONK	Wed, Aug 2, 2023	72.03	72.14	70.89	70.93
2270	NASDAQ	FWONK	Tue, Aug 1, 2023	71.43	72.28	70.97	72.06
2269	NASDAQ	FWONK	Mon, Jul 31, 2023	71.49	71.93	70.72	71.36
2268	NASDAQ	FWONK	Fri, Jul 28, 2023	71.12	71.85	70.93	71.27
2267	NASDAQ	FWONK	Thu, Jul 27, 2023	70.82	71.19	70.04	70.35
2266	NASDAQ	FWONK	Wed, Jul 26, 2023	70.41	70.73	69.39	70.07
2265	NASDAQ	FWONK	Tue, Jul 25, 2023	69.21	70.86	69.11	70.45
2264	NASDAQ	FWONK	Mon, Jul 24, 2023	71.51	72.07	69.13	69.27
2263	NASDAQ	FWONK	Fri, Jul 21, 2023	70.89	71.78	70.46	71.71
2262	NASDAQ	FWONK	Thu, Jul 20, 2023	70.90	71.13	70.17	70.73
2261	NASDAQ	FWONK	Wed, Jul 19, 2023	72.44	72.59	71.62	72.11
2260	NASDAQ	FWONK	Tue, Jul 18, 2023	73.65	73.65	71.67	72.44
2259	NASDAQ	FWONK	Mon, Jul 17, 2023	73.16	74.18	72.83	73.60
2258	NASDAQ	FWONK	Fri, Jul 14, 2023	73.58	73.71	72.49	72.74
2257	NASDAQ	FWONK	Thu, Jul 13, 2023	73.49	73.75	72.74	73.57
2256	NASDAQ	FWONK	Wed, Jul 12, 2023	72.71	73.62	72.54	73.40
2255	NASDAQ	FWONK	Tue, Jul 11, 2023	72.72	73.23	71.48	72.08
2254	NASDAQ	FWONK	Mon, Jul 10, 2023	72.78	73.26	71.82	72.39
2253	NASDAQ	FWONK	Fri, Jul 7, 2023	73.24	74.37	72.73	72.84
2252	NASDAQ	FWONK	Thu, Jul 6, 2023	75.55	75.88	72.23	73.86
2251	NASDAQ	FWONK	Wed, Jul 5, 2023	74.46	76.01	73.52	75.88
2250	NASDAQ	FWONK	Mon, Jul 3, 2023	74.24	74.86	73.25	74.82
2249	NASDAQ	FWONK	Fri, Jun 30, 2023	74.09	74.60	73.63	73.99
2248	NASDAQ	FWONK	Thu, Jun 29, 2023	73.55	74.24	72.98	73.63
2247	NASDAQ	FWONK	Wed, Jun 28, 2023	73.65	74.12	72.74	73.59
2246	NASDAQ	FWONK	Tue, Jun 27, 2023	72.93	74.28	72.84	73.58
2245	NASDAQ	FWONK	Mon, Jun 26, 2023	74.70	75.37	72.94	72.95
2244	NASDAQ	FWONK	Fri, Jun 23, 2023	74.89	75.98	73.97	74.27
2243	NASDAQ	FWONK	Thu, Jun 22, 2023	75.76	76.47	74.95	75.29
2242	NASDAQ	FWONK	Wed, Jun 21, 2023	76.49	76.80	75.26	75.99
2241	NASDAQ	FWONK	Tue, Jun 20, 2023	76.18	76.67	75.36	76.45
2240	NASDAQ	FWONK	Fri, Jun 16, 2023	78.76	78.76	75.57	76.75
2239	NASDAQ	FWONK	Thu, Jun 15, 2023	76.94	78.63	76.58	78.59
2238	NASDAQ	FWONK	Wed, Jun 14, 2023	76.25	77.36	75.76	76.92
2237	NASDAQ	FWONK	Tue, Jun 13, 2023	75.88	76.63	74.95	76.47
2236	NASDAQ	FWONK	Mon, Jun 12, 2023	74.28	76.22	74.09	75.88
2235	NASDAQ	FWONK	Fri, Jun 9, 2023	73.96	74.40	73.41	74.35
2234	NASDAQ	FWONK	Thu, Jun 8, 2023	71.17	74.24	71.04	74.09
2233	NASDAQ	FWONK	Wed, Jun 7, 2023	71.60	72.75	71.20	71.32
2232	NASDAQ	FWONK	Tue, Jun 6, 2023	71.68	72.66	70.75	71.97
2231	NASDAQ	FWONK	Mon, Jun 5, 2023	70.61	72.23	70.15	71.69
2230	NASDAQ	FWONK	Fri, Jun 2, 2023	70.18	70.72	69.91	70.63
2229	NASDAQ	FWONK	Thu, Jun 1, 2023	69.20	70.65	68.25	69.91
2228	NASDAQ	FWONK	Wed, May 31, 2023	69.16	70.08	68.53	69.20
2227	NASDAQ	FWONK	Tue, May 30, 2023	70.47	70.93	69.25	69.46
2226	NASDAQ	FWONK	Fri, May 26, 2023	69.19	70.91	68.74	70.18
2225	NASDAQ	FWONK	Thu, May 25, 2023	70.13	70.23	68.69	68.81
2224	NASDAQ	FWONK	Wed, May 24, 2023	68.98	70.59	68.77	70.13
2223	NASDAQ	FWONK	Tue, May 23, 2023	70.65	71.21	68.78	69.21
2222	NASDAQ	FWONK	Mon, May 22, 2023	72.14	72.56	71.04	71.16
2221	NASDAQ	FWONK	Fri, May 19, 2023	72.45	72.65	71.63	72.06
2220	NASDAQ	FWONK	Thu, May 18, 2023	72.88	73.23	71.75	72.03
2219	NASDAQ	FWONK	Wed, May 17, 2023	72.92	73.23	72.15	72.77
2218	NASDAQ	FWONK	Tue, May 16, 2023	73.21	73.48	72.44	72.53
2217	NASDAQ	FWONK	Mon, May 15, 2023	71.65	74.19	71.65	73.78
2216	NASDAQ	FWONK	Fri, May 12, 2023	70.15	71.56	70.15	71.51
2215	NASDAQ	FWONK	Thu, May 11, 2023	69.78	70.72	69.55	70.17
2214	NASDAQ	FWONK	Wed, May 10, 2023	71.41	71.90	68.74	69.63
2213	NASDAQ	FWONK	Tue, May 9, 2023	72.47	73.30	70.06	70.77
2212	NASDAQ	FWONK	Mon, May 8, 2023	72.26	73.05	71.43	72.57
2211	NASDAQ	FWONK	Fri, May 5, 2023	69.32	73.44	69.01	72.21
2210	NASDAQ	FWONK	Thu, May 4, 2023	69.23	69.81	68.54	69.32
2209	NASDAQ	FWONK	Wed, May 3, 2023	70.94	71.59	69.70	69.77
2208	NASDAQ	FWONK	Tue, May 2, 2023	70.63	71.00	69.43	70.70
2207	NASDAQ	FWONK	Mon, May 1, 2023	70.62	71.53	70.62	70.91
2206	NASDAQ	FWONK	Fri, Apr 28, 2023	69.63	71.33	68.90	70.95
2205	NASDAQ	FWONK	Thu, Apr 27, 2023	69.34	70.47	68.63	70.03
2204	NASDAQ	FWONK	Wed, Apr 26, 2023	70.46	70.49	68.91	69.08
2203	NASDAQ	FWONK	Tue, Apr 25, 2023	71.64	71.89	69.35	70.24
2202	NASDAQ	FWONK	Mon, Apr 24, 2023	72.54	72.80	71.61	71.73
2201	NASDAQ	FWONK	Fri, Apr 21, 2023	72.27	72.93	71.91	72.32
2200	NASDAQ	FWONK	Thu, Apr 20, 2023	71.87	72.95	71.55	72.20
2199	NASDAQ	FWONK	Wed, Apr 19, 2023	72.98	73.29	72.21	72.49
2198	NASDAQ	FWONK	Tue, Apr 18, 2023	72.65	73.41	72.28	73.12
2197	NASDAQ	FWONK	Mon, Apr 17, 2023	72.77	73.17	72.05	72.40
2196	NASDAQ	FWONK	Fri, Apr 14, 2023	73.11	73.65	72.50	72.66
2195	NASDAQ	FWONK	Thu, Apr 13, 2023	72.45	73.31	72.45	72.95
2194	NASDAQ	FWONK	Wed, Apr 12, 2023	72.22	73.08	71.83	72.45
2193	NASDAQ	FWONK	Tue, Apr 11, 2023	73.64	73.64	71.93	72.08
2192	NASDAQ	FWONK	Mon, Apr 10, 2023	72.61	73.70	72.16	73.56
2191	NASDAQ	FWONK	Thu, Apr 6, 2023	71.25	73.30	71.00	73.06
2190	NASDAQ	FWONK	Wed, Apr 5, 2023	70.89	71.86	70.89	71.56
2189	NASDAQ	FWONK	Tue, Apr 4, 2023	72.28	72.95	69.47	70.98
2188	NASDAQ	FWONK	Mon, Apr 3, 2023	73.35	73.59	71.60	71.93
2187	NASDAQ	FWONK	Fri, Mar 31, 2023	74.21	74.45	73.08	73.55
2186	NASDAQ	FWONK	Thu, Mar 30, 2023	74.43	74.84	73.40	73.51
2185	NASDAQ	FWONK	Wed, Mar 29, 2023	73.25	74.04	73.08	73.72
2184	NASDAQ	FWONK	Tue, Mar 28, 2023	73.44	74.09	72.64	72.83
2183	NASDAQ	FWONK	Mon, Mar 27, 2023	72.46	73.78	71.32	73.65
2182	NASDAQ	FWONK	Fri, Mar 24, 2023	71.16	72.15	70.73	72.12
2181	NASDAQ	FWONK	Thu, Mar 23, 2023	71.76	72.09	70.81	71.54
2180	NASDAQ	FWONK	Wed, Mar 22, 2023	72.15	72.45	71.20	71.29
2179	NASDAQ	FWONK	Tue, Mar 21, 2023	71.42	72.24	70.32	71.89
2178	NASDAQ	FWONK	Mon, Mar 20, 2023	69.77	71.48	68.86	70.75
2177	NASDAQ	FWONK	Fri, Mar 17, 2023	70.90	71.85	70.26	70.42
2176	NASDAQ	FWONK	Thu, Mar 16, 2023	68.63	70.95	67.22	70.84
2175	NASDAQ	FWONK	Wed, Mar 15, 2023	68.18	69.02	67.97	68.92
2174	NASDAQ	FWONK	Tue, Mar 14, 2023	67.96	68.94	66.22	68.71
2173	NASDAQ	FWONK	Mon, Mar 13, 2023	66.38	68.63	66.26	67.32
2172	NASDAQ	FWONK	Fri, Mar 10, 2023	67.85	68.03	66.64	66.89
2171	NASDAQ	FWONK	Thu, Mar 9, 2023	69.03	69.39	67.44	67.49
2170	NASDAQ	FWONK	Wed, Mar 8, 2023	70.26	70.68	68.86	69.06
2169	NASDAQ	FWONK	Tue, Mar 7, 2023	72.26	72.45	70.29	70.46
2168	NASDAQ	FWONK	Mon, Mar 6, 2023	74.14	74.85	72.00	72.42
2167	NASDAQ	FWONK	Fri, Mar 3, 2023	71.64	74.25	71.64	73.83
2166	NASDAQ	FWONK	Thu, Mar 2, 2023	67.78	71.97	66.47	71.91
2165	NASDAQ	FWONK	Wed, Mar 1, 2023	67.14	68.02	65.51	66.84
2164	NASDAQ	FWONK	Tue, Feb 28, 2023	68.38	68.39	66.22	66.71
2163	NASDAQ	FWONK	Mon, Feb 27, 2023	67.82	69.76	67.82	68.17
2162	NASDAQ	FWONK	Fri, Feb 24, 2023	67.69	68.97	66.71	67.82
2161	NASDAQ	FWONK	Thu, Feb 23, 2023	68.18	69.44	68.18	69.07
2160	NASDAQ	FWONK	Wed, Feb 22, 2023	67.70	69.05	67.18	68.61
2159	NASDAQ	FWONK	Tue, Feb 21, 2023	68.15	68.69	67.76	67.85
2158	NASDAQ	FWONK	Fri, Feb 17, 2023	68.92	68.92	67.88	68.81
2157	NASDAQ	FWONK	Thu, Feb 16, 2023	69.11	69.59	68.64	68.76
2156	NASDAQ	FWONK	Wed, Feb 15, 2023	69.38	70.50	68.81	70.17
2155	NASDAQ	FWONK	Tue, Feb 14, 2023	70.53	71.26	69.78	69.90
2154	NASDAQ	FWONK	Mon, Feb 13, 2023	70.16	71.11	69.98	70.49
2153	NASDAQ	FWONK	Fri, Feb 10, 2023	71.74	71.74	70.16	70.24
2152	NASDAQ	FWONK	Thu, Feb 9, 2023	71.55	71.97	71.31	71.45
2151	NASDAQ	FWONK	Wed, Feb 8, 2023	70.20	71.17	70.16	71.01
2150	NASDAQ	FWONK	Tue, Feb 7, 2023	69.29	70.76	69.29	70.61
2149	NASDAQ	FWONK	Mon, Feb 6, 2023	70.59	70.59	69.36	69.78
2148	NASDAQ	FWONK	Fri, Feb 3, 2023	69.91	71.04	69.78	70.59
2147	NASDAQ	FWONK	Thu, Feb 2, 2023	70.10	70.86	69.59	70.47
2146	NASDAQ	FWONK	Wed, Feb 1, 2023	69.25	70.36	69.17	69.72
2145	NASDAQ	FWONK	Tue, Jan 31, 2023	68.48	69.60	68.27	69.59
2144	NASDAQ	FWONK	Mon, Jan 30, 2023	68.69	69.16	68.43	68.54
2143	NASDAQ	FWONK	Fri, Jan 27, 2023	68.58	69.43	68.58	69.00
2142	NASDAQ	FWONK	Thu, Jan 26, 2023	69.15	69.39	68.60	68.97
2141	NASDAQ	FWONK	Wed, Jan 25, 2023	67.82	69.14	67.82	68.88
2140	NASDAQ	FWONK	Tue, Jan 24, 2023	69.38	69.42	68.29	68.61
2139	NASDAQ	FWONK	Mon, Jan 23, 2023	68.69	69.39	68.35	69.31
2138	NASDAQ	FWONK	Fri, Jan 20, 2023	67.14	69.78	67.14	68.89
2137	NASDAQ	FWONK	Thu, Jan 19, 2023	63.89	65.17	63.69	64.98
2136	NASDAQ	FWONK	Wed, Jan 18, 2023	65.10	65.36	64.35	64.35
2135	NASDAQ	FWONK	Tue, Jan 17, 2023	65.89	65.89	64.69	64.92
2134	NASDAQ	FWONK	Fri, Jan 13, 2023	64.68	66.05	64.59	65.86
2133	NASDAQ	FWONK	Thu, Jan 12, 2023	64.54	65.31	64.04	65.25
2132	NASDAQ	FWONK	Wed, Jan 11, 2023	63.93	64.54	63.51	64.15
2131	NASDAQ	FWONK	Tue, Jan 10, 2023	62.87	63.54	62.13	63.45
2130	NASDAQ	FWONK	Mon, Jan 9, 2023	63.87	64.83	62.17	62.68
2129	NASDAQ	FWONK	Fri, Jan 6, 2023	61.88	64.23	61.74	64.06
2128	NASDAQ	FWONK	Thu, Jan 5, 2023	60.29	61.50	59.64	61.11
2127	NASDAQ	FWONK	Wed, Jan 4, 2023	59.53	61.05	58.56	60.27
2126	NASDAQ	FWONK	Tue, Jan 3, 2023	59.45	60.44	58.25	58.49
2125	NASDAQ	FWONK	Fri, Dec 30, 2022	57.33	58.79	57.24	58.76
2124	NASDAQ	FWONK	Thu, Dec 29, 2022	57.98	58.67	57.63	58.12
2123	NASDAQ	FWONK	Wed, Dec 28, 2022	58.24	59.62	57.30	57.38
2122	NASDAQ	FWONK	Tue, Dec 27, 2022	58.86	58.86	57.97	58.22
2121	NASDAQ	FWONK	Fri, Dec 23, 2022	58.59	58.98	58.17	58.87
2120	NASDAQ	FWONK	Thu, Dec 22, 2022	58.46	59.96	57.90	58.66
2119	NASDAQ	FWONK	Wed, Dec 21, 2022	58.31	59.23	58.22	58.76
2118	NASDAQ	FWONK	Tue, Dec 20, 2022	57.28	58.02	56.42	57.88
2117	NASDAQ	FWONK	Mon, Dec 19, 2022	56.87	57.53	56.11	57.40
2116	NASDAQ	FWONK	Fri, Dec 16, 2022	56.42	58.30	55.67	57.08
2115	NASDAQ	FWONK	Thu, Dec 15, 2022	58.49	59.09	57.05	57.05
2114	NASDAQ	FWONK	Wed, Dec 14, 2022	60.02	60.60	58.92	59.42
2113	NASDAQ	FWONK	Tue, Dec 13, 2022	61.44	61.90	60.09	60.82
2112	NASDAQ	FWONK	Mon, Dec 12, 2022	60.73	61.74	59.56	60.08
2111	NASDAQ	FWONK	Fri, Dec 9, 2022	58.76	61.05	56.76	60.61
2110	NASDAQ	FWONK	Thu, Dec 8, 2022	58.07	59.97	57.74	58.94
2109	NASDAQ	FWONK	Wed, Dec 7, 2022	58.06	59.04	57.78	57.98
2108	NASDAQ	FWONK	Tue, Dec 6, 2022	59.96	60.08	58.04	58.38
2107	NASDAQ	FWONK	Mon, Dec 5, 2022	59.88	60.51	59.64	59.97
2106	NASDAQ	FWONK	Fri, Dec 2, 2022	61.34	61.34	59.44	60.19
2105	NASDAQ	FWONK	Thu, Dec 1, 2022	60.50	62.06	59.71	61.92
2104	NASDAQ	FWONK	Wed, Nov 30, 2022	58.30	60.23	57.83	59.90
2103	NASDAQ	FWONK	Tue, Nov 29, 2022	57.66	58.38	57.31	58.13
2102	NASDAQ	FWONK	Mon, Nov 28, 2022	58.41	59.08	57.58	57.91
2101	NASDAQ	FWONK	Fri, Nov 25, 2022	58.84	60.19	57.99	58.82
2100	NASDAQ	FWONK	Wed, Nov 23, 2022	57.93	59.09	56.61	58.77
2099	NASDAQ	FWONK	Tue, Nov 22, 2022	56.70	58.65	56.32	57.90
2098	NASDAQ	FWONK	Mon, Nov 21, 2022	56.81	57.42	55.96	56.53
2097	NASDAQ	FWONK	Fri, Nov 18, 2022	55.84	57.10	55.65	56.62
2096	NASDAQ	FWONK	Thu, Nov 17, 2022	54.57	55.68	53.09	55.03
2095	NASDAQ	FWONK	Wed, Nov 16, 2022	55.64	56.31	54.75	56.06
2094	NASDAQ	FWONK	Tue, Nov 15, 2022	56.67	57.64	55.71	55.96
2093	NASDAQ	FWONK	Mon, Nov 14, 2022	57.72	58.44	55.68	55.70
2092	NASDAQ	FWONK	Fri, Nov 11, 2022	57.56	58.08	56.91	57.75
2091	NASDAQ	FWONK	Thu, Nov 10, 2022	59.45	59.63	56.97	57.33
2090	NASDAQ	FWONK	Wed, Nov 9, 2022	57.63	58.69	56.90	57.49
2089	NASDAQ	FWONK	Tue, Nov 8, 2022	56.31	58.40	55.90	58.09
2088	NASDAQ	FWONK	Mon, Nov 7, 2022	53.56	56.72	53.30	56.05
2087	NASDAQ	FWONK	Fri, Nov 4, 2022	54.75	54.75	49.14	52.87
2086	NASDAQ	FWONK	Thu, Nov 3, 2022	52.33	54.51	52.00	53.34
2085	NASDAQ	FWONK	Wed, Nov 2, 2022	55.41	55.50	52.88	52.89
2084	NASDAQ	FWONK	Tue, Nov 1, 2022	57.49	57.50	55.71	55.78
2083	NASDAQ	FWONK	Mon, Oct 31, 2022	57.35	57.91	56.57	56.74
2082	NASDAQ	FWONK	Fri, Oct 28, 2022	57.02	57.57	56.52	57.26
2081	NASDAQ	FWONK	Thu, Oct 27, 2022	57.65	58.05	56.87	57.01
2080	NASDAQ	FWONK	Wed, Oct 26, 2022	57.74	58.81	57.36	57.43
2079	NASDAQ	FWONK	Tue, Oct 25, 2022	56.88	58.24	56.84	58.00
2078	NASDAQ	FWONK	Mon, Oct 24, 2022	58.64	58.85	56.72	57.08
2077	NASDAQ	FWONK	Fri, Oct 21, 2022	57.87	58.73	57.58	58.00
2076	NASDAQ	FWONK	Thu, Oct 20, 2022	58.42	58.73	57.73	58.02
2075	NASDAQ	FWONK	Wed, Oct 19, 2022	59.38	60.08	58.04	58.48
2074	NASDAQ	FWONK	Tue, Oct 18, 2022	59.52	59.55	58.46	59.07
2073	NASDAQ	FWONK	Mon, Oct 17, 2022	57.53	59.27	57.53	58.38
2072	NASDAQ	FWONK	Fri, Oct 14, 2022	59.80	59.94	57.25	57.38
2071	NASDAQ	FWONK	Thu, Oct 13, 2022	58.07	59.95	57.04	59.11
2070	NASDAQ	FWONK	Wed, Oct 12, 2022	59.61	59.93	59.08	59.16
2069	NASDAQ	FWONK	Tue, Oct 11, 2022	58.97	60.11	58.61	59.70
2068	NASDAQ	FWONK	Mon, Oct 10, 2022	61.70	62.04	59.17	59.20
2067	NASDAQ	FWONK	Fri, Oct 7, 2022	61.26	62.26	60.89	61.73
2066	NASDAQ	FWONK	Thu, Oct 6, 2022	62.31	63.22	61.11	61.70
2065	NASDAQ	FWONK	Wed, Oct 5, 2022	60.57	62.43	60.57	62.32
2064	NASDAQ	FWONK	Tue, Oct 4, 2022	61.12	62.12	60.65	61.77
2063	NASDAQ	FWONK	Mon, Oct 3, 2022	57.80	60.29	56.83	60.20
2062	NASDAQ	FWONK	Fri, Sep 30, 2022	56.37	58.46	56.34	57.50
2061	NASDAQ	FWONK	Thu, Sep 29, 2022	56.85	56.85	55.37	56.37
2060	NASDAQ	FWONK	Wed, Sep 28, 2022	57.57	57.92	56.98	57.33
2059	NASDAQ	FWONK	Tue, Sep 27, 2022	57.70	58.20	56.92	57.45
2058	NASDAQ	FWONK	Mon, Sep 26, 2022	56.89	58.05	56.72	57.01
2057	NASDAQ	FWONK	Fri, Sep 23, 2022	58.29	58.29	56.56	56.92
2056	NASDAQ	FWONK	Thu, Sep 22, 2022	58.48	59.03	57.65	58.76
2055	NASDAQ	FWONK	Wed, Sep 21, 2022	60.24	60.44	58.44	58.44
2054	NASDAQ	FWONK	Tue, Sep 20, 2022	61.96	62.01	60.11	60.59
2053	NASDAQ	FWONK	Mon, Sep 19, 2022	61.21	62.55	61.03	62.31
2052	NASDAQ	FWONK	Fri, Sep 16, 2022	61.93	62.23	60.71	61.69
2051	NASDAQ	FWONK	Thu, Sep 15, 2022	63.38	63.85	62.53	62.69
2050	NASDAQ	FWONK	Wed, Sep 14, 2022	64.58	64.58	62.88	63.57
2049	NASDAQ	FWONK	Tue, Sep 13, 2022	65.79	65.79	64.09	64.43
2048	NASDAQ	FWONK	Mon, Sep 12, 2022	64.61	66.97	64.61	66.73
2047	NASDAQ	FWONK	Fri, Sep 9, 2022	63.28	64.60	62.96	64.35
2046	NASDAQ	FWONK	Thu, Sep 8, 2022	61.38	62.92	61.19	62.89
2045	NASDAQ	FWONK	Wed, Sep 7, 2022	62.26	62.28	61.47	61.94
2044	NASDAQ	FWONK	Tue, Sep 6, 2022	62.67	63.21	61.69	62.25
2043	NASDAQ	FWONK	Fri, Sep 2, 2022	62.82	64.15	62.58	62.71
2042	NASDAQ	FWONK	Thu, Sep 1, 2022	62.15	62.62	61.74	62.62
2041	NASDAQ	FWONK	Wed, Aug 31, 2022	64.95	65.33	62.43	62.59
2040	NASDAQ	FWONK	Tue, Aug 30, 2022	66.33	66.80	64.37	64.82
2039	NASDAQ	FWONK	Mon, Aug 29, 2022	66.74	67.12	65.87	66.44
2038	NASDAQ	FWONK	Fri, Aug 26, 2022	67.60	68.30	67.25	67.31
2037	NASDAQ	FWONK	Thu, Aug 25, 2022	67.52	67.81	67.03	67.60
2036	NASDAQ	FWONK	Wed, Aug 24, 2022	66.33	67.24	66.26	67.12
2035	NASDAQ	FWONK	Tue, Aug 23, 2022	66.95	67.40	66.17	66.50
2034	NASDAQ	FWONK	Mon, Aug 22, 2022	66.73	67.45	66.34	66.76
2033	NASDAQ	FWONK	Fri, Aug 19, 2022	67.29	67.88	67.09	67.67
2032	NASDAQ	FWONK	Thu, Aug 18, 2022	68.25	68.86	67.58	68.03
2031	NASDAQ	FWONK	Wed, Aug 17, 2022	68.31	69.03	67.42	68.68
2030	NASDAQ	FWONK	Tue, Aug 16, 2022	67.15	68.50	65.69	68.50
2029	NASDAQ	FWONK	Mon, Aug 15, 2022	66.43	67.71	66.39	67.36
2028	NASDAQ	FWONK	Fri, Aug 12, 2022	66.87	67.54	66.11	66.83
2027	NASDAQ	FWONK	Thu, Aug 11, 2022	68.80	69.30	66.61	66.95
2026	NASDAQ	FWONK	Wed, Aug 10, 2022	65.85	68.53	65.76	68.30
2025	NASDAQ	FWONK	Tue, Aug 9, 2022	64.92	65.52	62.81	65.07
2024	NASDAQ	FWONK	Mon, Aug 8, 2022	62.46	65.16	62.28	64.64
2023	NASDAQ	FWONK	Fri, Aug 5, 2022	64.54	65.12	61.46	61.81
2022	NASDAQ	FWONK	Thu, Aug 4, 2022	65.58	66.06	65.16	65.65
2021	NASDAQ	FWONK	Wed, Aug 3, 2022	65.25	66.17	64.90	65.46
2020	NASDAQ	FWONK	Tue, Aug 2, 2022	65.89	66.81	65.13	65.21
2019	NASDAQ	FWONK	Mon, Aug 1, 2022	66.64	67.04	65.71	66.39
2018	NASDAQ	FWONK	Fri, Jul 29, 2022	63.62	66.91	63.62	66.61
2017	NASDAQ	FWONK	Thu, Jul 28, 2022	62.36	64.26	62.32	64.09
2016	NASDAQ	FWONK	Wed, Jul 27, 2022	61.95	63.21	61.80	63.02
2015	NASDAQ	FWONK	Tue, Jul 26, 2022	62.49	62.87	61.63	61.92
2014	NASDAQ	FWONK	Mon, Jul 25, 2022	62.52	62.70	61.94	62.31
2013	NASDAQ	FWONK	Fri, Jul 22, 2022	62.72	63.35	61.89	62.44
2012	NASDAQ	FWONK	Thu, Jul 21, 2022	61.54	62.53	60.91	62.53
2011	NASDAQ	FWONK	Wed, Jul 20, 2022	60.70	62.12	60.70	61.83
2010	NASDAQ	FWONK	Tue, Jul 19, 2022	59.71	61.02	59.67	60.80
2009	NASDAQ	FWONK	Mon, Jul 18, 2022	59.48	59.80	58.75	59.21
2008	NASDAQ	FWONK	Fri, Jul 15, 2022	58.34	59.71	58.34	58.64
2007	NASDAQ	FWONK	Thu, Jul 14, 2022	57.89	60.39	57.61	58.20
2006	NASDAQ	FWONK	Wed, Jul 13, 2022	57.62	59.22	57.24	58.88
2005	NASDAQ	FWONK	Tue, Jul 12, 2022	58.56	59.06	57.67	57.88
2004	NASDAQ	FWONK	Mon, Jul 11, 2022	59.54	59.86	57.88	58.92
2003	NASDAQ	FWONK	Fri, Jul 8, 2022	60.59	61.02	59.65	60.01
2002	NASDAQ	FWONK	Thu, Jul 7, 2022	60.34	60.94	59.76	60.73
2001	NASDAQ	FWONK	Wed, Jul 6, 2022	60.49	61.75	58.79	59.93
2000	NASDAQ	FWONK	Tue, Jul 5, 2022	60.38	61.07	59.89	60.80
1999	NASDAQ	FWONK	Fri, Jul 1, 2022	62.21	63.20	61.00	61.11
1998	NASDAQ	FWONK	Thu, Jun 30, 2022	61.97	63.12	61.39	62.38
1997	NASDAQ	FWONK	Wed, Jun 29, 2022	62.29	63.04	61.37	62.61
1996	NASDAQ	FWONK	Tue, Jun 28, 2022	62.80	63.58	62.37	62.53
1995	NASDAQ	FWONK	Mon, Jun 27, 2022	62.82	63.12	61.86	62.49
1994	NASDAQ	FWONK	Fri, Jun 24, 2022	61.25	63.01	61.04	62.78
1993	NASDAQ	FWONK	Thu, Jun 23, 2022	59.21	60.75	58.97	60.66
1992	NASDAQ	FWONK	Wed, Jun 22, 2022	58.93	59.46	58.04	58.81
1991	NASDAQ	FWONK	Tue, Jun 21, 2022	59.63	60.12	59.25	59.71
1990	NASDAQ	FWONK	Fri, Jun 17, 2022	58.61	59.71	58.11	59.12
1989	NASDAQ	FWONK	Thu, Jun 16, 2022	59.23	59.78	58.06	58.40
1988	NASDAQ	FWONK	Wed, Jun 15, 2022	58.41	60.64	58.36	60.09
1987	NASDAQ	FWONK	Tue, Jun 14, 2022	56.85	57.94	56.40	57.13
1986	NASDAQ	FWONK	Mon, Jun 13, 2022	57.48	58.56	56.63	57.13
1985	NASDAQ	FWONK	Fri, Jun 10, 2022	60.05	60.48	58.30	58.70
1984	NASDAQ	FWONK	Thu, Jun 9, 2022	60.14	61.44	59.43	60.91
1983	NASDAQ	FWONK	Wed, Jun 8, 2022	61.67	62.02	60.52	60.69
1982	NASDAQ	FWONK	Tue, Jun 7, 2022	61.27	62.22	61.11	61.89
1981	NASDAQ	FWONK	Mon, Jun 6, 2022	61.85	62.72	61.19	62.01
1980	NASDAQ	FWONK	Fri, Jun 3, 2022	61.41	61.92	60.82	61.10
1979	NASDAQ	FWONK	Thu, Jun 2, 2022	61.05	62.39	60.88	62.13
1978	NASDAQ	FWONK	Wed, Jun 1, 2022	61.22	62.18	60.71	61.25
1977	NASDAQ	FWONK	Tue, May 31, 2022	61.92	62.03	60.55	61.22
1976	NASDAQ	FWONK	Fri, May 27, 2022	61.35	62.58	61.35	62.33
1975	NASDAQ	FWONK	Thu, May 26, 2022	61.24	61.81	61.08	61.14
1974	NASDAQ	FWONK	Wed, May 25, 2022	59.59	61.54	59.59	60.99
1973	NASDAQ	FWONK	Tue, May 24, 2022	59.61	60.23	58.52	59.79
1972	NASDAQ	FWONK	Mon, May 23, 2022	61.94	61.94	59.84	60.15
1971	NASDAQ	FWONK	Fri, May 20, 2022	60.52	61.38	59.79	61.32
1970	NASDAQ	FWONK	Thu, May 19, 2022	58.66	61.00	58.26	60.22
1969	NASDAQ	FWONK	Wed, May 18, 2022	60.03	60.74	58.31	58.75
1968	NASDAQ	FWONK	Tue, May 17, 2022	59.76	61.04	59.76	60.37
1967	NASDAQ	FWONK	Mon, May 16, 2022	60.43	60.86	59.08	59.19
1966	NASDAQ	FWONK	Fri, May 13, 2022	58.54	60.46	58.35	59.96
1965	NASDAQ	FWONK	Thu, May 12, 2022	57.38	58.26	56.54	57.81
1964	NASDAQ	FWONK	Wed, May 11, 2022	55.44	58.50	55.40	57.47
1963	NASDAQ	FWONK	Tue, May 10, 2022	55.05	56.27	53.38	55.56
1962	NASDAQ	FWONK	Mon, May 9, 2022	59.32	59.86	54.48	54.64
1961	NASDAQ	FWONK	Fri, May 6, 2022	60.02	63.53	59.10	60.35
1960	NASDAQ	FWONK	Thu, May 5, 2022	61.33	61.81	59.50	59.78
1959	NASDAQ	FWONK	Wed, May 4, 2022	61.82	62.14	60.53	61.96
1958	NASDAQ	FWONK	Tue, May 3, 2022	61.04	62.43	61.04	61.60
1957	NASDAQ	FWONK	Mon, May 2, 2022	61.91	61.94	60.49	61.12
1956	NASDAQ	FWONK	Fri, Apr 29, 2022	62.90	63.12	61.12	61.26
1955	NASDAQ	FWONK	Thu, Apr 28, 2022	63.74	64.26	62.63	63.48
1954	NASDAQ	FWONK	Wed, Apr 27, 2022	63.84	63.90	62.36	63.40
1953	NASDAQ	FWONK	Tue, Apr 26, 2022	65.23	65.49	63.48	63.48
1952	NASDAQ	FWONK	Mon, Apr 25, 2022	64.31	65.83	63.82	65.49
1951	NASDAQ	FWONK	Fri, Apr 22, 2022	68.15	68.15	65.29	65.45
1950	NASDAQ	FWONK	Thu, Apr 21, 2022	68.07	69.95	67.77	68.16
1949	NASDAQ	FWONK	Wed, Apr 20, 2022	66.77	68.00	66.71	67.46
1948	NASDAQ	FWONK	Tue, Apr 19, 2022	67.21	68.34	66.55	67.25
1947	NASDAQ	FWONK	Mon, Apr 18, 2022	67.08	67.44	66.61	66.98
1946	NASDAQ	FWONK	Thu, Apr 14, 2022	67.98	68.51	66.98	67.48
1945	NASDAQ	FWONK	Wed, Apr 13, 2022	66.62	68.01	66.51	67.71
1944	NASDAQ	FWONK	Tue, Apr 12, 2022	67.77	68.23	66.33	66.37
1943	NASDAQ	FWONK	Mon, Apr 11, 2022	68.18	68.61	67.09	67.71
1942	NASDAQ	FWONK	Fri, Apr 8, 2022	67.40	68.59	67.40	68.12
1941	NASDAQ	FWONK	Thu, Apr 7, 2022	67.48	68.11	66.68	67.60
1940	NASDAQ	FWONK	Wed, Apr 6, 2022	68.06	68.42	67.60	67.83
1939	NASDAQ	FWONK	Tue, Apr 5, 2022	68.49	69.03	67.37	68.36
1938	NASDAQ	FWONK	Mon, Apr 4, 2022	69.01	69.13	67.90	68.58
1937	NASDAQ	FWONK	Fri, Apr 1, 2022	68.68	69.34	67.64	68.88
1936	NASDAQ	FWONK	Thu, Mar 31, 2022	68.80	69.17	67.86	68.64
1935	NASDAQ	FWONK	Wed, Mar 30, 2022	66.33	68.64	65.96	68.56
1934	NASDAQ	FWONK	Tue, Mar 29, 2022	65.14	66.40	64.68	66.23
1933	NASDAQ	FWONK	Mon, Mar 28, 2022	65.24	65.71	64.66	65.27
1932	NASDAQ	FWONK	Fri, Mar 25, 2022	64.75	65.85	64.74	65.41
1931	NASDAQ	FWONK	Thu, Mar 24, 2022	64.86	65.36	63.89	64.84
1930	NASDAQ	FWONK	Wed, Mar 23, 2022	63.43	65.44	62.98	64.38
1929	NASDAQ	FWONK	Tue, Mar 22, 2022	60.35	63.61	60.02	63.37
1928	NASDAQ	FWONK	Mon, Mar 21, 2022	58.90	60.39	58.88	60.07
1927	NASDAQ	FWONK	Fri, Mar 18, 2022	58.10	58.96	57.38	58.90
1926	NASDAQ	FWONK	Thu, Mar 17, 2022	57.78	58.40	57.27	58.19
1925	NASDAQ	FWONK	Wed, Mar 16, 2022	57.40	58.50	56.96	58.14
1924	NASDAQ	FWONK	Tue, Mar 15, 2022	56.34	57.14	55.77	56.79
1923	NASDAQ	FWONK	Mon, Mar 14, 2022	56.68	57.29	56.02	56.32
1922	NASDAQ	FWONK	Fri, Mar 11, 2022	57.03	57.28	56.27	56.73
1921	NASDAQ	FWONK	Thu, Mar 10, 2022	55.76	56.56	55.70	56.50
1920	NASDAQ	FWONK	Wed, Mar 9, 2022	56.25	57.12	56.06	56.68
1919	NASDAQ	FWONK	Tue, Mar 8, 2022	55.96	56.69	54.72	55.28
1918	NASDAQ	FWONK	Mon, Mar 7, 2022	57.12	57.26	55.46	55.80
1917	NASDAQ	FWONK	Fri, Mar 4, 2022	58.44	58.44	56.90	57.66
1916	NASDAQ	FWONK	Thu, Mar 3, 2022	59.61	60.25	58.30	58.66
1915	NASDAQ	FWONK	Wed, Mar 2, 2022	57.93	60.16	57.93	59.63
1914	NASDAQ	FWONK	Tue, Mar 1, 2022	59.54	59.93	57.53	58.00
1913	NASDAQ	FWONK	Mon, Feb 28, 2022	60.57	61.38	58.96	59.69
1912	NASDAQ	FWONK	Fri, Feb 25, 2022	61.57	62.76	59.97	61.66
1911	NASDAQ	FWONK	Thu, Feb 24, 2022	58.73	62.28	58.62	61.74
1910	NASDAQ	FWONK	Wed, Feb 23, 2022	61.48	61.48	59.94	59.99
1909	NASDAQ	FWONK	Tue, Feb 22, 2022	61.90	62.02	60.68	60.81
1908	NASDAQ	FWONK	Fri, Feb 18, 2022	61.74	62.53	61.27	61.95
1907	NASDAQ	FWONK	Thu, Feb 17, 2022	61.73	62.33	60.97	61.90
1906	NASDAQ	FWONK	Wed, Feb 16, 2022	62.05	62.59	61.70	62.25
1905	NASDAQ	FWONK	Tue, Feb 15, 2022	61.71	62.74	61.71	62.21
1904	NASDAQ	FWONK	Mon, Feb 14, 2022	61.39	61.99	60.71	61.22
1903	NASDAQ	FWONK	Fri, Feb 11, 2022	62.00	62.36	60.73	61.39
1902	NASDAQ	FWONK	Thu, Feb 10, 2022	61.22	62.71	61.22	62.02
1901	NASDAQ	FWONK	Wed, Feb 9, 2022	61.21	62.03	60.90	61.82
1900	NASDAQ	FWONK	Tue, Feb 8, 2022	60.73	61.09	60.20	60.76
1899	NASDAQ	FWONK	Mon, Feb 7, 2022	59.30	60.82	59.30	60.78
1898	NASDAQ	FWONK	Fri, Feb 4, 2022	58.71	60.26	58.15	59.77
1897	NASDAQ	FWONK	Thu, Feb 3, 2022	59.09	59.77	58.63	58.83
1896	NASDAQ	FWONK	Wed, Feb 2, 2022	59.33	59.86	58.40	59.54
1895	NASDAQ	FWONK	Tue, Feb 1, 2022	59.13	60.13	58.23	59.14
1894	NASDAQ	FWONK	Mon, Jan 31, 2022	57.20	59.33	56.99	59.20
1893	NASDAQ	FWONK	Fri, Jan 28, 2022	55.94	57.23	55.55	57.16
1892	NASDAQ	FWONK	Thu, Jan 27, 2022	56.23	57.71	55.91	56.38
1891	NASDAQ	FWONK	Wed, Jan 26, 2022	56.54	57.04	54.75	55.81
1890	NASDAQ	FWONK	Tue, Jan 25, 2022	56.94	57.43	55.14	55.97
1889	NASDAQ	FWONK	Mon, Jan 24, 2022	59.20	59.20	56.30	57.32
1888	NASDAQ	FWONK	Fri, Jan 21, 2022	59.97	60.36	59.24	59.77
1887	NASDAQ	FWONK	Thu, Jan 20, 2022	61.04	62.12	60.18	60.36
1886	NASDAQ	FWONK	Wed, Jan 19, 2022	61.13	61.58	60.56	60.87
1885	NASDAQ	FWONK	Tue, Jan 18, 2022	61.61	62.09	60.79	61.11
1884	NASDAQ	FWONK	Fri, Jan 14, 2022	61.92	62.11	61.17	61.88
1883	NASDAQ	FWONK	Thu, Jan 13, 2022	62.52	62.59	61.70	61.97
1882	NASDAQ	FWONK	Wed, Jan 12, 2022	61.76	62.55	61.34	62.20
1881	NASDAQ	FWONK	Tue, Jan 11, 2022	61.51	62.27	60.88	62.01
1880	NASDAQ	FWONK	Mon, Jan 10, 2022	61.80	62.70	60.38	61.62
1879	NASDAQ	FWONK	Fri, Jan 7, 2022	62.50	62.90	61.48	61.80
1878	NASDAQ	FWONK	Thu, Jan 6, 2022	62.50	63.10	62.09	62.70
1877	NASDAQ	FWONK	Wed, Jan 5, 2022	62.17	62.76	61.68	62.08
1876	NASDAQ	FWONK	Tue, Jan 4, 2022	63.46	64.10	61.98	62.15
1875	NASDAQ	FWONK	Mon, Jan 3, 2022	61.80	64.12	61.43	63.15
1874	NASDAQ	FWONK	Fri, Dec 31, 2021	61.74	62.28	61.58	62.16
1873	NASDAQ	FWONK	Thu, Dec 30, 2021	61.19	62.37	60.46	61.92
1872	NASDAQ	FWONK	Wed, Dec 29, 2021	60.59	61.37	60.20	61.17
1871	NASDAQ	FWONK	Tue, Dec 28, 2021	60.98	61.73	60.18	60.61
1870	NASDAQ	FWONK	Mon, Dec 27, 2021	60.25	61.50	59.95	61.24
1869	NASDAQ	FWONK	Thu, Dec 23, 2021	60.71	61.07	60.28	60.34
1868	NASDAQ	FWONK	Wed, Dec 22, 2021	59.59	60.61	59.23	60.45
1867	NASDAQ	FWONK	Tue, Dec 21, 2021	58.37	60.31	58.20	59.59
1866	NASDAQ	FWONK	Mon, Dec 20, 2021	57.91	58.35	57.27	58.20
1865	NASDAQ	FWONK	Fri, Dec 17, 2021	57.72	58.74	57.00	58.40
1864	NASDAQ	FWONK	Thu, Dec 16, 2021	60.07	60.07	57.37	57.72
1863	NASDAQ	FWONK	Wed, Dec 15, 2021	58.88	59.90	58.50	59.90
1862	NASDAQ	FWONK	Tue, Dec 14, 2021	58.88	59.36	58.29	59.00
1861	NASDAQ	FWONK	Mon, Dec 13, 2021	59.41	60.05	58.80	59.20
1860	NASDAQ	FWONK	Fri, Dec 10, 2021	59.04	60.02	58.13	59.48
1859	NASDAQ	FWONK	Thu, Dec 9, 2021	59.97	60.70	58.87	58.97
1858	NASDAQ	FWONK	Wed, Dec 8, 2021	60.81	61.13	59.82	60.24
1857	NASDAQ	FWONK	Tue, Dec 7, 2021	61.35	61.35	59.38	60.67
1856	NASDAQ	FWONK	Mon, Dec 6, 2021	60.31	61.08	59.12	60.99
1855	NASDAQ	FWONK	Fri, Dec 3, 2021	59.13	60.39	59.07	59.76
1854	NASDAQ	FWONK	Thu, Dec 2, 2021	57.87	59.94	57.23	59.90
1853	NASDAQ	FWONK	Wed, Dec 1, 2021	60.57	61.26	57.54	57.61
1852	NASDAQ	FWONK	Tue, Nov 30, 2021	59.02	60.06	58.12	59.88
1851	NASDAQ	FWONK	Mon, Nov 29, 2021	58.46	59.15	58.31	59.02
1850	NASDAQ	FWONK	Fri, Nov 26, 2021	58.70	58.79	57.16	58.26
1849	NASDAQ	FWONK	Wed, Nov 24, 2021	59.54	60.59	59.50	59.78
1848	NASDAQ	FWONK	Tue, Nov 23, 2021	58.61	59.70	58.61	59.51
1847	NASDAQ	FWONK	Mon, Nov 22, 2021	58.99	59.41	58.04	58.58
1846	NASDAQ	FWONK	Fri, Nov 19, 2021	58.67	58.96	57.77	58.66
1845	NASDAQ	FWONK	Thu, Nov 18, 2021	59.45	59.56	58.18	58.97
1844	NASDAQ	FWONK	Wed, Nov 17, 2021	59.08	59.41	58.60	59.17
1843	NASDAQ	FWONK	Tue, Nov 16, 2021	58.65	59.49	57.74	58.98
1842	NASDAQ	FWONK	Mon, Nov 15, 2021	57.72	58.61	57.40	58.61
1841	NASDAQ	FWONK	Fri, Nov 12, 2021	57.92	58.32	57.26	57.58
1840	NASDAQ	FWONK	Thu, Nov 11, 2021	57.67	58.06	57.31	57.92
1839	NASDAQ	FWONK	Wed, Nov 10, 2021	56.84	57.56	56.74	57.50
1838	NASDAQ	FWONK	Tue, Nov 9, 2021	56.99	57.35	55.95	56.85
1837	NASDAQ	FWONK	Mon, Nov 8, 2021	57.55	57.83	56.89	57.09
1836	NASDAQ	FWONK	Fri, Nov 5, 2021	56.66	58.50	56.03	57.42
1835	NASDAQ	FWONK	Thu, Nov 4, 2021	55.13	56.32	54.76	56.12
1834	NASDAQ	FWONK	Wed, Nov 3, 2021	56.35	56.73	54.70	54.80
1833	NASDAQ	FWONK	Tue, Nov 2, 2021	56.26	56.74	55.71	56.30
1832	NASDAQ	FWONK	Mon, Nov 1, 2021	55.14	56.21	54.77	56.16
1831	NASDAQ	FWONK	Fri, Oct 29, 2021	54.83	55.21	54.09	54.85
1830	NASDAQ	FWONK	Thu, Oct 28, 2021	54.49	55.11	54.37	55.10
1829	NASDAQ	FWONK	Wed, Oct 27, 2021	54.20	54.69	53.90	54.23
1828	NASDAQ	FWONK	Tue, Oct 26, 2021	54.77	54.77	53.91	54.16
1827	NASDAQ	FWONK	Mon, Oct 25, 2021	53.95	55.04	53.87	54.55
1826	NASDAQ	FWONK	Fri, Oct 22, 2021	53.61	54.14	53.37	53.96
1825	NASDAQ	FWONK	Thu, Oct 21, 2021	53.79	54.32	53.55	53.83
1824	NASDAQ	FWONK	Wed, Oct 20, 2021	53.58	53.87	53.40	53.72
1823	NASDAQ	FWONK	Tue, Oct 19, 2021	53.12	53.73	53.07	53.46
1822	NASDAQ	FWONK	Mon, Oct 18, 2021	53.09	53.23	52.56	53.12
1821	NASDAQ	FWONK	Fri, Oct 15, 2021	54.53	54.83	53.37	53.40
1820	NASDAQ	FWONK	Thu, Oct 14, 2021	53.21	54.51	53.19	54.31
1819	NASDAQ	FWONK	Wed, Oct 13, 2021	52.58	52.97	52.38	52.96
1818	NASDAQ	FWONK	Tue, Oct 12, 2021	52.52	52.85	52.29	52.47
1817	NASDAQ	FWONK	Mon, Oct 11, 2021	52.29	52.74	52.03	52.38
1816	NASDAQ	FWONK	Fri, Oct 8, 2021	52.48	53.20	52.06	52.19
1815	NASDAQ	FWONK	Thu, Oct 7, 2021	52.46	53.23	51.97	52.51
1814	NASDAQ	FWONK	Wed, Oct 6, 2021	51.59	52.34	51.59	52.28
1813	NASDAQ	FWONK	Tue, Oct 5, 2021	51.37	52.11	51.26	51.99
1812	NASDAQ	FWONK	Mon, Oct 4, 2021	51.90	52.09	50.80	51.13
1811	NASDAQ	FWONK	Fri, Oct 1, 2021	50.88	52.07	50.57	52.00
1810	NASDAQ	FWONK	Thu, Sep 30, 2021	49.99	50.83	49.89	50.53
1809	NASDAQ	FWONK	Wed, Sep 29, 2021	50.06	50.29	49.64	49.93
1808	NASDAQ	FWONK	Tue, Sep 28, 2021	50.53	51.22	50.05	50.07
1807	NASDAQ	FWONK	Mon, Sep 27, 2021	49.67	51.11	49.67	50.75
1806	NASDAQ	FWONK	Fri, Sep 24, 2021	49.95	50.28	49.29	49.71
1805	NASDAQ	FWONK	Thu, Sep 23, 2021	50.03	50.60	49.76	50.11
1804	NASDAQ	FWONK	Wed, Sep 22, 2021	48.53	50.12	48.53	49.66
1803	NASDAQ	FWONK	Tue, Sep 21, 2021	48.47	48.88	48.17	48.25
1802	NASDAQ	FWONK	Mon, Sep 20, 2021	48.13	48.57	47.68	48.36
1801	NASDAQ	FWONK	Fri, Sep 17, 2021	48.76	48.96	48.01	48.67
1800	NASDAQ	FWONK	Thu, Sep 16, 2021	48.59	49.20	48.22	48.95
1799	NASDAQ	FWONK	Wed, Sep 15, 2021	48.48	48.67	48.06	48.54
1798	NASDAQ	FWONK	Tue, Sep 14, 2021	49.02	49.02	48.09	48.63
1797	NASDAQ	FWONK	Mon, Sep 13, 2021	49.15	49.37	48.26	48.74
1796	NASDAQ	FWONK	Fri, Sep 10, 2021	49.58	49.73	48.94	48.94
1795	NASDAQ	FWONK	Thu, Sep 9, 2021	49.58	49.83	49.18	49.35
1794	NASDAQ	FWONK	Wed, Sep 8, 2021	50.20	50.22	49.54	49.65
1793	NASDAQ	FWONK	Tue, Sep 7, 2021	50.28	50.41	49.50	50.05
1792	NASDAQ	FWONK	Fri, Sep 3, 2021	50.37	50.58	49.96	50.52
1791	NASDAQ	FWONK	Thu, Sep 2, 2021	50.65	50.87	49.92	50.33
1790	NASDAQ	FWONK	Wed, Sep 1, 2021	49.71	50.72	49.42	50.41
1789	NASDAQ	FWONK	Tue, Aug 31, 2021	49.14	49.86	48.89	49.68
1788	NASDAQ	FWONK	Mon, Aug 30, 2021	49.09	49.51	48.60	49.20
1787	NASDAQ	FWONK	Fri, Aug 27, 2021	48.39	49.33	48.39	48.99
1786	NASDAQ	FWONK	Thu, Aug 26, 2021	49.31	49.34	48.37	48.39
1785	NASDAQ	FWONK	Wed, Aug 25, 2021	48.80	49.50	48.60	49.29
1784	NASDAQ	FWONK	Tue, Aug 24, 2021	48.25	48.87	48.25	48.61
1783	NASDAQ	FWONK	Mon, Aug 23, 2021	47.45	48.24	46.56	48.22
1782	NASDAQ	FWONK	Fri, Aug 20, 2021	46.36	47.28	46.26	47.25
1781	NASDAQ	FWONK	Thu, Aug 19, 2021	46.35	46.88	46.33	46.45
1780	NASDAQ	FWONK	Wed, Aug 18, 2021	46.31	47.25	46.31	46.54
1779	NASDAQ	FWONK	Tue, Aug 17, 2021	46.97	47.33	46.28	46.57
1778	NASDAQ	FWONK	Mon, Aug 16, 2021	47.69	47.96	47.22	47.33
1777	NASDAQ	FWONK	Fri, Aug 13, 2021	48.13	48.22	47.59	47.95
1776	NASDAQ	FWONK	Thu, Aug 12, 2021	47.63	47.89	47.13	47.87
1775	NASDAQ	FWONK	Wed, Aug 11, 2021	47.60	47.69	47.13	47.57
1774	NASDAQ	FWONK	Tue, Aug 10, 2021	47.81	47.97	47.02	47.56
1773	NASDAQ	FWONK	Mon, Aug 9, 2021	46.82	47.76	46.25	47.62
1772	NASDAQ	FWONK	Fri, Aug 6, 2021	46.74	47.17	46.20	46.75
1771	NASDAQ	FWONK	Thu, Aug 5, 2021	46.25	46.90	46.15	46.60
1770	NASDAQ	FWONK	Wed, Aug 4, 2021	45.78	46.33	45.52	45.91
1769	NASDAQ	FWONK	Tue, Aug 3, 2021	46.53	46.53	45.33	46.05
1768	NASDAQ	FWONK	Mon, Aug 2, 2021	46.20	46.87	46.14	46.47
1767	NASDAQ	FWONK	Fri, Jul 30, 2021	46.31	46.91	46.06	46.13
1766	NASDAQ	FWONK	Thu, Jul 29, 2021	46.98	47.36	46.54	46.59
1765	NASDAQ	FWONK	Wed, Jul 28, 2021	46.80	47.27	46.45	47.03
1764	NASDAQ	FWONK	Tue, Jul 27, 2021	46.54	46.89	46.19	46.58
1763	NASDAQ	FWONK	Mon, Jul 26, 2021	47.01	47.38	46.39	46.77
1762	NASDAQ	FWONK	Fri, Jul 23, 2021	47.01	47.09	46.57	47.03
1761	NASDAQ	FWONK	Thu, Jul 22, 2021	46.67	46.86	46.22	46.68
1760	NASDAQ	FWONK	Wed, Jul 21, 2021	47.37	47.71	46.62	46.80
1759	NASDAQ	FWONK	Tue, Jul 20, 2021	45.59	47.44	45.22	47.10
1758	NASDAQ	FWONK	Mon, Jul 19, 2021	45.78	45.87	44.96	45.34
1757	NASDAQ	FWONK	Fri, Jul 16, 2021	47.38	47.69	46.34	46.44
1756	NASDAQ	FWONK	Thu, Jul 15, 2021	47.59	47.96	47.07	47.31
1755	NASDAQ	FWONK	Wed, Jul 14, 2021	47.51	47.88	46.96	47.19
1754	NASDAQ	FWONK	Tue, Jul 13, 2021	47.53	47.62	47.09	47.34
1753	NASDAQ	FWONK	Mon, Jul 12, 2021	47.91	47.91	47.07	47.70
1752	NASDAQ	FWONK	Fri, Jul 9, 2021	47.88	48.38	47.78	48.04
1751	NASDAQ	FWONK	Thu, Jul 8, 2021	48.02	48.38	47.50	47.73
1750	NASDAQ	FWONK	Wed, Jul 7, 2021	48.27	48.89	47.86	48.72
1749	NASDAQ	FWONK	Tue, Jul 6, 2021	49.51	49.51	47.96	48.31
1748	NASDAQ	FWONK	Fri, Jul 2, 2021	48.39	49.42	48.22	49.24
1747	NASDAQ	FWONK	Thu, Jul 1, 2021	47.37	48.40	47.06	48.14
1746	NASDAQ	FWONK	Wed, Jun 30, 2021	48.17	48.28	47.00	47.38
1745	NASDAQ	FWONK	Tue, Jun 29, 2021	48.83	49.09	48.15	48.21
1744	NASDAQ	FWONK	Mon, Jun 28, 2021	48.05	48.83	46.94	48.76
1743	NASDAQ	FWONK	Fri, Jun 25, 2021	47.61	49.25	47.53	48.07
1742	NASDAQ	FWONK	Thu, Jun 24, 2021	46.22	47.58	46.21	47.46
1741	NASDAQ	FWONK	Wed, Jun 23, 2021	44.50	46.18	44.50	45.99
1740	NASDAQ	FWONK	Tue, Jun 22, 2021	44.46	44.79	44.04	44.52
1739	NASDAQ	FWONK	Mon, Jun 21, 2021	43.92	44.70	43.67	44.51
1738	NASDAQ	FWONK	Fri, Jun 18, 2021	43.71	43.96	43.36	43.56
1737	NASDAQ	FWONK	Thu, Jun 17, 2021	44.09	44.61	43.99	44.18
1736	NASDAQ	FWONK	Wed, Jun 16, 2021	44.20	44.49	43.74	44.24
1735	NASDAQ	FWONK	Tue, Jun 15, 2021	44.43	44.82	43.80	44.23
1734	NASDAQ	FWONK	Mon, Jun 14, 2021	45.05	45.34	44.42	44.52
1733	NASDAQ	FWONK	Fri, Jun 11, 2021	44.76	45.31	44.43	45.03
1732	NASDAQ	FWONK	Thu, Jun 10, 2021	44.62	44.75	44.27	44.49
1731	NASDAQ	FWONK	Wed, Jun 9, 2021	44.10	44.97	43.71	44.51
1730	NASDAQ	FWONK	Tue, Jun 8, 2021	43.56	44.10	43.22	43.78
1729	NASDAQ	FWONK	Mon, Jun 7, 2021	43.39	43.84	43.17	43.56
1728	NASDAQ	FWONK	Fri, Jun 4, 2021	43.28	43.80	43.09	43.27
1727	NASDAQ	FWONK	Thu, Jun 3, 2021	43.04	44.97	42.51	43.37
1726	NASDAQ	FWONK	Wed, Jun 2, 2021	44.34	44.40	43.02	43.10
1725	NASDAQ	FWONK	Tue, Jun 1, 2021	44.45	44.74	43.97	44.17
1724	NASDAQ	FWONK	Fri, May 28, 2021	44.91	45.17	43.77	43.89
1723	NASDAQ	FWONK	Thu, May 27, 2021	43.70	45.07	43.20	44.69
1722	NASDAQ	FWONK	Wed, May 26, 2021	44.17	44.38	43.61	43.68
1721	NASDAQ	FWONK	Tue, May 25, 2021	44.31	44.78	43.78	44.14
1720	NASDAQ	FWONK	Mon, May 24, 2021	43.72	44.35	43.10	44.22
1719	NASDAQ	FWONK	Fri, May 21, 2021	44.46	44.62	43.51	43.70
1718	NASDAQ	FWONK	Thu, May 20, 2021	43.32	44.36	43.32	44.29
1717	NASDAQ	FWONK	Wed, May 19, 2021	43.13	43.37	42.90	43.24
1716	NASDAQ	FWONK	Tue, May 18, 2021	43.25	44.15	42.87	43.68
1715	NASDAQ	FWONK	Mon, May 17, 2021	43.00	43.50	42.77	43.14
1714	NASDAQ	FWONK	Fri, May 14, 2021	43.31	43.51	42.77	43.31
1713	NASDAQ	FWONK	Thu, May 13, 2021	42.80	43.47	42.27	42.72
1712	NASDAQ	FWONK	Wed, May 12, 2021	43.22	43.22	42.11	42.50
1711	NASDAQ	FWONK	Tue, May 11, 2021	42.64	43.78	42.27	43.22
1710	NASDAQ	FWONK	Mon, May 10, 2021	43.64	44.33	42.91	43.02
1709	NASDAQ	FWONK	Fri, May 7, 2021	44.69	45.75	43.15	43.49
1708	NASDAQ	FWONK	Thu, May 6, 2021	45.44	45.70	44.00	44.85
1707	NASDAQ	FWONK	Wed, May 5, 2021	45.60	46.25	44.84	44.98
1706	NASDAQ	FWONK	Tue, May 4, 2021	46.10	46.26	44.96	45.34
1705	NASDAQ	FWONK	Mon, May 3, 2021	46.42	46.61	45.64	46.16
1704	NASDAQ	FWONK	Fri, Apr 30, 2021	46.18	47.10	45.79	46.14
1703	NASDAQ	FWONK	Thu, Apr 29, 2021	45.96	47.14	45.96	46.50
1702	NASDAQ	FWONK	Wed, Apr 28, 2021	46.11	46.44	45.40	45.72
1701	NASDAQ	FWONK	Tue, Apr 27, 2021	46.12	46.55	45.93	46.02
1700	NASDAQ	FWONK	Mon, Apr 26, 2021	46.85	47.33	45.84	46.03
1699	NASDAQ	FWONK	Fri, Apr 23, 2021	46.61	46.96	45.88	46.43
1698	NASDAQ	FWONK	Thu, Apr 22, 2021	46.06	46.56	45.68	46.21
1697	NASDAQ	FWONK	Wed, Apr 21, 2021	44.96	46.46	44.44	46.44
1696	NASDAQ	FWONK	Tue, Apr 20, 2021	44.99	45.40	44.49	45.18
1695	NASDAQ	FWONK	Mon, Apr 19, 2021	44.32	45.38	44.03	45.13
1694	NASDAQ	FWONK	Fri, Apr 16, 2021	44.32	44.61	43.95	44.22
1693	NASDAQ	FWONK	Thu, Apr 15, 2021	43.71	44.02	43.41	43.98
1692	NASDAQ	FWONK	Wed, Apr 14, 2021	43.36	44.32	43.26	43.49
1691	NASDAQ	FWONK	Tue, Apr 13, 2021	43.30	43.76	42.63	43.44
1690	NASDAQ	FWONK	Mon, Apr 12, 2021	44.53	45.00	43.36	43.52
1689	NASDAQ	FWONK	Fri, Apr 9, 2021	44.91	45.28	44.46	44.70
1688	NASDAQ	FWONK	Thu, Apr 8, 2021	44.99	45.51	44.61	44.93
1687	NASDAQ	FWONK	Wed, Apr 7, 2021	44.38	45.25	44.20	45.17
1686	NASDAQ	FWONK	Tue, Apr 6, 2021	43.48	44.51	43.12	44.18
1685	NASDAQ	FWONK	Mon, Apr 5, 2021	43.60	44.13	43.12	43.47
1684	NASDAQ	FWONK	Thu, Apr 1, 2021	42.89	43.34	42.31	43.08
1683	NASDAQ	FWONK	Wed, Mar 31, 2021	42.45	43.48	42.45	42.55
1682	NASDAQ	FWONK	Tue, Mar 30, 2021	42.38	43.03	41.85	42.74
1681	NASDAQ	FWONK	Mon, Mar 29, 2021	42.26	42.99	41.89	42.26
1680	NASDAQ	FWONK	Fri, Mar 26, 2021	42.55	43.18	41.50	42.42
1679	NASDAQ	FWONK	Thu, Mar 25, 2021	42.39	43.32	41.45	42.53
1678	NASDAQ	FWONK	Wed, Mar 24, 2021	44.72	44.95	42.37	42.53
1677	NASDAQ	FWONK	Tue, Mar 23, 2021	45.55	45.88	44.35	44.50
1676	NASDAQ	FWONK	Mon, Mar 22, 2021	45.29	46.55	44.94	46.15
1675	NASDAQ	FWONK	Fri, Mar 19, 2021	45.52	46.06	45.22	45.59
1674	NASDAQ	FWONK	Thu, Mar 18, 2021	46.46	46.84	45.51	45.78
1673	NASDAQ	FWONK	Wed, Mar 17, 2021	46.98	47.14	46.15	46.89
1672	NASDAQ	FWONK	Tue, Mar 16, 2021	46.52	47.66	46.34	47.04
1671	NASDAQ	FWONK	Mon, Mar 15, 2021	45.84	46.26	45.02	46.21
1670	NASDAQ	FWONK	Fri, Mar 12, 2021	46.20	46.65	45.48	45.66
1669	NASDAQ	FWONK	Thu, Mar 11, 2021	45.72	45.99	44.85	45.78
1668	NASDAQ	FWONK	Wed, Mar 10, 2021	45.33	45.97	44.49	45.09
1667	NASDAQ	FWONK	Tue, Mar 9, 2021	45.04	45.63	44.22	45.05
1666	NASDAQ	FWONK	Mon, Mar 8, 2021	44.05	45.66	43.85	44.82
1665	NASDAQ	FWONK	Fri, Mar 5, 2021	44.30	45.14	42.89	43.61
1664	NASDAQ	FWONK	Thu, Mar 4, 2021	44.68	44.90	43.68	44.25
1663	NASDAQ	FWONK	Wed, Mar 3, 2021	44.00	45.17	43.56	44.63
1662	NASDAQ	FWONK	Tue, Mar 2, 2021	44.91	45.46	43.91	44.12
1661	NASDAQ	FWONK	Mon, Mar 1, 2021	43.51	45.68	43.51	44.68
1660	NASDAQ	FWONK	Fri, Feb 26, 2021	43.49	44.46	43.06	43.15
1659	NASDAQ	FWONK	Thu, Feb 25, 2021	44.46	45.22	43.05	43.25
1658	NASDAQ	FWONK	Wed, Feb 24, 2021	45.18	46.27	44.66	44.72
1657	NASDAQ	FWONK	Tue, Feb 23, 2021	45.47	47.09	45.04	45.53
1656	NASDAQ	FWONK	Mon, Feb 22, 2021	44.79	45.71	43.84	45.56
1655	NASDAQ	FWONK	Fri, Feb 19, 2021	43.64	44.88	43.11	44.43
1654	NASDAQ	FWONK	Thu, Feb 18, 2021	44.55	44.85	43.74	43.75
1653	NASDAQ	FWONK	Wed, Feb 17, 2021	44.04	44.97	43.65	44.68
1652	NASDAQ	FWONK	Tue, Feb 16, 2021	44.68	45.16	44.32	44.47
1651	NASDAQ	FWONK	Fri, Feb 12, 2021	44.91	44.92	43.71	44.69
1650	NASDAQ	FWONK	Thu, Feb 11, 2021	43.98	44.99	43.98	44.74
1649	NASDAQ	FWONK	Wed, Feb 10, 2021	44.44	44.76	43.69	44.57
1648	NASDAQ	FWONK	Tue, Feb 9, 2021	44.12	44.87	43.55	44.49
1647	NASDAQ	FWONK	Mon, Feb 8, 2021	43.30	44.45	43.30	44.37
1646	NASDAQ	FWONK	Fri, Feb 5, 2021	43.29	43.94	42.82	43.57
1645	NASDAQ	FWONK	Thu, Feb 4, 2021	42.71	43.07	41.80	42.92
1644	NASDAQ	FWONK	Wed, Feb 3, 2021	42.34	42.90	41.54	42.52
1643	NASDAQ	FWONK	Tue, Feb 2, 2021	42.01	43.12	41.57	42.44
1642	NASDAQ	FWONK	Mon, Feb 1, 2021	39.93	41.75	39.93	41.64
1641	NASDAQ	FWONK	Fri, Jan 29, 2021	39.67	41.28	39.01	39.54
1640	NASDAQ	FWONK	Thu, Jan 28, 2021	40.22	41.49	39.34	40.18
1639	NASDAQ	FWONK	Wed, Jan 27, 2021	41.10	41.14	38.62	39.96
1638	NASDAQ	FWONK	Tue, Jan 26, 2021	41.30	41.77	40.71	41.28
1637	NASDAQ	FWONK	Mon, Jan 25, 2021	39.84	41.14	39.62	41.03
1636	NASDAQ	FWONK	Fri, Jan 22, 2021	40.15	40.33	39.29	39.93
1635	NASDAQ	FWONK	Thu, Jan 21, 2021	40.77	41.13	39.96	40.27
1634	NASDAQ	FWONK	Wed, Jan 20, 2021	40.61	41.19	40.04	40.79
1633	NASDAQ	FWONK	Tue, Jan 19, 2021	39.38	39.86	38.66	39.67
1632	NASDAQ	FWONK	Fri, Jan 15, 2021	39.03	39.34	38.18	39.05
1631	NASDAQ	FWONK	Thu, Jan 14, 2021	39.10	40.63	38.90	39.23
1630	NASDAQ	FWONK	Wed, Jan 13, 2021	39.29	39.94	38.65	38.93
1629	NASDAQ	FWONK	Tue, Jan 12, 2021	39.82	40.57	39.16	39.43
1628	NASDAQ	FWONK	Mon, Jan 11, 2021	40.28	41.38	39.28	39.69
1627	NASDAQ	FWONK	Fri, Jan 8, 2021	41.01	41.76	40.62	40.78
1626	NASDAQ	FWONK	Thu, Jan 7, 2021	40.53	41.28	39.45	40.89
1625	NASDAQ	FWONK	Wed, Jan 6, 2021	40.27	41.22	39.83	40.61
1624	NASDAQ	FWONK	Tue, Jan 5, 2021	40.69	40.90	39.78	40.04
1623	NASDAQ	FWONK	Mon, Jan 4, 2021	41.72	41.76	39.72	40.17
1622	NASDAQ	FWONK	Thu, Dec 31, 2020	41.97	42.90	41.63	41.87
1621	NASDAQ	FWONK	Wed, Dec 30, 2020	42.29	42.93	41.51	42.10
1620	NASDAQ	FWONK	Tue, Dec 29, 2020	42.64	42.79	41.97	42.48
1619	NASDAQ	FWONK	Mon, Dec 28, 2020	41.06	42.58	40.97	42.40
1618	NASDAQ	FWONK	Thu, Dec 24, 2020	40.62	41.02	40.29	40.96
1617	NASDAQ	FWONK	Wed, Dec 23, 2020	39.99	41.05	39.46	40.51
1616	NASDAQ	FWONK	Tue, Dec 22, 2020	40.42	40.70	38.94	39.44
1615	NASDAQ	FWONK	Mon, Dec 21, 2020	40.29	40.43	39.65	40.18
1614	NASDAQ	FWONK	Fri, Dec 18, 2020	41.57	41.57	40.66	40.95
1613	NASDAQ	FWONK	Thu, Dec 17, 2020	40.90	42.06	40.24	41.55
1612	NASDAQ	FWONK	Wed, Dec 16, 2020	41.74	41.77	40.57	40.75
1611	NASDAQ	FWONK	Tue, Dec 15, 2020	42.29	42.67	40.82	41.49
1610	NASDAQ	FWONK	Mon, Dec 14, 2020	42.23	43.09	41.72	41.93
1609	NASDAQ	FWONK	Fri, Dec 11, 2020	42.28	42.89	41.90	42.06
1608	NASDAQ	FWONK	Thu, Dec 10, 2020	42.36	42.71	41.05	42.27
1607	NASDAQ	FWONK	Wed, Dec 9, 2020	43.61	43.98	41.69	42.41
1606	NASDAQ	FWONK	Tue, Dec 8, 2020	43.21	43.60	42.64	43.01
1605	NASDAQ	FWONK	Mon, Dec 7, 2020	42.45	43.25	42.10	43.11
1604	NASDAQ	FWONK	Fri, Dec 4, 2020	43.42	43.83	42.39	42.51
1603	NASDAQ	FWONK	Thu, Dec 3, 2020	43.43	43.90	42.72	43.09
1602	NASDAQ	FWONK	Wed, Dec 2, 2020	42.34	43.52	41.88	43.44
1601	NASDAQ	FWONK	Tue, Dec 1, 2020	41.62	42.41	41.24	42.21
1600	NASDAQ	FWONK	Mon, Nov 30, 2020	41.39	41.57	40.49	41.06
1599	NASDAQ	FWONK	Fri, Nov 27, 2020	41.35	42.15	41.11	41.86
1598	NASDAQ	FWONK	Wed, Nov 25, 2020	41.75	42.35	40.50	41.66
1597	NASDAQ	FWONK	Tue, Nov 24, 2020	41.95	42.80	41.53	41.58
1596	NASDAQ	FWONK	Mon, Nov 23, 2020	40.17	41.59	40.13	41.51
1595	NASDAQ	FWONK	Fri, Nov 20, 2020	40.28	40.65	39.78	40.09
1594	NASDAQ	FWONK	Thu, Nov 19, 2020	40.92	41.68	39.85	40.43
1593	NASDAQ	FWONK	Wed, Nov 18, 2020	42.26	42.33	41.09	41.28
1592	NASDAQ	FWONK	Tue, Nov 17, 2020	40.68	42.10	40.68	41.74
1591	NASDAQ	FWONK	Mon, Nov 16, 2020	41.58	41.94	40.33	41.19
1590	NASDAQ	FWONK	Fri, Nov 13, 2020	40.17	41.24	39.89	40.90
1589	NASDAQ	FWONK	Thu, Nov 12, 2020	39.99	40.90	39.66	40.08
1588	NASDAQ	FWONK	Wed, Nov 11, 2020	40.78	41.18	39.44	39.82
1587	NASDAQ	FWONK	Tue, Nov 10, 2020	40.38	41.71	40.06	40.45
1586	NASDAQ	FWONK	Mon, Nov 9, 2020	41.06	43.01	40.16	40.23
1585	NASDAQ	FWONK	Fri, Nov 6, 2020	38.55	38.84	37.63	38.82
1584	NASDAQ	FWONK	Thu, Nov 5, 2020	37.19	38.70	34.99	38.59
1583	NASDAQ	FWONK	Wed, Nov 4, 2020	36.66	38.22	36.13	37.97
1582	NASDAQ	FWONK	Tue, Nov 3, 2020	35.82	36.69	35.65	36.58
1581	NASDAQ	FWONK	Mon, Nov 2, 2020	35.80	36.36	35.15	35.49
1580	NASDAQ	FWONK	Fri, Oct 30, 2020	35.22	35.56	34.80	35.51
1579	NASDAQ	FWONK	Thu, Oct 29, 2020	34.81	35.75	34.45	35.37
1578	NASDAQ	FWONK	Wed, Oct 28, 2020	35.32	35.56	34.75	34.90
1577	NASDAQ	FWONK	Tue, Oct 27, 2020	35.34	35.56	34.78	35.38
1576	NASDAQ	FWONK	Mon, Oct 26, 2020	36.43	36.43	35.06	35.21
1575	NASDAQ	FWONK	Fri, Oct 23, 2020	36.50	36.83	35.99	36.62
1574	NASDAQ	FWONK	Thu, Oct 22, 2020	35.69	36.55	35.69	36.22
1573	NASDAQ	FWONK	Wed, Oct 21, 2020	34.93	35.74	34.93	35.44
1572	NASDAQ	FWONK	Tue, Oct 20, 2020	35.27	35.73	35.02	35.08
1571	NASDAQ	FWONK	Mon, Oct 19, 2020	35.82	36.00	34.79	34.92
1570	NASDAQ	FWONK	Fri, Oct 16, 2020	35.68	36.13	35.44	35.56
1569	NASDAQ	FWONK	Thu, Oct 15, 2020	35.40	35.76	35.06	35.67
1568	NASDAQ	FWONK	Wed, Oct 14, 2020	36.18	36.72	35.73	35.93
1567	NASDAQ	FWONK	Tue, Oct 13, 2020	36.75	37.32	35.89	36.20
1566	NASDAQ	FWONK	Mon, Oct 12, 2020	36.46	37.08	36.37	37.02
1565	NASDAQ	FWONK	Fri, Oct 9, 2020	37.09	37.20	36.47	36.53
1564	NASDAQ	FWONK	Thu, Oct 8, 2020	37.46	37.58	36.74	36.95
1563	NASDAQ	FWONK	Wed, Oct 7, 2020	37.35	37.59	36.48	37.16
1562	NASDAQ	FWONK	Tue, Oct 6, 2020	37.17	37.44	36.70	36.90
1561	NASDAQ	FWONK	Mon, Oct 5, 2020	36.46	37.06	36.21	36.85
1560	NASDAQ	FWONK	Fri, Oct 2, 2020	35.81	36.97	35.44	36.44
1559	NASDAQ	FWONK	Thu, Oct 1, 2020	36.12	36.95	35.87	36.51
1558	NASDAQ	FWONK	Wed, Sep 30, 2020	35.07	36.64	34.80	35.65
1557	NASDAQ	FWONK	Tue, Sep 29, 2020	35.21	35.24	34.36	34.76
1556	NASDAQ	FWONK	Mon, Sep 28, 2020	35.14	35.70	35.04	35.11
1555	NASDAQ	FWONK	Fri, Sep 25, 2020	34.37	35.04	34.15	34.73
1554	NASDAQ	FWONK	Thu, Sep 24, 2020	34.06	34.92	33.71	34.45
1553	NASDAQ	FWONK	Wed, Sep 23, 2020	34.55	34.81	34.15	34.22
1552	NASDAQ	FWONK	Tue, Sep 22, 2020	34.71	34.93	34.17	34.42
1551	NASDAQ	FWONK	Mon, Sep 21, 2020	34.41	34.55	33.16	34.52
1550	NASDAQ	FWONK	Fri, Sep 18, 2020	36.43	36.49	34.60	34.87
1549	NASDAQ	FWONK	Thu, Sep 17, 2020	36.41	36.70	36.00	36.46
1548	NASDAQ	FWONK	Wed, Sep 16, 2020	36.72	37.02	36.49	36.67
1547	NASDAQ	FWONK	Tue, Sep 15, 2020	36.77	36.94	36.01	36.38
1546	NASDAQ	FWONK	Mon, Sep 14, 2020	36.27	36.68	35.90	36.62
1545	NASDAQ	FWONK	Fri, Sep 11, 2020	36.02	36.17	35.46	35.92
1544	NASDAQ	FWONK	Thu, Sep 10, 2020	36.49	37.43	36.00	36.06
1543	NASDAQ	FWONK	Wed, Sep 9, 2020	37.20	37.20	36.37	36.47
1542	NASDAQ	FWONK	Tue, Sep 8, 2020	37.13	37.77	36.77	37.01
1541	NASDAQ	FWONK	Fri, Sep 4, 2020	37.93	38.13	37.01	37.33
1540	NASDAQ	FWONK	Thu, Sep 3, 2020	38.03	38.38	37.03	37.73
1539	NASDAQ	FWONK	Wed, Sep 2, 2020	38.13	38.13	37.69	37.93
1538	NASDAQ	FWONK	Tue, Sep 1, 2020	37.89	38.55	37.73	38.03
1537	NASDAQ	FWONK	Mon, Aug 31, 2020	39.38	39.46	38.28	38.31
1536	NASDAQ	FWONK	Fri, Aug 28, 2020	39.31	39.83	39.26	39.56
1535	NASDAQ	FWONK	Thu, Aug 27, 2020	39.36	40.00	39.08	39.32
1534	NASDAQ	FWONK	Wed, Aug 26, 2020	39.36	40.01	39.09	39.32
1533	NASDAQ	FWONK	Tue, Aug 25, 2020	39.31	39.74	39.15	39.48
1532	NASDAQ	FWONK	Mon, Aug 24, 2020	37.67	39.04	37.35	38.87
1531	NASDAQ	FWONK	Fri, Aug 21, 2020	37.46	37.71	37.09	37.41
1530	NASDAQ	FWONK	Thu, Aug 20, 2020	36.57	37.61	36.25	37.45
1529	NASDAQ	FWONK	Wed, Aug 19, 2020	36.67	37.55	36.49	36.77
1528	NASDAQ	FWONK	Tue, Aug 18, 2020	36.91	37.14	36.33	36.54
1527	NASDAQ	FWONK	Mon, Aug 17, 2020	36.95	37.22	36.07	37.18
1526	NASDAQ	FWONK	Fri, Aug 14, 2020	36.80	37.39	36.54	36.88
1525	NASDAQ	FWONK	Thu, Aug 13, 2020	36.91	37.35	36.56	36.85
1524	NASDAQ	FWONK	Wed, Aug 12, 2020	37.62	38.37	36.81	37.15
1523	NASDAQ	FWONK	Tue, Aug 11, 2020	36.80	38.32	36.23	37.33
1522	NASDAQ	FWONK	Mon, Aug 10, 2020	34.31	36.11	34.07	35.97
1521	NASDAQ	FWONK	Fri, Aug 7, 2020	36.47	36.70	35.72	36.24
1520	NASDAQ	FWONK	Thu, Aug 6, 2020	35.75	37.05	35.68	36.74
1519	NASDAQ	FWONK	Wed, Aug 5, 2020	36.11	36.40	35.68	35.73
1518	NASDAQ	FWONK	Tue, Aug 4, 2020	35.89	36.59	35.72	35.81
1517	NASDAQ	FWONK	Mon, Aug 3, 2020	35.11	36.15	34.57	35.95
1516	NASDAQ	FWONK	Fri, Jul 31, 2020	34.69	35.08	34.24	34.83
1515	NASDAQ	FWONK	Thu, Jul 30, 2020	34.08	35.48	33.73	34.93
1514	NASDAQ	FWONK	Wed, Jul 29, 2020	34.51	34.90	34.28	34.43
1513	NASDAQ	FWONK	Tue, Jul 28, 2020	34.60	34.82	34.30	34.46
1512	NASDAQ	FWONK	Mon, Jul 27, 2020	34.43	34.96	33.94	34.75
1511	NASDAQ	FWONK	Fri, Jul 24, 2020	34.35	34.59	33.83	34.48
1510	NASDAQ	FWONK	Thu, Jul 23, 2020	34.51	35.02	33.54	34.32
1509	NASDAQ	FWONK	Wed, Jul 22, 2020	34.41	35.16	34.15	34.64
1508	NASDAQ	FWONK	Tue, Jul 21, 2020	34.85	35.95	34.39	34.51
1507	NASDAQ	FWONK	Mon, Jul 20, 2020	35.25	35.29	34.26	34.83
1506	NASDAQ	FWONK	Fri, Jul 17, 2020	35.69	35.99	35.04	35.10
1505	NASDAQ	FWONK	Thu, Jul 16, 2020	35.23	36.77	35.07	35.43
1504	NASDAQ	FWONK	Wed, Jul 15, 2020	34.66	35.58	34.66	35.48
1503	NASDAQ	FWONK	Tue, Jul 14, 2020	32.55	34.25	32.43	34.15
1502	NASDAQ	FWONK	Mon, Jul 13, 2020	34.17	34.56	32.68	32.72
1501	NASDAQ	FWONK	Fri, Jul 10, 2020	33.13	33.76	32.67	33.71
1500	NASDAQ	FWONK	Thu, Jul 9, 2020	32.83	33.29	32.28	33.13
1499	NASDAQ	FWONK	Wed, Jul 8, 2020	32.00	33.01	31.17	32.86
1498	NASDAQ	FWONK	Tue, Jul 7, 2020	31.54	32.94	31.30	32.16
1497	NASDAQ	FWONK	Mon, Jul 6, 2020	32.88	32.90	31.03	31.94
1496	NASDAQ	FWONK	Thu, Jul 2, 2020	32.56	32.83	32.09	32.35
1495	NASDAQ	FWONK	Wed, Jul 1, 2020	31.35	32.89	31.04	32.06
1494	NASDAQ	FWONK	Tue, Jun 30, 2020	31.64	31.87	30.99	31.17
1493	NASDAQ	FWONK	Mon, Jun 29, 2020	30.48	31.73	29.85	31.63
1492	NASDAQ	FWONK	Fri, Jun 26, 2020	30.19	30.73	29.32	30.32
1491	NASDAQ	FWONK	Thu, Jun 25, 2020	30.60	31.00	30.10	30.79
1490	NASDAQ	FWONK	Wed, Jun 24, 2020	31.32	31.45	30.12	31.01
1489	NASDAQ	FWONK	Tue, Jun 23, 2020	31.98	32.26	31.22	31.83
1488	NASDAQ	FWONK	Mon, Jun 22, 2020	32.44	32.73	31.34	31.44
1487	NASDAQ	FWONK	Fri, Jun 19, 2020	34.23	34.23	32.43	32.49
1486	NASDAQ	FWONK	Thu, Jun 18, 2020	34.13	34.63	33.30	33.41
1485	NASDAQ	FWONK	Wed, Jun 17, 2020	35.34	35.51	34.13	34.26
1484	NASDAQ	FWONK	Tue, Jun 16, 2020	37.09	37.19	34.86	35.35
1483	NASDAQ	FWONK	Mon, Jun 15, 2020	34.60	36.19	34.08	35.69
1482	NASDAQ	FWONK	Fri, Jun 12, 2020	34.70	35.79	34.02	35.67
1481	NASDAQ	FWONK	Thu, Jun 11, 2020	34.53	35.57	33.26	33.51
1480	NASDAQ	FWONK	Wed, Jun 10, 2020	35.42	36.51	34.48	36.37
1479	NASDAQ	FWONK	Tue, Jun 9, 2020	36.84	37.08	35.43	35.54
1478	NASDAQ	FWONK	Mon, Jun 8, 2020	36.86	38.53	36.46	37.52
1477	NASDAQ	FWONK	Fri, Jun 5, 2020	36.50	37.21	36.04	36.28
1476	NASDAQ	FWONK	Thu, Jun 4, 2020	36.29	36.77	35.67	35.78
1475	NASDAQ	FWONK	Wed, Jun 3, 2020	36.64	36.90	35.61	36.30
1474	NASDAQ	FWONK	Tue, Jun 2, 2020	35.40	35.57	34.74	35.33
1473	NASDAQ	FWONK	Mon, Jun 1, 2020	34.18	34.97	33.90	34.46
1472	NASDAQ	FWONK	Fri, May 29, 2020	33.05	34.19	33.01	34.06
1471	NASDAQ	FWONK	Thu, May 28, 2020	34.47	35.14	33.52	33.60
1470	NASDAQ	FWONK	Wed, May 27, 2020	34.78	35.26	33.14	34.40
1469	NASDAQ	FWONK	Tue, May 26, 2020	33.81	34.23	32.72	32.82
1468	NASDAQ	FWONK	Fri, May 22, 2020	31.66	32.46	31.30	32.35
1467	NASDAQ	FWONK	Thu, May 21, 2020	32.31	32.71	31.64	31.68
1466	NASDAQ	FWONK	Wed, May 20, 2020	32.66	33.56	32.31	32.61
1465	NASDAQ	FWONK	Tue, May 19, 2020	32.50	33.37	32.20	32.28
1464	NASDAQ	FWONK	Mon, May 18, 2020	31.00	32.79	30.20	32.33
1463	NASDAQ	FWONK	Fri, May 15, 2020	29.33	30.21	28.66	29.67
1462	NASDAQ	FWONK	Thu, May 14, 2020	27.77	29.78	27.40	29.63
1461	NASDAQ	FWONK	Wed, May 13, 2020	28.69	29.17	27.31	28.14
1460	NASDAQ	FWONK	Tue, May 12, 2020	29.58	30.32	28.82	28.87
1459	NASDAQ	FWONK	Mon, May 11, 2020	29.67	30.12	28.88	29.39
1458	NASDAQ	FWONK	Fri, May 8, 2020	30.96	31.29	29.92	30.18
1457	NASDAQ	FWONK	Thu, May 7, 2020	30.95	32.33	29.68	29.83
1456	NASDAQ	FWONK	Wed, May 6, 2020	30.53	31.41	30.00	30.73
1455	NASDAQ	FWONK	Tue, May 5, 2020	31.57	32.13	30.65	30.86
1454	NASDAQ	FWONK	Mon, May 4, 2020	30.07	31.31	29.72	31.29
1453	NASDAQ	FWONK	Fri, May 1, 2020	30.85	31.42	30.20	30.68
1452	NASDAQ	FWONK	Thu, Apr 30, 2020	30.73	31.69	29.75	31.64
1451	NASDAQ	FWONK	Wed, Apr 29, 2020	30.77	32.07	30.45	31.55
1450	NASDAQ	FWONK	Tue, Apr 28, 2020	29.77	30.99	28.71	29.52
1449	NASDAQ	FWONK	Mon, Apr 27, 2020	27.32	29.34	27.24	29.06
1448	NASDAQ	FWONK	Fri, Apr 24, 2020	27.09	27.46	26.27	26.97
1447	NASDAQ	FWONK	Thu, Apr 23, 2020	25.72	29.47	25.37	27.03
1446	NASDAQ	FWONK	Wed, Apr 22, 2020	25.61	26.09	24.80	25.36
1445	NASDAQ	FWONK	Tue, Apr 21, 2020	24.74	25.64	24.48	25.16
1444	NASDAQ	FWONK	Mon, Apr 20, 2020	24.25	25.66	23.91	25.46
1443	NASDAQ	FWONK	Fri, Apr 17, 2020	22.72	25.00	22.68	24.85
1442	NASDAQ	FWONK	Thu, Apr 16, 2020	23.08	23.12	21.72	21.89
1441	NASDAQ	FWONK	Wed, Apr 15, 2020	23.21	23.94	23.07	23.15
1440	NASDAQ	FWONK	Tue, Apr 14, 2020	24.15	24.78	23.95	24.26
1439	NASDAQ	FWONK	Mon, Apr 13, 2020	24.13	24.80	22.77	23.79
1438	NASDAQ	FWONK	Thu, Apr 9, 2020	23.97	24.78	23.39	24.49
1437	NASDAQ	FWONK	Wed, Apr 8, 2020	21.69	23.39	21.35	23.07
1436	NASDAQ	FWONK	Tue, Apr 7, 2020	23.87	23.87	21.34	21.63
1435	NASDAQ	FWONK	Mon, Apr 6, 2020	22.67	23.74	22.24	22.43
1434	NASDAQ	FWONK	Fri, Apr 3, 2020	23.72	24.21	20.58	21.50
1433	NASDAQ	FWONK	Thu, Apr 2, 2020	23.55	24.78	22.97	24.12
1432	NASDAQ	FWONK	Wed, Apr 1, 2020	25.48	26.34	23.20	23.94
1431	NASDAQ	FWONK	Tue, Mar 31, 2020	26.13	27.30	25.47	26.76
1430	NASDAQ	FWONK	Mon, Mar 30, 2020	26.65	27.51	25.36	26.13
1429	NASDAQ	FWONK	Fri, Mar 27, 2020	25.32	27.30	24.88	26.86
1428	NASDAQ	FWONK	Thu, Mar 26, 2020	25.77	27.32	25.20	26.55
1427	NASDAQ	FWONK	Wed, Mar 25, 2020	23.95	26.46	23.17	24.82
1426	NASDAQ	FWONK	Tue, Mar 24, 2020	22.67	24.01	22.60	23.47
1425	NASDAQ	FWONK	Mon, Mar 23, 2020	22.74	22.74	19.75	21.08
1424	NASDAQ	FWONK	Fri, Mar 20, 2020	24.23	25.38	22.19	22.61
1423	NASDAQ	FWONK	Thu, Mar 19, 2020	20.45	24.19	19.65	23.60
1422	NASDAQ	FWONK	Wed, Mar 18, 2020	20.64	22.14	19.19	20.35
1421	NASDAQ	FWONK	Tue, Mar 17, 2020	20.61	22.36	18.00	21.77
1420	NASDAQ	FWONK	Mon, Mar 16, 2020	24.24	25.37	19.29	20.16
1419	NASDAQ	FWONK	Fri, Mar 13, 2020	26.81	27.13	24.40	27.02
1418	NASDAQ	FWONK	Thu, Mar 12, 2020	25.56	27.68	23.10	25.10
1417	NASDAQ	FWONK	Wed, Mar 11, 2020	30.43	30.60	27.58	28.12
1416	NASDAQ	FWONK	Tue, Mar 10, 2020	30.26	31.65	28.29	31.29
1415	NASDAQ	FWONK	Mon, Mar 9, 2020	32.47	33.36	29.37	29.45
1414	NASDAQ	FWONK	Fri, Mar 6, 2020	34.09	35.14	33.46	34.47
1413	NASDAQ	FWONK	Thu, Mar 5, 2020	36.71	37.04	34.63	34.78
1412	NASDAQ	FWONK	Wed, Mar 4, 2020	37.77	37.77	36.37	37.44
1411	NASDAQ	FWONK	Tue, Mar 3, 2020	37.16	38.61	36.39	37.05
1410	NASDAQ	FWONK	Mon, Mar 2, 2020	38.72	38.93	36.37	37.15
1409	NASDAQ	FWONK	Fri, Feb 28, 2020	37.05	38.93	36.72	38.39
1408	NASDAQ	FWONK	Thu, Feb 27, 2020	38.65	39.22	36.71	37.62
1407	NASDAQ	FWONK	Wed, Feb 26, 2020	41.92	43.12	39.07	39.11
1406	NASDAQ	FWONK	Tue, Feb 25, 2020	44.84	44.92	42.13	42.22
1405	NASDAQ	FWONK	Mon, Feb 24, 2020	44.90	45.03	44.17	44.64
1404	NASDAQ	FWONK	Fri, Feb 21, 2020	46.08	46.27	45.42	45.58
1403	NASDAQ	FWONK	Thu, Feb 20, 2020	46.00	46.18	45.41	46.01
1402	NASDAQ	FWONK	Wed, Feb 19, 2020	45.76	46.53	45.28	46.12
1401	NASDAQ	FWONK	Tue, Feb 18, 2020	45.86	46.08	45.46	45.69
1400	NASDAQ	FWONK	Fri, Feb 14, 2020	46.56	46.72	45.84	46.05
1399	NASDAQ	FWONK	Thu, Feb 13, 2020	45.98	47.10	45.98	46.38
1398	NASDAQ	FWONK	Wed, Feb 12, 2020	46.82	46.89	46.23	46.28
1397	NASDAQ	FWONK	Tue, Feb 11, 2020	46.75	46.91	46.29	46.77
1396	NASDAQ	FWONK	Mon, Feb 10, 2020	45.63	46.61	45.63	46.59
1395	NASDAQ	FWONK	Fri, Feb 7, 2020	46.53	46.97	45.69	45.84
1394	NASDAQ	FWONK	Thu, Feb 6, 2020	46.42	47.03	46.42	46.59
1393	NASDAQ	FWONK	Wed, Feb 5, 2020	46.93	47.02	46.29	46.35
1392	NASDAQ	FWONK	Tue, Feb 4, 2020	46.17	46.86	44.90	46.61
1391	NASDAQ	FWONK	Mon, Feb 3, 2020	46.33	46.88	45.78	45.82
1390	NASDAQ	FWONK	Fri, Jan 31, 2020	46.70	46.87	45.73	45.99
1389	NASDAQ	FWONK	Thu, Jan 30, 2020	45.97	46.82	45.45	46.57
1388	NASDAQ	FWONK	Wed, Jan 29, 2020	46.37	46.52	46.02	46.23
1387	NASDAQ	FWONK	Tue, Jan 28, 2020	46.50	46.93	46.19	46.23
1386	NASDAQ	FWONK	Mon, Jan 27, 2020	45.79	46.47	45.48	46.29
1385	NASDAQ	FWONK	Fri, Jan 24, 2020	47.01	47.15	46.04	46.42
1384	NASDAQ	FWONK	Thu, Jan 23, 2020	47.64	47.72	46.72	46.92
1383	NASDAQ	FWONK	Wed, Jan 22, 2020	47.68	48.11	47.65	47.70
1382	NASDAQ	FWONK	Tue, Jan 21, 2020	47.31	47.92	47.14	47.50
1381	NASDAQ	FWONK	Fri, Jan 17, 2020	46.93	47.39	46.55	47.23
1380	NASDAQ	FWONK	Thu, Jan 16, 2020	46.76	47.04	46.36	46.91
1379	NASDAQ	FWONK	Wed, Jan 15, 2020	45.84	46.64	45.79	46.19
1378	NASDAQ	FWONK	Tue, Jan 14, 2020	44.97	46.20	44.80	45.93
1377	NASDAQ	FWONK	Mon, Jan 13, 2020	44.90	45.16	44.48	44.82
1376	NASDAQ	FWONK	Fri, Jan 10, 2020	44.89	45.29	44.64	44.87
1375	NASDAQ	FWONK	Thu, Jan 9, 2020	44.69	45.09	44.58	44.91
1374	NASDAQ	FWONK	Wed, Jan 8, 2020	44.70	45.04	43.91	44.39
1373	NASDAQ	FWONK	Tue, Jan 7, 2020	44.98	45.51	44.65	44.69
1372	NASDAQ	FWONK	Mon, Jan 6, 2020	45.04	45.66	45.04	45.34
1371	NASDAQ	FWONK	Fri, Jan 3, 2020	44.91	45.72	44.90	45.23
1370	NASDAQ	FWONK	Thu, Jan 2, 2020	45.51	45.93	44.69	45.39
1369	NASDAQ	FWONK	Tue, Dec 31, 2019	44.74	45.32	42.08	45.18
1368	NASDAQ	FWONK	Mon, Dec 30, 2019	45.06	45.17	44.45	44.72
1367	NASDAQ	FWONK	Fri, Dec 27, 2019	45.40	45.40	45.08	45.18
1366	NASDAQ	FWONK	Thu, Dec 26, 2019	45.17	45.44	44.93	45.18
1365	NASDAQ	FWONK	Tue, Dec 24, 2019	45.00	45.17	44.86	45.11
1364	NASDAQ	FWONK	Mon, Dec 23, 2019	45.24	45.32	44.92	45.05
1363	NASDAQ	FWONK	Fri, Dec 20, 2019	45.62	45.75	44.90	45.17
1362	NASDAQ	FWONK	Thu, Dec 19, 2019	43.42	45.74	43.03	45.38
1361	NASDAQ	FWONK	Wed, Dec 18, 2019	43.32	43.59	43.00	43.26
1360	NASDAQ	FWONK	Tue, Dec 17, 2019	43.30	43.80	43.06	43.38
1359	NASDAQ	FWONK	Mon, Dec 16, 2019	43.40	44.01	43.05	43.11
1358	NASDAQ	FWONK	Fri, Dec 13, 2019	43.15	44.18	42.77	43.10
1357	NASDAQ	FWONK	Thu, Dec 12, 2019	44.43	44.75	43.06	43.29
1356	NASDAQ	FWONK	Wed, Dec 11, 2019	44.33	44.62	43.48	44.40
1355	NASDAQ	FWONK	Tue, Dec 10, 2019	44.08	44.35	43.92	44.19
1354	NASDAQ	FWONK	Mon, Dec 9, 2019	44.03	44.55	43.44	44.03
1353	NASDAQ	FWONK	Fri, Dec 6, 2019	44.33	44.66	43.97	44.16
1352	NASDAQ	FWONK	Thu, Dec 5, 2019	43.61	44.37	43.32	44.21
1351	NASDAQ	FWONK	Wed, Dec 4, 2019	43.60	44.07	43.10	43.53
1350	NASDAQ	FWONK	Tue, Dec 3, 2019	43.69	43.87	42.82	43.71
1349	NASDAQ	FWONK	Mon, Dec 2, 2019	44.19	44.42	43.57	43.62
1348	NASDAQ	FWONK	Fri, Nov 29, 2019	44.72	44.94	44.24	44.32
1347	NASDAQ	FWONK	Wed, Nov 27, 2019	44.71	44.90	44.25	44.72
1346	NASDAQ	FWONK	Tue, Nov 26, 2019	44.27	44.62	43.84	44.58
1345	NASDAQ	FWONK	Mon, Nov 25, 2019	43.37	44.32	43.15	44.16
1344	NASDAQ	FWONK	Fri, Nov 22, 2019	42.91	43.79	42.75	43.18
1343	NASDAQ	FWONK	Thu, Nov 21, 2019	44.15	44.15	42.82	43.00
1342	NASDAQ	FWONK	Wed, Nov 20, 2019	43.98	44.69	43.77	44.00
1341	NASDAQ	FWONK	Tue, Nov 19, 2019	43.41	44.31	42.58	44.15
1340	NASDAQ	FWONK	Mon, Nov 18, 2019	42.95	43.80	42.28	43.49
1339	NASDAQ	FWONK	Fri, Nov 15, 2019	42.40	43.32	42.10	42.82
1338	NASDAQ	FWONK	Thu, Nov 14, 2019	42.21	42.63	41.77	42.23
1337	NASDAQ	FWONK	Wed, Nov 13, 2019	42.45	43.22	41.89	42.24
1336	NASDAQ	FWONK	Tue, Nov 12, 2019	41.36	42.53	40.90	42.41
1335	NASDAQ	FWONK	Mon, Nov 11, 2019	39.30	42.17	37.82	41.88
1334	NASDAQ	FWONK	Fri, Nov 8, 2019	39.10	39.35	38.56	39.18
1333	NASDAQ	FWONK	Thu, Nov 7, 2019	39.73	40.24	39.00	39.15
1332	NASDAQ	FWONK	Wed, Nov 6, 2019	40.88	40.88	39.68	39.73
1331	NASDAQ	FWONK	Tue, Nov 5, 2019	40.26	40.85	39.93	40.79
1330	NASDAQ	FWONK	Mon, Nov 4, 2019	41.25	41.67	40.18	40.44
1329	NASDAQ	FWONK	Fri, Nov 1, 2019	41.84	41.84	40.56	41.24
1328	NASDAQ	FWONK	Thu, Oct 31, 2019	41.07	41.86	40.54	41.77
1327	NASDAQ	FWONK	Wed, Oct 30, 2019	40.63	40.98	40.05	40.84
1326	NASDAQ	FWONK	Tue, Oct 29, 2019	41.52	41.64	40.52	40.56
1325	NASDAQ	FWONK	Mon, Oct 28, 2019	41.11	41.86	41.10	41.48
1324	NASDAQ	FWONK	Fri, Oct 25, 2019	40.93	41.26	40.70	40.70
1323	NASDAQ	FWONK	Thu, Oct 24, 2019	41.08	41.12	39.27	40.78
1322	NASDAQ	FWONK	Wed, Oct 23, 2019	40.77	41.11	40.55	40.80
1321	NASDAQ	FWONK	Tue, Oct 22, 2019	41.06	41.12	40.51	40.84
1320	NASDAQ	FWONK	Mon, Oct 21, 2019	40.91	41.15	40.53	40.83
1319	NASDAQ	FWONK	Fri, Oct 18, 2019	40.83	40.93	40.47	40.74
1318	NASDAQ	FWONK	Thu, Oct 17, 2019	40.53	40.99	40.25	40.80
1317	NASDAQ	FWONK	Wed, Oct 16, 2019	40.30	40.45	39.44	40.23
1316	NASDAQ	FWONK	Tue, Oct 15, 2019	40.43	40.87	40.13	40.36
1315	NASDAQ	FWONK	Mon, Oct 14, 2019	40.64	40.74	40.29	40.41
1314	NASDAQ	FWONK	Fri, Oct 11, 2019	40.49	40.92	40.31	40.68
1313	NASDAQ	FWONK	Thu, Oct 10, 2019	40.13	40.77	40.13	40.25
1312	NASDAQ	FWONK	Wed, Oct 9, 2019	40.37	40.76	39.82	40.28
1311	NASDAQ	FWONK	Tue, Oct 8, 2019	40.54	40.67	39.63	40.15
1310	NASDAQ	FWONK	Mon, Oct 7, 2019	40.87	41.23	40.48	40.84
1309	NASDAQ	FWONK	Fri, Oct 4, 2019	40.63	40.96	40.28	40.91
1308	NASDAQ	FWONK	Thu, Oct 3, 2019	39.37	40.34	39.05	40.31
1307	NASDAQ	FWONK	Wed, Oct 2, 2019	39.46	40.64	38.92	39.36
1306	NASDAQ	FWONK	Tue, Oct 1, 2019	41.49	41.49	39.58	39.60
1305	NASDAQ	FWONK	Mon, Sep 30, 2019	40.19	40.98	40.11	40.88
1304	NASDAQ	FWONK	Fri, Sep 27, 2019	40.52	40.67	39.87	40.11
1303	NASDAQ	FWONK	Thu, Sep 26, 2019	40.61	40.83	40.38	40.58
1302	NASDAQ	FWONK	Wed, Sep 25, 2019	40.75	41.38	40.55	40.66
1301	NASDAQ	FWONK	Tue, Sep 24, 2019	41.62	42.07	40.81	40.85
1300	NASDAQ	FWONK	Mon, Sep 23, 2019	41.32	41.86	41.28	41.36
1299	NASDAQ	FWONK	Fri, Sep 20, 2019	40.77	41.93	40.52	41.42
1298	NASDAQ	FWONK	Thu, Sep 19, 2019	41.11	41.11	40.35	40.49
1297	NASDAQ	FWONK	Wed, Sep 18, 2019	41.57	42.26	40.61	41.17
1296	NASDAQ	FWONK	Tue, Sep 17, 2019	41.13	41.90	40.96	41.74
1295	NASDAQ	FWONK	Mon, Sep 16, 2019	41.43	41.65	40.93	41.13
1294	NASDAQ	FWONK	Fri, Sep 13, 2019	41.78	41.85	41.46	41.62
1293	NASDAQ	FWONK	Thu, Sep 12, 2019	41.64	42.17	41.19	41.81
1292	NASDAQ	FWONK	Wed, Sep 11, 2019	40.88	41.60	40.88	41.40
1291	NASDAQ	FWONK	Tue, Sep 10, 2019	42.02	42.02	40.60	41.06
1290	NASDAQ	FWONK	Mon, Sep 9, 2019	42.24	42.31	41.34	42.23
1289	NASDAQ	FWONK	Fri, Sep 6, 2019	42.01	42.23	41.84	42.06
1288	NASDAQ	FWONK	Thu, Sep 5, 2019	41.93	42.03	41.30	41.94
1287	NASDAQ	FWONK	Wed, Sep 4, 2019	41.66	41.96	41.20	41.53
1286	NASDAQ	FWONK	Tue, Sep 3, 2019	40.86	41.45	40.57	41.32
1285	NASDAQ	FWONK	Fri, Aug 30, 2019	40.10	41.06	39.91	41.03
1284	NASDAQ	FWONK	Thu, Aug 29, 2019	39.52	40.33	39.37	39.88
1283	NASDAQ	FWONK	Wed, Aug 28, 2019	39.30	39.65	38.95	39.02
1282	NASDAQ	FWONK	Tue, Aug 27, 2019	40.01	40.33	39.14	39.31
1281	NASDAQ	FWONK	Mon, Aug 26, 2019	39.39	39.80	39.10	39.77
1280	NASDAQ	FWONK	Fri, Aug 23, 2019	39.60	39.87	38.33	38.91
1279	NASDAQ	FWONK	Thu, Aug 22, 2019	40.60	40.79	39.69	39.77
1278	NASDAQ	FWONK	Wed, Aug 21, 2019	41.12	41.23	40.58	40.59
1277	NASDAQ	FWONK	Tue, Aug 20, 2019	40.31	40.85	39.83	40.69
1276	NASDAQ	FWONK	Mon, Aug 19, 2019	40.58	40.67	40.09	40.31
1275	NASDAQ	FWONK	Fri, Aug 16, 2019	40.12	40.50	39.67	40.13
1274	NASDAQ	FWONK	Thu, Aug 15, 2019	40.05	40.37	39.43	39.80
1273	NASDAQ	FWONK	Wed, Aug 14, 2019	39.39	39.92	38.99	39.34
1272	NASDAQ	FWONK	Tue, Aug 13, 2019	39.16	40.29	38.62	39.80
1271	NASDAQ	FWONK	Mon, Aug 12, 2019	40.41	40.61	39.21	39.21
1270	NASDAQ	FWONK	Fri, Aug 9, 2019	40.30	40.76	39.81	40.37
1269	NASDAQ	FWONK	Thu, Aug 8, 2019	38.67	40.62	38.67	40.38
1268	NASDAQ	FWONK	Wed, Aug 7, 2019	37.88	39.07	37.46	38.81
1267	NASDAQ	FWONK	Tue, Aug 6, 2019	37.15	38.23	36.20	38.19
1266	NASDAQ	FWONK	Mon, Aug 5, 2019	38.30	38.41	36.57	37.15
1265	NASDAQ	FWONK	Fri, Aug 2, 2019	38.85	39.03	38.26	38.79
1264	NASDAQ	FWONK	Thu, Aug 1, 2019	38.76	39.88	38.71	39.09
1263	NASDAQ	FWONK	Wed, Jul 31, 2019	38.90	39.14	38.29	38.71
1262	NASDAQ	FWONK	Tue, Jul 30, 2019	38.48	38.91	38.47	38.83
1261	NASDAQ	FWONK	Mon, Jul 29, 2019	39.12	39.15	38.59	38.73
1260	NASDAQ	FWONK	Fri, Jul 26, 2019	38.40	39.20	38.29	39.03
1259	NASDAQ	FWONK	Thu, Jul 25, 2019	38.19	38.61	38.14	38.28
1258	NASDAQ	FWONK	Wed, Jul 24, 2019	38.17	38.55	37.92	38.25
1257	NASDAQ	FWONK	Tue, Jul 23, 2019	38.22	38.32	37.41	38.19
1256	NASDAQ	FWONK	Mon, Jul 22, 2019	38.02	38.22	37.88	38.04
1255	NASDAQ	FWONK	Fri, Jul 19, 2019	38.32	38.53	37.84	37.87
1254	NASDAQ	FWONK	Thu, Jul 18, 2019	37.91	38.43	37.71	38.33
1253	NASDAQ	FWONK	Wed, Jul 17, 2019	38.13	38.39	37.67	38.07
1252	NASDAQ	FWONK	Tue, Jul 16, 2019	37.93	38.66	37.72	38.04
1251	NASDAQ	FWONK	Mon, Jul 15, 2019	37.82	37.97	37.50	37.94
1250	NASDAQ	FWONK	Fri, Jul 12, 2019	37.81	38.06	37.64	37.71
1249	NASDAQ	FWONK	Thu, Jul 11, 2019	37.95	38.04	37.58	37.67
1248	NASDAQ	FWONK	Wed, Jul 10, 2019	36.86	38.01	36.77	37.92
1247	NASDAQ	FWONK	Tue, Jul 9, 2019	36.27	36.84	36.17	36.78
1246	NASDAQ	FWONK	Mon, Jul 8, 2019	36.39	36.72	36.00	36.29
1245	NASDAQ	FWONK	Fri, Jul 5, 2019	36.45	36.87	36.44	36.70
1244	NASDAQ	FWONK	Wed, Jul 3, 2019	36.61	36.69	36.13	36.66
1243	NASDAQ	FWONK	Tue, Jul 2, 2019	36.57	36.79	35.74	36.45
1242	NASDAQ	FWONK	Mon, Jul 1, 2019	37.09	37.89	36.18	36.70
1241	NASDAQ	FWONK	Fri, Jun 28, 2019	35.87	36.86	35.24	36.77
1240	NASDAQ	FWONK	Thu, Jun 27, 2019	35.41	35.92	35.17	35.60
1239	NASDAQ	FWONK	Wed, Jun 26, 2019	36.17	36.17	35.23	35.35
1238	NASDAQ	FWONK	Tue, Jun 25, 2019	36.67	36.72	35.61	35.87
1237	NASDAQ	FWONK	Mon, Jun 24, 2019	37.25	37.39	36.51	36.57
1236	NASDAQ	FWONK	Fri, Jun 21, 2019	36.90	37.39	36.80	37.25
1235	NASDAQ	FWONK	Thu, Jun 20, 2019	37.34	37.53	36.83	37.15
1234	NASDAQ	FWONK	Wed, Jun 19, 2019	36.65	37.06	36.18	37.02
1233	NASDAQ	FWONK	Tue, Jun 18, 2019	36.83	37.08	36.41	36.47
1232	NASDAQ	FWONK	Mon, Jun 17, 2019	35.96	36.97	35.58	36.76
1231	NASDAQ	FWONK	Fri, Jun 14, 2019	36.58	36.62	35.81	35.91
1230	NASDAQ	FWONK	Thu, Jun 13, 2019	36.40	37.47	36.30	36.62
1229	NASDAQ	FWONK	Wed, Jun 12, 2019	36.69	36.84	36.13	36.30
1228	NASDAQ	FWONK	Tue, Jun 11, 2019	37.48	37.61	36.58	36.62
1227	NASDAQ	FWONK	Mon, Jun 10, 2019	37.56	37.93	37.08	37.20
1226	NASDAQ	FWONK	Fri, Jun 7, 2019	37.63	37.64	36.87	37.47
1225	NASDAQ	FWONK	Thu, Jun 6, 2019	36.64	37.72	36.64	37.55
1224	NASDAQ	FWONK	Wed, Jun 5, 2019	36.84	37.02	36.38	36.65
1223	NASDAQ	FWONK	Tue, Jun 4, 2019	36.53	36.84	35.80	36.80
1222	NASDAQ	FWONK	Mon, Jun 3, 2019	36.69	36.83	35.85	36.18
1221	NASDAQ	FWONK	Fri, May 31, 2019	35.66	36.72	35.26	36.69
1220	NASDAQ	FWONK	Thu, May 30, 2019	37.10	37.34	35.72	35.89
1219	NASDAQ	FWONK	Wed, May 29, 2019	36.61	37.27	36.57	36.90
1218	NASDAQ	FWONK	Tue, May 28, 2019	37.69	37.98	36.99	37.03
1217	NASDAQ	FWONK	Fri, May 24, 2019	37.26	37.60	37.05	37.49
1216	NASDAQ	FWONK	Thu, May 23, 2019	37.22	37.58	36.83	37.12
1215	NASDAQ	FWONK	Wed, May 22, 2019	37.66	37.87	37.36	37.46
1214	NASDAQ	FWONK	Tue, May 21, 2019	37.79	38.33	37.53	37.67
1213	NASDAQ	FWONK	Mon, May 20, 2019	37.13	38.01	36.99	37.71
1212	NASDAQ	FWONK	Fri, May 17, 2019	37.15	38.00	36.89	37.36
1211	NASDAQ	FWONK	Thu, May 16, 2019	37.59	37.91	37.29	37.59
1210	NASDAQ	FWONK	Wed, May 15, 2019	36.67	37.44	36.50	36.92
1209	NASDAQ	FWONK	Tue, May 14, 2019	36.64	37.51	36.52	36.85
1208	NASDAQ	FWONK	Mon, May 13, 2019	37.05	37.33	36.32	36.55
1207	NASDAQ	FWONK	Fri, May 10, 2019	38.24	38.92	36.46	37.86
1206	NASDAQ	FWONK	Thu, May 9, 2019	37.35	38.81	36.96	38.54
1205	NASDAQ	FWONK	Wed, May 8, 2019	37.19	37.94	36.65	37.04
1204	NASDAQ	FWONK	Tue, May 7, 2019	37.51	37.92	37.01	37.15
1203	NASDAQ	FWONK	Mon, May 6, 2019	37.84	38.19	37.77	37.88
1202	NASDAQ	FWONK	Fri, May 3, 2019	38.00	38.51	37.71	38.45
1201	NASDAQ	FWONK	Thu, May 2, 2019	37.38	38.06	36.93	38.01
1200	NASDAQ	FWONK	Wed, May 1, 2019	38.19	38.64	37.25	37.36
1199	NASDAQ	FWONK	Tue, Apr 30, 2019	37.75	38.21	37.31	38.15
1198	NASDAQ	FWONK	Mon, Apr 29, 2019	37.75	37.93	37.60	37.89
1197	NASDAQ	FWONK	Fri, Apr 26, 2019	36.79	37.84	36.54	37.69
1196	NASDAQ	FWONK	Thu, Apr 25, 2019	36.80	37.11	36.46	36.65
1195	NASDAQ	FWONK	Wed, Apr 24, 2019	37.10	37.34	36.89	36.96
1194	NASDAQ	FWONK	Tue, Apr 23, 2019	37.09	37.62	36.84	37.29
1193	NASDAQ	FWONK	Mon, Apr 22, 2019	36.90	37.05	36.03	36.86
1192	NASDAQ	FWONK	Thu, Apr 18, 2019	36.99	37.18	36.32	37.01
1191	NASDAQ	FWONK	Wed, Apr 17, 2019	37.02	37.52	36.62	36.87
1190	NASDAQ	FWONK	Tue, Apr 16, 2019	37.35	37.55	36.72	36.96
1189	NASDAQ	FWONK	Mon, Apr 15, 2019	36.76	37.30	36.54	37.21
1188	NASDAQ	FWONK	Fri, Apr 12, 2019	37.29	37.45	36.85	36.90
1187	NASDAQ	FWONK	Thu, Apr 11, 2019	36.50	37.18	36.32	37.11
1186	NASDAQ	FWONK	Wed, Apr 10, 2019	36.43	36.65	36.25	36.54
1185	NASDAQ	FWONK	Tue, Apr 9, 2019	36.02	36.75	35.71	36.39
1184	NASDAQ	FWONK	Mon, Apr 8, 2019	36.08	36.39	35.74	35.99
1183	NASDAQ	FWONK	Fri, Apr 5, 2019	35.57	36.36	35.40	36.27
1182	NASDAQ	FWONK	Thu, Apr 4, 2019	35.20	35.59	34.99	35.36
1181	NASDAQ	FWONK	Wed, Apr 3, 2019	34.85	35.36	34.60	35.10
1180	NASDAQ	FWONK	Tue, Apr 2, 2019	35.07	35.39	34.57	34.61
1179	NASDAQ	FWONK	Mon, Apr 1, 2019	34.66	35.15	34.39	35.07
1178	NASDAQ	FWONK	Fri, Mar 29, 2019	34.52	34.68	33.86	34.45
1177	NASDAQ	FWONK	Thu, Mar 28, 2019	34.64	34.90	34.40	34.48
1176	NASDAQ	FWONK	Wed, Mar 27, 2019	34.11	34.73	33.92	34.68
1175	NASDAQ	FWONK	Tue, Mar 26, 2019	33.46	34.00	33.33	33.86
1174	NASDAQ	FWONK	Mon, Mar 25, 2019	33.57	33.57	32.87	33.29
1173	NASDAQ	FWONK	Fri, Mar 22, 2019	34.49	34.69	33.47	33.56
1172	NASDAQ	FWONK	Thu, Mar 21, 2019	33.86	34.77	33.47	34.68
1171	NASDAQ	FWONK	Wed, Mar 20, 2019	33.95	34.09	33.59	33.93
1170	NASDAQ	FWONK	Tue, Mar 19, 2019	34.41	34.45	33.61	33.88
1169	NASDAQ	FWONK	Mon, Mar 18, 2019	34.37	34.64	34.01	34.28
1168	NASDAQ	FWONK	Fri, Mar 15, 2019	34.40	34.88	33.88	34.38
1167	NASDAQ	FWONK	Thu, Mar 14, 2019	34.08	34.46	33.51	34.18
1166	NASDAQ	FWONK	Wed, Mar 13, 2019	34.72	35.12	34.00	34.20
1165	NASDAQ	FWONK	Tue, Mar 12, 2019	34.10	35.04	33.72	34.62
1164	NASDAQ	FWONK	Mon, Mar 11, 2019	32.19	34.25	31.90	33.97
1163	NASDAQ	FWONK	Fri, Mar 8, 2019	32.45	32.70	32.03	32.25
1162	NASDAQ	FWONK	Thu, Mar 7, 2019	33.40	33.80	32.65	32.89
1161	NASDAQ	FWONK	Wed, Mar 6, 2019	32.58	33.47	32.58	33.36
1160	NASDAQ	FWONK	Tue, Mar 5, 2019	33.22	33.60	32.39	32.59
1159	NASDAQ	FWONK	Mon, Mar 4, 2019	33.06	33.86	32.69	33.30
1158	NASDAQ	FWONK	Fri, Mar 1, 2019	30.57	33.10	30.48	33.02
1157	NASDAQ	FWONK	Thu, Feb 28, 2019	30.32	30.86	28.93	30.59
1156	NASDAQ	FWONK	Wed, Feb 27, 2019	30.68	30.87	30.25	30.47
1155	NASDAQ	FWONK	Tue, Feb 26, 2019	30.88	31.19	30.52	30.86
1154	NASDAQ	FWONK	Mon, Feb 25, 2019	31.53	31.79	30.79	30.93
1153	NASDAQ	FWONK	Fri, Feb 22, 2019	30.78	31.87	30.78	31.63
1152	NASDAQ	FWONK	Thu, Feb 21, 2019	30.98	31.15	30.37	30.77
1151	NASDAQ	FWONK	Wed, Feb 20, 2019	30.03	31.10	30.03	31.07
1150	NASDAQ	FWONK	Tue, Feb 19, 2019	31.01	31.08	30.11	30.17
1149	NASDAQ	FWONK	Fri, Feb 15, 2019	30.66	31.10	29.93	30.89
1148	NASDAQ	FWONK	Thu, Feb 14, 2019	30.20	30.74	29.95	30.58
1147	NASDAQ	FWONK	Wed, Feb 13, 2019	30.89	30.96	30.17	30.39
1146	NASDAQ	FWONK	Tue, Feb 12, 2019	30.22	30.79	30.05	30.78
1145	NASDAQ	FWONK	Mon, Feb 11, 2019	30.57	30.62	29.95	30.00
1144	NASDAQ	FWONK	Fri, Feb 8, 2019	30.61	30.70	30.06	30.60
1143	NASDAQ	FWONK	Thu, Feb 7, 2019	30.15	30.92	29.75	30.87
1142	NASDAQ	FWONK	Wed, Feb 6, 2019	31.24	31.39	30.15	30.21
1141	NASDAQ	FWONK	Tue, Feb 5, 2019	31.47	31.72	31.10	31.37
1140	NASDAQ	FWONK	Mon, Feb 4, 2019	30.97	31.62	30.88	31.37
1139	NASDAQ	FWONK	Fri, Feb 1, 2019	30.71	31.41	30.65	31.10
1138	NASDAQ	FWONK	Thu, Jan 31, 2019	29.98	31.12	29.98	30.83
1137	NASDAQ	FWONK	Wed, Jan 30, 2019	30.57	30.67	29.67	29.91
1136	NASDAQ	FWONK	Tue, Jan 29, 2019	31.23	31.40	30.38	30.52
1135	NASDAQ	FWONK	Mon, Jan 28, 2019	30.56	31.47	30.26	31.29
1134	NASDAQ	FWONK	Fri, Jan 25, 2019	30.28	30.75	30.10	30.72
1133	NASDAQ	FWONK	Thu, Jan 24, 2019	30.28	30.48	29.90	29.99
1132	NASDAQ	FWONK	Wed, Jan 23, 2019	30.42	31.02	29.53	30.25
1131	NASDAQ	FWONK	Tue, Jan 22, 2019	31.34	31.58	30.24	30.46
1130	NASDAQ	FWONK	Fri, Jan 18, 2019	30.96	32.18	30.68	31.49
1129	NASDAQ	FWONK	Thu, Jan 17, 2019	30.70	31.21	30.51	30.81
1128	NASDAQ	FWONK	Wed, Jan 16, 2019	30.85	31.31	30.50	30.73
1127	NASDAQ	FWONK	Tue, Jan 15, 2019	30.76	31.02	29.98	30.90
1126	NASDAQ	FWONK	Mon, Jan 14, 2019	31.36	31.54	30.49	30.66
1125	NASDAQ	FWONK	Fri, Jan 11, 2019	31.60	31.87	31.14	31.66
1124	NASDAQ	FWONK	Thu, Jan 10, 2019	31.34	32.31	31.15	31.64
1123	NASDAQ	FWONK	Wed, Jan 9, 2019	31.72	32.17	31.40	31.52
1122	NASDAQ	FWONK	Tue, Jan 8, 2019	31.79	32.27	30.73	31.50
1121	NASDAQ	FWONK	Mon, Jan 7, 2019	31.39	31.91	30.55	31.54
1120	NASDAQ	FWONK	Fri, Jan 4, 2019	30.73	31.52	30.40	31.10
1119	NASDAQ	FWONK	Thu, Jan 3, 2019	30.18	31.07	29.60	30.31
1118	NASDAQ	FWONK	Wed, Jan 2, 2019	29.60	30.76	29.31	30.43
1117	NASDAQ	FWONK	Mon, Dec 31, 2018	29.41	30.17	28.85	30.17
1116	NASDAQ	FWONK	Fri, Dec 28, 2018	29.17	29.64	28.51	29.23
1115	NASDAQ	FWONK	Thu, Dec 27, 2018	28.32	29.27	27.94	28.92
1114	NASDAQ	FWONK	Wed, Dec 26, 2018	27.49	28.73	27.05	28.69
1113	NASDAQ	FWONK	Mon, Dec 24, 2018	27.62	28.83	27.04	27.31
1112	NASDAQ	FWONK	Fri, Dec 21, 2018	28.89	28.90	27.71	27.88
1111	NASDAQ	FWONK	Thu, Dec 20, 2018	29.27	29.47	28.43	28.73
1110	NASDAQ	FWONK	Wed, Dec 19, 2018	30.26	30.71	29.43	29.48
1109	NASDAQ	FWONK	Tue, Dec 18, 2018	30.32	30.61	29.72	30.15
1108	NASDAQ	FWONK	Mon, Dec 17, 2018	30.63	31.21	29.93	30.09
1107	NASDAQ	FWONK	Fri, Dec 14, 2018	31.00	31.51	30.50	30.80
1106	NASDAQ	FWONK	Thu, Dec 13, 2018	31.90	32.33	30.96	31.31
1105	NASDAQ	FWONK	Wed, Dec 12, 2018	31.39	32.17	30.98	31.85
1104	NASDAQ	FWONK	Tue, Dec 11, 2018	31.47	31.76	30.96	31.19
1103	NASDAQ	FWONK	Mon, Dec 10, 2018	31.71	32.01	30.81	31.03
1102	NASDAQ	FWONK	Fri, Dec 7, 2018	29.97	32.00	29.74	31.83
1101	NASDAQ	FWONK	Thu, Dec 6, 2018	28.70	30.44	28.70	30.05
1100	NASDAQ	FWONK	Tue, Dec 4, 2018	30.62	31.30	29.35	29.43
1099	NASDAQ	FWONK	Mon, Dec 3, 2018	29.82	30.99	29.62	30.78
1098	NASDAQ	FWONK	Fri, Nov 30, 2018	29.39	30.09	29.22	29.31
1097	NASDAQ	FWONK	Thu, Nov 29, 2018	30.23	30.75	29.70	29.86
1096	NASDAQ	FWONK	Wed, Nov 28, 2018	29.74	30.26	29.38	30.22
1095	NASDAQ	FWONK	Tue, Nov 27, 2018	29.97	30.36	29.46	29.73
1094	NASDAQ	FWONK	Mon, Nov 26, 2018	29.36	30.20	28.52	30.14
1093	NASDAQ	FWONK	Fri, Nov 23, 2018	28.75	29.62	28.50	29.23
1092	NASDAQ	FWONK	Wed, Nov 21, 2018	28.83	29.31	28.49	28.90
1091	NASDAQ	FWONK	Tue, Nov 20, 2018	28.78	29.76	27.94	28.50
1090	NASDAQ	FWONK	Mon, Nov 19, 2018	31.00	31.43	29.29	29.36
1089	NASDAQ	FWONK	Fri, Nov 16, 2018	31.43	31.43	30.40	31.09
1088	NASDAQ	FWONK	Thu, Nov 15, 2018	31.18	31.65	30.15	31.61
1087	NASDAQ	FWONK	Wed, Nov 14, 2018	32.09	32.53	31.26	31.30
1086	NASDAQ	FWONK	Tue, Nov 13, 2018	31.18	32.04	31.16	31.80
1085	NASDAQ	FWONK	Mon, Nov 12, 2018	32.39	32.39	31.15	31.22
1084	NASDAQ	FWONK	Fri, Nov 9, 2018	33.31	33.31	31.62	32.10
1083	NASDAQ	FWONK	Thu, Nov 8, 2018	33.52	34.57	32.75	33.48
1082	NASDAQ	FWONK	Wed, Nov 7, 2018	33.52	33.77	32.86	33.52
1081	NASDAQ	FWONK	Tue, Nov 6, 2018	32.96	33.47	32.57	33.21
1080	NASDAQ	FWONK	Mon, Nov 5, 2018	33.56	33.63	32.10	33.10
1079	NASDAQ	FWONK	Fri, Nov 2, 2018	33.33	33.91	32.89	33.37
1078	NASDAQ	FWONK	Thu, Nov 1, 2018	32.70	33.46	32.31	33.26
1077	NASDAQ	FWONK	Wed, Oct 31, 2018	32.05	33.06	31.34	32.51
1076	NASDAQ	FWONK	Tue, Oct 30, 2018	30.53	31.75	30.36	31.73
1075	NASDAQ	FWONK	Mon, Oct 29, 2018	31.38	31.96	30.21	30.65
1074	NASDAQ	FWONK	Fri, Oct 26, 2018	31.68	31.86	30.82	31.07
1073	NASDAQ	FWONK	Thu, Oct 25, 2018	32.10	32.41	31.79	32.21
1072	NASDAQ	FWONK	Wed, Oct 24, 2018	32.61	33.13	31.30	31.81
1071	NASDAQ	FWONK	Tue, Oct 23, 2018	32.88	33.13	32.21	32.65
1070	NASDAQ	FWONK	Mon, Oct 22, 2018	33.37	33.69	32.62	33.26
1069	NASDAQ	FWONK	Fri, Oct 19, 2018	33.36	33.68	32.99	33.28
1068	NASDAQ	FWONK	Thu, Oct 18, 2018	33.80	34.20	32.73	33.27
1067	NASDAQ	FWONK	Wed, Oct 17, 2018	33.68	34.22	33.20	33.95
1066	NASDAQ	FWONK	Tue, Oct 16, 2018	32.62	33.50	32.57	33.42
1065	NASDAQ	FWONK	Mon, Oct 15, 2018	32.41	32.81	32.25	32.49
1064	NASDAQ	FWONK	Fri, Oct 12, 2018	32.75	32.75	32.08	32.36
1063	NASDAQ	FWONK	Thu, Oct 11, 2018	32.64	33.51	32.20	32.22
1062	NASDAQ	FWONK	Wed, Oct 10, 2018	34.57	34.70	32.77	32.81
1061	NASDAQ	FWONK	Tue, Oct 9, 2018	34.74	35.16	34.42	34.48
1060	NASDAQ	FWONK	Mon, Oct 8, 2018	35.08	35.22	34.44	34.62
1059	NASDAQ	FWONK	Fri, Oct 5, 2018	35.06	35.35	34.40	34.95
1058	NASDAQ	FWONK	Thu, Oct 4, 2018	36.06	36.06	34.87	35.14
1057	NASDAQ	FWONK	Wed, Oct 3, 2018	36.37	36.58	35.94	36.14
1056	NASDAQ	FWONK	Tue, Oct 2, 2018	36.25	36.75	36.00	36.36
1055	NASDAQ	FWONK	Mon, Oct 1, 2018	36.75	36.98	36.11	36.20
1054	NASDAQ	FWONK	Fri, Sep 28, 2018	36.24	36.70	36.11	36.55
1053	NASDAQ	FWONK	Thu, Sep 27, 2018	36.38	36.97	36.08	36.30
1052	NASDAQ	FWONK	Wed, Sep 26, 2018	36.02	36.77	36.02	36.18
1051	NASDAQ	FWONK	Tue, Sep 25, 2018	35.89	36.21	35.58	36.09
1050	NASDAQ	FWONK	Mon, Sep 24, 2018	36.55	36.79	35.89	35.98
1049	NASDAQ	FWONK	Fri, Sep 21, 2018	36.86	37.06	36.65	36.77
1048	NASDAQ	FWONK	Thu, Sep 20, 2018	37.16	37.21	36.57	36.95
1047	NASDAQ	FWONK	Wed, Sep 19, 2018	38.02	38.16	37.03	37.09
1046	NASDAQ	FWONK	Tue, Sep 18, 2018	35.68	38.46	35.67	38.09
1045	NASDAQ	FWONK	Mon, Sep 17, 2018	35.23	35.46	34.95	35.46
1044	NASDAQ	FWONK	Fri, Sep 14, 2018	35.34	35.50	35.09	35.30
1043	NASDAQ	FWONK	Thu, Sep 13, 2018	34.93	35.30	34.81	35.16
1042	NASDAQ	FWONK	Wed, Sep 12, 2018	34.69	35.14	34.53	34.84
1041	NASDAQ	FWONK	Tue, Sep 11, 2018	34.40	34.91	34.24	34.61
1040	NASDAQ	FWONK	Mon, Sep 10, 2018	34.66	35.71	34.31	34.40
1039	NASDAQ	FWONK	Fri, Sep 7, 2018	35.27	35.65	34.44	34.52
1038	NASDAQ	FWONK	Thu, Sep 6, 2018	36.37	36.37	35.33	35.33
1037	NASDAQ	FWONK	Wed, Sep 5, 2018	36.34	36.52	36.00	36.37
1036	NASDAQ	FWONK	Tue, Sep 4, 2018	36.30	36.91	35.90	36.42
1035	NASDAQ	FWONK	Fri, Aug 31, 2018	36.47	36.88	36.01	36.33
1034	NASDAQ	FWONK	Thu, Aug 30, 2018	36.58	36.72	36.24	36.46
1033	NASDAQ	FWONK	Wed, Aug 29, 2018	36.55	37.04	36.33	36.57
1032	NASDAQ	FWONK	Tue, Aug 28, 2018	36.47	36.81	36.05	36.61
1031	NASDAQ	FWONK	Mon, Aug 27, 2018	36.32	36.99	36.08	36.51
1030	NASDAQ	FWONK	Fri, Aug 24, 2018	35.78	36.30	35.52	36.14
1029	NASDAQ	FWONK	Thu, Aug 23, 2018	35.35	35.98	35.11	35.70
1028	NASDAQ	FWONK	Wed, Aug 22, 2018	35.20	35.58	34.90	35.45
1027	NASDAQ	FWONK	Tue, Aug 21, 2018	35.36	35.60	34.80	35.32
1026	NASDAQ	FWONK	Mon, Aug 20, 2018	34.69	35.61	33.99	34.86
1025	NASDAQ	FWONK	Fri, Aug 17, 2018	34.42	34.97	34.15	34.55
1024	NASDAQ	FWONK	Thu, Aug 16, 2018	35.29	35.70	34.11	34.38
1023	NASDAQ	FWONK	Wed, Aug 15, 2018	35.61	36.16	35.13	35.17
1022	NASDAQ	FWONK	Tue, Aug 14, 2018	35.15	35.91	34.87	35.74
1021	NASDAQ	FWONK	Mon, Aug 13, 2018	35.29	35.33	34.30	34.89
1020	NASDAQ	FWONK	Fri, Aug 10, 2018	34.42	35.47	33.58	35.29
1019	NASDAQ	FWONK	Thu, Aug 9, 2018	34.04	35.11	33.75	34.49
1018	NASDAQ	FWONK	Wed, Aug 8, 2018	34.44	35.07	31.27	33.64
1017	NASDAQ	FWONK	Tue, Aug 7, 2018	34.82	35.11	34.30	34.79
1016	NASDAQ	FWONK	Mon, Aug 6, 2018	34.57	34.90	34.37	34.65
1015	NASDAQ	FWONK	Fri, Aug 3, 2018	34.35	34.55	33.65	34.37
1014	NASDAQ	FWONK	Thu, Aug 2, 2018	34.37	34.37	33.26	34.18
1013	NASDAQ	FWONK	Wed, Aug 1, 2018	34.65	34.75	33.98	34.47
1012	NASDAQ	FWONK	Tue, Jul 31, 2018	34.34	35.01	34.17	34.65
1011	NASDAQ	FWONK	Mon, Jul 30, 2018	33.98	34.48	33.37	34.19
1010	NASDAQ	FWONK	Fri, Jul 27, 2018	35.54	35.73	33.57	33.85
1009	NASDAQ	FWONK	Thu, Jul 26, 2018	34.90	35.96	34.70	35.55
1008	NASDAQ	FWONK	Wed, Jul 25, 2018	35.60	35.62	34.46	34.74
1007	NASDAQ	FWONK	Tue, Jul 24, 2018	35.94	36.38	35.34	35.44
1006	NASDAQ	FWONK	Mon, Jul 23, 2018	37.63	37.74	35.74	35.99
1005	NASDAQ	FWONK	Fri, Jul 20, 2018	37.32	37.82	37.22	37.54
1004	NASDAQ	FWONK	Thu, Jul 19, 2018	37.62	37.72	36.95	37.38
1003	NASDAQ	FWONK	Wed, Jul 18, 2018	37.91	37.96	37.31	37.54
1002	NASDAQ	FWONK	Tue, Jul 17, 2018	37.52	38.02	36.89	37.84
1001	NASDAQ	FWONK	Mon, Jul 16, 2018	37.60	37.72	36.94	37.40
1000	NASDAQ	FWONK	Fri, Jul 13, 2018	36.77	37.80	36.60	37.69
999	NASDAQ	FWONK	Thu, Jul 12, 2018	36.61	37.09	36.56	36.74
998	NASDAQ	FWONK	Wed, Jul 11, 2018	38.08	38.42	36.35	36.61
997	NASDAQ	FWONK	Tue, Jul 10, 2018	37.94	38.47	37.67	38.41
996	NASDAQ	FWONK	Mon, Jul 9, 2018	38.00	38.68	37.81	38.02
995	NASDAQ	FWONK	Fri, Jul 6, 2018	37.16	38.02	36.94	37.98
994	NASDAQ	FWONK	Thu, Jul 5, 2018	37.33	37.63	36.79	36.97
993	NASDAQ	FWONK	Tue, Jul 3, 2018	37.20	37.59	36.78	37.28
992	NASDAQ	FWONK	Mon, Jul 2, 2018	36.50	36.96	35.15	36.92
991	NASDAQ	FWONK	Fri, Jun 29, 2018	36.47	37.34	36.28	36.49
990	NASDAQ	FWONK	Thu, Jun 28, 2018	35.47	37.13	35.47	36.40
989	NASDAQ	FWONK	Wed, Jun 27, 2018	35.38	36.16	35.38	35.59
988	NASDAQ	FWONK	Tue, Jun 26, 2018	35.38	35.68	35.12	35.45
987	NASDAQ	FWONK	Mon, Jun 25, 2018	34.70	35.38	34.34	35.32
986	NASDAQ	FWONK	Fri, Jun 22, 2018	33.15	34.78	32.81	34.72
985	NASDAQ	FWONK	Thu, Jun 21, 2018	33.58	33.89	32.91	33.06
984	NASDAQ	FWONK	Wed, Jun 20, 2018	33.25	33.80	33.17	33.51
983	NASDAQ	FWONK	Tue, Jun 19, 2018	32.95	33.35	32.62	32.92
982	NASDAQ	FWONK	Mon, Jun 18, 2018	33.70	34.04	32.75	33.18
981	NASDAQ	FWONK	Fri, Jun 15, 2018	32.89	34.23	32.86	33.99
980	NASDAQ	FWONK	Thu, Jun 14, 2018	32.07	32.83	31.79	32.81
979	NASDAQ	FWONK	Wed, Jun 13, 2018	32.36	32.36	31.78	31.93
978	NASDAQ	FWONK	Tue, Jun 12, 2018	31.40	32.13	31.28	32.11
977	NASDAQ	FWONK	Mon, Jun 11, 2018	31.55	31.72	31.09	31.45
976	NASDAQ	FWONK	Fri, Jun 8, 2018	31.73	31.93	31.02	31.46
975	NASDAQ	FWONK	Thu, Jun 7, 2018	31.77	32.39	31.33	31.67
974	NASDAQ	FWONK	Wed, Jun 6, 2018	30.97	31.86	30.71	31.84
973	NASDAQ	FWONK	Tue, Jun 5, 2018	30.75	31.00	30.37	30.95
972	NASDAQ	FWONK	Mon, Jun 4, 2018	31.65	31.69	30.69	30.72
971	NASDAQ	FWONK	Fri, Jun 1, 2018	31.12	31.95	31.08	31.61
970	NASDAQ	FWONK	Thu, May 31, 2018	30.72	31.05	29.78	31.04
969	NASDAQ	FWONK	Wed, May 30, 2018	30.52	31.00	30.44	30.69
968	NASDAQ	FWONK	Tue, May 29, 2018	30.11	30.65	30.03	30.49
967	NASDAQ	FWONK	Fri, May 25, 2018	30.50	30.90	30.17	30.30
966	NASDAQ	FWONK	Thu, May 24, 2018	30.62	30.96	30.38	30.47
965	NASDAQ	FWONK	Wed, May 23, 2018	31.01	31.25	30.41	30.87
964	NASDAQ	FWONK	Tue, May 22, 2018	31.44	31.79	30.26	31.30
963	NASDAQ	FWONK	Mon, May 21, 2018	31.35	31.42	30.51	31.24
962	NASDAQ	FWONK	Fri, May 18, 2018	30.36	31.38	30.14	31.34
961	NASDAQ	FWONK	Thu, May 17, 2018	29.50	30.49	29.50	30.26
960	NASDAQ	FWONK	Wed, May 16, 2018	29.67	30.45	28.93	29.58
959	NASDAQ	FWONK	Tue, May 15, 2018	29.60	30.47	29.30	29.59
958	NASDAQ	FWONK	Mon, May 14, 2018	30.16	30.38	29.64	29.77
957	NASDAQ	FWONK	Fri, May 11, 2018	29.49	30.16	29.22	30.15
956	NASDAQ	FWONK	Thu, May 10, 2018	30.12	30.19	29.29	29.50
955	NASDAQ	FWONK	Wed, May 9, 2018	31.93	31.93	29.94	30.15
954	NASDAQ	FWONK	Tue, May 8, 2018	31.34	31.48	30.78	31.03
953	NASDAQ	FWONK	Mon, May 7, 2018	32.33	32.36	31.28	31.35
952	NASDAQ	FWONK	Fri, May 4, 2018	30.57	32.50	30.57	32.27
951	NASDAQ	FWONK	Thu, May 3, 2018	29.27	31.20	29.23	31.01
950	NASDAQ	FWONK	Wed, May 2, 2018	28.92	29.33	28.75	29.29
949	NASDAQ	FWONK	Tue, May 1, 2018	28.92	29.39	28.47	29.02
948	NASDAQ	FWONK	Mon, Apr 30, 2018	28.95	29.46	28.71	29.01
947	NASDAQ	FWONK	Fri, Apr 27, 2018	29.54	29.54	28.92	28.97
946	NASDAQ	FWONK	Thu, Apr 26, 2018	29.54	29.77	29.40	29.45
945	NASDAQ	FWONK	Wed, Apr 25, 2018	30.22	30.27	29.13	29.56
944	NASDAQ	FWONK	Tue, Apr 24, 2018	30.31	30.67	30.13	30.16
943	NASDAQ	FWONK	Mon, Apr 23, 2018	30.10	30.54	29.74	30.17
942	NASDAQ	FWONK	Fri, Apr 20, 2018	30.05	30.24	29.97	30.00
941	NASDAQ	FWONK	Thu, Apr 19, 2018	30.00	30.29	29.82	30.08
940	NASDAQ	FWONK	Wed, Apr 18, 2018	29.21	30.01	29.21	29.89
939	NASDAQ	FWONK	Tue, Apr 17, 2018	29.59	29.77	29.16	29.18
938	NASDAQ	FWONK	Mon, Apr 16, 2018	28.96	29.58	28.60	29.46
937	NASDAQ	FWONK	Fri, Apr 13, 2018	29.07	29.28	28.31	28.80
936	NASDAQ	FWONK	Thu, Apr 12, 2018	29.35	29.54	28.96	28.99
935	NASDAQ	FWONK	Wed, Apr 11, 2018	28.90	29.48	28.79	29.33
934	NASDAQ	FWONK	Tue, Apr 10, 2018	29.16	29.46	29.03	29.11
933	NASDAQ	FWONK	Mon, Apr 9, 2018	29.46	29.46	28.90	28.91
932	NASDAQ	FWONK	Fri, Apr 6, 2018	29.50	29.84	29.19	29.25
931	NASDAQ	FWONK	Thu, Apr 5, 2018	29.58	29.90	29.36	29.67
930	NASDAQ	FWONK	Wed, Apr 4, 2018	28.56	29.56	27.89	29.51
929	NASDAQ	FWONK	Tue, Apr 3, 2018	29.11	29.35	28.63	28.91
928	NASDAQ	FWONK	Mon, Apr 2, 2018	30.40	30.50	28.53	28.99
927	NASDAQ	FWONK	Thu, Mar 29, 2018	30.35	30.73	30.08	30.32
926	NASDAQ	FWONK	Wed, Mar 28, 2018	30.18	30.67	30.04	30.34
925	NASDAQ	FWONK	Tue, Mar 27, 2018	30.84	30.84	30.15	30.28
924	NASDAQ	FWONK	Mon, Mar 26, 2018	30.47	30.86	29.89	30.71
923	NASDAQ	FWONK	Fri, Mar 23, 2018	29.80	30.82	29.80	30.01
922	NASDAQ	FWONK	Thu, Mar 22, 2018	30.20	30.39	29.62	29.84
921	NASDAQ	FWONK	Wed, Mar 21, 2018	30.07	30.96	29.64	30.42
920	NASDAQ	FWONK	Tue, Mar 20, 2018	30.73	30.83	30.11	30.16
919	NASDAQ	FWONK	Mon, Mar 19, 2018	31.80	32.01	30.48	30.67
918	NASDAQ	FWONK	Fri, Mar 16, 2018	32.19	32.30	31.51	32.10
917	NASDAQ	FWONK	Thu, Mar 15, 2018	31.45	32.09	31.21	32.05
916	NASDAQ	FWONK	Wed, Mar 14, 2018	32.07	32.35	30.98	30.99
915	NASDAQ	FWONK	Tue, Mar 13, 2018	32.67	32.87	31.74	31.91
914	NASDAQ	FWONK	Mon, Mar 12, 2018	32.71	32.89	32.48	32.50
913	NASDAQ	FWONK	Fri, Mar 9, 2018	32.95	33.03	32.34	32.56
912	NASDAQ	FWONK	Thu, Mar 8, 2018	32.57	33.00	32.02	32.65
911	NASDAQ	FWONK	Wed, Mar 7, 2018	31.62	32.59	31.62	32.55
910	NASDAQ	FWONK	Tue, Mar 6, 2018	31.88	31.91	31.22	31.82
909	NASDAQ	FWONK	Mon, Mar 5, 2018	32.12	32.50	31.40	31.44
908	NASDAQ	FWONK	Fri, Mar 2, 2018	30.98	32.36	30.72	32.30
907	NASDAQ	FWONK	Thu, Mar 1, 2018	32.85	33.47	31.30	31.35
906	NASDAQ	FWONK	Wed, Feb 28, 2018	33.35	33.84	32.33	32.37
905	NASDAQ	FWONK	Tue, Feb 27, 2018	33.99	34.19	33.25	33.26
904	NASDAQ	FWONK	Mon, Feb 26, 2018	33.96	34.08	33.71	34.00
903	NASDAQ	FWONK	Fri, Feb 23, 2018	33.84	34.18	33.57	33.75
902	NASDAQ	FWONK	Thu, Feb 22, 2018	33.91	34.40	33.53	33.82
901	NASDAQ	FWONK	Wed, Feb 21, 2018	34.58	34.75	33.74	33.99
900	NASDAQ	FWONK	Tue, Feb 20, 2018	34.16	34.70	34.10	34.58
899	NASDAQ	FWONK	Fri, Feb 16, 2018	33.80	34.46	33.71	34.31
898	NASDAQ	FWONK	Thu, Feb 15, 2018	34.14	34.33	33.71	33.98
897	NASDAQ	FWONK	Wed, Feb 14, 2018	33.60	36.33	33.54	34.04
896	NASDAQ	FWONK	Tue, Feb 13, 2018	34.18	34.35	33.70	33.84
895	NASDAQ	FWONK	Mon, Feb 12, 2018	33.63	34.54	33.42	34.20
894	NASDAQ	FWONK	Fri, Feb 9, 2018	34.21	34.38	31.88	33.42
893	NASDAQ	FWONK	Thu, Feb 8, 2018	35.39	35.39	33.93	34.02
892	NASDAQ	FWONK	Wed, Feb 7, 2018	35.68	36.27	35.33	35.38
891	NASDAQ	FWONK	Tue, Feb 6, 2018	35.93	36.64	35.40	35.93
890	NASDAQ	FWONK	Mon, Feb 5, 2018	37.74	37.74	36.35	36.63
889	NASDAQ	FWONK	Fri, Feb 2, 2018	37.79	38.61	37.33	37.99
888	NASDAQ	FWONK	Thu, Feb 1, 2018	36.97	38.25	36.97	38.16
887	NASDAQ	FWONK	Wed, Jan 31, 2018	37.59	37.67	36.59	37.04
886	NASDAQ	FWONK	Tue, Jan 30, 2018	37.03	37.82	36.82	37.32
885	NASDAQ	FWONK	Mon, Jan 29, 2018	36.82	37.07	36.53	36.55
884	NASDAQ	FWONK	Fri, Jan 26, 2018	37.07	37.19	36.64	36.97
883	NASDAQ	FWONK	Thu, Jan 25, 2018	37.63	37.64	36.77	36.89
882	NASDAQ	FWONK	Wed, Jan 24, 2018	36.96	37.88	36.86	37.45
881	NASDAQ	FWONK	Tue, Jan 23, 2018	36.44	36.80	36.36	36.78
880	NASDAQ	FWONK	Mon, Jan 22, 2018	35.71	36.74	35.19	36.67
879	NASDAQ	FWONK	Fri, Jan 19, 2018	35.24	35.89	34.97	35.86
878	NASDAQ	FWONK	Thu, Jan 18, 2018	34.91	35.42	34.67	35.20
877	NASDAQ	FWONK	Wed, Jan 17, 2018	34.34	35.25	33.95	34.98
876	NASDAQ	FWONK	Tue, Jan 16, 2018	34.28	34.66	34.12	34.30
875	NASDAQ	FWONK	Fri, Jan 12, 2018	33.11	34.17	33.06	34.15
874	NASDAQ	FWONK	Thu, Jan 11, 2018	32.74	34.62	32.74	33.16
873	NASDAQ	FWONK	Wed, Jan 10, 2018	32.95	33.50	32.68	32.74
872	NASDAQ	FWONK	Tue, Jan 9, 2018	33.65	33.91	32.98	32.98
871	NASDAQ	FWONK	Mon, Jan 8, 2018	33.36	33.77	33.17	33.59
870	NASDAQ	FWONK	Fri, Jan 5, 2018	32.73	33.59	32.55	33.54
869	NASDAQ	FWONK	Thu, Jan 4, 2018	33.79	34.31	32.64	32.70
868	NASDAQ	FWONK	Wed, Jan 3, 2018	33.78	34.57	33.49	33.62
867	NASDAQ	FWONK	Tue, Jan 2, 2018	33.85	34.24	33.50	34.21
866	NASDAQ	FWONK	Fri, Dec 29, 2017	34.11	34.31	33.55	33.58
865	NASDAQ	FWONK	Thu, Dec 28, 2017	33.67	34.31	33.46	34.11
864	NASDAQ	FWONK	Wed, Dec 27, 2017	33.69	34.15	33.45	33.72
863	NASDAQ	FWONK	Tue, Dec 26, 2017	33.07	34.10	33.07	33.60
862	NASDAQ	FWONK	Fri, Dec 22, 2017	34.21	34.38	33.41	33.78
861	NASDAQ	FWONK	Thu, Dec 21, 2017	33.38	34.38	33.34	34.17
860	NASDAQ	FWONK	Wed, Dec 20, 2017	35.17	35.27	33.34	33.48
859	NASDAQ	FWONK	Tue, Dec 19, 2017	34.87	35.25	34.62	35.13
858	NASDAQ	FWONK	Mon, Dec 18, 2017	34.84	35.25	34.62	34.92
857	NASDAQ	FWONK	Fri, Dec 15, 2017	34.44	34.94	33.99	34.73
856	NASDAQ	FWONK	Thu, Dec 14, 2017	34.74	35.09	34.43	34.46
855	NASDAQ	FWONK	Wed, Dec 13, 2017	35.09	35.31	34.58	34.61
854	NASDAQ	FWONK	Tue, Dec 12, 2017	34.68	35.34	34.59	35.13
853	NASDAQ	FWONK	Mon, Dec 11, 2017	34.16	34.92	33.01	34.75
852	NASDAQ	FWONK	Fri, Dec 8, 2017	34.42	34.88	33.90	34.04
851	NASDAQ	FWONK	Thu, Dec 7, 2017	33.06	34.34	32.90	34.13
850	NASDAQ	FWONK	Wed, Dec 6, 2017	33.41	34.66	32.54	32.94
849	NASDAQ	FWONK	Tue, Dec 5, 2017	34.47	36.22	33.16	33.33
848	NASDAQ	FWONK	Mon, Dec 4, 2017	35.53	35.53	33.87	34.38
847	NASDAQ	FWONK	Fri, Dec 1, 2017	36.17	36.42	34.61	35.24
846	NASDAQ	FWONK	Thu, Nov 30, 2017	37.12	37.39	35.53	35.78
845	NASDAQ	FWONK	Wed, Nov 29, 2017	36.28	36.99	35.69	36.77
844	NASDAQ	FWONK	Tue, Nov 28, 2017	37.32	37.32	35.92	36.20
843	NASDAQ	FWONK	Mon, Nov 27, 2017	38.16	38.28	36.36	36.60
842	NASDAQ	FWONK	Fri, Nov 24, 2017	38.48	38.94	38.08	38.19
841	NASDAQ	FWONK	Wed, Nov 22, 2017	38.25	38.94	38.11	38.36
840	NASDAQ	FWONK	Tue, Nov 21, 2017	38.09	38.34	37.99	38.18
839	NASDAQ	FWONK	Mon, Nov 20, 2017	38.17	38.64	37.87	37.92
838	NASDAQ	FWONK	Fri, Nov 17, 2017	36.35	38.25	36.12	38.05
837	NASDAQ	FWONK	Thu, Nov 16, 2017	35.70	36.32	35.45	36.20
836	NASDAQ	FWONK	Wed, Nov 15, 2017	35.32	35.62	34.83	35.54
835	NASDAQ	FWONK	Tue, Nov 14, 2017	36.33	37.64	35.17	35.50
834	NASDAQ	FWONK	Mon, Nov 13, 2017	36.64	36.74	36.12	36.15
833	NASDAQ	FWONK	Fri, Nov 10, 2017	36.47	37.25	36.47	36.81
832	NASDAQ	FWONK	Thu, Nov 9, 2017	36.61	38.45	36.19	36.79
831	NASDAQ	FWONK	Wed, Nov 8, 2017	37.41	37.58	36.80	36.91
830	NASDAQ	FWONK	Tue, Nov 7, 2017	38.05	38.53	37.33	37.36
829	NASDAQ	FWONK	Mon, Nov 6, 2017	37.24	38.23	37.20	38.06
828	NASDAQ	FWONK	Fri, Nov 3, 2017	37.34	37.88	36.65	37.22
827	NASDAQ	FWONK	Thu, Nov 2, 2017	37.68	38.04	37.23	37.40
826	NASDAQ	FWONK	Wed, Nov 1, 2017	37.54	38.10	37.40	37.80
825	NASDAQ	FWONK	Tue, Oct 31, 2017	37.96	37.97	37.17	37.49
824	NASDAQ	FWONK	Mon, Oct 30, 2017	37.70	38.14	37.35	38.02
823	NASDAQ	FWONK	Fri, Oct 27, 2017	36.99	38.30	36.89	37.83
822	NASDAQ	FWONK	Thu, Oct 26, 2017	38.19	38.44	36.64	36.99
821	NASDAQ	FWONK	Wed, Oct 25, 2017	38.23	38.47	37.69	38.33
820	NASDAQ	FWONK	Tue, Oct 24, 2017	38.58	39.12	38.24	38.33
819	NASDAQ	FWONK	Mon, Oct 23, 2017	39.61	39.73	38.41	38.52
818	NASDAQ	FWONK	Fri, Oct 20, 2017	39.62	40.44	39.09	39.73
817	NASDAQ	FWONK	Thu, Oct 19, 2017	39.56	39.58	38.78	39.30
816	NASDAQ	FWONK	Wed, Oct 18, 2017	39.43	39.62	39.27	39.38
815	NASDAQ	FWONK	Tue, Oct 17, 2017	39.97	39.97	39.10	39.43
814	NASDAQ	FWONK	Mon, Oct 16, 2017	38.90	39.41	38.77	39.35
813	NASDAQ	FWONK	Fri, Oct 13, 2017	38.89	39.12	38.60	38.82
812	NASDAQ	FWONK	Thu, Oct 12, 2017	38.41	38.97	37.93	38.96
811	NASDAQ	FWONK	Wed, Oct 11, 2017	38.93	38.93	38.40	38.56
810	NASDAQ	FWONK	Tue, Oct 10, 2017	39.44	39.63	38.83	38.90
809	NASDAQ	FWONK	Mon, Oct 9, 2017	39.79	39.91	39.41	39.47
808	NASDAQ	FWONK	Fri, Oct 6, 2017	40.05	40.13	39.40	39.76
807	NASDAQ	FWONK	Thu, Oct 5, 2017	39.31	40.42	39.27	40.03
806	NASDAQ	FWONK	Wed, Oct 4, 2017	38.34	39.29	38.10	39.20
805	NASDAQ	FWONK	Tue, Oct 3, 2017	37.52	38.43	37.14	38.41
804	NASDAQ	FWONK	Mon, Oct 2, 2017	37.35	37.56	36.82	37.26
803	NASDAQ	FWONK	Fri, Sep 29, 2017	37.48	37.56	37.04	37.44
802	NASDAQ	FWONK	Thu, Sep 28, 2017	37.35	37.83	36.90	37.38
801	NASDAQ	FWONK	Wed, Sep 27, 2017	35.78	36.79	35.78	36.68
800	NASDAQ	FWONK	Tue, Sep 26, 2017	36.61	36.61	35.63	35.72
799	NASDAQ	FWONK	Mon, Sep 25, 2017	36.98	37.07	36.22	36.38
798	NASDAQ	FWONK	Fri, Sep 22, 2017	36.69	36.94	36.31	36.92
797	NASDAQ	FWONK	Thu, Sep 21, 2017	37.55	37.81	36.66	36.81
796	NASDAQ	FWONK	Wed, Sep 20, 2017	37.10	37.81	36.81	37.62
795	NASDAQ	FWONK	Tue, Sep 19, 2017	38.07	38.42	37.50	37.64
794	NASDAQ	FWONK	Mon, Sep 18, 2017	38.06	38.54	37.94	38.12
793	NASDAQ	FWONK	Fri, Sep 15, 2017	37.58	38.75	37.58	38.13
792	NASDAQ	FWONK	Thu, Sep 14, 2017	38.22	38.34	37.62	37.70
791	NASDAQ	FWONK	Wed, Sep 13, 2017	38.60	38.97	38.08	38.31
790	NASDAQ	FWONK	Tue, Sep 12, 2017	38.56	38.77	37.91	38.64
789	NASDAQ	FWONK	Mon, Sep 11, 2017	38.61	38.99	38.36	38.45
788	NASDAQ	FWONK	Fri, Sep 8, 2017	37.97	38.53	37.95	38.26
787	NASDAQ	FWONK	Thu, Sep 7, 2017	38.49	38.77	37.43	38.13
786	NASDAQ	FWONK	Wed, Sep 6, 2017	37.60	38.54	37.34	38.37
785	NASDAQ	FWONK	Tue, Sep 5, 2017	38.33	38.66	36.89	37.61
784	NASDAQ	FWONK	Fri, Sep 1, 2017	38.76	39.00	37.86	38.25
783	NASDAQ	FWONK	Thu, Aug 31, 2017	38.21	38.77	38.21	38.63
782	NASDAQ	FWONK	Wed, Aug 30, 2017	37.28	38.31	37.04	38.22
781	NASDAQ	FWONK	Tue, Aug 29, 2017	36.97	37.29	36.60	37.19
780	NASDAQ	FWONK	Mon, Aug 28, 2017	37.17	37.24	36.53	37.18
779	NASDAQ	FWONK	Fri, Aug 25, 2017	37.97	38.33	36.71	37.02
778	NASDAQ	FWONK	Thu, Aug 24, 2017	37.48	38.16	37.21	37.89
777	NASDAQ	FWONK	Wed, Aug 23, 2017	36.22	37.63	36.17	37.50
776	NASDAQ	FWONK	Tue, Aug 22, 2017	34.58	36.37	34.57	36.28
775	NASDAQ	FWONK	Mon, Aug 21, 2017	33.60	34.71	33.51	34.55
774	NASDAQ	FWONK	Fri, Aug 18, 2017	33.47	34.04	33.37	33.61
773	NASDAQ	FWONK	Thu, Aug 17, 2017	34.12	34.32	33.54	33.60
772	NASDAQ	FWONK	Wed, Aug 16, 2017	33.80	34.16	33.53	33.99
771	NASDAQ	FWONK	Tue, Aug 15, 2017	33.22	33.87	33.13	33.68
770	NASDAQ	FWONK	Mon, Aug 14, 2017	34.19	34.24	33.23	33.29
769	NASDAQ	FWONK	Fri, Aug 11, 2017	33.41	34.10	33.38	34.02
768	NASDAQ	FWONK	Thu, Aug 10, 2017	32.78	33.61	32.78	33.43
767	NASDAQ	FWONK	Wed, Aug 9, 2017	33.56	33.56	32.44	32.96
766	NASDAQ	FWONK	Tue, Aug 8, 2017	34.42	34.47	33.72	33.90
765	NASDAQ	FWONK	Mon, Aug 7, 2017	34.58	34.81	34.17	34.34
764	NASDAQ	FWONK	Fri, Aug 4, 2017	34.65	34.75	34.41	34.58
763	NASDAQ	FWONK	Thu, Aug 3, 2017	34.74	34.81	34.43	34.61
762	NASDAQ	FWONK	Wed, Aug 2, 2017	34.52	34.84	33.90	34.81
761	NASDAQ	FWONK	Tue, Aug 1, 2017	34.61	34.78	34.25	34.64
760	NASDAQ	FWONK	Mon, Jul 31, 2017	34.51	34.60	34.23	34.57
759	NASDAQ	FWONK	Fri, Jul 28, 2017	33.47	34.60	33.35	34.34
758	NASDAQ	FWONK	Thu, Jul 27, 2017	33.60	33.93	33.12	33.69
757	NASDAQ	FWONK	Wed, Jul 26, 2017	33.76	33.95	33.43	33.55
756	NASDAQ	FWONK	Tue, Jul 25, 2017	33.82	33.90	33.34	33.76
755	NASDAQ	FWONK	Mon, Jul 24, 2017	33.65	33.94	33.53	33.74
754	NASDAQ	FWONK	Fri, Jul 21, 2017	33.26	33.64	33.14	33.64
753	NASDAQ	FWONK	Thu, Jul 20, 2017	33.03	33.58	32.43	33.21
752	NASDAQ	FWONK	Wed, Jul 19, 2017	33.16	33.39	32.50	33.04
751	NASDAQ	FWONK	Tue, Jul 18, 2017	33.21	33.31	32.68	32.95
750	NASDAQ	FWONK	Mon, Jul 17, 2017	33.41	33.75	33.24	33.33
749	NASDAQ	FWONK	Fri, Jul 14, 2017	33.29	33.45	33.07	33.30
748	NASDAQ	FWONK	Thu, Jul 13, 2017	33.60	33.85	32.82	33.06
747	NASDAQ	FWONK	Wed, Jul 12, 2017	33.96	34.04	32.89	33.48
746	NASDAQ	FWONK	Tue, Jul 11, 2017	34.01	34.30	33.69	33.75
745	NASDAQ	FWONK	Mon, Jul 10, 2017	34.14	34.33	33.79	34.01
744	NASDAQ	FWONK	Fri, Jul 7, 2017	33.44	34.24	33.43	34.12
743	NASDAQ	FWONK	Thu, Jul 6, 2017	34.50	34.65	33.38	33.42
742	NASDAQ	FWONK	Wed, Jul 5, 2017	35.61	36.37	35.33	35.67
741	NASDAQ	FWONK	Mon, Jul 3, 2017	36.12	36.20	35.36	35.72
740	NASDAQ	FWONK	Fri, Jun 30, 2017	35.90	36.23	35.71	35.99
739	NASDAQ	FWONK	Thu, Jun 29, 2017	36.33	36.44	35.12	35.83
738	NASDAQ	FWONK	Wed, Jun 28, 2017	35.96	36.44	35.75	36.29
737	NASDAQ	FWONK	Tue, Jun 27, 2017	35.99	36.20	35.54	35.86
736	NASDAQ	FWONK	Mon, Jun 26, 2017	34.84	35.89	34.25	35.82
735	NASDAQ	FWONK	Fri, Jun 23, 2017	34.60	34.89	34.27	34.64
734	NASDAQ	FWONK	Thu, Jun 22, 2017	34.92	34.92	34.33	34.43
733	NASDAQ	FWONK	Wed, Jun 21, 2017	34.04	34.98	33.87	34.92
732	NASDAQ	FWONK	Tue, Jun 20, 2017	34.08	34.16	33.80	34.05
731	NASDAQ	FWONK	Mon, Jun 19, 2017	34.28	34.36	33.96	34.19
730	NASDAQ	FWONK	Fri, Jun 16, 2017	34.89	35.16	33.92	34.01
729	NASDAQ	FWONK	Thu, Jun 15, 2017	35.27	35.48	34.58	34.99
728	NASDAQ	FWONK	Wed, Jun 14, 2017	36.21	36.34	35.17	35.55
727	NASDAQ	FWONK	Tue, Jun 13, 2017	35.87	36.14	35.22	36.02
726	NASDAQ	FWONK	Mon, Jun 12, 2017	35.81	35.95	35.26	35.64
725	NASDAQ	FWONK	Fri, Jun 9, 2017	36.35	36.53	35.31	35.98
724	NASDAQ	FWONK	Thu, Jun 8, 2017	36.09	36.44	35.57	36.18
723	NASDAQ	FWONK	Wed, Jun 7, 2017	35.46	36.23	35.38	36.14
722	NASDAQ	FWONK	Tue, Jun 6, 2017	36.05	36.05	35.10	35.32
721	NASDAQ	FWONK	Mon, Jun 5, 2017	36.22	36.54	35.10	36.15
720	NASDAQ	FWONK	Fri, Jun 2, 2017	34.65	36.35	34.18	36.32
719	NASDAQ	FWONK	Thu, Jun 1, 2017	32.69	34.66	32.69	34.60
718	NASDAQ	FWONK	Wed, May 31, 2017	31.43	32.79	31.30	32.73
717	NASDAQ	FWONK	Tue, May 30, 2017	31.09	31.41	30.99	31.30
716	NASDAQ	FWONK	Fri, May 26, 2017	31.12	31.30	30.97	31.05
715	NASDAQ	FWONK	Thu, May 25, 2017	31.06	31.74	30.85	31.06
714	NASDAQ	FWONK	Wed, May 24, 2017	30.47	31.25	30.22	31.13
713	NASDAQ	FWONK	Tue, May 23, 2017	30.49	30.56	30.22	30.44
712	NASDAQ	FWONK	Mon, May 22, 2017	30.44	30.67	30.20	30.42
711	NASDAQ	FWONK	Fri, May 19, 2017	30.26	30.67	30.22	30.32
710	NASDAQ	FWONK	Thu, May 18, 2017	30.47	31.03	30.25	30.76
709	NASDAQ	FWONK	Wed, May 17, 2017	31.32	32.30	30.47	30.54
708	NASDAQ	FWONK	Tue, May 16, 2017	32.63	32.76	32.36	32.74
707	NASDAQ	FWONK	Mon, May 15, 2017	32.77	32.93	32.34	32.39
706	NASDAQ	FWONK	Fri, May 12, 2017	33.17	33.49	32.58	32.58
705	NASDAQ	FWONK	Thu, May 11, 2017	33.93	33.93	33.02	33.16
704	NASDAQ	FWONK	Wed, May 10, 2017	33.68	34.21	33.38	33.93
703	NASDAQ	FWONK	Tue, May 9, 2017	34.20	34.30	33.07	33.62
702	NASDAQ	FWONK	Mon, May 8, 2017	33.30	33.88	32.93	33.81
701	NASDAQ	FWONK	Fri, May 5, 2017	33.01	33.39	32.52	33.17
700	NASDAQ	FWONK	Thu, May 4, 2017	32.86	33.15	32.48	32.78
699	NASDAQ	FWONK	Wed, May 3, 2017	33.42	33.42	32.68	32.78
698	NASDAQ	FWONK	Tue, May 2, 2017	33.97	33.97	33.50	33.64
697	NASDAQ	FWONK	Mon, May 1, 2017	34.69	34.69	33.73	34.05
696	NASDAQ	FWONK	Fri, Apr 28, 2017	34.12	34.79	33.71	34.42
695	NASDAQ	FWONK	Thu, Apr 27, 2017	34.24	34.25	33.91	34.08
694	NASDAQ	FWONK	Wed, Apr 26, 2017	34.02	34.28	33.87	34.04
693	NASDAQ	FWONK	Tue, Apr 25, 2017	34.12	34.49	34.05	34.13
692	NASDAQ	FWONK	Mon, Apr 24, 2017	34.55	34.55	33.82	33.90
691	NASDAQ	FWONK	Fri, Apr 21, 2017	34.24	34.39	33.83	34.05
690	NASDAQ	FWONK	Thu, Apr 20, 2017	34.07	34.33	33.98	34.25
689	NASDAQ	FWONK	Wed, Apr 19, 2017	33.34	33.91	33.24	33.82
688	NASDAQ	FWONK	Tue, Apr 18, 2017	32.71	33.32	32.67	33.20
687	NASDAQ	FWONK	Mon, Apr 17, 2017	32.32	32.96	32.10	32.96
686	NASDAQ	FWONK	Thu, Apr 13, 2017	32.64	32.82	31.28	32.31
685	NASDAQ	FWONK	Wed, Apr 12, 2017	32.94	33.10	32.66	32.83
684	NASDAQ	FWONK	Tue, Apr 11, 2017	33.02	33.19	32.32	33.00
683	NASDAQ	FWONK	Mon, Apr 10, 2017	33.38	33.56	32.85	33.05
682	NASDAQ	FWONK	Fri, Apr 7, 2017	34.08	34.08	33.33	33.45
681	NASDAQ	FWONK	Thu, Apr 6, 2017	33.74	34.28	33.62	34.00
680	NASDAQ	FWONK	Wed, Apr 5, 2017	33.86	34.28	33.48	33.91
679	NASDAQ	FWONK	Tue, Apr 4, 2017	33.60	33.98	33.58	33.87
678	NASDAQ	FWONK	Mon, Apr 3, 2017	33.57	34.08	33.45	33.58
677	NASDAQ	FWONK	Fri, Mar 31, 2017	33.18	33.72	33.08	33.57
676	NASDAQ	FWONK	Thu, Mar 30, 2017	33.09	33.39	32.99	33.34
675	NASDAQ	FWONK	Wed, Mar 29, 2017	32.67	33.33	32.65	33.23
674	NASDAQ	FWONK	Tue, Mar 28, 2017	32.63	33.10	32.61	32.94
673	NASDAQ	FWONK	Mon, Mar 27, 2017	32.45	33.02	32.41	32.92
672	NASDAQ	FWONK	Fri, Mar 24, 2017	33.40	33.45	32.62	33.13
671	NASDAQ	FWONK	Thu, Mar 23, 2017	32.50	33.22	32.36	33.03
670	NASDAQ	FWONK	Wed, Mar 22, 2017	32.57	32.63	32.23	32.53
669	NASDAQ	FWONK	Tue, Mar 21, 2017	33.35	33.73	32.51	32.72
668	NASDAQ	FWONK	Mon, Mar 20, 2017	33.73	33.87	32.85	33.27
667	NASDAQ	FWONK	Fri, Mar 17, 2017	33.32	33.97	33.32	33.71
666	NASDAQ	FWONK	Thu, Mar 16, 2017	34.03	34.29	33.42	33.71
665	NASDAQ	FWONK	Wed, Mar 15, 2017	33.80	34.13	33.44	33.93
664	NASDAQ	FWONK	Tue, Mar 14, 2017	34.06	34.38	32.95	33.55
663	NASDAQ	FWONK	Mon, Mar 13, 2017	34.39	34.60	34.07	34.30
662	NASDAQ	FWONK	Fri, Mar 10, 2017	33.75	34.56	33.42	34.25
661	NASDAQ	FWONK	Thu, Mar 9, 2017	33.19	33.63	32.93	33.40
660	NASDAQ	FWONK	Wed, Mar 8, 2017	33.61	33.85	32.99	33.22
659	NASDAQ	FWONK	Tue, Mar 7, 2017	33.41	34.19	33.30	33.44
658	NASDAQ	FWONK	Mon, Mar 6, 2017	32.00	33.53	31.95	33.41
657	NASDAQ	FWONK	Fri, Mar 3, 2017	31.58	32.36	31.43	32.27
656	NASDAQ	FWONK	Thu, Mar 2, 2017	31.25	31.72	30.89	31.68
655	NASDAQ	FWONK	Wed, Mar 1, 2017	30.83	31.37	30.73	31.32
654	NASDAQ	FWONK	Tue, Feb 28, 2017	32.16	32.31	30.12	30.17
653	NASDAQ	FWONK	Mon, Feb 27, 2017	32.75	32.91	32.22	32.28
652	NASDAQ	FWONK	Fri, Feb 24, 2017	32.55	32.91	32.33	32.61
651	NASDAQ	FWONK	Thu, Feb 23, 2017	33.51	33.51	32.37	32.90
650	NASDAQ	FWONK	Wed, Feb 22, 2017	32.96	33.53	32.81	33.50
649	NASDAQ	FWONK	Tue, Feb 21, 2017	31.40	33.03	31.40	32.96
648	NASDAQ	FWONK	Fri, Feb 17, 2017	31.54	31.54	30.98	31.41
647	NASDAQ	FWONK	Thu, Feb 16, 2017	30.74	31.39	30.25	31.36
646	NASDAQ	FWONK	Wed, Feb 15, 2017	30.56	30.94	30.13	30.69
645	NASDAQ	FWONK	Tue, Feb 14, 2017	30.96	31.69	30.09	30.71
644	NASDAQ	FWONK	Mon, Feb 13, 2017	31.72	31.91	30.73	30.89
643	NASDAQ	FWONK	Fri, Feb 10, 2017	30.77	31.61	30.41	31.61
642	NASDAQ	FWONK	Thu, Feb 9, 2017	29.89	30.78	29.34	30.65
641	NASDAQ	FWONK	Wed, Feb 8, 2017	29.36	29.96	28.92	29.94
640	NASDAQ	FWONK	Tue, Feb 7, 2017	29.39	29.73	28.97	29.58
639	NASDAQ	FWONK	Mon, Feb 6, 2017	29.68	30.04	29.10	29.59
638	NASDAQ	FWONK	Fri, Feb 3, 2017	29.25	30.11	29.08	29.89
637	NASDAQ	FWONK	Thu, Feb 2, 2017	28.69	29.29	28.56	29.10
636	NASDAQ	FWONK	Wed, Feb 1, 2017	28.44	28.92	28.25	28.85
635	NASDAQ	FWONK	Tue, Jan 31, 2017	28.93	28.93	27.80	28.25
634	NASDAQ	FWONK	Mon, Jan 30, 2017	29.86	29.86	28.28	28.90
633	NASDAQ	FWONK	Fri, Jan 27, 2017	30.33	30.37	29.50	30.06
632	NASDAQ	FWONK	Thu, Jan 26, 2017	29.03	30.72	29.00	30.19
631	NASDAQ	FWONK	Tue, Jan 24, 2017	28.63	29.11	27.90	28.92
630	NASDAQ	FWONK	Mon, Jan 23, 2017	27.97	28.55	27.78	28.40
629	NASDAQ	FWONK	Fri, Jan 20, 2017	27.30	28.01	27.25	27.97
628	NASDAQ	FWONK	Thu, Jan 19, 2017	28.33	28.33	27.08	27.36
627	NASDAQ	FWONK	Wed, Jan 18, 2017	28.46	28.74	28.01	28.62
626	NASDAQ	FWONK	Tue, Jan 17, 2017	29.51	29.70	27.85	28.23
625	NASDAQ	FWONK	Fri, Jan 13, 2017	29.67	30.07	29.51	29.74
624	NASDAQ	FWONK	Thu, Jan 12, 2017	30.44	30.44	29.28	29.53
623	NASDAQ	FWONK	Wed, Jan 11, 2017	30.24	30.60	30.07	30.51
622	NASDAQ	FWONK	Tue, Jan 10, 2017	30.25	30.51	29.80	30.28
621	NASDAQ	FWONK	Mon, Jan 9, 2017	30.62	30.96	29.74	30.14
620	NASDAQ	FWONK	Fri, Jan 6, 2017	31.78	31.97	31.07	31.11
619	NASDAQ	FWONK	Thu, Jan 5, 2017	31.35	31.73	30.92	31.57
618	NASDAQ	FWONK	Wed, Jan 4, 2017	31.14	31.36	30.56	31.25
617	NASDAQ	FWONK	Tue, Jan 3, 2017	31.05	31.50	30.75	30.96
616	NASDAQ	FWONK	Fri, Dec 30, 2016	31.44	31.44	30.46	30.79
615	NASDAQ	FWONK	Thu, Dec 29, 2016	31.22	31.58	31.01	31.38
614	NASDAQ	FWONK	Wed, Dec 28, 2016	31.29	31.73	30.99	31.13
613	NASDAQ	FWONK	Tue, Dec 27, 2016	30.88	31.34	30.88	31.17
612	NASDAQ	FWONK	Fri, Dec 23, 2016	30.68	31.07	30.40	30.97
611	NASDAQ	FWONK	Thu, Dec 22, 2016	30.71	30.74	30.31	30.63
610	NASDAQ	FWONK	Wed, Dec 21, 2016	30.90	31.02	30.42	30.58
609	NASDAQ	FWONK	Tue, Dec 20, 2016	30.81	31.15	30.18	30.98
608	NASDAQ	FWONK	Mon, Dec 19, 2016	30.42	31.44	30.42	30.59
607	NASDAQ	FWONK	Fri, Dec 16, 2016	30.07	30.69	29.90	30.07
606	NASDAQ	FWONK	Thu, Dec 15, 2016	30.14	30.83	29.52	30.08
605	NASDAQ	FWONK	Wed, Dec 14, 2016	29.49	30.65	29.38	30.01
604	NASDAQ	FWONK	Tue, Dec 13, 2016	29.97	30.73	29.97	30.27
603	NASDAQ	FWONK	Mon, Dec 12, 2016	30.55	30.55	29.73	29.97
602	NASDAQ	FWONK	Fri, Dec 9, 2016	30.68	30.87	30.19	30.67
601	NASDAQ	FWONK	Thu, Dec 8, 2016	30.47	30.74	30.18	30.49
600	NASDAQ	FWONK	Wed, Dec 7, 2016	30.66	30.88	30.16	30.51
599	NASDAQ	FWONK	Tue, Dec 6, 2016	30.85	30.85	30.24	30.66
598	NASDAQ	FWONK	Mon, Dec 5, 2016	30.12	31.20	30.12	30.71
597	NASDAQ	FWONK	Fri, Dec 2, 2016	29.93	30.33	29.62	30.13
596	NASDAQ	FWONK	Thu, Dec 1, 2016	30.61	30.63	29.51	29.85
595	NASDAQ	FWONK	Wed, Nov 30, 2016	31.03	31.55	30.61	30.62
594	NASDAQ	FWONK	Tue, Nov 29, 2016	31.00	31.35	30.73	30.89
593	NASDAQ	FWONK	Mon, Nov 28, 2016	31.11	31.63	30.77	30.85
592	NASDAQ	FWONK	Fri, Nov 25, 2016	31.30	31.72	30.91	31.26
591	NASDAQ	FWONK	Wed, Nov 23, 2016	30.71	31.47	30.59	31.18
590	NASDAQ	FWONK	Tue, Nov 22, 2016	31.60	31.90	30.39	30.77
589	NASDAQ	FWONK	Mon, Nov 21, 2016	32.34	32.35	31.11	31.27
588	NASDAQ	FWONK	Fri, Nov 18, 2016	32.16	32.58	32.03	32.39
587	NASDAQ	FWONK	Thu, Nov 17, 2016	31.12	32.06	31.08	32.03
586	NASDAQ	FWONK	Wed, Nov 16, 2016	30.37	31.41	30.37	30.98
585	NASDAQ	FWONK	Tue, Nov 15, 2016	29.58	30.50	29.47	30.35
584	NASDAQ	FWONK	Mon, Nov 14, 2016	29.07	29.92	28.50	29.58
583	NASDAQ	FWONK	Fri, Nov 11, 2016	27.69	28.85	27.69	28.77
582	NASDAQ	FWONK	Thu, Nov 10, 2016	28.05	28.38	27.43	27.64
581	NASDAQ	FWONK	Wed, Nov 9, 2016	27.15	27.93	26.52	27.73
580	NASDAQ	FWONK	Tue, Nov 8, 2016	27.23	27.68	27.06	27.38
579	NASDAQ	FWONK	Mon, Nov 7, 2016	26.79	27.17	26.57	27.17
578	NASDAQ	FWONK	Fri, Nov 4, 2016	26.28	26.96	26.11	26.41
577	NASDAQ	FWONK	Thu, Nov 3, 2016	26.45	26.79	26.08	26.14
576	NASDAQ	FWONK	Wed, Nov 2, 2016	26.20	26.54	25.99	26.32
575	NASDAQ	FWONK	Tue, Nov 1, 2016	27.03	27.03	26.06	26.35
574	NASDAQ	FWONK	Mon, Oct 31, 2016	26.22	27.03	26.22	26.94
573	NASDAQ	FWONK	Fri, Oct 28, 2016	26.31	26.78	26.21	26.27
572	NASDAQ	FWONK	Thu, Oct 27, 2016	27.25	27.30	26.01	26.36
571	NASDAQ	FWONK	Wed, Oct 26, 2016	27.33	27.43	26.77	27.09
570	NASDAQ	FWONK	Tue, Oct 25, 2016	27.55	27.78	26.46	27.49
569	NASDAQ	FWONK	Mon, Oct 24, 2016	27.72	27.95	27.46	27.61
568	NASDAQ	FWONK	Fri, Oct 21, 2016	27.08	27.77	26.89	27.55
567	NASDAQ	FWONK	Thu, Oct 20, 2016	27.12	27.34	26.80	27.32
566	NASDAQ	FWONK	Wed, Oct 19, 2016	27.11	27.30	26.97	27.10
565	NASDAQ	FWONK	Tue, Oct 18, 2016	27.37	27.64	27.09	27.11
564	NASDAQ	FWONK	Mon, Oct 17, 2016	27.03	27.38	26.88	27.18
563	NASDAQ	FWONK	Fri, Oct 14, 2016	26.87	27.43	26.49	27.07
562	NASDAQ	FWONK	Thu, Oct 13, 2016	28.08	28.09	26.71	26.75
561	NASDAQ	FWONK	Wed, Oct 12, 2016	28.85	28.99	28.21	28.21
560	NASDAQ	FWONK	Tue, Oct 11, 2016	28.64	28.87	28.06	28.86
559	NASDAQ	FWONK	Mon, Oct 10, 2016	28.45	28.88	28.30	28.70
558	NASDAQ	FWONK	Fri, Oct 7, 2016	27.86	28.53	27.82	28.33
557	NASDAQ	FWONK	Thu, Oct 6, 2016	28.10	28.10	27.47	27.77
556	NASDAQ	FWONK	Wed, Oct 5, 2016	28.29	28.43	27.89	28.06
555	NASDAQ	FWONK	Tue, Oct 4, 2016	28.05	28.24	27.81	28.12
554	NASDAQ	FWONK	Mon, Oct 3, 2016	27.74	28.13	27.64	28.12
553	NASDAQ	FWONK	Fri, Sep 30, 2016	27.77	27.92	27.60	27.66
552	NASDAQ	FWONK	Thu, Sep 29, 2016	27.92	28.19	27.48	27.64
551	NASDAQ	FWONK	Wed, Sep 28, 2016	27.36	28.06	27.36	28.03
550	NASDAQ	FWONK	Tue, Sep 27, 2016	27.41	27.44	26.91	27.40
549	NASDAQ	FWONK	Mon, Sep 26, 2016	27.84	27.98	27.14	27.32
548	NASDAQ	FWONK	Fri, Sep 23, 2016	28.72	28.90	28.10	28.12
547	NASDAQ	FWONK	Thu, Sep 22, 2016	28.97	29.14	28.56	28.90
546	NASDAQ	FWONK	Wed, Sep 21, 2016	28.45	28.97	28.33	28.77
545	NASDAQ	FWONK	Tue, Sep 20, 2016	27.50	28.36	27.47	28.26
544	NASDAQ	FWONK	Mon, Sep 19, 2016	26.70	27.50	26.62	27.46
543	NASDAQ	FWONK	Fri, Sep 16, 2016	27.00	27.00	26.31	26.69
542	NASDAQ	FWONK	Thu, Sep 15, 2016	26.54	26.83	26.11	26.69
541	NASDAQ	FWONK	Wed, Sep 14, 2016	26.95	27.03	26.37	26.48
540	NASDAQ	FWONK	Tue, Sep 13, 2016	23.30	27.47	23.30	26.83
539	NASDAQ	FWONK	Mon, Sep 12, 2016	22.08	23.39	22.08	23.30
538	NASDAQ	FWONK	Fri, Sep 9, 2016	21.23	22.21	21.05	22.09
537	NASDAQ	FWONK	Thu, Sep 8, 2016	20.54	21.39	20.52	21.27
536	NASDAQ	FWONK	Wed, Sep 7, 2016	21.23	21.71	21.04	21.33
535	NASDAQ	FWONK	Tue, Sep 6, 2016	21.32	21.32	21.01	21.29
534	NASDAQ	FWONK	Fri, Sep 2, 2016	20.91	21.35	20.86	21.32
533	NASDAQ	FWONK	Thu, Sep 1, 2016	20.86	21.04	20.59	20.80
532	NASDAQ	FWONK	Wed, Aug 31, 2016	21.05	21.05	20.77	20.90
531	NASDAQ	FWONK	Tue, Aug 30, 2016	20.81	21.02	20.69	21.01
530	NASDAQ	FWONK	Mon, Aug 29, 2016	20.53	20.85	20.47	20.79
529	NASDAQ	FWONK	Fri, Aug 26, 2016	20.74	20.86	20.41	20.52
528	NASDAQ	FWONK	Thu, Aug 25, 2016	20.86	21.03	20.64	20.68
527	NASDAQ	FWONK	Wed, Aug 24, 2016	21.16	21.27	20.83	20.93
526	NASDAQ	FWONK	Tue, Aug 23, 2016	21.15	21.33	21.13	21.20
525	NASDAQ	FWONK	Mon, Aug 22, 2016	21.34	21.34	21.05	21.08
524	NASDAQ	FWONK	Fri, Aug 19, 2016	21.33	21.43	21.17	21.42
523	NASDAQ	FWONK	Thu, Aug 18, 2016	21.19	21.54	21.19	21.38
522	NASDAQ	FWONK	Wed, Aug 17, 2016	21.16	21.21	20.98	21.15
521	NASDAQ	FWONK	Tue, Aug 16, 2016	21.26	21.33	21.07	21.12
520	NASDAQ	FWONK	Mon, Aug 15, 2016	21.15	21.43	21.15	21.38
519	NASDAQ	FWONK	Fri, Aug 12, 2016	21.44	21.58	21.12	21.13
518	NASDAQ	FWONK	Thu, Aug 11, 2016	21.19	21.53	21.09	21.45
517	NASDAQ	FWONK	Wed, Aug 10, 2016	21.31	21.49	21.06	21.19
516	NASDAQ	FWONK	Tue, Aug 9, 2016	21.12	21.33	21.12	21.23
515	NASDAQ	FWONK	Mon, Aug 8, 2016	21.24	21.32	21.09	21.14
514	NASDAQ	FWONK	Fri, Aug 5, 2016	21.59	21.59	21.22	21.27
513	NASDAQ	FWONK	Thu, Aug 4, 2016	21.37	21.50	21.19	21.26
512	NASDAQ	FWONK	Wed, Aug 3, 2016	21.17	21.53	21.15	21.43
511	NASDAQ	FWONK	Tue, Aug 2, 2016	21.72	22.11	21.22	21.25
510	NASDAQ	FWONK	Mon, Aug 1, 2016	22.08	22.11	21.54	21.70
509	NASDAQ	FWONK	Fri, Jul 29, 2016	20.92	22.52	20.92	22.04
508	NASDAQ	FWONK	Thu, Jul 28, 2016	20.98	21.04	20.73	20.83
507	NASDAQ	FWONK	Wed, Jul 27, 2016	21.17	21.31	20.84	20.96
506	NASDAQ	FWONK	Tue, Jul 26, 2016	20.81	21.26	20.68	21.18
505	NASDAQ	FWONK	Mon, Jul 25, 2016	20.60	21.05	20.60	20.74
504	NASDAQ	FWONK	Fri, Jul 22, 2016	20.31	20.67	20.31	20.65
503	NASDAQ	FWONK	Thu, Jul 21, 2016	20.30	20.41	20.14	20.28
502	NASDAQ	FWONK	Wed, Jul 20, 2016	20.45	20.64	20.25	20.34
501	NASDAQ	FWONK	Tue, Jul 19, 2016	20.27	20.39	20.03	20.33
500	NASDAQ	FWONK	Mon, Jul 18, 2016	19.68	20.26	19.49	20.23
499	NASDAQ	FWONK	Fri, Jul 15, 2016	19.61	19.72	19.42	19.69
498	NASDAQ	FWONK	Thu, Jul 14, 2016	19.43	19.77	19.35	19.50
497	NASDAQ	FWONK	Wed, Jul 13, 2016	19.48	19.54	19.25	19.33
496	NASDAQ	FWONK	Tue, Jul 12, 2016	19.19	19.68	19.19	19.36
495	NASDAQ	FWONK	Mon, Jul 11, 2016	19.08	19.25	18.93	19.20
494	NASDAQ	FWONK	Fri, Jul 8, 2016	18.82	19.10	18.82	19.04
493	NASDAQ	FWONK	Thu, Jul 7, 2016	18.49	18.78	18.49	18.72
492	NASDAQ	FWONK	Wed, Jul 6, 2016	18.43	18.54	18.30	18.48
491	NASDAQ	FWONK	Tue, Jul 5, 2016	18.63	18.74	18.44	18.57
490	NASDAQ	FWONK	Fri, Jul 1, 2016	18.65	18.88	18.40	18.78
489	NASDAQ	FWONK	Thu, Jun 30, 2016	18.33	18.65	18.23	18.65
488	NASDAQ	FWONK	Wed, Jun 29, 2016	17.85	18.37	17.84	18.28
487	NASDAQ	FWONK	Tue, Jun 28, 2016	17.43	17.69	17.37	17.66
486	NASDAQ	FWONK	Mon, Jun 27, 2016	17.67	17.67	17.17	17.40
485	NASDAQ	FWONK	Fri, Jun 24, 2016	17.42	18.13	17.21	17.78
484	NASDAQ	FWONK	Thu, Jun 23, 2016	18.12	18.25	17.99	18.09
483	NASDAQ	FWONK	Wed, Jun 22, 2016	18.08	18.11	17.90	18.00
482	NASDAQ	FWONK	Tue, Jun 21, 2016	18.32	18.32	17.78	18.02
481	NASDAQ	FWONK	Mon, Jun 20, 2016	18.05	18.39	18.00	18.34
480	NASDAQ	FWONK	Fri, Jun 17, 2016	18.02	18.08	17.75	17.78
479	NASDAQ	FWONK	Thu, Jun 16, 2016	17.87	18.14	17.59	18.11
478	NASDAQ	FWONK	Wed, Jun 15, 2016	18.01	18.22	17.87	17.95
477	NASDAQ	FWONK	Tue, Jun 14, 2016	17.78	18.04	17.78	17.99
476	NASDAQ	FWONK	Mon, Jun 13, 2016	18.03	18.15	17.78	17.81
475	NASDAQ	FWONK	Fri, Jun 10, 2016	18.63	18.90	18.07	18.13
474	NASDAQ	FWONK	Thu, Jun 9, 2016	19.07	19.27	18.68	18.86
473	NASDAQ	FWONK	Wed, Jun 8, 2016	19.36	19.36	19.13	19.15
472	NASDAQ	FWONK	Tue, Jun 7, 2016	19.35	19.47	19.29	19.35
471	NASDAQ	FWONK	Mon, Jun 6, 2016	19.33	19.43	19.24	19.34
470	NASDAQ	FWONK	Fri, Jun 3, 2016	19.20	19.29	19.06	19.26
469	NASDAQ	FWONK	Thu, Jun 2, 2016	18.74	19.24	18.74	19.24
468	NASDAQ	FWONK	Wed, Jun 1, 2016	18.57	18.78	18.41	18.78
467	NASDAQ	FWONK	Tue, May 31, 2016	18.88	18.91	18.63	18.63
466	NASDAQ	FWONK	Fri, May 27, 2016	18.65	19.01	18.57	18.87
465	NASDAQ	FWONK	Thu, May 26, 2016	18.66	18.79	18.63	18.66
464	NASDAQ	FWONK	Wed, May 25, 2016	18.59	18.79	18.52	18.66
463	NASDAQ	FWONK	Tue, May 24, 2016	18.45	18.67	18.26	18.59
462	NASDAQ	FWONK	Mon, May 23, 2016	18.41	18.57	18.27	18.29
461	NASDAQ	FWONK	Fri, May 20, 2016	18.17	18.52	18.09	18.46
460	NASDAQ	FWONK	Thu, May 19, 2016	17.86	18.10	17.66	18.09
459	NASDAQ	FWONK	Wed, May 18, 2016	18.14	18.14	17.70	17.95
458	NASDAQ	FWONK	Tue, May 17, 2016	18.09	18.46	18.01	18.15
457	NASDAQ	FWONK	Mon, May 16, 2016	18.05	18.21	17.93	18.16
456	NASDAQ	FWONK	Fri, May 13, 2016	18.14	18.31	17.98	18.08
455	NASDAQ	FWONK	Thu, May 12, 2016	18.30	18.46	18.08	18.20
454	NASDAQ	FWONK	Wed, May 11, 2016	18.42	18.54	18.20	18.27
453	NASDAQ	FWONK	Tue, May 10, 2016	18.28	18.68	18.18	18.52
452	NASDAQ	FWONK	Mon, May 9, 2016	18.95	18.95	18.26	18.27
451	NASDAQ	FWONK	Fri, May 6, 2016	18.68	19.06	18.58	18.67
450	NASDAQ	FWONK	Thu, May 5, 2016	18.52	18.91	18.52	18.72
449	NASDAQ	FWONK	Wed, May 4, 2016	18.05	18.55	17.75	18.42
448	NASDAQ	FWONK	Tue, May 3, 2016	17.93	18.17	17.73	18.12
447	NASDAQ	FWONK	Mon, May 2, 2016	17.68	18.20	17.68	18.00
446	NASDAQ	FWONK	Fri, Apr 29, 2016	17.81	17.81	17.51	17.69
445	NASDAQ	FWONK	Thu, Apr 28, 2016	17.73	18.07	17.57	17.84
444	NASDAQ	FWONK	Wed, Apr 27, 2016	17.74	18.00	17.56	17.80
443	NASDAQ	FWONK	Tue, Apr 26, 2016	17.68	18.04	17.59	17.89
442	NASDAQ	FWONK	Mon, Apr 25, 2016	17.81	17.91	17.39	17.69
441	NASDAQ	FWONK	Fri, Apr 22, 2016	17.50	17.97	17.50	17.95
440	NASDAQ	FWONK	Thu, Apr 21, 2016	17.62	17.79	17.34	17.58
439	NASDAQ	FWONK	Wed, Apr 20, 2016	17.63	17.77	17.21	17.71
438	NASDAQ	FWONK	Tue, Apr 19, 2016	17.76	17.94	17.45	17.71
437	NASDAQ	FWONK	Mon, Apr 18, 2016	27.53	27.59	17.73	17.84
436	NASDAQ	FWONK	Fri, Apr 15, 2016	27.36	27.59	27.11	27.53
435	NASDAQ	FWONK	Thu, Apr 14, 2016	27.47	27.52	27.21	27.26
434	NASDAQ	FWONK	Wed, Apr 13, 2016	27.16	27.50	27.02	27.42
433	NASDAQ	FWONK	Tue, Apr 12, 2016	26.84	27.11	26.70	26.95
432	NASDAQ	FWONK	Mon, Apr 11, 2016	27.13	27.33	26.79	26.79
431	NASDAQ	FWONK	Fri, Apr 8, 2016	26.93	27.13	26.65	27.06
430	NASDAQ	FWONK	Thu, Apr 7, 2016	27.29	27.44	26.64	26.75
429	NASDAQ	FWONK	Wed, Apr 6, 2016	27.01	27.47	26.91	27.45
428	NASDAQ	FWONK	Tue, Apr 5, 2016	27.19	27.19	27.19	26.99
427	NASDAQ	FWONK	Mon, Apr 4, 2016	27.57	27.67	27.18	27.19
426	NASDAQ	FWONK	Fri, Apr 1, 2016	27.32	27.58	26.95	27.57
425	NASDAQ	FWONK	Thu, Mar 31, 2016	27.23	27.44	27.08	27.21
424	NASDAQ	FWONK	Wed, Mar 30, 2016	27.25	27.34	27.06	27.21
423	NASDAQ	FWONK	Tue, Mar 29, 2016	26.83	27.33	26.50	26.97
422	NASDAQ	FWONK	Mon, Mar 28, 2016	26.72	27.09	26.67	26.93
421	NASDAQ	FWONK	Thu, Mar 24, 2016	26.59	26.78	26.44	26.65
420	NASDAQ	FWONK	Wed, Mar 23, 2016	26.92	26.95	26.47	26.66
419	NASDAQ	FWONK	Tue, Mar 22, 2016	26.62	27.11	26.54	26.95
418	NASDAQ	FWONK	Mon, Mar 21, 2016	26.93	26.98	26.70	26.76
417	NASDAQ	FWONK	Fri, Mar 18, 2016	26.93	27.06	26.60	26.93
416	NASDAQ	FWONK	Thu, Mar 17, 2016	26.63	26.91	26.49	26.80
415	NASDAQ	FWONK	Wed, Mar 16, 2016	26.36	26.75	26.08	26.65
414	NASDAQ	FWONK	Tue, Mar 15, 2016	26.53	26.53	26.53	26.46
413	NASDAQ	FWONK	Mon, Mar 14, 2016	26.39	26.62	25.08	26.53
412	NASDAQ	FWONK	Fri, Mar 11, 2016	26.09	26.09	26.09	26.48
411	NASDAQ	FWONK	Thu, Mar 10, 2016	26.36	26.36	26.36	26.09
410	NASDAQ	FWONK	Wed, Mar 9, 2016	26.06	26.37	25.76	25.93
409	NASDAQ	FWONK	Tue, Mar 8, 2016	26.42	26.42	26.42	25.93
408	NASDAQ	FWONK	Mon, Mar 7, 2016	26.36	26.71	26.29	26.42
407	NASDAQ	FWONK	Fri, Mar 4, 2016	26.39	26.39	26.39	26.54
406	NASDAQ	FWONK	Thu, Mar 3, 2016	26.02	26.02	26.02	26.39
405	NASDAQ	FWONK	Wed, Mar 2, 2016	25.66	26.03	25.61	25.74
404	NASDAQ	FWONK	Tue, Mar 1, 2016	25.11	25.11	25.11	25.74
403	NASDAQ	FWONK	Mon, Feb 29, 2016	25.03	25.52	25.03	25.02
402	NASDAQ	FWONK	Fri, Feb 26, 2016	25.00	25.19	24.45	25.02
401	NASDAQ	FWONK	Thu, Feb 25, 2016	24.18	24.70	23.90	24.69
400	NASDAQ	FWONK	Wed, Feb 24, 2016	23.68	24.22	23.52	24.16
399	NASDAQ	FWONK	Tue, Feb 23, 2016	24.22	24.40	23.94	23.96
398	NASDAQ	FWONK	Mon, Feb 22, 2016	24.11	24.50	24.11	24.34
397	NASDAQ	FWONK	Fri, Feb 19, 2016	23.39	25.18	23.36	23.88
396	NASDAQ	FWONK	Thu, Feb 18, 2016	23.82	23.94	23.42	23.54
395	NASDAQ	FWONK	Wed, Feb 17, 2016	23.43	23.87	23.36	23.75
394	NASDAQ	FWONK	Tue, Feb 16, 2016	23.43	23.64	22.91	23.22
393	NASDAQ	FWONK	Fri, Feb 12, 2016	23.05	23.13	22.57	23.13
392	NASDAQ	FWONK	Thu, Feb 11, 2016	22.79	23.01	22.57	22.72
391	NASDAQ	FWONK	Wed, Feb 10, 2016	22.90	23.46	22.54	23.12
390	NASDAQ	FWONK	Tue, Feb 9, 2016	22.49	23.05	22.46	22.82
389	NASDAQ	FWONK	Mon, Feb 8, 2016	22.98	23.01	22.35	22.80
388	NASDAQ	FWONK	Fri, Feb 5, 2016	24.06	24.18	23.28	23.34
387	NASDAQ	FWONK	Thu, Feb 4, 2016	24.21	24.42	23.97	24.14
386	NASDAQ	FWONK	Wed, Feb 3, 2016	24.82	25.11	23.96	24.18
385	NASDAQ	FWONK	Tue, Feb 2, 2016	25.29	25.51	24.54	24.61
384	NASDAQ	FWONK	Mon, Feb 1, 2016	25.35	25.66	25.03	25.54
383	NASDAQ	FWONK	Fri, Jan 29, 2016	25.22	25.62	25.19	25.61
382	NASDAQ	FWONK	Thu, Jan 28, 2016	25.19	25.24	24.69	25.04
381	NASDAQ	FWONK	Wed, Jan 27, 2016	25.29	25.56	23.11	24.91
380	NASDAQ	FWONK	Tue, Jan 26, 2016	24.62	25.28	24.42	25.26
379	NASDAQ	FWONK	Mon, Jan 25, 2016	24.81	24.92	24.31	24.47
378	NASDAQ	FWONK	Fri, Jan 22, 2016	24.90	25.36	24.83	25.01
377	NASDAQ	FWONK	Thu, Jan 21, 2016	23.89	24.60	23.67	24.52
376	NASDAQ	FWONK	Wed, Jan 20, 2016	23.84	24.04	23.10	23.88
375	NASDAQ	FWONK	Tue, Jan 19, 2016	24.31	24.40	23.70	24.13
374	NASDAQ	FWONK	Fri, Jan 15, 2016	23.98	24.46	23.75	24.05
373	NASDAQ	FWONK	Thu, Jan 14, 2016	24.72	25.04	24.40	24.81
372	NASDAQ	FWONK	Wed, Jan 13, 2016	25.47	25.71	24.57	24.66
371	NASDAQ	FWONK	Tue, Jan 12, 2016	25.65	25.84	25.11	25.44
370	NASDAQ	FWONK	Mon, Jan 11, 2016	25.57	25.66	25.12	25.50
369	NASDAQ	FWONK	Fri, Jan 8, 2016	25.81	25.95	25.43	25.49
368	NASDAQ	FWONK	Thu, Jan 7, 2016	25.55	26.03	25.55	25.70
367	NASDAQ	FWONK	Wed, Jan 6, 2016	25.72	26.22	25.72	26.09
366	NASDAQ	FWONK	Tue, Jan 5, 2016	26.44	27.16	25.92	26.13
365	NASDAQ	FWONK	Mon, Jan 4, 2016	26.88	26.97	26.21	26.44
364	NASDAQ	FWONK	Thu, Dec 31, 2015	27.19	27.66	27.13	27.40
363	NASDAQ	FWONK	Wed, Dec 30, 2015	27.45	27.50	27.01	27.23
362	NASDAQ	FWONK	Tue, Dec 29, 2015	27.06	27.43	27.06	27.42
361	NASDAQ	FWONK	Mon, Dec 28, 2015	27.32	27.33	26.75	27.05
360	NASDAQ	FWONK	Thu, Dec 24, 2015	27.39	27.55	27.34	27.37
359	NASDAQ	FWONK	Wed, Dec 23, 2015	27.04	27.34	26.80	27.33
358	NASDAQ	FWONK	Tue, Dec 22, 2015	26.67	26.91	26.46	26.85
357	NASDAQ	FWONK	Mon, Dec 21, 2015	26.57	26.74	26.46	26.63
356	NASDAQ	FWONK	Fri, Dec 18, 2015	26.70	26.77	26.27	26.42
355	NASDAQ	FWONK	Thu, Dec 17, 2015	27.61	27.74	25.90	26.84
354	NASDAQ	FWONK	Wed, Dec 16, 2015	27.57	27.67	27.07	27.56
353	NASDAQ	FWONK	Tue, Dec 15, 2015	27.52	27.93	27.14	27.34
352	NASDAQ	FWONK	Mon, Dec 14, 2015	26.75	27.05	26.32	26.53
351	NASDAQ	FWONK	Fri, Dec 11, 2015	26.97	27.27	26.60	26.82
350	NASDAQ	FWONK	Thu, Dec 10, 2015	27.01	27.62	27.01	27.42
349	NASDAQ	FWONK	Wed, Dec 9, 2015	27.26	27.47	26.80	27.04
348	NASDAQ	FWONK	Tue, Dec 8, 2015	27.34	27.49	27.14	27.24
347	NASDAQ	FWONK	Mon, Dec 7, 2015	27.83	27.85	27.29	27.60
346	NASDAQ	FWONK	Fri, Dec 4, 2015	27.66	28.10	27.62	27.87
345	NASDAQ	FWONK	Thu, Dec 3, 2015	28.15	28.26	27.47	27.71
344	NASDAQ	FWONK	Wed, Dec 2, 2015	28.32	28.49	28.12	28.14
343	NASDAQ	FWONK	Tue, Dec 1, 2015	28.35	28.47	28.19	28.37
342	NASDAQ	FWONK	Mon, Nov 30, 2015	28.20	28.22	27.85	28.14
341	NASDAQ	FWONK	Fri, Nov 27, 2015	28.08	28.55	27.85	28.19
340	NASDAQ	FWONK	Wed, Nov 25, 2015	27.83	28.15	27.78	28.11
339	NASDAQ	FWONK	Tue, Nov 24, 2015	28.17	28.17	27.72	27.88
338	NASDAQ	FWONK	Mon, Nov 23, 2015	28.24	28.42	28.01	28.11
337	NASDAQ	FWONK	Fri, Nov 20, 2015	28.67	28.67	28.23	28.29
336	NASDAQ	FWONK	Thu, Nov 19, 2015	28.85	28.98	28.29	28.34
335	NASDAQ	FWONK	Wed, Nov 18, 2015	28.70	29.06	28.55	28.88
334	NASDAQ	FWONK	Tue, Nov 17, 2015	28.83	28.89	28.43	28.63
333	NASDAQ	FWONK	Mon, Nov 16, 2015	28.85	28.85	28.28	28.78
332	NASDAQ	FWONK	Fri, Nov 13, 2015	28.85	29.04	27.90	28.75
331	NASDAQ	FWONK	Thu, Nov 12, 2015	28.47	29.22	28.47	29.03
330	NASDAQ	FWONK	Wed, Nov 11, 2015	28.39	28.69	28.36	28.50
329	NASDAQ	FWONK	Tue, Nov 10, 2015	28.06	28.42	27.88	28.28
328	NASDAQ	FWONK	Mon, Nov 9, 2015	27.98	28.14	27.57	28.13
327	NASDAQ	FWONK	Fri, Nov 6, 2015	28.23	28.31	27.98	28.14
326	NASDAQ	FWONK	Thu, Nov 5, 2015	28.42	28.44	27.33	28.22
325	NASDAQ	FWONK	Wed, Nov 4, 2015	28.39	28.66	28.00	28.46
324	NASDAQ	FWONK	Tue, Nov 3, 2015	28.25	28.42	28.12	28.41
323	NASDAQ	FWONK	Mon, Nov 2, 2015	28.27	28.41	28.21	28.24
322	NASDAQ	FWONK	Fri, Oct 30, 2015	28.65	28.65	28.11	28.17
321	NASDAQ	FWONK	Thu, Oct 29, 2015	28.23	28.68	27.33	28.54
320	NASDAQ	FWONK	Wed, Oct 28, 2015	27.63	28.34	27.06	28.26
319	NASDAQ	FWONK	Tue, Oct 27, 2015	27.80	27.91	27.48	27.56
318	NASDAQ	FWONK	Mon, Oct 26, 2015	27.70	28.06	27.58	27.93
317	NASDAQ	FWONK	Fri, Oct 23, 2015	27.57	27.69	27.26	27.66
316	NASDAQ	FWONK	Thu, Oct 22, 2015	26.76	27.32	26.57	27.21
315	NASDAQ	FWONK	Wed, Oct 21, 2015	27.25	27.55	26.60	26.65
314	NASDAQ	FWONK	Tue, Oct 20, 2015	27.09	27.30	27.01	27.23
313	NASDAQ	FWONK	Mon, Oct 19, 2015	27.03	27.17	26.94	27.08
312	NASDAQ	FWONK	Fri, Oct 16, 2015	27.19	27.26	26.94	27.03
311	NASDAQ	FWONK	Thu, Oct 15, 2015	27.09	27.26	26.97	27.15
310	NASDAQ	FWONK	Wed, Oct 14, 2015	26.89	27.26	26.89	26.95
309	NASDAQ	FWONK	Tue, Oct 13, 2015	26.92	27.14	26.24	26.97
308	NASDAQ	FWONK	Mon, Oct 12, 2015	26.66	26.99	26.61	26.95
307	NASDAQ	FWONK	Fri, Oct 9, 2015	26.70	26.85	26.57	26.72
306	NASDAQ	FWONK	Thu, Oct 8, 2015	26.19	26.75	26.01	26.69
305	NASDAQ	FWONK	Wed, Oct 7, 2015	26.34	26.67	25.95	26.26
304	NASDAQ	FWONK	Tue, Oct 6, 2015	26.06	26.52	25.42	26.26
303	NASDAQ	FWONK	Mon, Oct 5, 2015	26.13	26.25	25.98	26.10
302	NASDAQ	FWONK	Fri, Oct 2, 2015	25.15	25.86	24.90	25.85
301	NASDAQ	FWONK	Thu, Oct 1, 2015	24.92	25.36	24.75	25.35
300	NASDAQ	FWONK	Wed, Sep 30, 2015	24.52	24.83	24.19	24.80
299	NASDAQ	FWONK	Tue, Sep 29, 2015	24.49	24.77	24.13	24.25
298	NASDAQ	FWONK	Mon, Sep 28, 2015	25.11	25.19	24.43	24.50
297	NASDAQ	FWONK	Fri, Sep 25, 2015	25.55	25.70	25.04	25.20
296	NASDAQ	FWONK	Thu, Sep 24, 2015	25.36	25.51	25.17	25.41
295	NASDAQ	FWONK	Wed, Sep 23, 2015	25.63	25.77	25.47	25.56
294	NASDAQ	FWONK	Tue, Sep 22, 2015	25.67	25.83	25.51	25.67
293	NASDAQ	FWONK	Mon, Sep 21, 2015	25.77	26.07	25.65	26.01
292	NASDAQ	FWONK	Fri, Sep 18, 2015	25.70	26.03	25.52	25.62
291	NASDAQ	FWONK	Thu, Sep 17, 2015	26.19	26.32	25.96	26.01
290	NASDAQ	FWONK	Wed, Sep 16, 2015	26.05	26.17	25.99	26.09
289	NASDAQ	FWONK	Tue, Sep 15, 2015	26.13	26.13	25.94	26.08
288	NASDAQ	FWONK	Mon, Sep 14, 2015	26.16	26.16	25.83	26.01
287	NASDAQ	FWONK	Fri, Sep 11, 2015	26.19	26.22	25.94	26.19
286	NASDAQ	FWONK	Thu, Sep 10, 2015	25.90	26.44	25.90	26.29
285	NASDAQ	FWONK	Wed, Sep 9, 2015	26.57	26.72	25.93	25.98
284	NASDAQ	FWONK	Tue, Sep 8, 2015	26.22	26.39	26.06	26.29
283	NASDAQ	FWONK	Fri, Sep 4, 2015	25.87	26.10	25.67	25.90
282	NASDAQ	FWONK	Thu, Sep 3, 2015	26.31	26.51	26.13	26.18
281	NASDAQ	FWONK	Wed, Sep 2, 2015	26.11	26.23	25.70	26.19
280	NASDAQ	FWONK	Tue, Sep 1, 2015	25.52	26.06	25.52	25.88
279	NASDAQ	FWONK	Mon, Aug 31, 2015	26.16	26.31	25.92	26.06
278	NASDAQ	FWONK	Fri, Aug 28, 2015	25.92	26.37	25.92	26.19
277	NASDAQ	FWONK	Thu, Aug 27, 2015	25.67	26.20	25.50	26.13
276	NASDAQ	FWONK	Wed, Aug 26, 2015	25.15	25.42	24.72	25.37
275	NASDAQ	FWONK	Tue, Aug 25, 2015	24.93	25.29	24.72	24.80
274	NASDAQ	FWONK	Mon, Aug 24, 2015	24.00	25.06	23.16	24.47
273	NASDAQ	FWONK	Fri, Aug 21, 2015	25.78	25.98	25.52	25.53
272	NASDAQ	FWONK	Thu, Aug 20, 2015	26.73	26.90	26.14	26.16
271	NASDAQ	FWONK	Wed, Aug 19, 2015	26.91	27.12	26.75	26.88
270	NASDAQ	FWONK	Tue, Aug 18, 2015	27.26	27.30	27.03	27.07
269	NASDAQ	FWONK	Mon, Aug 17, 2015	27.16	27.24	26.95	27.21
268	NASDAQ	FWONK	Fri, Aug 14, 2015	27.16	27.48	26.99	27.16
267	NASDAQ	FWONK	Thu, Aug 13, 2015	27.24	27.46	27.17	27.30
266	NASDAQ	FWONK	Wed, Aug 12, 2015	26.90	27.41	26.83	27.33
265	NASDAQ	FWONK	Tue, Aug 11, 2015	27.21	27.48	26.95	27.01
264	NASDAQ	FWONK	Mon, Aug 10, 2015	27.26	27.61	27.13	27.49
263	NASDAQ	FWONK	Fri, Aug 7, 2015	27.16	27.43	26.70	27.08
262	NASDAQ	FWONK	Thu, Aug 6, 2015	27.49	27.52	26.68	27.11
261	NASDAQ	FWONK	Wed, Aug 5, 2015	27.53	27.68	27.31	27.38
260	NASDAQ	FWONK	Tue, Aug 4, 2015	27.27	27.55	27.19	27.39
259	NASDAQ	FWONK	Mon, Aug 3, 2015	26.63	27.16	26.63	27.13
258	NASDAQ	FWONK	Fri, Jul 31, 2015	27.19	27.21	26.84	27.13
257	NASDAQ	FWONK	Thu, Jul 30, 2015	26.57	27.14	26.43	27.01
256	NASDAQ	FWONK	Wed, Jul 29, 2015	26.19	26.64	26.14	26.60
255	NASDAQ	FWONK	Tue, Jul 28, 2015	25.75	26.31	25.54	26.13
254	NASDAQ	FWONK	Mon, Jul 27, 2015	25.28	25.70	25.13	25.55
253	NASDAQ	FWONK	Fri, Jul 24, 2015	25.90	25.90	25.42	25.59
252	NASDAQ	FWONK	Thu, Jul 23, 2015	25.87	25.88	25.57	25.72
251	NASDAQ	FWONK	Wed, Jul 22, 2015	25.76	25.95	25.72	25.79
250	NASDAQ	FWONK	Tue, Jul 21, 2015	25.92	25.95	25.83	25.88
249	NASDAQ	FWONK	Mon, Jul 20, 2015	25.85	25.95	25.54	25.89
248	NASDAQ	FWONK	Fri, Jul 17, 2015	26.11	26.14	25.80	25.91
247	NASDAQ	FWONK	Thu, Jul 16, 2015	26.11	26.30	26.06	26.11
246	NASDAQ	FWONK	Wed, Jul 15, 2015	25.98	26.13	25.85	26.03
245	NASDAQ	FWONK	Tue, Jul 14, 2015	25.75	26.08	25.69	26.03
244	NASDAQ	FWONK	Mon, Jul 13, 2015	25.45	25.85	25.44	25.75
243	NASDAQ	FWONK	Fri, Jul 10, 2015	25.43	25.65	25.23	25.34
242	NASDAQ	FWONK	Thu, Jul 9, 2015	25.34	25.41	25.06	25.13
241	NASDAQ	FWONK	Wed, Jul 8, 2015	25.51	25.60	24.94	25.06
240	NASDAQ	FWONK	Tue, Jul 7, 2015	25.71	25.80	25.15	25.72
239	NASDAQ	FWONK	Mon, Jul 6, 2015	25.83	25.95	25.57	25.59
238	NASDAQ	FWONK	Thu, Jul 2, 2015	25.93	26.06	25.77	25.98
237	NASDAQ	FWONK	Wed, Jul 1, 2015	25.93	26.08	25.85	25.95
236	NASDAQ	FWONK	Tue, Jun 30, 2015	26.07	26.11	25.72	25.83
235	NASDAQ	FWONK	Mon, Jun 29, 2015	26.26	26.45	25.79	25.91
234	NASDAQ	FWONK	Fri, Jun 26, 2015	26.91	26.96	26.36	26.36
233	NASDAQ	FWONK	Thu, Jun 25, 2015	27.02	27.08	26.66	26.69
232	NASDAQ	FWONK	Wed, Jun 24, 2015	27.10	27.26	26.78	26.83
231	NASDAQ	FWONK	Tue, Jun 23, 2015	27.26	27.44	27.05	27.11
230	NASDAQ	FWONK	Mon, Jun 22, 2015	27.52	27.61	27.26	27.31
229	NASDAQ	FWONK	Fri, Jun 19, 2015	27.52	27.52	27.27	27.38
228	NASDAQ	FWONK	Thu, Jun 18, 2015	27.03	27.50	26.96	27.43
227	NASDAQ	FWONK	Wed, Jun 17, 2015	26.95	27.07	26.74	27.01
226	NASDAQ	FWONK	Tue, Jun 16, 2015	26.92	27.01	26.80	26.90
225	NASDAQ	FWONK	Mon, Jun 15, 2015	27.20	27.21	26.85	27.01
224	NASDAQ	FWONK	Fri, Jun 12, 2015	27.57	27.65	27.25	27.39
223	NASDAQ	FWONK	Thu, Jun 11, 2015	27.86	28.03	27.60	27.76
222	NASDAQ	FWONK	Wed, Jun 10, 2015	27.42	27.96	27.39	27.82
221	NASDAQ	FWONK	Tue, Jun 9, 2015	27.45	27.51	26.98	27.30
220	NASDAQ	FWONK	Mon, Jun 8, 2015	27.84	27.84	27.47	27.49
219	NASDAQ	FWONK	Fri, Jun 5, 2015	27.57	27.87	27.34	27.76
218	NASDAQ	FWONK	Thu, Jun 4, 2015	27.50	27.87	27.48	27.65
217	NASDAQ	FWONK	Wed, Jun 3, 2015	27.34	27.75	27.12	27.66
216	NASDAQ	FWONK	Tue, Jun 2, 2015	27.16	27.33	26.98	27.19
215	NASDAQ	FWONK	Mon, Jun 1, 2015	27.42	27.57	27.10	27.31
214	NASDAQ	FWONK	Fri, May 29, 2015	27.21	27.57	27.07	27.31
213	NASDAQ	FWONK	Thu, May 28, 2015	27.49	27.66	27.29	27.29
212	NASDAQ	FWONK	Wed, May 27, 2015	27.34	27.67	27.23	27.59
211	NASDAQ	FWONK	Tue, May 26, 2015	27.25	27.39	26.82	27.21
210	NASDAQ	FWONK	Fri, May 22, 2015	27.23	27.47	27.23	27.37
209	NASDAQ	FWONK	Thu, May 21, 2015	27.00	27.42	27.00	27.32
208	NASDAQ	FWONK	Wed, May 20, 2015	27.26	27.26	26.96	27.08
207	NASDAQ	FWONK	Tue, May 19, 2015	27.10	27.37	27.10	27.17
206	NASDAQ	FWONK	Mon, May 18, 2015	27.10	27.25	26.88	27.14
205	NASDAQ	FWONK	Fri, May 15, 2015	27.23	27.31	26.98	27.11
204	NASDAQ	FWONK	Thu, May 14, 2015	27.08	27.13	26.97	27.06
203	NASDAQ	FWONK	Wed, May 13, 2015	26.79	27.01	26.73	26.89
202	NASDAQ	FWONK	Tue, May 12, 2015	26.46	26.80	26.31	26.68
201	NASDAQ	FWONK	Mon, May 11, 2015	26.81	27.00	26.60	26.62
200	NASDAQ	FWONK	Fri, May 8, 2015	27.22	27.50	26.88	26.90
199	NASDAQ	FWONK	Thu, May 7, 2015	26.95	27.10	26.79	27.05
198	NASDAQ	FWONK	Wed, May 6, 2015	27.69	27.24	26.80	26.98
197	NASDAQ	FWONK	Tue, May 5, 2015	27.73	27.90	27.16	27.20
196	NASDAQ	FWONK	Mon, May 4, 2015	27.57	27.90	27.53	27.78
195	NASDAQ	FWONK	Fri, May 1, 2015	27.26	27.60	27.19	27.55
194	NASDAQ	FWONK	Thu, Apr 30, 2015	27.92	27.98	27.16	27.31
193	NASDAQ	FWONK	Wed, Apr 29, 2015	27.55	27.98	27.52	27.94
192	NASDAQ	FWONK	Tue, Apr 28, 2015	27.59	27.77	27.25	27.74
191	NASDAQ	FWONK	Mon, Apr 27, 2015	28.08	28.08	27.49	27.56
190	NASDAQ	FWONK	Fri, Apr 24, 2015	27.84	28.03	27.47	28.01
189	NASDAQ	FWONK	Thu, Apr 23, 2015	27.68	27.84	27.56	27.64
188	NASDAQ	FWONK	Wed, Apr 22, 2015	27.72	27.76	27.48	27.65
187	NASDAQ	FWONK	Tue, Apr 21, 2015	27.71	27.94	27.57	27.76
186	NASDAQ	FWONK	Mon, Apr 20, 2015	27.31	27.62	27.30	27.61
185	NASDAQ	FWONK	Fri, Apr 17, 2015	27.62	27.75	27.06	27.27
184	NASDAQ	FWONK	Thu, Apr 16, 2015	28.08	28.24	27.78	27.98
183	NASDAQ	FWONK	Wed, Apr 15, 2015	28.16	28.37	28.01	28.20
182	NASDAQ	FWONK	Tue, Apr 14, 2015	28.43	28.32	27.73	28.11
181	NASDAQ	FWONK	Mon, Apr 13, 2015	28.07	28.44	27.98	28.09
180	NASDAQ	FWONK	Fri, Apr 10, 2015	28.21	28.24	28.01	28.11
179	NASDAQ	FWONK	Thu, Apr 9, 2015	28.10	28.32	27.92	28.07
178	NASDAQ	FWONK	Wed, Apr 8, 2015	28.21	28.34	28.04	28.06
177	NASDAQ	FWONK	Tue, Apr 7, 2015	28.36	28.53	28.21	28.22
176	NASDAQ	FWONK	Mon, Apr 6, 2015	27.90	28.51	27.90	28.24
175	NASDAQ	FWONK	Thu, Apr 2, 2015	27.65	28.26	27.47	28.14
174	NASDAQ	FWONK	Wed, Apr 1, 2015	27.49	27.64	27.34	27.60
173	NASDAQ	FWONK	Tue, Mar 31, 2015	27.42	27.69	27.36	27.49
172	NASDAQ	FWONK	Mon, Mar 30, 2015	27.26	27.54	27.24	27.35
171	NASDAQ	FWONK	Fri, Mar 27, 2015	27.09	27.29	26.98	27.13
170	NASDAQ	FWONK	Thu, Mar 26, 2015	27.05	27.24	26.76	27.05
169	NASDAQ	FWONK	Wed, Mar 25, 2015	27.85	27.90	27.09	27.12
168	NASDAQ	FWONK	Tue, Mar 24, 2015	28.14	28.32	27.81	27.87
167	NASDAQ	FWONK	Mon, Mar 23, 2015	28.72	28.76	28.24	28.27
166	NASDAQ	FWONK	Fri, Mar 20, 2015	28.80	28.84	28.61	28.77
165	NASDAQ	FWONK	Thu, Mar 19, 2015	28.38	28.59	28.28	28.55
164	NASDAQ	FWONK	Wed, Mar 18, 2015	28.06	28.51	27.81	28.41
163	NASDAQ	FWONK	Tue, Mar 17, 2015	27.99	28.13	27.88	28.08
162	NASDAQ	FWONK	Mon, Mar 16, 2015	27.93	28.29	27.92	28.25
161	NASDAQ	FWONK	Fri, Mar 13, 2015	28.26	28.43	27.75	27.89
160	NASDAQ	FWONK	Thu, Mar 12, 2015	28.18	28.43	28.02	28.26
159	NASDAQ	FWONK	Wed, Mar 11, 2015	27.70	28.11	27.65	28.01
158	NASDAQ	FWONK	Tue, Mar 10, 2015	28.16	28.40	27.68	27.68
157	NASDAQ	FWONK	Mon, Mar 9, 2015	28.16	28.47	28.03	28.38
156	NASDAQ	FWONK	Fri, Mar 6, 2015	28.32	28.43	28.05	28.18
155	NASDAQ	FWONK	Thu, Mar 5, 2015	28.52	28.52	28.21	28.38
154	NASDAQ	FWONK	Wed, Mar 4, 2015	29.14	28.93	28.32	28.53
153	NASDAQ	FWONK	Tue, Mar 3, 2015	28.01	28.84	28.00	28.79
152	NASDAQ	FWONK	Mon, Mar 2, 2015	27.86	28.16	27.62	28.03
151	NASDAQ	FWONK	Fri, Feb 27, 2015	28.05	28.22	27.59	27.78
150	NASDAQ	FWONK	Thu, Feb 26, 2015	27.49	28.33	27.19	27.80
149	NASDAQ	FWONK	Wed, Feb 25, 2015	27.83	28.08	27.78	27.92
148	NASDAQ	FWONK	Tue, Feb 24, 2015	27.86	28.13	27.75	27.92
147	NASDAQ	FWONK	Mon, Feb 23, 2015	27.62	27.91	27.57	27.88
146	NASDAQ	FWONK	Fri, Feb 20, 2015	27.80	27.81	27.34	27.70
145	NASDAQ	FWONK	Thu, Feb 19, 2015	27.86	27.99	27.60	27.67
144	NASDAQ	FWONK	Wed, Feb 18, 2015	27.59	27.90	27.37	27.83
143	NASDAQ	FWONK	Tue, Feb 17, 2015	27.16	27.46	27.13	27.44
142	NASDAQ	FWONK	Fri, Feb 13, 2015	27.47	27.67	27.31	27.39
141	NASDAQ	FWONK	Thu, Feb 12, 2015	26.77	27.31	26.60	27.29
140	NASDAQ	FWONK	Wed, Feb 11, 2015	26.45	26.70	26.41	26.59
139	NASDAQ	FWONK	Tue, Feb 10, 2015	26.25	26.57	26.18	26.42
138	NASDAQ	FWONK	Mon, Feb 9, 2015	26.21	26.39	26.10	26.19
137	NASDAQ	FWONK	Fri, Feb 6, 2015	26.31	26.57	26.16	26.31
136	NASDAQ	FWONK	Thu, Feb 5, 2015	25.77	26.35	25.69	26.33
135	NASDAQ	FWONK	Wed, Feb 4, 2015	25.57	25.88	25.39	25.72
134	NASDAQ	FWONK	Tue, Feb 3, 2015	25.13	25.69	24.97	25.67
133	NASDAQ	FWONK	Mon, Feb 2, 2015	24.52	24.95	24.39	24.88
132	NASDAQ	FWONK	Fri, Jan 30, 2015	24.60	24.85	24.36	24.55
131	NASDAQ	FWONK	Thu, Jan 29, 2015	24.75	24.83	24.47	24.73
130	NASDAQ	FWONK	Wed, Jan 28, 2015	25.57	25.66	24.65	24.68
129	NASDAQ	FWONK	Tue, Jan 27, 2015	25.37	25.90	25.11	25.50
128	NASDAQ	FWONK	Mon, Jan 26, 2015	24.81	25.77	24.81	25.75
127	NASDAQ	FWONK	Fri, Jan 23, 2015	25.34	25.44	24.79	24.83
126	NASDAQ	FWONK	Thu, Jan 22, 2015	25.13	25.49	24.89	25.47
125	NASDAQ	FWONK	Wed, Jan 21, 2015	24.88	25.33	24.72	25.06
124	NASDAQ	FWONK	Tue, Jan 20, 2015	25.00	25.12	24.72	24.86
123	NASDAQ	FWONK	Fri, Jan 16, 2015	24.64	25.02	24.50	24.97
122	NASDAQ	FWONK	Thu, Jan 15, 2015	25.05	25.18	24.49	24.60
121	NASDAQ	FWONK	Wed, Jan 14, 2015	25.21	25.29	24.54	25.03
120	NASDAQ	FWONK	Tue, Jan 13, 2015	25.67	26.07	25.32	25.49
119	NASDAQ	FWONK	Mon, Jan 12, 2015	25.18	25.48	25.02	25.36
118	NASDAQ	FWONK	Fri, Jan 9, 2015	25.36	25.39	24.97	25.18
117	NASDAQ	FWONK	Thu, Jan 8, 2015	24.75	25.43	24.59	25.32
116	NASDAQ	FWONK	Wed, Jan 7, 2015	24.07	24.65	24.04	24.52
115	NASDAQ	FWONK	Tue, Jan 6, 2015	24.56	24.56	23.79	23.95
114	NASDAQ	FWONK	Mon, Jan 5, 2015	24.76	24.84	24.37	24.46
113	NASDAQ	FWONK	Fri, Jan 2, 2015	25.28	25.28	24.51	24.93
112	NASDAQ	FWONK	Wed, Dec 31, 2014	25.59	25.59	25.08	25.21
111	NASDAQ	FWONK	Tue, Dec 30, 2014	25.15	25.54	24.99	25.42
110	NASDAQ	FWONK	Mon, Dec 29, 2014	24.48	25.25	24.48	25.16
109	NASDAQ	FWONK	Fri, Dec 26, 2014	24.49	24.71	24.41	24.58
108	NASDAQ	FWONK	Wed, Dec 24, 2014	24.24	24.62	24.24	24.49
107	NASDAQ	FWONK	Tue, Dec 23, 2014	24.47	24.56	24.21	24.27
106	NASDAQ	FWONK	Mon, Dec 22, 2014	24.42	24.57	24.37	24.40
105	NASDAQ	FWONK	Fri, Dec 19, 2014	24.29	24.59	24.18	24.46
104	NASDAQ	FWONK	Thu, Dec 18, 2014	24.51	24.52	24.16	24.38
103	NASDAQ	FWONK	Wed, Dec 17, 2014	24.12	24.30	24.03	24.19
102	NASDAQ	FWONK	Tue, Dec 16, 2014	24.00	24.30	23.98	24.11
101	NASDAQ	FWONK	Mon, Dec 15, 2014	24.85	24.87	23.80	24.20
100	NASDAQ	FWONK	Fri, Dec 12, 2014	24.36	24.94	24.36	24.64
99	NASDAQ	FWONK	Thu, Dec 11, 2014	24.44	25.00	24.30	24.92
98	NASDAQ	FWONK	Wed, Dec 10, 2014	24.73	24.80	24.25	24.47
97	NASDAQ	FWONK	Tue, Dec 9, 2014	24.39	24.78	24.21	24.73
96	NASDAQ	FWONK	Mon, Dec 8, 2014	25.11	25.11	24.46	24.57
95	NASDAQ	FWONK	Fri, Dec 5, 2014	25.83	25.89	25.10	25.24
94	NASDAQ	FWONK	Thu, Dec 4, 2014	26.07	26.07	25.70	25.80
93	NASDAQ	FWONK	Wed, Dec 3, 2014	26.12	26.12	25.83	25.99
92	NASDAQ	FWONK	Tue, Dec 2, 2014	26.04	26.18	25.90	25.98
91	NASDAQ	FWONK	Mon, Dec 1, 2014	26.31	26.31	25.85	26.08
90	NASDAQ	FWONK	Fri, Nov 28, 2014	26.41	26.41	26.12	26.29
89	NASDAQ	FWONK	Wed, Nov 26, 2014	26.18	26.36	26.00	26.34
88	NASDAQ	FWONK	Tue, Nov 25, 2014	25.60	26.30	25.60	26.24
87	NASDAQ	FWONK	Mon, Nov 24, 2014	25.46	25.77	25.36	25.61
86	NASDAQ	FWONK	Fri, Nov 21, 2014	26.36	26.36	25.46	25.52
85	NASDAQ	FWONK	Thu, Nov 20, 2014	25.67	25.75	25.27	25.75
84	NASDAQ	FWONK	Wed, Nov 19, 2014	26.29	26.29	25.38	25.63
83	NASDAQ	FWONK	Tue, Nov 18, 2014	25.70	26.06	25.51	25.93
82	NASDAQ	FWONK	Mon, Nov 17, 2014	25.25	25.59	25.06	25.58
81	NASDAQ	FWONK	Fri, Nov 14, 2014	25.62	25.62	24.72	25.21
80	NASDAQ	FWONK	Thu, Nov 13, 2014	25.42	25.52	25.26	25.34
79	NASDAQ	FWONK	Wed, Nov 12, 2014	25.31	25.40	25.13	25.27
78	NASDAQ	FWONK	Tue, Nov 11, 2014	25.32	25.46	25.16	25.38
77	NASDAQ	FWONK	Mon, Nov 10, 2014	25.80	25.87	25.22	25.32
76	NASDAQ	FWONK	Fri, Nov 7, 2014	26.07	26.19	25.55	25.67
75	NASDAQ	FWONK	Thu, Nov 6, 2014	25.88	25.88	25.33	25.85
74	NASDAQ	FWONK	Wed, Nov 5, 2014	26.24	26.83	25.18	25.36
73	NASDAQ	FWONK	Tue, Nov 4, 2014	26.22	26.34	25.89	26.19
72	NASDAQ	FWONK	Mon, Nov 3, 2014	26.08	26.28	25.95	26.25
71	NASDAQ	FWONK	Fri, Oct 31, 2014	26.30	26.33	25.66	26.07
70	NASDAQ	FWONK	Thu, Oct 30, 2014	25.29	25.48	25.11	25.46
69	NASDAQ	FWONK	Wed, Oct 29, 2014	25.44	25.50	25.17	25.29
68	NASDAQ	FWONK	Tue, Oct 28, 2014	25.50	25.50	25.16	25.30
67	NASDAQ	FWONK	Mon, Oct 27, 2014	24.89	25.20	24.82	25.03
66	NASDAQ	FWONK	Fri, Oct 24, 2014	25.49	25.49	24.62	24.93
65	NASDAQ	FWONK	Thu, Oct 23, 2014	24.48	25.04	23.98	24.79
64	NASDAQ	FWONK	Wed, Oct 22, 2014	24.91	25.09	24.25	24.29
63	NASDAQ	FWONK	Tue, Oct 21, 2014	23.94	24.97	23.94	24.95
62	NASDAQ	FWONK	Mon, Oct 20, 2014	23.57	23.97	23.33	23.91
61	NASDAQ	FWONK	Fri, Oct 17, 2014	23.07	23.69	22.91	23.56
60	NASDAQ	FWONK	Thu, Oct 16, 2014	22.64	23.17	22.19	22.96
59	NASDAQ	FWONK	Wed, Oct 15, 2014	22.98	23.12	21.86	23.01
58	NASDAQ	FWONK	Tue, Oct 14, 2014	23.21	23.59	22.98	23.12
57	NASDAQ	FWONK	Mon, Oct 13, 2014	23.28	23.51	22.93	22.98
56	NASDAQ	FWONK	Fri, Oct 10, 2014	23.99	24.54	23.63	23.68
55	NASDAQ	FWONK	Thu, Oct 9, 2014	24.96	25.03	24.28	24.36
54	NASDAQ	FWONK	Wed, Oct 8, 2014	24.81	25.19	24.54	25.10
53	NASDAQ	FWONK	Tue, Oct 7, 2014	25.07	25.24	24.72	24.82
52	NASDAQ	FWONK	Mon, Oct 6, 2014	25.35	25.60	24.92	25.07
51	NASDAQ	FWONK	Fri, Oct 3, 2014	25.01	25.39	24.91	25.34
50	NASDAQ	FWONK	Thu, Oct 2, 2014	25.28	25.57	24.45	24.91
49	NASDAQ	FWONK	Wed, Oct 1, 2014	25.41	25.47	24.74	24.91
48	NASDAQ	FWONK	Tue, Sep 30, 2014	25.33	25.76	25.31	25.56
47	NASDAQ	FWONK	Mon, Sep 29, 2014	25.60	25.93	25.27	25.40
46	NASDAQ	FWONK	Fri, Sep 26, 2014	25.15	25.82	25.15	25.76
45	NASDAQ	FWONK	Thu, Sep 25, 2014	25.56	25.59	25.08	25.40
44	NASDAQ	FWONK	Wed, Sep 24, 2014	25.46	25.64	25.16	25.59
43	NASDAQ	FWONK	Tue, Sep 23, 2014	26.04	26.04	25.38	25.50
42	NASDAQ	FWONK	Mon, Sep 22, 2014	26.49	26.78	25.66	25.78
41	NASDAQ	FWONK	Fri, Sep 19, 2014	26.87	26.94	26.57	26.68
40	NASDAQ	FWONK	Thu, Sep 18, 2014	26.63	26.79	26.52	26.71
39	NASDAQ	FWONK	Wed, Sep 17, 2014	26.65	26.90	26.59	26.75
38	NASDAQ	FWONK	Tue, Sep 16, 2014	26.31	26.63	26.31	26.57
37	NASDAQ	FWONK	Mon, Sep 15, 2014	26.62	26.66	26.38	26.47
36	NASDAQ	FWONK	Fri, Sep 12, 2014	26.58	26.73	26.34	26.53
35	NASDAQ	FWONK	Thu, Sep 11, 2014	26.55	26.83	26.46	26.66
34	NASDAQ	FWONK	Wed, Sep 10, 2014	26.17	26.72	26.17	26.69
33	NASDAQ	FWONK	Tue, Sep 9, 2014	26.26	26.52	26.21	26.34
32	NASDAQ	FWONK	Mon, Sep 8, 2014	26.35	26.62	26.20	26.43
31	NASDAQ	FWONK	Fri, Sep 5, 2014	26.33	26.53	26.04	26.49
30	NASDAQ	FWONK	Thu, Sep 4, 2014	26.50	26.73	26.28	26.33
29	NASDAQ	FWONK	Wed, Sep 3, 2014	26.59	26.66	26.25	26.49
28	NASDAQ	FWONK	Tue, Sep 2, 2014	26.10	26.50	26.08	26.49
27	NASDAQ	FWONK	Fri, Aug 29, 2014	26.59	26.59	26.19	26.36
26	NASDAQ	FWONK	Thu, Aug 28, 2014	26.43	26.54	26.13	26.37
25	NASDAQ	FWONK	Wed, Aug 27, 2014	26.13	26.46	26.12	26.29
24	NASDAQ	FWONK	Tue, Aug 26, 2014	26.47	26.59	26.11	26.16
23	NASDAQ	FWONK	Mon, Aug 25, 2014	26.68	26.68	26.28	26.37
22	NASDAQ	FWONK	Fri, Aug 22, 2014	26.91	27.23	26.40	26.46
21	NASDAQ	FWONK	Thu, Aug 21, 2014	26.29	26.66	26.29	26.64
20	NASDAQ	FWONK	Wed, Aug 20, 2014	26.32	26.69	26.32	26.62
19	NASDAQ	FWONK	Tue, Aug 19, 2014	26.58	26.63	26.34	26.44
18	NASDAQ	FWONK	Mon, Aug 18, 2014	26.70	26.89	26.49	26.54
17	NASDAQ	FWONK	Fri, Aug 15, 2014	26.98	26.98	26.28	26.59
16	NASDAQ	FWONK	Thu, Aug 14, 2014	25.52	26.31	25.47	26.28
15	NASDAQ	FWONK	Wed, Aug 13, 2014	25.24	25.54	25.16	25.50
14	NASDAQ	FWONK	Tue, Aug 12, 2014	25.21	25.41	25.11	25.20
13	NASDAQ	FWONK	Mon, Aug 11, 2014	25.15	25.31	25.02	25.24
12	NASDAQ	FWONK	Fri, Aug 8, 2014	24.98	25.46	24.95	25.31
11	NASDAQ	FWONK	Thu, Aug 7, 2014	25.34	25.43	25.04	25.24
10	NASDAQ	FWONK	Wed, Aug 6, 2014	25.40	25.40	24.94	25.27
9	NASDAQ	FWONK	Tue, Aug 5, 2014	25.02	25.51	25.02	25.20
8	NASDAQ	FWONK	Mon, Aug 4, 2014	25.24	25.46	24.92	25.35
7	NASDAQ	FWONK	Fri, Aug 1, 2014	25.47	25.99	24.82	25.31
6	NASDAQ	FWONK	Thu, Jul 31, 2014	25.94	26.11	24.47	25.56
5	NASDAQ	FWONK	Wed, Jul 30, 2014	25.83	26.10	25.50	26.01
4	NASDAQ	FWONK	Tue, Jul 29, 2014	25.44	25.96	25.41	25.62
3	NASDAQ	FWONK	Mon, Jul 28, 2014	25.53	25.77	25.12	25.24
2	NASDAQ	FWONK	Fri, Jul 25, 2014	25.69	25.74	25.18	25.28
1	NASDAQ	FWONK	Thu, Jul 24, 2014	25.56	26.51	25.09	25.71
#	Exchange	Symbol	Date	Open	High	Low	Close

Liberty Media Corporation - Series C Liberty Formula One Common Stock NASDAQ:FWONK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024