Invesco CurrencyShares Australian Dollar Trust AMEX:FXA Historical Prices

Below are the 4454 trading days of historical prices for FXA.

#	Exchange	Symbol	Date	Open	High	Low	Close
4454	AMEX	FXA	Fri, Mar 8, 2024	65.78	65.78	65.62	65.63
4453	AMEX	FXA	Thu, Mar 7, 2024	65.38	65.54	65.38	65.52
4452	AMEX	FXA	Wed, Mar 6, 2024	65.00	65.08	64.96	65.00
4451	AMEX	FXA	Tue, Mar 5, 2024	64.28	64.54	64.28	64.39
4450	AMEX	FXA	Mon, Mar 4, 2024	64.57	64.57	64.41	64.41
4449	AMEX	FXA	Fri, Mar 1, 2024	64.29	64.65	64.27	64.62
4448	AMEX	FXA	Thu, Feb 29, 2024	64.48	64.67	64.35	64.34
4447	AMEX	FXA	Wed, Feb 28, 2024	64.40	64.40	64.27	64.35
4446	AMEX	FXA	Tue, Feb 27, 2024	64.74	64.84	64.74	64.83
4445	AMEX	FXA	Mon, Feb 26, 2024	64.80	64.80	64.72	64.79
4444	AMEX	FXA	Fri, Feb 23, 2024	65.10	65.10	64.94	65.01
4443	AMEX	FXA	Thu, Feb 22, 2024	64.94	64.94	64.91	64.94
4442	AMEX	FXA	Wed, Feb 21, 2024	64.90	64.90	64.74	64.87
4441	AMEX	FXA	Tue, Feb 20, 2024	65.06	65.16	64.84	64.89
4440	AMEX	FXA	Fri, Feb 16, 2024	64.42	64.72	64.42	64.68
4439	AMEX	FXA	Thu, Feb 15, 2024	64.47	64.58	64.41	64.58
4438	AMEX	FXA	Wed, Feb 14, 2024	64.15	64.27	64.10	64.26
4437	AMEX	FXA	Tue, Feb 13, 2024	64.04	64.07	63.80	63.90
4436	AMEX	FXA	Mon, Feb 12, 2024	64.51	64.75	64.51	64.68
4435	AMEX	FXA	Fri, Feb 9, 2024	64.49	64.60	64.48	64.58
4434	AMEX	FXA	Thu, Feb 8, 2024	64.16	64.31	64.16	64.29
4433	AMEX	FXA	Wed, Feb 7, 2024	64.51	64.67	64.51	64.62
4432	AMEX	FXA	Tue, Feb 6, 2024	64.23	64.60	64.23	64.60
4431	AMEX	FXA	Mon, Feb 5, 2024	64.20	64.23	64.07	64.21
4430	AMEX	FXA	Fri, Feb 2, 2024	64.62	64.70	64.41	64.52
4429	AMEX	FXA	Thu, Feb 1, 2024	64.52	65.09	64.52	65.09
4428	AMEX	FXA	Wed, Jan 31, 2024	65.42	65.61	65.01	64.96
4427	AMEX	FXA	Tue, Jan 30, 2024	65.34	65.47	65.22	65.41
4426	AMEX	FXA	Mon, Jan 29, 2024	65.33	65.55	65.24	65.55
4425	AMEX	FXA	Fri, Jan 26, 2024	65.30	65.30	65.16	65.17
4424	AMEX	FXA	Thu, Jan 25, 2024	65.44	65.44	65.15	65.25
4423	AMEX	FXA	Wed, Jan 24, 2024	65.58	65.58	65.18	65.18
4422	AMEX	FXA	Tue, Jan 23, 2024	65.18	65.18	65.13	65.13
4421	AMEX	FXA	Mon, Jan 22, 2024	65.29	65.33	65.11	65.13
4420	AMEX	FXA	Fri, Jan 19, 2024	65.17	65.36	65.12	65.36
4419	AMEX	FXA	Thu, Jan 18, 2024	65.02	65.07	64.93	65.07
4418	AMEX	FXA	Wed, Jan 17, 2024	64.75	64.89	64.72	64.89
4417	AMEX	FXA	Tue, Jan 16, 2024	65.48	65.48	65.16	65.22
4416	AMEX	FXA	Fri, Jan 12, 2024	66.46	66.61	66.20	66.20
4415	AMEX	FXA	Thu, Jan 11, 2024	66.07	66.25	65.82	66.25
4414	AMEX	FXA	Wed, Jan 10, 2024	66.20	66.39	66.20	66.38
4413	AMEX	FXA	Tue, Jan 9, 2024	66.24	66.26	66.09	66.16
4412	AMEX	FXA	Mon, Jan 8, 2024	66.14	66.52	66.14	66.52
4411	AMEX	FXA	Fri, Jan 5, 2024	66.31	66.50	66.22	66.48
4410	AMEX	FXA	Thu, Jan 4, 2024	66.42	66.44	66.30	66.36
4409	AMEX	FXA	Wed, Jan 3, 2024	66.40	66.58	66.40	66.55
4408	AMEX	FXA	Tue, Jan 2, 2024	67.04	67.11	66.85	66.85
4407	AMEX	FXA	Fri, Dec 29, 2023	67.21	67.73	67.21	67.43
4406	AMEX	FXA	Thu, Dec 28, 2023	67.68	67.93	67.68	67.68
4405	AMEX	FXA	Wed, Dec 27, 2023	67.83	67.87	67.75	67.81
4404	AMEX	FXA	Tue, Dec 26, 2023	67.47	67.62	67.47	67.59
4403	AMEX	FXA	Fri, Dec 22, 2023	67.59	67.60	67.30	67.35
4402	AMEX	FXA	Thu, Dec 21, 2023	67.08	67.37	67.08	67.37
4401	AMEX	FXA	Wed, Dec 20, 2023	67.04	67.09	66.63	66.63
4400	AMEX	FXA	Tue, Dec 19, 2023	66.74	67.05	66.74	66.97
4399	AMEX	FXA	Mon, Dec 18, 2023	66.57	66.57	66.25	66.37
4398	AMEX	FXA	Fri, Dec 15, 2023	66.29	66.57	66.11	66.38
4397	AMEX	FXA	Thu, Dec 14, 2023	66.24	66.52	66.19	66.32
4396	AMEX	FXA	Wed, Dec 13, 2023	65.06	66.04	65.04	66.04
4395	AMEX	FXA	Tue, Dec 12, 2023	64.86	64.99	64.77	64.96
4394	AMEX	FXA	Mon, Dec 11, 2023	64.94	65.04	64.94	65.04
4393	AMEX	FXA	Fri, Dec 8, 2023	64.97	65.15	64.97	65.13
4392	AMEX	FXA	Thu, Dec 7, 2023	65.07	65.44	65.05	65.36
4391	AMEX	FXA	Wed, Dec 6, 2023	65.15	65.24	64.81	64.85
4390	AMEX	FXA	Tue, Dec 5, 2023	64.87	64.94	64.83	64.88
4389	AMEX	FXA	Mon, Dec 4, 2023	65.48	65.60	65.41	65.52
4388	AMEX	FXA	Fri, Dec 1, 2023	65.39	66.06	65.39	66.06
4387	AMEX	FXA	Thu, Nov 30, 2023	65.32	65.73	65.08	65.41
4386	AMEX	FXA	Wed, Nov 29, 2023	65.52	65.71	65.49	65.51
4385	AMEX	FXA	Tue, Nov 28, 2023	65.67	66.09	65.66	65.85
4384	AMEX	FXA	Mon, Nov 27, 2023	65.42	65.48	65.26	65.47
4383	AMEX	FXA	Fri, Nov 24, 2023	65.13	65.27	65.13	65.27
4382	AMEX	FXA	Wed, Nov 22, 2023	64.84	64.84	64.70	64.79
4381	AMEX	FXA	Tue, Nov 21, 2023	65.15	65.27	64.87	64.93
4380	AMEX	FXA	Mon, Nov 20, 2023	64.68	65.03	64.68	64.98
4379	AMEX	FXA	Fri, Nov 17, 2023	64.32	64.51	64.32	64.51
4378	AMEX	FXA	Thu, Nov 16, 2023	64.10	64.16	63.94	64.03
4377	AMEX	FXA	Wed, Nov 15, 2023	64.36	64.62	64.36	64.50
4376	AMEX	FXA	Tue, Nov 14, 2023	63.90	64.51	63.90	64.51
4375	AMEX	FXA	Mon, Nov 13, 2023	63.01	63.26	63.01	63.23
4374	AMEX	FXA	Fri, Nov 10, 2023	62.94	63.05	62.86	63.05
4373	AMEX	FXA	Thu, Nov 9, 2023	63.54	63.61	63.10	63.10
4372	AMEX	FXA	Wed, Nov 8, 2023	63.51	63.51	63.38	63.38
4371	AMEX	FXA	Tue, Nov 7, 2023	63.53	63.71	63.49	63.68
4370	AMEX	FXA	Mon, Nov 6, 2023	64.35	64.35	64.23	64.23
4369	AMEX	FXA	Fri, Nov 3, 2023	64.27	64.50	64.18	64.43
4368	AMEX	FXA	Thu, Nov 2, 2023	63.83	63.83	63.48	63.67
4367	AMEX	FXA	Wed, Nov 1, 2023	62.86	63.37	62.86	63.28
4366	AMEX	FXA	Tue, Oct 31, 2023	62.74	62.86	62.58	62.79
4365	AMEX	FXA	Mon, Oct 30, 2023	63.16	63.28	63.14	63.17
4364	AMEX	FXA	Fri, Oct 27, 2023	63.05	63.05	62.76	62.77
4363	AMEX	FXA	Thu, Oct 26, 2023	62.53	62.73	62.50	62.58
4362	AMEX	FXA	Wed, Oct 25, 2023	62.76	62.76	62.49	62.59
4361	AMEX	FXA	Tue, Oct 24, 2023	62.95	62.99	62.88	62.99
4360	AMEX	FXA	Mon, Oct 23, 2023	62.61	62.79	62.53	62.75
4359	AMEX	FXA	Fri, Oct 20, 2023	62.59	62.60	62.49	62.50
4358	AMEX	FXA	Thu, Oct 19, 2023	62.61	62.88	62.58	62.73
4357	AMEX	FXA	Wed, Oct 18, 2023	62.82	62.82	62.73	62.77
4356	AMEX	FXA	Tue, Oct 17, 2023	62.90	63.16	62.90	63.03
4355	AMEX	FXA	Mon, Oct 16, 2023	62.56	62.83	62.56	62.82
4354	AMEX	FXA	Fri, Oct 13, 2023	62.54	62.60	62.30	62.40
4353	AMEX	FXA	Thu, Oct 12, 2023	63.08	63.08	62.51	62.54
4352	AMEX	FXA	Wed, Oct 11, 2023	63.39	63.50	63.29	63.48
4351	AMEX	FXA	Tue, Oct 10, 2023	63.34	63.67	63.34	63.65
4350	AMEX	FXA	Mon, Oct 9, 2023	63.18	63.49	63.14	63.49
4349	AMEX	FXA	Fri, Oct 6, 2023	63.01	63.30	63.01	63.25
4348	AMEX	FXA	Thu, Oct 5, 2023	62.68	63.10	62.68	63.09
4347	AMEX	FXA	Wed, Oct 4, 2023	62.59	62.72	62.59	62.66
4346	AMEX	FXA	Tue, Oct 3, 2023	62.47	62.47	62.28	62.38
4345	AMEX	FXA	Mon, Oct 2, 2023	63.18	63.21	63.02	63.02
4344	AMEX	FXA	Fri, Sep 29, 2023	63.97	63.97	63.70	63.63
4343	AMEX	FXA	Thu, Sep 28, 2023	63.32	63.77	63.32	63.65
4342	AMEX	FXA	Wed, Sep 27, 2023	63.21	63.21	62.74	62.94
4341	AMEX	FXA	Tue, Sep 26, 2023	63.48	63.48	63.32	63.36
4340	AMEX	FXA	Mon, Sep 25, 2023	63.54	63.65	63.50	63.64
4339	AMEX	FXA	Fri, Sep 22, 2023	64.00	64.00	63.76	63.80
4338	AMEX	FXA	Thu, Sep 21, 2023	63.58	63.68	63.55	63.55
4337	AMEX	FXA	Wed, Sep 20, 2023	64.16	64.45	63.85	63.85
4336	AMEX	FXA	Tue, Sep 19, 2023	63.95	64.07	63.92	63.95
4335	AMEX	FXA	Mon, Sep 18, 2023	63.68	63.82	63.66	63.75
4334	AMEX	FXA	Fri, Sep 15, 2023	63.87	63.87	63.69	63.69
4333	AMEX	FXA	Thu, Sep 14, 2023	63.70	63.85	63.67	63.75
4332	AMEX	FXA	Wed, Sep 13, 2023	63.47	63.67	63.47	63.57
4331	AMEX	FXA	Tue, Sep 12, 2023	63.50	63.60	63.50	63.60
4330	AMEX	FXA	Mon, Sep 11, 2023	63.87	63.87	63.64	63.68
4329	AMEX	FXA	Fri, Sep 8, 2023	63.25	63.28	63.11	63.11
4328	AMEX	FXA	Thu, Sep 7, 2023	63.21	63.21	63.10	63.14
4327	AMEX	FXA	Wed, Sep 6, 2023	63.17	63.37	63.05	63.09
4326	AMEX	FXA	Tue, Sep 5, 2023	63.25	63.25	63.03	63.16
4325	AMEX	FXA	Fri, Sep 1, 2023	64.34	64.34	63.84	63.84
4324	AMEX	FXA	Thu, Aug 31, 2023	64.09	64.23	64.05	64.14
4323	AMEX	FXA	Wed, Aug 30, 2023	64.41	64.57	64.16	64.19
4322	AMEX	FXA	Tue, Aug 29, 2023	63.46	64.26	63.46	64.26
4321	AMEX	FXA	Mon, Aug 28, 2023	63.52	63.70	63.52	63.69
4320	AMEX	FXA	Fri, Aug 25, 2023	63.54	63.56	63.32	63.53
4319	AMEX	FXA	Thu, Aug 24, 2023	63.78	63.83	63.58	63.58
4318	AMEX	FXA	Wed, Aug 23, 2023	63.68	64.17	63.68	64.13
4317	AMEX	FXA	Tue, Aug 22, 2023	63.64	63.68	63.58	63.63
4316	AMEX	FXA	Mon, Aug 21, 2023	63.54	63.58	63.34	63.56
4315	AMEX	FXA	Fri, Aug 18, 2023	63.47	63.54	63.37	63.37
4314	AMEX	FXA	Thu, Aug 17, 2023	63.71	63.79	63.39	63.42
4313	AMEX	FXA	Wed, Aug 16, 2023	63.88	64.05	63.60	63.60
4312	AMEX	FXA	Tue, Aug 15, 2023	64.20	64.22	63.91	63.95
4311	AMEX	FXA	Mon, Aug 14, 2023	64.01	64.38	64.00	64.23
4310	AMEX	FXA	Fri, Aug 11, 2023	64.48	64.48	64.28	64.31
4309	AMEX	FXA	Thu, Aug 10, 2023	65.11	65.11	64.58	64.58
4308	AMEX	FXA	Wed, Aug 9, 2023	64.69	64.72	64.63	64.67
4307	AMEX	FXA	Tue, Aug 8, 2023	64.43	64.78	64.43	64.77
4306	AMEX	FXA	Mon, Aug 7, 2023	64.95	65.09	64.95	65.08
4305	AMEX	FXA	Fri, Aug 4, 2023	65.25	65.39	64.98	64.98
4304	AMEX	FXA	Thu, Aug 3, 2023	64.71	65.00	64.62	64.79
4303	AMEX	FXA	Wed, Aug 2, 2023	64.85	64.85	64.75	64.77
4302	AMEX	FXA	Tue, Aug 1, 2023	65.43	65.50	65.39	65.46
4301	AMEX	FXA	Mon, Jul 31, 2023	66.38	66.69	66.38	66.47
4300	AMEX	FXA	Fri, Jul 28, 2023	66.06	66.06	65.90	65.93
4299	AMEX	FXA	Thu, Jul 27, 2023	66.91	66.91	66.39	66.39
4298	AMEX	FXA	Wed, Jul 26, 2023	66.84	67.12	66.84	67.01
4297	AMEX	FXA	Tue, Jul 25, 2023	66.98	67.28	66.98	67.26
4296	AMEX	FXA	Mon, Jul 24, 2023	66.60	66.85	66.60	66.75
4295	AMEX	FXA	Fri, Jul 21, 2023	66.72	66.72	66.63	66.66
4294	AMEX	FXA	Thu, Jul 20, 2023	67.45	67.45	67.08	67.14
4293	AMEX	FXA	Wed, Jul 19, 2023	67.15	67.18	66.91	67.10
4292	AMEX	FXA	Tue, Jul 18, 2023	67.60	67.60	67.43	67.46
4291	AMEX	FXA	Mon, Jul 17, 2023	67.41	67.61	67.41	67.56
4290	AMEX	FXA	Fri, Jul 14, 2023	67.99	68.00	67.67	67.67
4289	AMEX	FXA	Thu, Jul 13, 2023	68.19	68.26	68.08	68.22
4288	AMEX	FXA	Wed, Jul 12, 2023	66.92	67.27	66.92	67.23
4287	AMEX	FXA	Tue, Jul 11, 2023	65.85	66.21	65.85	66.21
4286	AMEX	FXA	Mon, Jul 10, 2023	65.65	66.13	65.65	66.11
4285	AMEX	FXA	Fri, Jul 7, 2023	66.07	66.32	66.07	66.13
4284	AMEX	FXA	Thu, Jul 6, 2023	65.70	65.70	65.40	65.58
4283	AMEX	FXA	Wed, Jul 5, 2023	66.00	66.00	65.87	65.90
4282	AMEX	FXA	Mon, Jul 3, 2023	66.06	66.14	66.06	66.08
4281	AMEX	FXA	Fri, Jun 30, 2023	65.90	66.05	65.90	65.92
4280	AMEX	FXA	Thu, Jun 29, 2023	65.48	65.70	65.48	65.58
4279	AMEX	FXA	Wed, Jun 28, 2023	65.41	65.54	65.39	65.39
4278	AMEX	FXA	Tue, Jun 27, 2023	66.51	66.51	66.20	66.27
4277	AMEX	FXA	Mon, Jun 26, 2023	66.01	66.20	66.01	66.15
4276	AMEX	FXA	Fri, Jun 23, 2023	66.09	66.23	66.09	66.16
4275	AMEX	FXA	Thu, Jun 22, 2023	66.91	66.99	66.86	66.92
4274	AMEX	FXA	Wed, Jun 21, 2023	66.99	67.36	66.99	67.27
4273	AMEX	FXA	Tue, Jun 20, 2023	66.99	67.24	66.90	67.24
4272	AMEX	FXA	Fri, Jun 16, 2023	68.12	68.12	67.89	68.03
4271	AMEX	FXA	Thu, Jun 15, 2023	67.53	68.24	67.53	68.20
4270	AMEX	FXA	Wed, Jun 14, 2023	67.45	67.62	67.27	67.27
4269	AMEX	FXA	Tue, Jun 13, 2023	67.14	67.23	66.92	67.00
4268	AMEX	FXA	Mon, Jun 12, 2023	66.89	66.90	66.78	66.88
4267	AMEX	FXA	Fri, Jun 9, 2023	66.65	66.76	66.65	66.72
4266	AMEX	FXA	Thu, Jun 8, 2023	66.38	66.48	66.38	66.47
4265	AMEX	FXA	Wed, Jun 7, 2023	66.29	66.30	65.85	65.85
4264	AMEX	FXA	Tue, Jun 6, 2023	65.82	66.10	65.77	66.07
4263	AMEX	FXA	Mon, Jun 5, 2023	65.44	65.54	65.39	65.42
4262	AMEX	FXA	Fri, Jun 2, 2023	65.59	65.60	65.42	65.42
4261	AMEX	FXA	Thu, Jun 1, 2023	64.68	65.11	64.66	65.06
4260	AMEX	FXA	Wed, May 31, 2023	64.08	64.45	64.08	64.39
4259	AMEX	FXA	Tue, May 30, 2023	64.65	64.65	64.45	64.59
4258	AMEX	FXA	Fri, May 26, 2023	64.52	64.60	64.43	64.58
4257	AMEX	FXA	Thu, May 25, 2023	64.49	64.51	64.39	64.42
4256	AMEX	FXA	Wed, May 24, 2023	64.75	64.81	64.72	64.78
4255	AMEX	FXA	Tue, May 23, 2023	65.64	65.64	65.45	65.45
4254	AMEX	FXA	Mon, May 22, 2023	65.65	65.88	65.65	65.85
4253	AMEX	FXA	Fri, May 19, 2023	65.85	66.06	65.82	65.85
4252	AMEX	FXA	Thu, May 18, 2023	65.48	65.59	65.41	65.59
4251	AMEX	FXA	Wed, May 17, 2023	65.94	65.99	65.94	65.98
4250	AMEX	FXA	Tue, May 16, 2023	65.92	65.95	65.86	65.87
4249	AMEX	FXA	Mon, May 15, 2023	66.15	66.35	66.15	66.35
4248	AMEX	FXA	Fri, May 12, 2023	66.15	66.20	65.73	65.79
4247	AMEX	FXA	Thu, May 11, 2023	66.56	66.56	66.25	66.34
4246	AMEX	FXA	Wed, May 10, 2023	67.21	67.23	66.83	67.08
4245	AMEX	FXA	Tue, May 9, 2023	66.90	66.94	66.83	66.92
4244	AMEX	FXA	Mon, May 8, 2023	67.24	67.30	67.11	67.11
4243	AMEX	FXA	Fri, May 5, 2023	66.46	66.88	66.46	66.81
4242	AMEX	FXA	Thu, May 4, 2023	65.97	66.37	65.97	66.26
4241	AMEX	FXA	Wed, May 3, 2023	65.85	66.20	65.85	66.01
4240	AMEX	FXA	Tue, May 2, 2023	66.05	66.05	65.87	65.94
4239	AMEX	FXA	Mon, May 1, 2023	65.97	65.97	65.57	65.57
4238	AMEX	FXA	Fri, Apr 28, 2023	65.28	65.51	65.28	65.46
4237	AMEX	FXA	Thu, Apr 27, 2023	65.51	65.65	65.50	65.63
4236	AMEX	FXA	Wed, Apr 26, 2023	65.41	65.42	65.31	65.31
4235	AMEX	FXA	Tue, Apr 25, 2023	65.77	65.77	65.48	65.56
4234	AMEX	FXA	Mon, Apr 24, 2023	66.22	66.33	66.10	66.27
4233	AMEX	FXA	Fri, Apr 21, 2023	66.39	66.39	66.17	66.20
4232	AMEX	FXA	Thu, Apr 20, 2023	66.70	67.00	66.70	66.70
4231	AMEX	FXA	Wed, Apr 19, 2023	66.60	66.65	66.48	66.52
4230	AMEX	FXA	Tue, Apr 18, 2023	66.54	66.64	66.54	66.61
4229	AMEX	FXA	Mon, Apr 17, 2023	66.30	66.38	66.16	66.38
4228	AMEX	FXA	Fri, Apr 14, 2023	66.99	66.99	66.34	66.38
4227	AMEX	FXA	Thu, Apr 13, 2023	66.87	67.29	66.87	67.22
4226	AMEX	FXA	Wed, Apr 12, 2023	66.29	66.35	66.15	66.23
4225	AMEX	FXA	Tue, Apr 11, 2023	65.83	65.84	65.78	65.83
4224	AMEX	FXA	Mon, Apr 10, 2023	65.66	65.75	65.55	65.75
4223	AMEX	FXA	Thu, Apr 6, 2023	66.04	66.07	65.81	66.04
4222	AMEX	FXA	Wed, Apr 5, 2023	66.32	66.50	66.32	66.49
4221	AMEX	FXA	Tue, Apr 4, 2023	66.70	66.82	66.58	66.80
4220	AMEX	FXA	Mon, Apr 3, 2023	67.01	67.25	66.84	67.20
4219	AMEX	FXA	Fri, Mar 31, 2023	66.32	66.52	66.17	66.17
4218	AMEX	FXA	Thu, Mar 30, 2023	66.40	66.46	66.24	66.46
4217	AMEX	FXA	Wed, Mar 29, 2023	66.00	66.29	66.00	66.13
4216	AMEX	FXA	Tue, Mar 28, 2023	66.18	66.39	66.18	66.39
4215	AMEX	FXA	Mon, Mar 27, 2023	65.75	65.86	65.75	65.77
4214	AMEX	FXA	Fri, Mar 24, 2023	65.81	65.85	65.70	65.79
4213	AMEX	FXA	Thu, Mar 23, 2023	66.43	66.55	66.06	66.19
4212	AMEX	FXA	Wed, Mar 22, 2023	66.08	66.82	66.08	66.20
4211	AMEX	FXA	Tue, Mar 21, 2023	66.12	66.12	65.89	66.05
4210	AMEX	FXA	Mon, Mar 20, 2023	66.47	66.55	66.44	66.53
4209	AMEX	FXA	Fri, Mar 17, 2023	66.26	66.45	66.22	66.22
4208	AMEX	FXA	Thu, Mar 16, 2023	65.69	65.92	65.69	65.92
4207	AMEX	FXA	Wed, Mar 15, 2023	65.70	65.70	65.39	65.45
4206	AMEX	FXA	Tue, Mar 14, 2023	65.97	66.17	65.94	66.15
4205	AMEX	FXA	Mon, Mar 13, 2023	65.90	66.34	65.90	65.93
4204	AMEX	FXA	Fri, Mar 10, 2023	65.46	65.70	65.01	65.02
4203	AMEX	FXA	Thu, Mar 9, 2023	65.46	65.55	65.10	65.23
4202	AMEX	FXA	Wed, Mar 8, 2023	65.33	65.41	65.12	65.29
4201	AMEX	FXA	Tue, Mar 7, 2023	65.90	65.90	65.11	65.22
4200	AMEX	FXA	Mon, Mar 6, 2023	66.60	66.64	66.48	66.55
4199	AMEX	FXA	Fri, Mar 3, 2023	66.77	66.98	66.74	66.96
4198	AMEX	FXA	Thu, Mar 2, 2023	66.38	66.61	66.38	66.58
4197	AMEX	FXA	Wed, Mar 1, 2023	66.77	66.90	66.63	66.75
4196	AMEX	FXA	Tue, Feb 28, 2023	66.73	66.83	66.55	66.55
4195	AMEX	FXA	Mon, Feb 27, 2023	66.47	66.70	66.47	66.68
4194	AMEX	FXA	Fri, Feb 24, 2023	66.62	66.62	66.51	66.56
4193	AMEX	FXA	Thu, Feb 23, 2023	67.32	67.42	67.20	67.42
4192	AMEX	FXA	Wed, Feb 22, 2023	67.59	67.61	67.27	67.34
4191	AMEX	FXA	Tue, Feb 21, 2023	67.91	68.22	67.80	67.83
4190	AMEX	FXA	Fri, Feb 17, 2023	67.78	68.14	67.73	68.14
4189	AMEX	FXA	Thu, Feb 16, 2023	67.98	68.33	67.95	68.06
4188	AMEX	FXA	Wed, Feb 15, 2023	68.06	68.35	67.97	68.33
4187	AMEX	FXA	Tue, Feb 14, 2023	68.64	69.20	68.64	69.20
4186	AMEX	FXA	Mon, Feb 13, 2023	68.73	69.02	68.70	68.91
4185	AMEX	FXA	Fri, Feb 10, 2023	68.70	68.72	68.43	68.50
4184	AMEX	FXA	Thu, Feb 9, 2023	69.27	69.34	68.60	68.60
4183	AMEX	FXA	Wed, Feb 8, 2023	68.78	68.84	68.50	68.52
4182	AMEX	FXA	Tue, Feb 7, 2023	68.25	69.09	68.21	68.81
4181	AMEX	FXA	Mon, Feb 6, 2023	68.20	68.20	67.86	68.11
4180	AMEX	FXA	Fri, Feb 3, 2023	68.98	69.17	68.47	68.50
4179	AMEX	FXA	Thu, Feb 2, 2023	70.58	70.58	69.99	70.09
4178	AMEX	FXA	Wed, Feb 1, 2023	70.19	70.72	69.71	70.58
4177	AMEX	FXA	Tue, Jan 31, 2023	69.50	69.90	69.50	69.86
4176	AMEX	FXA	Mon, Jan 30, 2023	70.07	70.12	69.85	69.89
4175	AMEX	FXA	Fri, Jan 27, 2023	70.30	70.48	70.28	70.37
4174	AMEX	FXA	Thu, Jan 26, 2023	70.38	70.48	70.20	70.48
4173	AMEX	FXA	Wed, Jan 25, 2023	70.00	70.38	69.99	70.32
4172	AMEX	FXA	Tue, Jan 24, 2023	69.49	69.80	69.49	69.71
4171	AMEX	FXA	Mon, Jan 23, 2023	68.92	69.66	68.92	69.54
4170	AMEX	FXA	Fri, Jan 20, 2023	68.80	69.02	68.80	68.95
4169	AMEX	FXA	Thu, Jan 19, 2023	68.50	68.50	68.17	68.47
4168	AMEX	FXA	Wed, Jan 18, 2023	69.72	69.76	68.64	68.67
4167	AMEX	FXA	Tue, Jan 17, 2023	69.05	69.17	68.99	69.13
4166	AMEX	FXA	Fri, Jan 13, 2023	68.68	69.10	68.68	69.09
4165	AMEX	FXA	Thu, Jan 12, 2023	68.46	69.09	68.25	68.99
4164	AMEX	FXA	Wed, Jan 11, 2023	68.36	68.36	68.22	68.35
4163	AMEX	FXA	Tue, Jan 10, 2023	68.26	68.35	68.06	68.22
4162	AMEX	FXA	Mon, Jan 9, 2023	68.47	68.76	68.39	68.40
4161	AMEX	FXA	Fri, Jan 6, 2023	66.97	68.16	66.84	68.16
4160	AMEX	FXA	Thu, Jan 5, 2023	66.90	66.94	66.69	66.78
4159	AMEX	FXA	Wed, Jan 4, 2023	68.04	68.04	67.59	67.66
4158	AMEX	FXA	Tue, Jan 3, 2023	66.70	66.91	66.44	66.56
4157	AMEX	FXA	Fri, Dec 30, 2022	67.20	67.47	67.08	67.37
4156	AMEX	FXA	Thu, Dec 29, 2022	66.74	67.14	66.74	67.09
4155	AMEX	FXA	Wed, Dec 28, 2022	67.10	67.27	66.61	66.63
4154	AMEX	FXA	Tue, Dec 27, 2022	66.52	66.75	66.52	66.57
4153	AMEX	FXA	Fri, Dec 23, 2022	66.04	66.49	66.04	66.49
4152	AMEX	FXA	Thu, Dec 22, 2022	66.18	66.19	65.81	65.99
4151	AMEX	FXA	Wed, Dec 21, 2022	66.29	66.50	66.20	66.38
4150	AMEX	FXA	Tue, Dec 20, 2022	66.08	66.08	65.82	65.93
4149	AMEX	FXA	Mon, Dec 19, 2022	66.39	66.51	66.21	66.22
4148	AMEX	FXA	Fri, Dec 16, 2022	66.09	66.29	66.09	66.18
4147	AMEX	FXA	Thu, Dec 15, 2022	66.85	66.85	66.06	66.33
4146	AMEX	FXA	Wed, Dec 14, 2022	67.91	68.01	67.57	67.79
4145	AMEX	FXA	Tue, Dec 13, 2022	68.06	68.14	67.74	67.75
4144	AMEX	FXA	Mon, Dec 12, 2022	66.82	66.83	66.60	66.80
4143	AMEX	FXA	Fri, Dec 9, 2022	67.01	67.34	67.01	67.21
4142	AMEX	FXA	Thu, Dec 8, 2022	67.05	67.05	66.87	67.02
4141	AMEX	FXA	Wed, Dec 7, 2022	66.45	66.64	66.45	66.53
4140	AMEX	FXA	Tue, Dec 6, 2022	66.60	66.60	66.12	66.21
4139	AMEX	FXA	Mon, Dec 5, 2022	67.05	67.11	66.19	66.21
4138	AMEX	FXA	Fri, Dec 2, 2022	67.00	67.31	66.99	67.31
4137	AMEX	FXA	Thu, Dec 1, 2022	67.54	67.66	67.22	67.40
4136	AMEX	FXA	Wed, Nov 30, 2022	66.60	67.28	66.12	67.19
4135	AMEX	FXA	Tue, Nov 29, 2022	66.33	66.54	66.15	66.19
4134	AMEX	FXA	Mon, Nov 28, 2022	66.16	66.28	65.77	65.80
4133	AMEX	FXA	Fri, Nov 25, 2022	66.62	66.81	66.62	66.76
4132	AMEX	FXA	Wed, Nov 23, 2022	66.05	66.72	66.05	66.72
4131	AMEX	FXA	Tue, Nov 22, 2022	65.52	65.81	65.52	65.81
4130	AMEX	FXA	Mon, Nov 21, 2022	65.48	65.59	65.23	65.36
4129	AMEX	FXA	Fri, Nov 18, 2022	66.15	66.24	66.00	66.01
4128	AMEX	FXA	Thu, Nov 17, 2022	65.76	66.27	65.76	66.18
4127	AMEX	FXA	Wed, Nov 16, 2022	66.92	66.92	66.57	66.81
4126	AMEX	FXA	Tue, Nov 15, 2022	66.72	67.07	66.44	66.97
4125	AMEX	FXA	Mon, Nov 14, 2022	66.14	66.49	66.14	66.29
4124	AMEX	FXA	Fri, Nov 11, 2022	65.91	66.40	65.87	66.39
4123	AMEX	FXA	Thu, Nov 10, 2022	64.64	65.46	64.56	65.46
4122	AMEX	FXA	Wed, Nov 9, 2022	63.79	63.90	63.49	63.56
4121	AMEX	FXA	Tue, Nov 8, 2022	64.00	64.69	64.00	64.33
4120	AMEX	FXA	Mon, Nov 7, 2022	64.07	64.11	63.86	64.09
4119	AMEX	FXA	Fri, Nov 4, 2022	63.69	64.12	63.58	64.08
4118	AMEX	FXA	Thu, Nov 3, 2022	62.22	62.50	62.18	62.30
4117	AMEX	FXA	Wed, Nov 2, 2022	63.49	64.23	62.89	62.91
4116	AMEX	FXA	Tue, Nov 1, 2022	63.72	63.72	63.23	63.32
4115	AMEX	FXA	Mon, Oct 31, 2022	63.17	63.38	63.08	63.29
4114	AMEX	FXA	Fri, Oct 28, 2022	63.42	63.64	63.29	63.52
4113	AMEX	FXA	Thu, Oct 27, 2022	64.11	64.29	63.93	63.93
4112	AMEX	FXA	Wed, Oct 26, 2022	63.97	64.45	63.97	64.27
4111	AMEX	FXA	Tue, Oct 25, 2022	63.14	63.43	63.13	63.25
4110	AMEX	FXA	Mon, Oct 24, 2022	62.32	62.53	62.20	62.49
4109	AMEX	FXA	Fri, Oct 21, 2022	62.25	63.27	62.25	63.17
4108	AMEX	FXA	Thu, Oct 20, 2022	62.56	62.86	62.11	62.13
4107	AMEX	FXA	Wed, Oct 19, 2022	62.10	62.32	61.93	62.03
4106	AMEX	FXA	Tue, Oct 18, 2022	62.57	62.69	62.07	62.37
4105	AMEX	FXA	Mon, Oct 17, 2022	62.16	62.38	62.15	62.18
4104	AMEX	FXA	Fri, Oct 14, 2022	62.20	62.20	61.33	61.39
4103	AMEX	FXA	Thu, Oct 13, 2022	61.39	62.40	61.35	62.31
4102	AMEX	FXA	Wed, Oct 12, 2022	61.87	62.13	61.87	62.03
4101	AMEX	FXA	Tue, Oct 11, 2022	62.16	62.75	61.99	62.10
4100	AMEX	FXA	Mon, Oct 10, 2022	62.42	62.55	62.14	62.36
4099	AMEX	FXA	Fri, Oct 7, 2022	63.25	63.39	62.94	62.99
4098	AMEX	FXA	Thu, Oct 6, 2022	63.65	63.68	63.33	63.48
4097	AMEX	FXA	Wed, Oct 5, 2022	63.79	64.41	63.29	64.29
4096	AMEX	FXA	Tue, Oct 4, 2022	64.10	64.43	64.01	64.34
4095	AMEX	FXA	Mon, Oct 3, 2022	64.31	64.50	64.21	64.48
4094	AMEX	FXA	Fri, Sep 30, 2022	64.15	64.15	63.30	63.30
4093	AMEX	FXA	Thu, Sep 29, 2022	64.08	64.32	63.92	64.32
4092	AMEX	FXA	Wed, Sep 28, 2022	64.07	64.64	63.86	64.48
4091	AMEX	FXA	Tue, Sep 27, 2022	64.04	64.06	63.57	63.68
4090	AMEX	FXA	Mon, Sep 26, 2022	64.34	64.56	63.67	63.88
4089	AMEX	FXA	Fri, Sep 23, 2022	65.21	65.21	64.53	64.67
4088	AMEX	FXA	Thu, Sep 22, 2022	65.74	65.80	65.54	65.80
4087	AMEX	FXA	Wed, Sep 21, 2022	66.03	66.25	65.60	65.73
4086	AMEX	FXA	Tue, Sep 20, 2022	66.27	66.34	66.10	66.27
4085	AMEX	FXA	Mon, Sep 19, 2022	66.07	66.61	66.07	66.60
4084	AMEX	FXA	Fri, Sep 16, 2022	66.21	66.55	66.20	66.55
4083	AMEX	FXA	Thu, Sep 15, 2022	66.66	66.75	66.33	66.36
4082	AMEX	FXA	Wed, Sep 14, 2022	66.67	66.89	66.64	66.77
4081	AMEX	FXA	Tue, Sep 13, 2022	67.50	67.50	66.63	66.67
4080	AMEX	FXA	Mon, Sep 12, 2022	68.11	68.27	68.08	68.16
4079	AMEX	FXA	Fri, Sep 9, 2022	67.67	67.81	67.67	67.79
4078	AMEX	FXA	Thu, Sep 8, 2022	66.58	66.90	66.56	66.85
4077	AMEX	FXA	Wed, Sep 7, 2022	66.53	67.02	66.48	67.02
4076	AMEX	FXA	Tue, Sep 6, 2022	66.94	66.94	66.64	66.64
4075	AMEX	FXA	Fri, Sep 2, 2022	67.59	67.78	67.31	67.39
4074	AMEX	FXA	Thu, Sep 1, 2022	67.57	67.57	67.13	67.18
4073	AMEX	FXA	Wed, Aug 31, 2022	67.85	67.93	67.76	67.76
4072	AMEX	FXA	Tue, Aug 30, 2022	68.45	68.45	67.79	67.87
4071	AMEX	FXA	Mon, Aug 29, 2022	68.31	68.55	68.21	68.34
4070	AMEX	FXA	Fri, Aug 26, 2022	69.30	69.30	68.17	68.20
4069	AMEX	FXA	Thu, Aug 25, 2022	68.91	69.13	68.91	69.13
4068	AMEX	FXA	Wed, Aug 24, 2022	68.18	68.43	68.18	68.43
4067	AMEX	FXA	Tue, Aug 23, 2022	68.13	68.92	68.13	68.63
4066	AMEX	FXA	Mon, Aug 22, 2022	68.32	68.32	68.00	68.11
4065	AMEX	FXA	Fri, Aug 19, 2022	68.28	68.28	67.99	68.11
4064	AMEX	FXA	Thu, Aug 18, 2022	68.86	68.86	68.46	68.56
4063	AMEX	FXA	Wed, Aug 17, 2022	68.61	68.93	68.47	68.70
4062	AMEX	FXA	Tue, Aug 16, 2022	69.44	69.58	69.38	69.55
4061	AMEX	FXA	Mon, Aug 15, 2022	69.62	69.63	69.50	69.52
4060	AMEX	FXA	Fri, Aug 12, 2022	70.41	70.54	70.20	70.54
4059	AMEX	FXA	Thu, Aug 11, 2022	70.46	70.61	70.29	70.29
4058	AMEX	FXA	Wed, Aug 10, 2022	69.80	70.32	69.70	70.09
4057	AMEX	FXA	Tue, Aug 9, 2022	69.02	69.05	68.89	68.89
4056	AMEX	FXA	Mon, Aug 8, 2022	69.16	69.28	69.10	69.11
4055	AMEX	FXA	Fri, Aug 5, 2022	68.09	68.48	68.09	68.45
4054	AMEX	FXA	Thu, Aug 4, 2022	68.83	69.10	68.83	69.04
4053	AMEX	FXA	Wed, Aug 3, 2022	68.63	68.84	68.32	68.81
4052	AMEX	FXA	Tue, Aug 2, 2022	68.68	68.88	68.53	68.54
4051	AMEX	FXA	Mon, Aug 1, 2022	69.42	69.73	69.38	69.55
4050	AMEX	FXA	Fri, Jul 29, 2022	68.59	69.21	68.53	69.16
4049	AMEX	FXA	Thu, Jul 28, 2022	68.92	69.10	68.89	69.10
4048	AMEX	FXA	Wed, Jul 27, 2022	68.61	69.35	68.56	69.22
4047	AMEX	FXA	Tue, Jul 26, 2022	68.75	68.75	68.63	68.63
4046	AMEX	FXA	Mon, Jul 25, 2022	68.81	68.89	68.73	68.89
4045	AMEX	FXA	Fri, Jul 22, 2022	68.92	68.92	68.35	68.43
4044	AMEX	FXA	Thu, Jul 21, 2022	68.12	68.48	68.12	68.48
4043	AMEX	FXA	Wed, Jul 20, 2022	68.40	68.40	68.11	68.18
4042	AMEX	FXA	Tue, Jul 19, 2022	68.26	68.39	68.25	68.29
4041	AMEX	FXA	Mon, Jul 18, 2022	67.62	67.78	67.42	67.42
4040	AMEX	FXA	Fri, Jul 15, 2022	67.07	67.30	66.93	67.23
4039	AMEX	FXA	Thu, Jul 14, 2022	66.29	66.92	66.20	66.79
4038	AMEX	FXA	Wed, Jul 13, 2022	66.84	67.25	66.64	66.95
4037	AMEX	FXA	Tue, Jul 12, 2022	66.84	67.06	66.81	66.95
4036	AMEX	FXA	Mon, Jul 11, 2022	66.63	66.84	66.56	66.62
4035	AMEX	FXA	Fri, Jul 8, 2022	67.76	67.98	67.68	67.84
4034	AMEX	FXA	Thu, Jul 7, 2022	67.57	67.80	67.55	67.75
4033	AMEX	FXA	Wed, Jul 6, 2022	67.51	67.51	67.00	67.15
4032	AMEX	FXA	Tue, Jul 5, 2022	67.07	67.31	66.98	67.31
4031	AMEX	FXA	Fri, Jul 1, 2022	67.09	67.56	67.08	67.55
4030	AMEX	FXA	Thu, Jun 30, 2022	68.42	68.49	68.07	68.32
4029	AMEX	FXA	Wed, Jun 29, 2022	68.00	68.18	68.00	68.11
4028	AMEX	FXA	Tue, Jun 28, 2022	68.58	68.66	68.35	68.35
4027	AMEX	FXA	Mon, Jun 27, 2022	68.60	68.72	68.44	68.48
4026	AMEX	FXA	Fri, Jun 24, 2022	68.65	68.83	68.65	68.73
4025	AMEX	FXA	Thu, Jun 23, 2022	68.44	68.44	68.06	68.33
4024	AMEX	FXA	Wed, Jun 22, 2022	68.65	68.74	68.58	68.61
4023	AMEX	FXA	Tue, Jun 21, 2022	69.01	69.19	68.94	68.98
4022	AMEX	FXA	Fri, Jun 17, 2022	68.91	68.94	68.32	68.66
4021	AMEX	FXA	Thu, Jun 16, 2022	69.15	69.90	68.93	69.85
4020	AMEX	FXA	Wed, Jun 15, 2022	68.56	69.52	68.52	69.36
4019	AMEX	FXA	Tue, Jun 14, 2022	68.29	68.33	67.90	67.98
4018	AMEX	FXA	Mon, Jun 13, 2022	69.08	69.08	68.56	68.60
4017	AMEX	FXA	Fri, Jun 10, 2022	69.97	69.97	69.74	69.87
4016	AMEX	FXA	Thu, Jun 9, 2022	70.53	70.63	70.26	70.32
4015	AMEX	FXA	Wed, Jun 8, 2022	71.47	71.59	71.23	71.28
4014	AMEX	FXA	Tue, Jun 7, 2022	71.05	71.75	71.05	71.70
4013	AMEX	FXA	Mon, Jun 6, 2022	71.58	71.61	71.24	71.28
4012	AMEX	FXA	Fri, Jun 3, 2022	71.67	71.68	71.37	71.40
4011	AMEX	FXA	Thu, Jun 2, 2022	71.57	71.96	71.54	71.96
4010	AMEX	FXA	Wed, Jun 1, 2022	71.54	71.61	70.99	71.11
4009	AMEX	FXA	Tue, May 31, 2022	71.03	71.24	70.98	71.08
4008	AMEX	FXA	Fri, May 27, 2022	70.84	70.96	70.76	70.90
4007	AMEX	FXA	Thu, May 26, 2022	69.97	70.25	69.97	70.25
4006	AMEX	FXA	Wed, May 25, 2022	69.90	70.25	69.89	70.18
4005	AMEX	FXA	Tue, May 24, 2022	70.08	70.39	69.89	70.36
4004	AMEX	FXA	Mon, May 23, 2022	70.30	70.45	70.24	70.35
4003	AMEX	FXA	Fri, May 20, 2022	69.84	69.89	69.35	69.68
4002	AMEX	FXA	Thu, May 19, 2022	69.58	69.97	69.58	69.88
4001	AMEX	FXA	Wed, May 18, 2022	69.45	69.47	68.90	68.94
4000	AMEX	FXA	Tue, May 17, 2022	69.55	69.57	69.31	69.49
3999	AMEX	FXA	Mon, May 16, 2022	68.57	69.06	68.56	69.05
3998	AMEX	FXA	Fri, May 13, 2022	68.08	68.63	68.08	68.63
3997	AMEX	FXA	Thu, May 12, 2022	68.02	68.24	67.63	67.92
3996	AMEX	FXA	Wed, May 11, 2022	69.37	69.75	68.65	68.69
3995	AMEX	FXA	Tue, May 10, 2022	69.11	69.11	68.53	68.75
3994	AMEX	FXA	Mon, May 9, 2022	69.59	69.59	68.81	68.91
3993	AMEX	FXA	Fri, May 6, 2022	70.30	70.43	70.03	70.20
3992	AMEX	FXA	Thu, May 5, 2022	70.91	70.91	70.21	70.50
3991	AMEX	FXA	Wed, May 4, 2022	70.79	71.99	70.54	71.94
3990	AMEX	FXA	Tue, May 3, 2022	70.48	70.55	70.27	70.35
3989	AMEX	FXA	Mon, May 2, 2022	69.89	70.02	69.67	69.92
3988	AMEX	FXA	Fri, Apr 29, 2022	70.92	70.98	70.00	70.04
3987	AMEX	FXA	Thu, Apr 28, 2022	70.21	70.43	69.92	70.42
3986	AMEX	FXA	Wed, Apr 27, 2022	70.51	70.79	70.39	70.57
3985	AMEX	FXA	Tue, Apr 26, 2022	71.18	71.18	70.75	70.75
3984	AMEX	FXA	Mon, Apr 25, 2022	70.83	71.10	70.75	71.10
3983	AMEX	FXA	Fri, Apr 22, 2022	72.26	72.27	71.74	71.74
3982	AMEX	FXA	Thu, Apr 21, 2022	73.45	73.45	73.01	73.12
3981	AMEX	FXA	Wed, Apr 20, 2022	73.67	73.92	73.60	73.89
3980	AMEX	FXA	Tue, Apr 19, 2022	73.01	73.23	73.01	73.17
3979	AMEX	FXA	Mon, Apr 18, 2022	73.03	73.10	72.80	72.84
3978	AMEX	FXA	Thu, Apr 14, 2022	73.68	73.68	73.43	73.54
3977	AMEX	FXA	Wed, Apr 13, 2022	73.34	73.85	73.34	73.83
3976	AMEX	FXA	Tue, Apr 12, 2022	74.07	74.25	73.86	73.86
3975	AMEX	FXA	Mon, Apr 11, 2022	73.63	73.69	73.54	73.54
3974	AMEX	FXA	Fri, Apr 8, 2022	73.67	73.99	73.64	73.95
3973	AMEX	FXA	Thu, Apr 7, 2022	74.11	74.23	74.06	74.15
3972	AMEX	FXA	Wed, Apr 6, 2022	75.09	75.09	74.27	74.52
3971	AMEX	FXA	Tue, Apr 5, 2022	75.79	75.88	75.12	75.12
3970	AMEX	FXA	Mon, Apr 4, 2022	74.46	74.89	74.46	74.79
3969	AMEX	FXA	Fri, Apr 1, 2022	74.34	74.43	74.22	74.40
3968	AMEX	FXA	Thu, Mar 31, 2022	74.32	74.47	74.20	74.20
3967	AMEX	FXA	Wed, Mar 30, 2022	74.50	74.72	74.40	74.45
3966	AMEX	FXA	Tue, Mar 29, 2022	74.17	74.52	74.17	74.50
3965	AMEX	FXA	Mon, Mar 28, 2022	74.14	74.33	74.03	74.28
3964	AMEX	FXA	Fri, Mar 25, 2022	74.52	74.61	74.41	74.57
3963	AMEX	FXA	Thu, Mar 24, 2022	74.34	74.51	74.31	74.51
3962	AMEX	FXA	Wed, Mar 23, 2022	73.96	74.42	73.96	74.36
3961	AMEX	FXA	Tue, Mar 22, 2022	73.89	74.05	73.67	74.04
3960	AMEX	FXA	Mon, Mar 21, 2022	73.49	73.58	73.24	73.34
3959	AMEX	FXA	Fri, Mar 18, 2022	73.12	73.51	73.12	73.49
3958	AMEX	FXA	Thu, Mar 17, 2022	72.72	73.29	72.72	73.19
3957	AMEX	FXA	Wed, Mar 16, 2022	71.89	72.35	71.39	72.34
3956	AMEX	FXA	Tue, Mar 15, 2022	71.40	71.66	71.09	71.44
3955	AMEX	FXA	Mon, Mar 14, 2022	71.82	71.99	71.34	71.39
3954	AMEX	FXA	Fri, Mar 11, 2022	72.65	72.66	72.27	72.28
3953	AMEX	FXA	Thu, Mar 10, 2022	72.76	73.04	72.76	72.96
3952	AMEX	FXA	Wed, Mar 9, 2022	72.65	72.68	72.52	72.64
3951	AMEX	FXA	Tue, Mar 8, 2022	72.33	72.33	71.91	72.11
3950	AMEX	FXA	Mon, Mar 7, 2022	72.99	73.04	72.53	72.60
3949	AMEX	FXA	Fri, Mar 4, 2022	72.65	73.18	72.63	73.15
3948	AMEX	FXA	Thu, Mar 3, 2022	72.67	72.85	72.49	72.63
3947	AMEX	FXA	Wed, Mar 2, 2022	72.11	72.42	71.89	72.41
3946	AMEX	FXA	Tue, Mar 1, 2022	72.08	72.10	71.84	71.95
3945	AMEX	FXA	Mon, Feb 28, 2022	71.88	72.03	71.77	72.03
3944	AMEX	FXA	Fri, Feb 25, 2022	71.61	71.72	71.56	71.72
3943	AMEX	FXA	Thu, Feb 24, 2022	70.80	71.17	70.51	71.17
3942	AMEX	FXA	Wed, Feb 23, 2022	72.07	72.11	71.72	71.72
3941	AMEX	FXA	Tue, Feb 22, 2022	71.48	71.65	71.48	71.54
3940	AMEX	FXA	Fri, Feb 18, 2022	71.37	71.40	71.10	71.14
3939	AMEX	FXA	Thu, Feb 17, 2022	71.48	71.53	71.28	71.30
3938	AMEX	FXA	Wed, Feb 16, 2022	71.07	71.40	71.07	71.38
3937	AMEX	FXA	Tue, Feb 15, 2022	70.57	70.93	70.57	70.93
3936	AMEX	FXA	Mon, Feb 14, 2022	70.60	70.70	70.50	70.64
3935	AMEX	FXA	Fri, Feb 11, 2022	71.21	71.21	70.65	70.68
3934	AMEX	FXA	Thu, Feb 10, 2022	71.34	71.74	70.96	71.04
3933	AMEX	FXA	Wed, Feb 9, 2022	71.18	71.32	71.16	71.19
3932	AMEX	FXA	Tue, Feb 8, 2022	70.63	70.89	70.63	70.81
3931	AMEX	FXA	Mon, Feb 7, 2022	70.44	70.62	70.44	70.62
3930	AMEX	FXA	Fri, Feb 4, 2022	70.11	70.23	69.99	70.16
3929	AMEX	FXA	Thu, Feb 3, 2022	70.85	70.95	70.63	70.65
3928	AMEX	FXA	Wed, Feb 2, 2022	70.90	70.90	70.63	70.76
3927	AMEX	FXA	Tue, Feb 1, 2022	70.46	70.68	70.29	70.68
3926	AMEX	FXA	Mon, Jan 31, 2022	70.02	70.14	69.88	70.07
3925	AMEX	FXA	Fri, Jan 28, 2022	69.31	69.42	69.18	69.37
3924	AMEX	FXA	Thu, Jan 27, 2022	70.13	70.16	69.69	69.74
3923	AMEX	FXA	Wed, Jan 26, 2022	71.12	71.20	70.50	70.58
3922	AMEX	FXA	Tue, Jan 25, 2022	70.84	71.12	70.82	71.02
3921	AMEX	FXA	Mon, Jan 24, 2022	70.59	70.86	70.20	70.85
3920	AMEX	FXA	Fri, Jan 21, 2022	71.40	71.50	71.19	71.22
3919	AMEX	FXA	Thu, Jan 20, 2022	71.93	72.19	71.63	71.64
3918	AMEX	FXA	Wed, Jan 19, 2022	71.77	71.77	71.49	71.49
3917	AMEX	FXA	Tue, Jan 18, 2022	71.31	71.36	71.18	71.22
3916	AMEX	FXA	Fri, Jan 14, 2022	71.80	71.80	71.42	71.58
3915	AMEX	FXA	Thu, Jan 13, 2022	72.50	72.51	72.12	72.16
3914	AMEX	FXA	Wed, Jan 12, 2022	72.01	72.32	72.01	72.30
3913	AMEX	FXA	Tue, Jan 11, 2022	71.07	71.55	71.07	71.52
3912	AMEX	FXA	Mon, Jan 10, 2022	70.98	71.20	70.98	71.19
3911	AMEX	FXA	Fri, Jan 7, 2022	71.13	71.27	71.00	71.24
3910	AMEX	FXA	Thu, Jan 6, 2022	71.05	71.15	70.99	71.06
3909	AMEX	FXA	Wed, Jan 5, 2022	72.11	72.12	71.64	71.64
3908	AMEX	FXA	Tue, Jan 4, 2022	71.58	71.89	71.58	71.84
3907	AMEX	FXA	Mon, Jan 3, 2022	71.48	71.50	71.28	71.30
3906	AMEX	FXA	Fri, Dec 31, 2021	71.96	72.15	71.96	72.09
3905	AMEX	FXA	Thu, Dec 30, 2021	72.10	72.12	71.89	71.91
3904	AMEX	FXA	Wed, Dec 29, 2021	71.80	72.12	71.80	71.95
3903	AMEX	FXA	Tue, Dec 28, 2021	71.90	71.90	71.61	71.73
3902	AMEX	FXA	Mon, Dec 27, 2021	71.70	71.87	71.70	71.83
3901	AMEX	FXA	Thu, Dec 23, 2021	71.65	71.93	71.65	71.92
3900	AMEX	FXA	Wed, Dec 22, 2021	71.45	71.64	71.45	71.63
3899	AMEX	FXA	Tue, Dec 21, 2021	70.78	71.02	70.76	71.02
3898	AMEX	FXA	Mon, Dec 20, 2021	70.69	70.70	70.52	70.52
3897	AMEX	FXA	Fri, Dec 17, 2021	71.04	71.04	70.70	70.70
3896	AMEX	FXA	Thu, Dec 16, 2021	71.51	71.55	71.12	71.25
3895	AMEX	FXA	Wed, Dec 15, 2021	70.75	71.19	70.50	71.19
3894	AMEX	FXA	Tue, Dec 14, 2021	70.48	70.71	70.46	70.48
3893	AMEX	FXA	Mon, Dec 13, 2021	70.72	70.82	70.67	70.74
3892	AMEX	FXA	Fri, Dec 10, 2021	71.09	71.21	71.06	71.15
3891	AMEX	FXA	Thu, Dec 9, 2021	70.97	71.03	70.90	70.97
3890	AMEX	FXA	Wed, Dec 8, 2021	70.90	71.26	70.88	71.24
3889	AMEX	FXA	Tue, Dec 7, 2021	70.49	70.68	70.49	70.65
3888	AMEX	FXA	Mon, Dec 6, 2021	69.84	70.00	69.81	69.94
3887	AMEX	FXA	Fri, Dec 3, 2021	70.02	70.02	69.46	69.53
3886	AMEX	FXA	Thu, Dec 2, 2021	70.41	70.58	70.35	70.39
3885	AMEX	FXA	Wed, Dec 1, 2021	71.00	71.16	70.44	70.44
3884	AMEX	FXA	Tue, Nov 30, 2021	70.99	71.20	70.14	70.72
3883	AMEX	FXA	Mon, Nov 29, 2021	70.83	70.83	70.64	70.80
3882	AMEX	FXA	Fri, Nov 26, 2021	70.99	70.99	70.64	70.74
3881	AMEX	FXA	Wed, Nov 24, 2021	71.39	71.47	71.34	71.47
3880	AMEX	FXA	Tue, Nov 23, 2021	71.69	71.80	71.57	71.80
3879	AMEX	FXA	Mon, Nov 22, 2021	71.91	72.03	71.68	71.71
3878	AMEX	FXA	Fri, Nov 19, 2021	72.12	72.12	71.78	71.81
3877	AMEX	FXA	Thu, Nov 18, 2021	72.11	72.26	71.95	72.23
3876	AMEX	FXA	Wed, Nov 17, 2021	72.19	72.28	72.08	72.10
3875	AMEX	FXA	Tue, Nov 16, 2021	72.68	72.68	72.41	72.44
3874	AMEX	FXA	Mon, Nov 15, 2021	73.05	73.08	72.91	72.91
3873	AMEX	FXA	Fri, Nov 12, 2021	72.44	72.84	72.44	72.84
3872	AMEX	FXA	Thu, Nov 11, 2021	72.49	72.57	72.36	72.38
3871	AMEX	FXA	Wed, Nov 10, 2021	73.36	73.36	72.74	72.75
3870	AMEX	FXA	Tue, Nov 9, 2021	73.50	73.50	73.15	73.30
3869	AMEX	FXA	Mon, Nov 8, 2021	73.73	73.74	73.66	73.70
3868	AMEX	FXA	Fri, Nov 5, 2021	73.39	73.57	73.30	73.49
3867	AMEX	FXA	Thu, Nov 4, 2021	73.58	73.60	73.32	73.52
3866	AMEX	FXA	Wed, Nov 3, 2021	73.73	74.04	73.67	74.04
3865	AMEX	FXA	Tue, Nov 2, 2021	74.03	74.05	73.72	73.85
3864	AMEX	FXA	Mon, Nov 1, 2021	74.76	74.76	74.65	74.67
3863	AMEX	FXA	Fri, Oct 29, 2021	74.75	74.75	74.49	74.67
3862	AMEX	FXA	Thu, Oct 28, 2021	74.58	74.99	74.58	74.90
3861	AMEX	FXA	Wed, Oct 27, 2021	74.56	74.79	74.53	74.65
3860	AMEX	FXA	Tue, Oct 26, 2021	74.62	74.64	74.49	74.53
3859	AMEX	FXA	Mon, Oct 25, 2021	74.35	74.45	74.35	74.39
3858	AMEX	FXA	Fri, Oct 22, 2021	74.31	74.49	74.05	74.12
3857	AMEX	FXA	Thu, Oct 21, 2021	74.41	74.51	74.07	74.09
3856	AMEX	FXA	Wed, Oct 20, 2021	74.40	74.66	74.40	74.66
3855	AMEX	FXA	Tue, Oct 19, 2021	74.13	74.28	74.09	74.18
3854	AMEX	FXA	Mon, Oct 18, 2021	73.48	73.68	73.48	73.64
3853	AMEX	FXA	Fri, Oct 15, 2021	73.64	73.77	73.61	73.68
3852	AMEX	FXA	Thu, Oct 14, 2021	73.72	73.72	73.59	73.65
3851	AMEX	FXA	Wed, Oct 13, 2021	73.04	73.28	73.04	73.28
3850	AMEX	FXA	Tue, Oct 12, 2021	73.13	73.14	73.00	73.01
3849	AMEX	FXA	Mon, Oct 11, 2021	73.04	73.21	72.95	72.97
3848	AMEX	FXA	Fri, Oct 8, 2021	72.73	72.73	72.50	72.60
3847	AMEX	FXA	Thu, Oct 7, 2021	72.69	72.73	72.59	72.65
3846	AMEX	FXA	Wed, Oct 6, 2021	72.04	72.26	71.91	72.26
3845	AMEX	FXA	Tue, Oct 5, 2021	72.24	72.51	72.24	72.40
3844	AMEX	FXA	Mon, Oct 4, 2021	72.36	72.47	72.26	72.41
3843	AMEX	FXA	Fri, Oct 1, 2021	72.21	72.23	72.05	72.16
3842	AMEX	FXA	Thu, Sep 30, 2021	71.65	72.07	71.63	71.79
3841	AMEX	FXA	Wed, Sep 29, 2021	71.55	71.57	71.23	71.23
3840	AMEX	FXA	Tue, Sep 28, 2021	72.00	72.00	71.80	71.90
3839	AMEX	FXA	Mon, Sep 27, 2021	72.30	72.42	72.30	72.42
3838	AMEX	FXA	Fri, Sep 24, 2021	72.08	72.12	71.92	72.07
3837	AMEX	FXA	Thu, Sep 23, 2021	72.42	72.60	72.40	72.55
3836	AMEX	FXA	Wed, Sep 22, 2021	71.94	72.38	71.94	71.95
3835	AMEX	FXA	Tue, Sep 21, 2021	71.92	71.97	71.82	71.86
3834	AMEX	FXA	Mon, Sep 20, 2021	72.00	72.12	71.88	72.12
3833	AMEX	FXA	Fri, Sep 17, 2021	72.23	72.28	72.21	72.25
3832	AMEX	FXA	Thu, Sep 16, 2021	72.52	72.52	72.33	72.42
3831	AMEX	FXA	Wed, Sep 15, 2021	72.73	72.84	72.72	72.84
3830	AMEX	FXA	Tue, Sep 14, 2021	73.15	73.15	72.67	72.70
3829	AMEX	FXA	Mon, Sep 13, 2021	73.08	73.21	73.08	73.15
3828	AMEX	FXA	Fri, Sep 10, 2021	73.16	73.16	73.01	73.01
3827	AMEX	FXA	Thu, Sep 9, 2021	73.35	73.38	73.19	73.19
3826	AMEX	FXA	Wed, Sep 8, 2021	73.24	73.31	73.15	73.22
3825	AMEX	FXA	Tue, Sep 7, 2021	73.45	73.51	73.28	73.36
3824	AMEX	FXA	Fri, Sep 3, 2021	73.94	74.14	73.84	74.02
3823	AMEX	FXA	Thu, Sep 2, 2021	73.49	73.59	73.48	73.53
3822	AMEX	FXA	Wed, Sep 1, 2021	73.11	73.32	73.06	73.14
3821	AMEX	FXA	Tue, Aug 31, 2021	72.65	72.76	72.58	72.64
3820	AMEX	FXA	Mon, Aug 30, 2021	72.55	72.55	72.43	72.46
3819	AMEX	FXA	Fri, Aug 27, 2021	71.94	72.70	71.94	72.67
3818	AMEX	FXA	Thu, Aug 26, 2021	72.08	72.08	71.92	71.92
3817	AMEX	FXA	Wed, Aug 25, 2021	72.04	72.33	72.02	72.32
3816	AMEX	FXA	Tue, Aug 24, 2021	72.05	72.23	71.98	72.07
3815	AMEX	FXA	Mon, Aug 23, 2021	71.38	71.70	71.38	71.70
3814	AMEX	FXA	Fri, Aug 20, 2021	70.88	71.02	70.78	70.94
3813	AMEX	FXA	Thu, Aug 19, 2021	71.20	71.30	71.00	71.03
3812	AMEX	FXA	Wed, Aug 18, 2021	71.99	72.11	71.86	71.91
3811	AMEX	FXA	Tue, Aug 17, 2021	72.27	72.28	72.04	72.09
3810	AMEX	FXA	Mon, Aug 16, 2021	72.90	72.97	72.78	72.96
3809	AMEX	FXA	Fri, Aug 13, 2021	73.09	73.34	73.09	73.34
3808	AMEX	FXA	Thu, Aug 12, 2021	72.95	73.03	72.90	72.90
3807	AMEX	FXA	Wed, Aug 11, 2021	73.36	73.40	73.27	73.33
3806	AMEX	FXA	Tue, Aug 10, 2021	72.88	73.03	72.88	73.03
3805	AMEX	FXA	Mon, Aug 9, 2021	73.12	73.16	72.86	72.86
3804	AMEX	FXA	Fri, Aug 6, 2021	73.35	73.35	73.08	73.09
3803	AMEX	FXA	Thu, Aug 5, 2021	73.54	73.66	73.54	73.61
3802	AMEX	FXA	Wed, Aug 4, 2021	73.75	73.78	73.28	73.32
3801	AMEX	FXA	Tue, Aug 3, 2021	73.18	73.51	73.18	73.51
3800	AMEX	FXA	Mon, Aug 2, 2021	73.18	73.33	73.13	73.15
3799	AMEX	FXA	Fri, Jul 30, 2021	73.20	73.26	72.89	72.94
3798	AMEX	FXA	Thu, Jul 29, 2021	73.35	73.64	73.35	73.54
3797	AMEX	FXA	Wed, Jul 28, 2021	72.88	73.31	72.80	73.27
3796	AMEX	FXA	Tue, Jul 27, 2021	73.11	73.23	73.05	73.18
3795	AMEX	FXA	Mon, Jul 26, 2021	73.16	73.43	73.16	73.37
3794	AMEX	FXA	Fri, Jul 23, 2021	73.39	73.39	73.17	73.24
3793	AMEX	FXA	Thu, Jul 22, 2021	73.24	73.42	73.11	73.39
3792	AMEX	FXA	Wed, Jul 21, 2021	72.73	73.16	72.73	73.15
3791	AMEX	FXA	Tue, Jul 20, 2021	72.57	72.90	72.57	72.86
3790	AMEX	FXA	Mon, Jul 19, 2021	73.10	73.10	72.77	72.88
3789	AMEX	FXA	Fri, Jul 16, 2021	73.78	73.78	73.46	73.47
3788	AMEX	FXA	Thu, Jul 15, 2021	74.00	74.02	73.69	73.75
3787	AMEX	FXA	Wed, Jul 14, 2021	74.38	74.38	74.22	74.33
3786	AMEX	FXA	Tue, Jul 13, 2021	74.24	74.30	73.99	74.00
3785	AMEX	FXA	Mon, Jul 12, 2021	74.22	74.36	74.22	74.36
3784	AMEX	FXA	Fri, Jul 9, 2021	74.29	74.51	74.27	74.51
3783	AMEX	FXA	Thu, Jul 8, 2021	74.00	74.01	73.80	73.85
3782	AMEX	FXA	Wed, Jul 7, 2021	74.68	74.68	74.25	74.39
3781	AMEX	FXA	Tue, Jul 6, 2021	75.10	75.10	74.46	74.51
3780	AMEX	FXA	Fri, Jul 2, 2021	74.39	74.89	74.39	74.84
3779	AMEX	FXA	Thu, Jul 1, 2021	74.55	74.55	74.16	74.23
3778	AMEX	FXA	Wed, Jun 30, 2021	74.50	74.69	74.48	74.52
3777	AMEX	FXA	Tue, Jun 29, 2021	74.78	74.80	74.63	74.67
3776	AMEX	FXA	Mon, Jun 28, 2021	75.18	75.27	75.18	75.19
3775	AMEX	FXA	Fri, Jun 25, 2021	75.65	75.66	75.38	75.51
3774	AMEX	FXA	Thu, Jun 24, 2021	75.37	75.43	75.27	75.41
3773	AMEX	FXA	Wed, Jun 23, 2021	75.30	75.55	75.24	75.24
3772	AMEX	FXA	Tue, Jun 22, 2021	74.71	75.18	74.65	75.11
3771	AMEX	FXA	Mon, Jun 21, 2021	74.71	74.97	74.66	74.95
3770	AMEX	FXA	Fri, Jun 18, 2021	74.56	74.64	74.36	74.49
3769	AMEX	FXA	Thu, Jun 17, 2021	75.50	75.50	74.97	75.04
3768	AMEX	FXA	Wed, Jun 16, 2021	76.62	76.71	75.69	75.71
3767	AMEX	FXA	Tue, Jun 15, 2021	76.59	76.59	76.31	76.40
3766	AMEX	FXA	Mon, Jun 14, 2021	76.77	76.79	76.64	76.68
3765	AMEX	FXA	Fri, Jun 11, 2021	76.89	76.89	76.49	76.61
3764	AMEX	FXA	Thu, Jun 10, 2021	76.85	77.16	76.85	77.10
3763	AMEX	FXA	Wed, Jun 9, 2021	77.13	77.17	76.85	76.85
3762	AMEX	FXA	Tue, Jun 8, 2021	77.01	77.01	76.92	76.98
3761	AMEX	FXA	Mon, Jun 7, 2021	77.21	77.22	77.11	77.16
3760	AMEX	FXA	Fri, Jun 4, 2021	76.87	77.02	76.87	77.02
3759	AMEX	FXA	Thu, Jun 3, 2021	76.52	76.52	76.07	76.16
3758	AMEX	FXA	Wed, Jun 2, 2021	76.91	77.16	76.90	77.16
3757	AMEX	FXA	Tue, Jun 1, 2021	77.05	77.28	77.02	77.16
3756	AMEX	FXA	Fri, May 28, 2021	76.48	76.73	76.48	76.64
3755	AMEX	FXA	Thu, May 27, 2021	77.01	77.17	76.94	77.07
3754	AMEX	FXA	Wed, May 26, 2021	77.10	77.22	77.00	77.06
3753	AMEX	FXA	Tue, May 25, 2021	77.18	77.18	76.96	77.12
3752	AMEX	FXA	Mon, May 24, 2021	76.99	77.16	76.97	77.15
3751	AMEX	FXA	Fri, May 21, 2021	77.26	77.26	76.87	76.90
3750	AMEX	FXA	Thu, May 20, 2021	77.33	77.35	77.25	77.31
3749	AMEX	FXA	Wed, May 19, 2021	77.09	77.20	76.73	76.83
3748	AMEX	FXA	Tue, May 18, 2021	77.60	77.62	77.41	77.57
3747	AMEX	FXA	Mon, May 17, 2021	77.12	77.31	77.06	77.28
3746	AMEX	FXA	Fri, May 14, 2021	77.18	77.44	77.18	77.40
3745	AMEX	FXA	Thu, May 13, 2021	76.78	76.95	76.71	76.91
3744	AMEX	FXA	Wed, May 12, 2021	77.37	77.37	76.82	76.83
3743	AMEX	FXA	Tue, May 11, 2021	77.88	78.06	77.88	78.00
3742	AMEX	FXA	Mon, May 10, 2021	78.45	78.45	77.99	78.00
3741	AMEX	FXA	Fri, May 7, 2021	77.59	78.21	77.57	78.10
3740	AMEX	FXA	Thu, May 6, 2021	77.08	77.46	77.08	77.46
3739	AMEX	FXA	Wed, May 5, 2021	76.95	77.10	76.90	77.07
3738	AMEX	FXA	Tue, May 4, 2021	76.79	76.79	76.47	76.70
3737	AMEX	FXA	Mon, May 3, 2021	76.99	77.27	76.88	77.22
3736	AMEX	FXA	Fri, Apr 30, 2021	77.19	77.20	76.61	76.66
3735	AMEX	FXA	Thu, Apr 29, 2021	77.48	77.48	77.15	77.35
3734	AMEX	FXA	Wed, Apr 28, 2021	77.07	77.54	77.05	77.54
3733	AMEX	FXA	Tue, Apr 27, 2021	77.38	77.38	77.24	77.29
3732	AMEX	FXA	Mon, Apr 26, 2021	77.55	77.67	77.50	77.65
3731	AMEX	FXA	Fri, Apr 23, 2021	76.93	77.20	76.88	77.16
3730	AMEX	FXA	Thu, Apr 22, 2021	76.87	76.95	76.60	76.67
3729	AMEX	FXA	Wed, Apr 21, 2021	76.78	77.20	76.78	77.17
3728	AMEX	FXA	Tue, Apr 20, 2021	77.36	77.42	76.73	76.85
3727	AMEX	FXA	Mon, Apr 19, 2021	77.31	77.32	77.12	77.15
3726	AMEX	FXA	Fri, Apr 16, 2021	77.04	77.04	76.92	76.92
3725	AMEX	FXA	Thu, Apr 15, 2021	77.14	77.20	77.03	77.20
3724	AMEX	FXA	Wed, Apr 14, 2021	76.50	76.99	76.50	76.93
3723	AMEX	FXA	Tue, Apr 13, 2021	75.82	76.12	75.78	76.12
3722	AMEX	FXA	Mon, Apr 12, 2021	75.89	75.91	75.77	75.80
3721	AMEX	FXA	Fri, Apr 9, 2021	75.89	75.91	75.86	75.91
3720	AMEX	FXA	Thu, Apr 8, 2021	76.03	76.16	75.99	76.16
3719	AMEX	FXA	Wed, Apr 7, 2021	75.86	76.06	75.64	75.71
3718	AMEX	FXA	Tue, Apr 6, 2021	76.00	76.51	76.00	76.51
3717	AMEX	FXA	Mon, Apr 5, 2021	75.97	76.23	75.89	75.89
3716	AMEX	FXA	Thu, Apr 1, 2021	75.60	75.82	75.60	75.80
3715	AMEX	FXA	Wed, Mar 31, 2021	75.78	75.93	75.59	75.61
3714	AMEX	FXA	Tue, Mar 30, 2021	75.72	75.79	75.50	75.55
3713	AMEX	FXA	Mon, Mar 29, 2021	76.05	76.05	75.91	75.95
3712	AMEX	FXA	Fri, Mar 26, 2021	75.80	76.02	75.79	75.97
3711	AMEX	FXA	Thu, Mar 25, 2021	75.58	75.70	75.30	75.44
3710	AMEX	FXA	Wed, Mar 24, 2021	75.72	75.92	75.53	75.53
3709	AMEX	FXA	Tue, Mar 23, 2021	76.35	76.50	75.90	75.90
3708	AMEX	FXA	Mon, Mar 22, 2021	77.04	77.18	76.95	77.10
3707	AMEX	FXA	Fri, Mar 19, 2021	76.90	77.20	76.90	77.10
3706	AMEX	FXA	Thu, Mar 18, 2021	77.33	77.66	77.17	77.20
3705	AMEX	FXA	Wed, Mar 17, 2021	76.86	77.75	76.67	77.69
3704	AMEX	FXA	Tue, Mar 16, 2021	77.14	77.22	77.04	77.12
3703	AMEX	FXA	Mon, Mar 15, 2021	77.01	77.21	76.80	77.21
3702	AMEX	FXA	Fri, Mar 12, 2021	77.07	77.33	77.00	77.28
3701	AMEX	FXA	Thu, Mar 11, 2021	77.21	77.60	77.17	77.60
3700	AMEX	FXA	Wed, Mar 10, 2021	77.02	77.04	76.74	77.03
3699	AMEX	FXA	Tue, Mar 9, 2021	76.72	76.90	76.65	76.83
3698	AMEX	FXA	Mon, Mar 8, 2021	76.37	76.46	76.07	76.07
3697	AMEX	FXA	Fri, Mar 5, 2021	76.74	76.74	76.20	76.57
3696	AMEX	FXA	Thu, Mar 4, 2021	77.52	77.75	76.77	76.92
3695	AMEX	FXA	Wed, Mar 3, 2021	77.54	77.77	77.42	77.49
3694	AMEX	FXA	Tue, Mar 2, 2021	77.66	78.03	77.58	77.94
3693	AMEX	FXA	Mon, Mar 1, 2021	76.25	77.51	76.25	77.38
3692	AMEX	FXA	Fri, Feb 26, 2021	77.59	77.59	76.65	76.65
3691	AMEX	FXA	Thu, Feb 25, 2021	79.43	79.55	78.31	78.38
3690	AMEX	FXA	Wed, Feb 24, 2021	78.75	79.34	78.69	79.34
3689	AMEX	FXA	Tue, Feb 23, 2021	78.72	78.85	78.50	78.79
3688	AMEX	FXA	Mon, Feb 22, 2021	78.59	78.96	78.54	78.79
3687	AMEX	FXA	Fri, Feb 19, 2021	78.21	78.43	78.19	78.33
3686	AMEX	FXA	Thu, Feb 18, 2021	77.28	77.38	77.07	77.38
3685	AMEX	FXA	Wed, Feb 17, 2021	76.98	77.20	76.98	77.19
3684	AMEX	FXA	Tue, Feb 16, 2021	77.25	77.40	77.16	77.27
3683	AMEX	FXA	Fri, Feb 12, 2021	76.87	77.30	76.87	77.24
3682	AMEX	FXA	Thu, Feb 11, 2021	77.36	77.36	77.15	77.20
3681	AMEX	FXA	Wed, Feb 10, 2021	77.22	77.23	76.86	76.87
3680	AMEX	FXA	Tue, Feb 9, 2021	76.91	77.08	76.83	77.04
3679	AMEX	FXA	Mon, Feb 8, 2021	76.44	76.84	76.44	76.74
3678	AMEX	FXA	Fri, Feb 5, 2021	76.13	76.44	76.13	76.41
3677	AMEX	FXA	Thu, Feb 4, 2021	75.83	75.83	75.62	75.69
3676	AMEX	FXA	Wed, Feb 3, 2021	75.83	75.94	75.78	75.94
3675	AMEX	FXA	Tue, Feb 2, 2021	75.57	75.68	75.38	75.67
3674	AMEX	FXA	Mon, Feb 1, 2021	76.00	76.09	75.84	75.89
3673	AMEX	FXA	Fri, Jan 29, 2021	76.55	76.62	76.05	76.10
3672	AMEX	FXA	Thu, Jan 28, 2021	76.10	76.64	76.10	76.55
3671	AMEX	FXA	Wed, Jan 27, 2021	76.57	76.70	76.19	76.28
3670	AMEX	FXA	Tue, Jan 26, 2021	77.11	77.25	77.07	77.20
3669	AMEX	FXA	Mon, Jan 25, 2021	76.96	76.96	76.64	76.84
3668	AMEX	FXA	Fri, Jan 22, 2021	76.89	76.98	76.83	76.88
3667	AMEX	FXA	Thu, Jan 21, 2021	77.35	77.46	77.14	77.37
3666	AMEX	FXA	Wed, Jan 20, 2021	77.04	77.29	77.04	77.20
3665	AMEX	FXA	Tue, Jan 19, 2021	76.89	76.89	76.57	76.65
3664	AMEX	FXA	Fri, Jan 15, 2021	76.85	76.91	76.52	76.77
3663	AMEX	FXA	Thu, Jan 14, 2021	77.20	77.76	77.13	77.58
3662	AMEX	FXA	Wed, Jan 13, 2021	77.07	77.24	76.98	77.06
3661	AMEX	FXA	Tue, Jan 12, 2021	76.77	77.47	76.77	77.47
3660	AMEX	FXA	Mon, Jan 11, 2021	76.52	76.85	76.39	76.70
3659	AMEX	FXA	Fri, Jan 8, 2021	77.69	77.69	77.03	77.31
3658	AMEX	FXA	Thu, Jan 7, 2021	77.18	77.41	77.01	77.41
3657	AMEX	FXA	Wed, Jan 6, 2021	77.41	77.74	77.36	77.74
3656	AMEX	FXA	Tue, Jan 5, 2021	76.77	77.49	76.77	77.36
3655	AMEX	FXA	Mon, Jan 4, 2021	76.91	76.91	76.22	76.39
3654	AMEX	FXA	Thu, Dec 31, 2020	77.04	77.10	76.67	76.83
3653	AMEX	FXA	Wed, Dec 30, 2020	76.33	76.57	76.33	76.49
3652	AMEX	FXA	Tue, Dec 29, 2020	75.87	75.95	75.80	75.82
3651	AMEX	FXA	Mon, Dec 28, 2020	75.63	75.63	75.36	75.48
3650	AMEX	FXA	Thu, Dec 24, 2020	75.67	75.75	75.66	75.72
3649	AMEX	FXA	Wed, Dec 23, 2020	75.49	75.61	75.44	75.54
3648	AMEX	FXA	Tue, Dec 22, 2020	75.15	75.15	74.92	74.95
3647	AMEX	FXA	Mon, Dec 21, 2020	75.09	75.70	75.04	75.54
3646	AMEX	FXA	Fri, Dec 18, 2020	75.75	75.95	75.71	75.95
3645	AMEX	FXA	Thu, Dec 17, 2020	75.92	76.04	75.89	75.89
3644	AMEX	FXA	Wed, Dec 16, 2020	75.27	75.50	75.27	75.43
3643	AMEX	FXA	Tue, Dec 15, 2020	75.06	75.42	75.06	75.31
3642	AMEX	FXA	Mon, Dec 14, 2020	75.43	75.46	75.05	75.05
3641	AMEX	FXA	Fri, Dec 11, 2020	75.12	75.14	75.01	75.11
3640	AMEX	FXA	Thu, Dec 10, 2020	74.60	75.12	74.60	75.07
3639	AMEX	FXA	Wed, Dec 9, 2020	74.46	74.48	74.01	74.14
3638	AMEX	FXA	Tue, Dec 8, 2020	73.93	73.93	73.74	73.82
3637	AMEX	FXA	Mon, Dec 7, 2020	74.02	74.27	73.93	73.97
3636	AMEX	FXA	Fri, Dec 4, 2020	74.01	74.16	74.01	74.03
3635	AMEX	FXA	Thu, Dec 3, 2020	74.12	74.22	73.86	73.86
3634	AMEX	FXA	Wed, Dec 2, 2020	73.34	73.84	73.34	73.79
3633	AMEX	FXA	Tue, Dec 1, 2020	73.24	73.44	73.21	73.44
3632	AMEX	FXA	Mon, Nov 30, 2020	73.55	73.55	73.14	73.14
3631	AMEX	FXA	Fri, Nov 27, 2020	73.61	73.72	73.58	73.64
3630	AMEX	FXA	Wed, Nov 25, 2020	73.09	73.46	73.02	73.42
3629	AMEX	FXA	Tue, Nov 24, 2020	73.04	73.38	73.00	73.38
3628	AMEX	FXA	Mon, Nov 23, 2020	72.93	72.93	72.48	72.61
3627	AMEX	FXA	Fri, Nov 20, 2020	72.94	72.95	72.80	72.83
3626	AMEX	FXA	Thu, Nov 19, 2020	72.40	72.71	72.40	72.71
3625	AMEX	FXA	Wed, Nov 18, 2020	72.77	73.03	72.77	72.81
3624	AMEX	FXA	Tue, Nov 17, 2020	72.83	72.83	72.71	72.79
3623	AMEX	FXA	Mon, Nov 16, 2020	72.77	73.01	72.74	72.95
3622	AMEX	FXA	Fri, Nov 13, 2020	72.30	72.46	72.17	72.46
3621	AMEX	FXA	Thu, Nov 12, 2020	72.43	72.44	72.03	72.08
3620	AMEX	FXA	Wed, Nov 11, 2020	72.52	72.58	72.41	72.56
3619	AMEX	FXA	Tue, Nov 10, 2020	72.52	72.62	72.36	72.55
3618	AMEX	FXA	Mon, Nov 9, 2020	73.11	73.12	72.50	72.57
3617	AMEX	FXA	Fri, Nov 6, 2020	72.38	72.51	72.24	72.36
3616	AMEX	FXA	Thu, Nov 5, 2020	72.20	72.65	72.16	72.60
3615	AMEX	FXA	Wed, Nov 4, 2020	71.13	71.72	71.03	71.54
3614	AMEX	FXA	Tue, Nov 3, 2020	71.15	71.46	71.08	71.22
3613	AMEX	FXA	Mon, Nov 2, 2020	70.21	70.34	70.15	70.32
3612	AMEX	FXA	Fri, Oct 30, 2020	70.43	70.43	69.95	70.05
3611	AMEX	FXA	Thu, Oct 29, 2020	69.99	70.21	69.83	70.13
3610	AMEX	FXA	Wed, Oct 28, 2020	70.46	70.48	70.18	70.24
3609	AMEX	FXA	Tue, Oct 27, 2020	71.13	71.24	71.05	71.12
3608	AMEX	FXA	Mon, Oct 26, 2020	71.06	71.09	70.88	71.08
3607	AMEX	FXA	Fri, Oct 23, 2020	71.11	71.21	70.82	71.21
3606	AMEX	FXA	Thu, Oct 22, 2020	70.83	71.05	70.83	70.96
3605	AMEX	FXA	Wed, Oct 21, 2020	70.72	71.15	70.72	70.98
3604	AMEX	FXA	Tue, Oct 20, 2020	70.05	70.50	70.05	70.31
3603	AMEX	FXA	Mon, Oct 19, 2020	70.79	70.86	70.40	70.42
3602	AMEX	FXA	Fri, Oct 16, 2020	70.57	70.72	70.57	70.64
3601	AMEX	FXA	Thu, Oct 15, 2020	70.37	70.78	70.37	70.75
3600	AMEX	FXA	Wed, Oct 14, 2020	71.58	71.65	71.40	71.40
3599	AMEX	FXA	Tue, Oct 13, 2020	71.50	71.50	71.31	71.37
3598	AMEX	FXA	Mon, Oct 12, 2020	71.94	71.95	71.82	71.89
3597	AMEX	FXA	Fri, Oct 9, 2020	71.97	72.18	71.97	72.18
3596	AMEX	FXA	Thu, Oct 8, 2020	71.43	71.46	71.32	71.43
3595	AMEX	FXA	Wed, Oct 7, 2020	71.19	71.26	71.12	71.12
3594	AMEX	FXA	Tue, Oct 6, 2020	71.42	71.46	70.92	70.96
3593	AMEX	FXA	Mon, Oct 5, 2020	71.60	71.71	71.53	71.61
3592	AMEX	FXA	Fri, Oct 2, 2020	71.27	71.45	71.25	71.38
3591	AMEX	FXA	Thu, Oct 1, 2020	71.66	71.75	71.42	71.72
3590	AMEX	FXA	Wed, Sep 30, 2020	71.10	71.54	71.10	71.38
3589	AMEX	FXA	Tue, Sep 29, 2020	71.02	71.16	70.96	71.06
3588	AMEX	FXA	Mon, Sep 28, 2020	70.37	70.53	70.36	70.52
3587	AMEX	FXA	Fri, Sep 25, 2020	70.11	70.15	69.89	70.14
3586	AMEX	FXA	Thu, Sep 24, 2020	70.10	70.46	70.00	70.34
3585	AMEX	FXA	Wed, Sep 23, 2020	70.88	70.97	70.50	70.53
3584	AMEX	FXA	Tue, Sep 22, 2020	72.01	72.06	71.36	71.53
3583	AMEX	FXA	Mon, Sep 21, 2020	72.22	72.22	71.81	72.00
3582	AMEX	FXA	Fri, Sep 18, 2020	72.76	72.99	72.70	72.75
3581	AMEX	FXA	Thu, Sep 17, 2020	72.68	72.96	72.67	72.95
3580	AMEX	FXA	Wed, Sep 16, 2020	73.06	73.19	72.65	72.70
3579	AMEX	FXA	Tue, Sep 15, 2020	73.16	73.21	72.77	72.82
3578	AMEX	FXA	Mon, Sep 14, 2020	72.74	72.85	72.66	72.73
3577	AMEX	FXA	Fri, Sep 11, 2020	72.72	72.72	72.45	72.58
3576	AMEX	FXA	Thu, Sep 10, 2020	72.85	73.05	72.34	72.35
3575	AMEX	FXA	Wed, Sep 9, 2020	72.49	72.67	72.49	72.63
3574	AMEX	FXA	Tue, Sep 8, 2020	72.16	72.23	71.98	71.98
3573	AMEX	FXA	Fri, Sep 4, 2020	72.32	72.81	72.07	72.74
3572	AMEX	FXA	Thu, Sep 3, 2020	72.91	72.91	72.47	72.56
3571	AMEX	FXA	Wed, Sep 2, 2020	72.98	73.15	72.88	73.15
3570	AMEX	FXA	Tue, Sep 1, 2020	73.77	73.77	73.45	73.56
3569	AMEX	FXA	Mon, Aug 31, 2020	73.53	73.84	73.50	73.59
3568	AMEX	FXA	Fri, Aug 28, 2020	73.23	73.46	73.17	73.43
3567	AMEX	FXA	Thu, Aug 27, 2020	72.63	72.63	72.12	72.44
3566	AMEX	FXA	Wed, Aug 26, 2020	71.91	72.24	71.91	72.18
3565	AMEX	FXA	Tue, Aug 25, 2020	71.69	71.83	71.56	71.78
3564	AMEX	FXA	Mon, Aug 24, 2020	71.80	71.80	71.42	71.46
3563	AMEX	FXA	Fri, Aug 21, 2020	71.52	71.52	71.27	71.50
3562	AMEX	FXA	Thu, Aug 20, 2020	71.30	71.87	71.25	71.87
3561	AMEX	FXA	Wed, Aug 19, 2020	72.52	72.53	71.67	71.70
3560	AMEX	FXA	Tue, Aug 18, 2020	72.38	72.50	72.10	72.25
3559	AMEX	FXA	Mon, Aug 17, 2020	71.89	72.12	71.89	72.04
3558	AMEX	FXA	Fri, Aug 14, 2020	71.43	71.63	71.42	71.59
3557	AMEX	FXA	Thu, Aug 13, 2020	71.57	71.65	71.25	71.29
3556	AMEX	FXA	Wed, Aug 12, 2020	71.48	71.59	71.36	71.43
3555	AMEX	FXA	Tue, Aug 11, 2020	71.59	71.59	71.26	71.28
3554	AMEX	FXA	Mon, Aug 10, 2020	71.59	71.68	71.36	71.39
3553	AMEX	FXA	Fri, Aug 7, 2020	71.70	71.71	71.36	71.44
3552	AMEX	FXA	Thu, Aug 6, 2020	71.88	72.31	71.85	72.29
3551	AMEX	FXA	Wed, Aug 5, 2020	72.11	72.26	71.78	71.80
3550	AMEX	FXA	Tue, Aug 4, 2020	71.10	71.54	71.06	71.54
3549	AMEX	FXA	Mon, Aug 3, 2020	70.74	71.11	70.62	71.11
3548	AMEX	FXA	Fri, Jul 31, 2020	71.68	71.72	71.23	71.33
3547	AMEX	FXA	Thu, Jul 30, 2020	71.39	71.72	71.11	71.68
3546	AMEX	FXA	Wed, Jul 29, 2020	71.71	71.82	71.48	71.71
3545	AMEX	FXA	Tue, Jul 28, 2020	71.42	71.57	71.31	71.45
3544	AMEX	FXA	Mon, Jul 27, 2020	71.20	71.57	71.16	71.35
3543	AMEX	FXA	Fri, Jul 24, 2020	70.77	70.93	70.63	70.85
3542	AMEX	FXA	Thu, Jul 23, 2020	70.93	71.25	70.85	70.90
3541	AMEX	FXA	Wed, Jul 22, 2020	71.41	71.41	71.25	71.33
3540	AMEX	FXA	Tue, Jul 21, 2020	70.78	71.30	70.78	71.12
3539	AMEX	FXA	Mon, Jul 20, 2020	69.92	70.06	69.86	70.05
3538	AMEX	FXA	Fri, Jul 17, 2020	69.74	69.95	69.70	69.94
3537	AMEX	FXA	Thu, Jul 16, 2020	69.75	69.93	69.57	69.60
3536	AMEX	FXA	Wed, Jul 15, 2020	70.18	70.22	69.86	69.94
3535	AMEX	FXA	Tue, Jul 14, 2020	69.25	69.62	69.25	69.58
3534	AMEX	FXA	Mon, Jul 13, 2020	69.69	69.77	69.31	69.33
3533	AMEX	FXA	Fri, Jul 10, 2020	69.52	69.55	69.30	69.36
3532	AMEX	FXA	Thu, Jul 9, 2020	69.78	69.80	69.45	69.50
3531	AMEX	FXA	Wed, Jul 8, 2020	69.41	69.71	69.41	69.71
3530	AMEX	FXA	Tue, Jul 7, 2020	69.47	69.63	69.30	69.30
3529	AMEX	FXA	Mon, Jul 6, 2020	69.68	69.75	69.60	69.63
3528	AMEX	FXA	Thu, Jul 2, 2020	69.20	69.30	68.97	69.10
3527	AMEX	FXA	Wed, Jul 1, 2020	69.04	69.32	69.01	69.08
3526	AMEX	FXA	Tue, Jun 30, 2020	68.66	69.00	68.59	68.90
3525	AMEX	FXA	Mon, Jun 29, 2020	68.50	68.55	68.32	68.55
3524	AMEX	FXA	Fri, Jun 26, 2020	68.60	68.60	68.36	68.49
3523	AMEX	FXA	Thu, Jun 25, 2020	68.55	68.80	68.49	68.77
3522	AMEX	FXA	Wed, Jun 24, 2020	68.93	69.02	68.53	68.59
3521	AMEX	FXA	Tue, Jun 23, 2020	69.52	69.54	69.17	69.17
3520	AMEX	FXA	Mon, Jun 22, 2020	68.79	69.06	68.62	68.95
3519	AMEX	FXA	Fri, Jun 19, 2020	68.84	68.84	68.20	68.30
3518	AMEX	FXA	Thu, Jun 18, 2020	68.47	68.56	68.29	68.37
3517	AMEX	FXA	Wed, Jun 17, 2020	68.91	69.09	68.65	68.72
3516	AMEX	FXA	Tue, Jun 16, 2020	69.21	69.26	68.23	68.73
3515	AMEX	FXA	Mon, Jun 15, 2020	68.20	69.08	68.09	69.01
3514	AMEX	FXA	Fri, Jun 12, 2020	68.77	68.92	68.04	68.45
3513	AMEX	FXA	Thu, Jun 11, 2020	68.92	69.14	68.28	68.30
3512	AMEX	FXA	Wed, Jun 10, 2020	70.02	70.50	69.76	70.05
3511	AMEX	FXA	Tue, Jun 9, 2020	69.27	69.65	69.23	69.51
3510	AMEX	FXA	Mon, Jun 8, 2020	69.80	70.18	69.56	70.18
3509	AMEX	FXA	Fri, Jun 5, 2020	69.74	69.78	69.47	69.54
3508	AMEX	FXA	Thu, Jun 4, 2020	69.05	69.70	69.05	69.29
3507	AMEX	FXA	Wed, Jun 3, 2020	68.68	69.45	68.68	69.20
3506	AMEX	FXA	Tue, Jun 2, 2020	68.52	68.84	68.40	68.83
3505	AMEX	FXA	Mon, Jun 1, 2020	67.20	67.91	67.20	67.89
3504	AMEX	FXA	Fri, May 29, 2020	66.28	66.64	66.15	66.58
3503	AMEX	FXA	Thu, May 28, 2020	66.40	66.56	66.25	66.28
3502	AMEX	FXA	Wed, May 27, 2020	66.00	66.04	65.65	66.04
3501	AMEX	FXA	Tue, May 26, 2020	66.36	66.65	66.30	66.38
3500	AMEX	FXA	Fri, May 22, 2020	65.11	65.30	65.02	65.28
3499	AMEX	FXA	Thu, May 21, 2020	65.82	65.89	65.50	65.63
3498	AMEX	FXA	Wed, May 20, 2020	65.74	66.06	65.69	65.89
3497	AMEX	FXA	Tue, May 19, 2020	65.37	65.73	65.33	65.33
3496	AMEX	FXA	Mon, May 18, 2020	64.68	65.18	64.63	65.14
3495	AMEX	FXA	Fri, May 15, 2020	64.24	64.35	64.00	64.07
3494	AMEX	FXA	Thu, May 14, 2020	64.12	64.56	64.07	64.56
3493	AMEX	FXA	Wed, May 13, 2020	64.88	64.88	64.34	64.43
3492	AMEX	FXA	Tue, May 12, 2020	65.07	65.09	64.72	64.72
3491	AMEX	FXA	Mon, May 11, 2020	64.76	64.89	64.56	64.83
3490	AMEX	FXA	Fri, May 8, 2020	64.92	65.36	64.92	65.23
3489	AMEX	FXA	Thu, May 7, 2020	64.37	64.93	64.37	64.77
3488	AMEX	FXA	Wed, May 6, 2020	64.41	64.42	63.90	63.91
3487	AMEX	FXA	Tue, May 5, 2020	64.47	64.52	64.34	64.34
3486	AMEX	FXA	Mon, May 4, 2020	63.97	64.25	63.95	64.23
3485	AMEX	FXA	Fri, May 1, 2020	64.42	64.42	64.06	64.12
3484	AMEX	FXA	Thu, Apr 30, 2020	65.10	65.39	64.96	65.11
3483	AMEX	FXA	Wed, Apr 29, 2020	65.19	65.44	65.15	65.42
3482	AMEX	FXA	Tue, Apr 28, 2020	64.94	65.04	64.81	64.91
3481	AMEX	FXA	Mon, Apr 27, 2020	64.54	64.66	64.42	64.61
3480	AMEX	FXA	Fri, Apr 24, 2020	63.53	63.80	63.53	63.80
3479	AMEX	FXA	Thu, Apr 23, 2020	63.60	63.95	63.59	63.66
3478	AMEX	FXA	Wed, Apr 22, 2020	60.00	63.20	60.00	63.14
3477	AMEX	FXA	Tue, Apr 21, 2020	62.57	62.96	62.57	62.88
3476	AMEX	FXA	Mon, Apr 20, 2020	63.50	63.79	63.22	63.29
3475	AMEX	FXA	Fri, Apr 17, 2020	63.66	63.66	63.35	63.54
3474	AMEX	FXA	Thu, Apr 16, 2020	62.30	63.03	61.90	62.97
3473	AMEX	FXA	Wed, Apr 15, 2020	63.07	63.37	62.86	63.05
3472	AMEX	FXA	Tue, Apr 14, 2020	63.88	64.43	63.88	64.43
3471	AMEX	FXA	Mon, Apr 13, 2020	63.52	64.02	63.52	63.93
3470	AMEX	FXA	Thu, Apr 9, 2020	62.99	63.44	62.81	63.43
3469	AMEX	FXA	Wed, Apr 8, 2020	61.98	62.36	61.87	62.17
3468	AMEX	FXA	Tue, Apr 7, 2020	61.91	61.98	61.79	61.86
3467	AMEX	FXA	Mon, Apr 6, 2020	60.60	60.90	60.60	60.80
3466	AMEX	FXA	Fri, Apr 3, 2020	59.99	60.08	59.50	59.81
3465	AMEX	FXA	Thu, Apr 2, 2020	60.05	60.55	60.05	60.51
3464	AMEX	FXA	Wed, Apr 1, 2020	60.57	61.08	60.57	60.77
3463	AMEX	FXA	Tue, Mar 31, 2020	61.10	61.43	60.81	61.35
3462	AMEX	FXA	Mon, Mar 30, 2020	61.70	61.70	61.35	61.65
3461	AMEX	FXA	Fri, Mar 27, 2020	60.46	61.95	59.89	61.72
3460	AMEX	FXA	Thu, Mar 26, 2020	60.16	60.80	60.16	60.62
3459	AMEX	FXA	Wed, Mar 25, 2020	60.18	60.18	59.31	59.39
3458	AMEX	FXA	Tue, Mar 24, 2020	59.12	59.31	58.94	59.31
3457	AMEX	FXA	Mon, Mar 23, 2020	57.64	58.29	57.52	57.81
3456	AMEX	FXA	Fri, Mar 20, 2020	58.81	58.92	57.78	58.00
3455	AMEX	FXA	Thu, Mar 19, 2020	58.00	59.13	57.50	57.56
3454	AMEX	FXA	Wed, Mar 18, 2020	58.81	59.05	57.50	57.95
3453	AMEX	FXA	Tue, Mar 17, 2020	60.21	60.26	59.55	59.93
3452	AMEX	FXA	Mon, Mar 16, 2020	61.02	61.44	61.02	61.25
3451	AMEX	FXA	Fri, Mar 13, 2020	62.90	63.02	61.35	62.40
3450	AMEX	FXA	Thu, Mar 12, 2020	63.49	63.60	62.75	63.02
3449	AMEX	FXA	Wed, Mar 11, 2020	65.29	65.31	64.86	64.89
3448	AMEX	FXA	Tue, Mar 10, 2020	65.50	65.50	64.70	64.85
3447	AMEX	FXA	Mon, Mar 9, 2020	66.16	66.86	65.85	65.93
3446	AMEX	FXA	Fri, Mar 6, 2020	66.39	66.46	66.26	66.38
3445	AMEX	FXA	Thu, Mar 5, 2020	65.96	66.05	65.89	66.01
3444	AMEX	FXA	Wed, Mar 4, 2020	66.15	66.24	66.09	66.24
3443	AMEX	FXA	Tue, Mar 3, 2020	65.81	66.38	65.81	65.99
3442	AMEX	FXA	Mon, Mar 2, 2020	64.51	65.50	64.51	65.23
3441	AMEX	FXA	Fri, Feb 28, 2020	65.05	65.26	64.50	65.15
3440	AMEX	FXA	Thu, Feb 27, 2020	65.87	65.87	65.75	65.77
3439	AMEX	FXA	Wed, Feb 26, 2020	65.67	65.76	65.53	65.55
3438	AMEX	FXA	Tue, Feb 25, 2020	66.01	66.07	65.92	65.98
3437	AMEX	FXA	Mon, Feb 24, 2020	66.08	66.19	65.98	65.98
3436	AMEX	FXA	Fri, Feb 21, 2020	66.11	66.37	66.11	66.28
3435	AMEX	FXA	Thu, Feb 20, 2020	66.29	66.34	66.15	66.18
3434	AMEX	FXA	Wed, Feb 19, 2020	66.75	66.85	66.71	66.82
3433	AMEX	FXA	Tue, Feb 18, 2020	66.90	66.93	66.86	66.88
3432	AMEX	FXA	Fri, Feb 14, 2020	67.17	67.25	67.06	67.15
3431	AMEX	FXA	Thu, Feb 13, 2020	67.39	67.40	67.13	67.13
3430	AMEX	FXA	Wed, Feb 12, 2020	67.38	67.44	67.31	67.42
3429	AMEX	FXA	Tue, Feb 11, 2020	67.22	67.30	67.10	67.14
3428	AMEX	FXA	Mon, Feb 10, 2020	66.87	66.91	66.73	66.81
3427	AMEX	FXA	Fri, Feb 7, 2020	66.69	66.86	66.68	66.75
3426	AMEX	FXA	Thu, Feb 6, 2020	67.46	67.48	67.27	67.27
3425	AMEX	FXA	Wed, Feb 5, 2020	67.60	67.60	67.40	67.40
3424	AMEX	FXA	Tue, Feb 4, 2020	67.26	67.39	67.26	67.39
3423	AMEX	FXA	Mon, Feb 3, 2020	66.98	67.07	66.86	66.91
3422	AMEX	FXA	Fri, Jan 31, 2020	66.95	67.03	66.90	66.95
3421	AMEX	FXA	Thu, Jan 30, 2020	67.11	67.23	67.03	67.21
3420	AMEX	FXA	Wed, Jan 29, 2020	67.47	67.55	67.39	67.54
3419	AMEX	FXA	Tue, Jan 28, 2020	67.52	67.61	67.47	67.60
3418	AMEX	FXA	Mon, Jan 27, 2020	67.67	67.72	67.55	67.57
3417	AMEX	FXA	Fri, Jan 24, 2020	68.43	68.43	68.18	68.23
3416	AMEX	FXA	Thu, Jan 23, 2020	68.61	68.65	68.32	68.44
3415	AMEX	FXA	Wed, Jan 22, 2020	68.52	68.52	68.35	68.43
3414	AMEX	FXA	Tue, Jan 21, 2020	68.68	68.70	68.42	68.42
3413	AMEX	FXA	Fri, Jan 17, 2020	68.87	68.88	68.74	68.78
3412	AMEX	FXA	Thu, Jan 16, 2020	69.25	69.25	68.90	69.01
3411	AMEX	FXA	Wed, Jan 15, 2020	68.93	69.15	68.93	69.04
3410	AMEX	FXA	Tue, Jan 14, 2020	69.06	69.06	69.00	69.02
3409	AMEX	FXA	Mon, Jan 13, 2020	69.32	69.32	68.96	69.08
3408	AMEX	FXA	Fri, Jan 10, 2020	68.83	69.07	68.83	69.06
3407	AMEX	FXA	Thu, Jan 9, 2020	68.60	68.60	68.51	68.57
3406	AMEX	FXA	Wed, Jan 8, 2020	68.59	68.76	68.46	68.66
3405	AMEX	FXA	Tue, Jan 7, 2020	68.70	68.70	68.57	68.68
3404	AMEX	FXA	Mon, Jan 6, 2020	69.32	69.38	69.20	69.20
3403	AMEX	FXA	Fri, Jan 3, 2020	69.50	69.64	69.48	69.55
3402	AMEX	FXA	Thu, Jan 2, 2020	69.94	70.01	69.80	69.86
3401	AMEX	FXA	Tue, Dec 31, 2019	70.22	70.33	70.17	70.17
3400	AMEX	FXA	Mon, Dec 30, 2019	69.97	70.04	69.93	69.96
3399	AMEX	FXA	Fri, Dec 27, 2019	69.69	69.87	69.60	69.80
3398	AMEX	FXA	Thu, Dec 26, 2019	69.27	69.49	69.27	69.49
3397	AMEX	FXA	Tue, Dec 24, 2019	69.18	69.28	69.18	69.26
3396	AMEX	FXA	Mon, Dec 23, 2019	69.16	69.25	69.10	69.21
3395	AMEX	FXA	Fri, Dec 20, 2019	69.01	69.05	69.00	69.02
3394	AMEX	FXA	Thu, Dec 19, 2019	68.74	68.88	68.72	68.88
3393	AMEX	FXA	Wed, Dec 18, 2019	68.53	68.65	68.50	68.50
3392	AMEX	FXA	Tue, Dec 17, 2019	68.47	68.52	68.42	68.47
3391	AMEX	FXA	Mon, Dec 16, 2019	68.89	68.92	68.87	68.87
3390	AMEX	FXA	Fri, Dec 13, 2019	68.68	68.71	68.65	68.69
3389	AMEX	FXA	Thu, Dec 12, 2019	68.87	69.10	68.87	69.10
3388	AMEX	FXA	Wed, Dec 11, 2019	68.40	68.87	68.40	68.80
3387	AMEX	FXA	Tue, Dec 10, 2019	68.04	68.14	68.03	68.10
3386	AMEX	FXA	Mon, Dec 9, 2019	68.20	68.33	68.20	68.30
3385	AMEX	FXA	Fri, Dec 6, 2019	68.40	68.46	68.24	68.41
3384	AMEX	FXA	Thu, Dec 5, 2019	68.21	68.36	68.21	68.34
3383	AMEX	FXA	Wed, Dec 4, 2019	68.43	68.54	68.42	68.54
3382	AMEX	FXA	Tue, Dec 3, 2019	68.41	68.49	68.36	68.43
3381	AMEX	FXA	Mon, Dec 2, 2019	68.00	68.27	67.79	68.26
3380	AMEX	FXA	Fri, Nov 29, 2019	67.69	67.69	67.56	67.64
3379	AMEX	FXA	Wed, Nov 27, 2019	67.79	67.82	67.77	67.77
3378	AMEX	FXA	Tue, Nov 26, 2019	67.88	67.89	67.76	67.89
3377	AMEX	FXA	Mon, Nov 25, 2019	67.85	67.85	67.70	67.76
3376	AMEX	FXA	Fri, Nov 22, 2019	67.90	67.90	67.83	67.89
3375	AMEX	FXA	Thu, Nov 21, 2019	68.01	68.02	67.84	67.85
3374	AMEX	FXA	Wed, Nov 20, 2019	68.20	68.20	67.91	67.97
3373	AMEX	FXA	Tue, Nov 19, 2019	68.20	68.30	68.20	68.27
3372	AMEX	FXA	Mon, Nov 18, 2019	68.12	68.20	68.02	68.14
3371	AMEX	FXA	Fri, Nov 15, 2019	68.05	68.18	68.05	68.18
3370	AMEX	FXA	Thu, Nov 14, 2019	67.84	67.88	67.73	67.88
3369	AMEX	FXA	Wed, Nov 13, 2019	68.29	68.39	68.25	68.39
3368	AMEX	FXA	Tue, Nov 12, 2019	68.49	68.49	68.37	68.41
3367	AMEX	FXA	Mon, Nov 11, 2019	68.61	68.61	68.48	68.54
3366	AMEX	FXA	Fri, Nov 8, 2019	68.55	68.59	68.50	68.56
3365	AMEX	FXA	Thu, Nov 7, 2019	68.90	69.08	68.88	68.98
3364	AMEX	FXA	Wed, Nov 6, 2019	68.97	68.97	68.69	68.81
3363	AMEX	FXA	Tue, Nov 5, 2019	69.01	69.03	68.85	68.98
3362	AMEX	FXA	Mon, Nov 4, 2019	69.04	69.04	68.78	68.82
3361	AMEX	FXA	Fri, Nov 1, 2019	69.01	69.20	68.99	69.14
3360	AMEX	FXA	Thu, Oct 31, 2019	69.11	69.11	68.85	68.95
3359	AMEX	FXA	Wed, Oct 30, 2019	68.62	68.96	68.58	68.93
3358	AMEX	FXA	Tue, Oct 29, 2019	68.50	68.71	68.50	68.65
3357	AMEX	FXA	Mon, Oct 28, 2019	68.20	68.43	68.20	68.41
3356	AMEX	FXA	Fri, Oct 25, 2019	68.20	68.33	68.20	68.23
3355	AMEX	FXA	Thu, Oct 24, 2019	68.41	68.41	68.17	68.20
3354	AMEX	FXA	Wed, Oct 23, 2019	68.53	68.56	68.40	68.56
3353	AMEX	FXA	Tue, Oct 22, 2019	68.64	68.69	68.57	68.61
3352	AMEX	FXA	Mon, Oct 21, 2019	68.67	68.76	68.61	68.68
3351	AMEX	FXA	Fri, Oct 18, 2019	68.45	68.55	68.40	68.54
3350	AMEX	FXA	Thu, Oct 17, 2019	68.25	68.30	68.16	68.29
3349	AMEX	FXA	Wed, Oct 16, 2019	67.31	67.62	67.25	67.62
3348	AMEX	FXA	Tue, Oct 15, 2019	67.43	67.62	67.43	67.53
3347	AMEX	FXA	Mon, Oct 14, 2019	67.63	67.75	67.56	67.75
3346	AMEX	FXA	Fri, Oct 11, 2019	67.90	68.07	67.90	67.94
3345	AMEX	FXA	Thu, Oct 10, 2019	67.51	67.73	67.51	67.62
3344	AMEX	FXA	Wed, Oct 9, 2019	67.36	67.39	67.26	67.26
3343	AMEX	FXA	Tue, Oct 8, 2019	67.36	67.40	67.23	67.29
3342	AMEX	FXA	Mon, Oct 7, 2019	67.47	67.50	67.29	67.30
3341	AMEX	FXA	Fri, Oct 4, 2019	67.62	67.72	67.62	67.69
3340	AMEX	FXA	Thu, Oct 3, 2019	67.14	67.50	67.14	67.42
3339	AMEX	FXA	Wed, Oct 2, 2019	66.92	67.05	66.88	67.05
3338	AMEX	FXA	Tue, Oct 1, 2019	66.87	67.04	66.79	67.04
3337	AMEX	FXA	Mon, Sep 30, 2019	67.56	67.61	67.50	67.51
3336	AMEX	FXA	Fri, Sep 27, 2019	67.66	67.73	67.58	67.62
3335	AMEX	FXA	Thu, Sep 26, 2019	67.76	67.76	67.51	67.52
3334	AMEX	FXA	Wed, Sep 25, 2019	67.55	67.56	67.42	67.50
3333	AMEX	FXA	Tue, Sep 24, 2019	67.74	68.01	67.74	67.99
3332	AMEX	FXA	Mon, Sep 23, 2019	67.68	67.77	67.67	67.76
3331	AMEX	FXA	Fri, Sep 20, 2019	67.81	67.81	67.61	67.64
3330	AMEX	FXA	Thu, Sep 19, 2019	67.99	68.06	67.94	67.95
3329	AMEX	FXA	Wed, Sep 18, 2019	68.38	68.43	68.18	68.28
3328	AMEX	FXA	Tue, Sep 17, 2019	68.36	68.70	68.36	68.68
3327	AMEX	FXA	Mon, Sep 16, 2019	68.55	68.67	68.52	68.66
3326	AMEX	FXA	Fri, Sep 13, 2019	68.77	68.88	68.77	68.80
3325	AMEX	FXA	Thu, Sep 12, 2019	68.69	68.90	68.59	68.61
3324	AMEX	FXA	Wed, Sep 11, 2019	68.59	68.62	68.55	68.59
3323	AMEX	FXA	Tue, Sep 10, 2019	68.59	68.63	68.49	68.59
3322	AMEX	FXA	Mon, Sep 9, 2019	68.69	68.73	68.59	68.59
3321	AMEX	FXA	Fri, Sep 6, 2019	68.46	68.59	68.43	68.43
3320	AMEX	FXA	Thu, Sep 5, 2019	68.17	68.28	68.08	68.19
3319	AMEX	FXA	Wed, Sep 4, 2019	67.78	67.99	67.78	67.94
3318	AMEX	FXA	Tue, Sep 3, 2019	67.30	67.61	67.30	67.52
3317	AMEX	FXA	Fri, Aug 30, 2019	67.24	67.37	67.23	67.37
3316	AMEX	FXA	Thu, Aug 29, 2019	67.45	67.45	67.25	67.25
3315	AMEX	FXA	Wed, Aug 28, 2019	67.50	67.50	67.36	67.37
3314	AMEX	FXA	Tue, Aug 27, 2019	67.53	67.59	67.49	67.49
3313	AMEX	FXA	Mon, Aug 26, 2019	67.56	67.85	67.56	67.70
3312	AMEX	FXA	Fri, Aug 23, 2019	67.49	67.67	67.45	67.51
3311	AMEX	FXA	Thu, Aug 22, 2019	67.65	67.74	67.53	67.60
3310	AMEX	FXA	Wed, Aug 21, 2019	67.94	67.97	67.76	67.79
3309	AMEX	FXA	Tue, Aug 20, 2019	67.69	67.83	67.69	67.80
3308	AMEX	FXA	Mon, Aug 19, 2019	67.75	67.77	67.61	67.61
3307	AMEX	FXA	Fri, Aug 16, 2019	67.72	67.91	67.72	67.83
3306	AMEX	FXA	Thu, Aug 15, 2019	67.80	67.85	67.75	67.80
3305	AMEX	FXA	Wed, Aug 14, 2019	67.49	67.51	67.39	67.48
3304	AMEX	FXA	Tue, Aug 13, 2019	67.58	68.13	67.58	67.96
3303	AMEX	FXA	Mon, Aug 12, 2019	67.47	67.61	67.47	67.55
3302	AMEX	FXA	Fri, Aug 9, 2019	68.11	68.13	67.83	67.83
3301	AMEX	FXA	Thu, Aug 8, 2019	67.80	68.15	67.80	68.07
3300	AMEX	FXA	Wed, Aug 7, 2019	67.32	67.64	67.26	67.63
3299	AMEX	FXA	Tue, Aug 6, 2019	67.90	67.90	67.55	67.60
3298	AMEX	FXA	Mon, Aug 5, 2019	67.64	67.81	67.61	67.62
3297	AMEX	FXA	Fri, Aug 2, 2019	67.81	68.05	67.78	67.95
3296	AMEX	FXA	Thu, Aug 1, 2019	68.52	68.67	67.98	68.02
3295	AMEX	FXA	Wed, Jul 31, 2019	68.86	68.94	68.34	68.39
3294	AMEX	FXA	Tue, Jul 30, 2019	68.84	68.84	68.69	68.75
3293	AMEX	FXA	Mon, Jul 29, 2019	69.06	69.09	69.00	69.01
3292	AMEX	FXA	Fri, Jul 26, 2019	69.20	69.21	69.07	69.09
3291	AMEX	FXA	Thu, Jul 25, 2019	69.58	69.62	69.45	69.51
3290	AMEX	FXA	Wed, Jul 24, 2019	69.90	69.90	69.74	69.79
3289	AMEX	FXA	Tue, Jul 23, 2019	70.10	70.17	69.98	70.05
3288	AMEX	FXA	Mon, Jul 22, 2019	70.56	70.56	70.30	70.30
3287	AMEX	FXA	Fri, Jul 19, 2019	70.59	70.60	70.40	70.45
3286	AMEX	FXA	Thu, Jul 18, 2019	70.38	70.75	70.38	70.71
3285	AMEX	FXA	Wed, Jul 17, 2019	70.00	70.25	69.97	70.12
3284	AMEX	FXA	Tue, Jul 16, 2019	70.41	70.41	70.13	70.15
3283	AMEX	FXA	Mon, Jul 15, 2019	70.32	70.40	70.30	70.39
3282	AMEX	FXA	Fri, Jul 12, 2019	69.91	70.22	69.91	70.20
3281	AMEX	FXA	Thu, Jul 11, 2019	69.78	69.81	69.76	69.79
3280	AMEX	FXA	Wed, Jul 10, 2019	69.56	69.68	69.54	69.59
3279	AMEX	FXA	Tue, Jul 9, 2019	69.39	69.39	69.25	69.31
3278	AMEX	FXA	Mon, Jul 8, 2019	69.75	69.75	69.72	69.72
3277	AMEX	FXA	Fri, Jul 5, 2019	69.85	69.87	69.68	69.81
3276	AMEX	FXA	Wed, Jul 3, 2019	70.23	70.42	70.23	70.42
3275	AMEX	FXA	Tue, Jul 2, 2019	69.98	69.98	69.83	69.83
3274	AMEX	FXA	Mon, Jul 1, 2019	69.93	69.93	69.57	69.60
3273	AMEX	FXA	Fri, Jun 28, 2019	70.18	70.21	70.11	70.21
3272	AMEX	FXA	Thu, Jun 27, 2019	70.00	70.08	69.98	70.04
3271	AMEX	FXA	Wed, Jun 26, 2019	69.79	69.92	69.79	69.92
3270	AMEX	FXA	Tue, Jun 25, 2019	69.72	69.79	69.54	69.61
3269	AMEX	FXA	Mon, Jun 24, 2019	69.57	69.69	69.50	69.67
3268	AMEX	FXA	Fri, Jun 21, 2019	69.04	69.33	69.04	69.31
3267	AMEX	FXA	Thu, Jun 20, 2019	69.31	69.32	69.13	69.21
3266	AMEX	FXA	Wed, Jun 19, 2019	68.66	69.00	68.62	68.77
3265	AMEX	FXA	Tue, Jun 18, 2019	68.54	68.74	68.52	68.72
3264	AMEX	FXA	Mon, Jun 17, 2019	68.67	68.67	68.53	68.54
3263	AMEX	FXA	Fri, Jun 14, 2019	68.84	68.84	68.55	68.70
3262	AMEX	FXA	Thu, Jun 13, 2019	69.12	69.13	69.06	69.13
3261	AMEX	FXA	Wed, Jun 12, 2019	69.46	69.46	69.27	69.27
3260	AMEX	FXA	Tue, Jun 11, 2019	69.51	69.57	69.50	69.56
3259	AMEX	FXA	Mon, Jun 10, 2019	69.60	69.65	69.53	69.53
3258	AMEX	FXA	Fri, Jun 7, 2019	70.00	70.14	69.93	69.94
3257	AMEX	FXA	Thu, Jun 6, 2019	69.80	69.90	69.78	69.81
3256	AMEX	FXA	Wed, Jun 5, 2019	69.99	70.01	69.68	69.71
3255	AMEX	FXA	Tue, Jun 4, 2019	69.69	70.07	69.69	69.98
3254	AMEX	FXA	Mon, Jun 3, 2019	69.43	69.82	69.43	69.72
3253	AMEX	FXA	Fri, May 31, 2019	69.19	69.44	69.19	69.37
3252	AMEX	FXA	Thu, May 30, 2019	69.06	69.18	69.06	69.18
3251	AMEX	FXA	Wed, May 29, 2019	69.14	69.16	69.05	69.12
3250	AMEX	FXA	Tue, May 28, 2019	69.28	69.35	69.21	69.29
3249	AMEX	FXA	Fri, May 24, 2019	69.19	69.33	69.13	69.33
3248	AMEX	FXA	Thu, May 23, 2019	68.77	69.00	68.77	69.00
3247	AMEX	FXA	Wed, May 22, 2019	68.75	68.86	68.72	68.80
3246	AMEX	FXA	Tue, May 21, 2019	68.77	68.85	68.71	68.84
3245	AMEX	FXA	Mon, May 20, 2019	69.10	69.20	69.01	69.10
3244	AMEX	FXA	Fri, May 17, 2019	68.75	68.80	68.67	68.67
3243	AMEX	FXA	Thu, May 16, 2019	69.05	69.10	68.85	68.87
3242	AMEX	FXA	Wed, May 15, 2019	69.26	69.32	69.20	69.20
3241	AMEX	FXA	Tue, May 14, 2019	69.42	69.50	69.37	69.44
3240	AMEX	FXA	Mon, May 13, 2019	69.67	69.68	69.45	69.49
3239	AMEX	FXA	Fri, May 10, 2019	69.96	70.05	69.93	70.03
3238	AMEX	FXA	Thu, May 9, 2019	69.68	69.94	69.62	69.91
3237	AMEX	FXA	Wed, May 8, 2019	70.05	70.05	69.84	69.84
3236	AMEX	FXA	Tue, May 7, 2019	70.03	70.08	69.97	70.07
3235	AMEX	FXA	Mon, May 6, 2019	69.81	70.01	69.81	70.01
3234	AMEX	FXA	Fri, May 3, 2019	70.10	70.26	70.08	70.14
3233	AMEX	FXA	Thu, May 2, 2019	70.05	70.06	70.00	70.01
3232	AMEX	FXA	Wed, May 1, 2019	70.34	70.61	70.07	70.07
3231	AMEX	FXA	Tue, Apr 30, 2019	70.44	70.54	70.41	70.44
3230	AMEX	FXA	Mon, Apr 29, 2019	70.56	70.62	70.54	70.62
3229	AMEX	FXA	Fri, Apr 26, 2019	70.48	70.49	70.40	70.40
3228	AMEX	FXA	Thu, Apr 25, 2019	70.09	70.17	70.09	70.12
3227	AMEX	FXA	Wed, Apr 24, 2019	70.38	70.38	70.09	70.09
3226	AMEX	FXA	Tue, Apr 23, 2019	71.00	71.07	70.87	71.07
3225	AMEX	FXA	Mon, Apr 22, 2019	71.37	71.40	71.34	71.34
3224	AMEX	FXA	Thu, Apr 18, 2019	71.64	71.64	71.43	71.50
3223	AMEX	FXA	Wed, Apr 17, 2019	71.86	71.86	71.64	71.73
3222	AMEX	FXA	Tue, Apr 16, 2019	71.71	71.78	71.69	71.74
3221	AMEX	FXA	Mon, Apr 15, 2019	71.74	71.80	71.70	71.72
3220	AMEX	FXA	Fri, Apr 12, 2019	71.79	71.89	71.73	71.73
3219	AMEX	FXA	Thu, Apr 11, 2019	71.42	71.42	71.15	71.25
3218	AMEX	FXA	Wed, Apr 10, 2019	71.36	71.74	71.36	71.68
3217	AMEX	FXA	Tue, Apr 9, 2019	71.43	71.43	71.22	71.27
3216	AMEX	FXA	Mon, Apr 8, 2019	71.27	71.29	71.21	71.29
3215	AMEX	FXA	Fri, Apr 5, 2019	70.98	71.07	70.86	71.03
3214	AMEX	FXA	Thu, Apr 4, 2019	70.96	71.19	70.96	71.18
3213	AMEX	FXA	Wed, Apr 3, 2019	71.18	71.28	71.07	71.16
3212	AMEX	FXA	Tue, Apr 2, 2019	70.68	70.73	70.52	70.66
3211	AMEX	FXA	Mon, Apr 1, 2019	71.25	71.25	71.07	71.13
3210	AMEX	FXA	Fri, Mar 29, 2019	70.95	71.05	70.86	70.93
3209	AMEX	FXA	Thu, Mar 28, 2019	70.79	70.79	70.65	70.77
3208	AMEX	FXA	Wed, Mar 27, 2019	70.91	70.91	70.75	70.89
3207	AMEX	FXA	Tue, Mar 26, 2019	71.34	71.48	71.34	71.42
3206	AMEX	FXA	Mon, Mar 25, 2019	71.10	71.20	70.95	71.15
3205	AMEX	FXA	Fri, Mar 22, 2019	71.05	71.05	70.81	70.83
3204	AMEX	FXA	Thu, Mar 21, 2019	71.26	71.29	70.92	71.13
3203	AMEX	FXA	Wed, Mar 20, 2019	71.01	71.48	70.88	71.27
3202	AMEX	FXA	Tue, Mar 19, 2019	71.02	71.07	70.90	70.95
3201	AMEX	FXA	Mon, Mar 18, 2019	70.92	71.06	70.84	71.01
3200	AMEX	FXA	Fri, Mar 15, 2019	70.86	70.94	70.71	70.84
3199	AMEX	FXA	Thu, Mar 14, 2019	70.48	70.69	70.48	70.67
3198	AMEX	FXA	Wed, Mar 13, 2019	70.70	70.94	70.70	70.94
3197	AMEX	FXA	Tue, Mar 12, 2019	70.85	70.89	70.78	70.85
3196	AMEX	FXA	Mon, Mar 11, 2019	70.53	70.72	70.53	70.63
3195	AMEX	FXA	Fri, Mar 8, 2019	70.36	70.52	70.36	70.46
3194	AMEX	FXA	Thu, Mar 7, 2019	70.29	70.31	70.04	70.08
3193	AMEX	FXA	Wed, Mar 6, 2019	70.34	70.59	70.20	70.26
3192	AMEX	FXA	Tue, Mar 5, 2019	70.61	70.85	70.61	70.80
3191	AMEX	FXA	Mon, Mar 4, 2019	70.80	70.89	70.74	70.85
3190	AMEX	FXA	Fri, Mar 1, 2019	71.03	71.03	70.66	70.79
3189	AMEX	FXA	Thu, Feb 28, 2019	71.27	71.27	70.93	70.97
3188	AMEX	FXA	Wed, Feb 27, 2019	71.55	71.55	71.33	71.46
3187	AMEX	FXA	Tue, Feb 26, 2019	71.63	71.98	71.59	71.94
3186	AMEX	FXA	Mon, Feb 25, 2019	71.77	71.86	71.71	71.76
3185	AMEX	FXA	Fri, Feb 22, 2019	71.31	71.50	71.31	71.35
3184	AMEX	FXA	Thu, Feb 21, 2019	71.14	71.17	70.76	71.03
3183	AMEX	FXA	Wed, Feb 20, 2019	71.68	71.85	71.56	71.68
3182	AMEX	FXA	Tue, Feb 19, 2019	71.26	71.79	71.26	71.72
3181	AMEX	FXA	Fri, Feb 15, 2019	71.25	71.48	71.24	71.40
3180	AMEX	FXA	Thu, Feb 14, 2019	71.15	71.15	70.85	71.03
3179	AMEX	FXA	Wed, Feb 13, 2019	71.15	71.15	70.91	70.91
3178	AMEX	FXA	Tue, Feb 12, 2019	71.05	71.05	70.85	71.03
3177	AMEX	FXA	Mon, Feb 11, 2019	70.62	70.76	70.61	70.68
3176	AMEX	FXA	Fri, Feb 8, 2019	70.98	71.00	70.86	70.89
3175	AMEX	FXA	Thu, Feb 7, 2019	71.11	71.12	70.95	71.05
3174	AMEX	FXA	Wed, Feb 6, 2019	71.29	71.40	71.03	71.19
3173	AMEX	FXA	Tue, Feb 5, 2019	72.41	72.41	72.21	72.32
3172	AMEX	FXA	Mon, Feb 4, 2019	72.20	72.27	72.01	72.24
3171	AMEX	FXA	Fri, Feb 1, 2019	72.67	72.67	72.41	72.49
3170	AMEX	FXA	Thu, Jan 31, 2019	72.69	72.93	72.66	72.68
3169	AMEX	FXA	Wed, Jan 30, 2019	71.81	72.72	71.81	72.53
3168	AMEX	FXA	Tue, Jan 29, 2019	71.52	71.55	71.50	71.55
3167	AMEX	FXA	Mon, Jan 28, 2019	71.75	71.75	71.67	71.70
3166	AMEX	FXA	Fri, Jan 25, 2019	71.61	71.86	71.58	71.82
3165	AMEX	FXA	Thu, Jan 24, 2019	71.11	71.11	70.84	70.97
3164	AMEX	FXA	Wed, Jan 23, 2019	71.27	71.47	71.27	71.45
3163	AMEX	FXA	Tue, Jan 22, 2019	71.38	71.44	71.19	71.19
3162	AMEX	FXA	Fri, Jan 18, 2019	71.85	71.92	71.66	71.71
3161	AMEX	FXA	Thu, Jan 17, 2019	71.64	72.19	71.64	71.98
3160	AMEX	FXA	Wed, Jan 16, 2019	71.73	71.85	71.73	71.73
3159	AMEX	FXA	Tue, Jan 15, 2019	72.02	72.06	71.82	72.02
3158	AMEX	FXA	Mon, Jan 14, 2019	71.91	72.07	71.91	71.98
3157	AMEX	FXA	Fri, Jan 11, 2019	71.92	72.08	71.92	72.03
3156	AMEX	FXA	Thu, Jan 10, 2019	71.77	71.91	71.74	71.89
3155	AMEX	FXA	Wed, Jan 9, 2019	71.81	71.87	71.66	71.82
3154	AMEX	FXA	Tue, Jan 8, 2019	71.46	71.46	71.16	71.42
3153	AMEX	FXA	Mon, Jan 7, 2019	71.38	71.51	71.31	71.45
3152	AMEX	FXA	Fri, Jan 4, 2019	70.40	71.25	70.38	71.25
3151	AMEX	FXA	Thu, Jan 3, 2019	69.81	70.19	69.81	70.01
3150	AMEX	FXA	Wed, Jan 2, 2019	69.92	70.01	69.82	69.97
3149	AMEX	FXA	Mon, Dec 31, 2018	70.42	70.52	70.42	70.39
3148	AMEX	FXA	Fri, Dec 28, 2018	70.58	70.59	70.36	70.36
3147	AMEX	FXA	Thu, Dec 27, 2018	70.28	70.40	70.22	70.31
3146	AMEX	FXA	Wed, Dec 26, 2018	70.55	70.77	70.52	70.77
3145	AMEX	FXA	Mon, Dec 24, 2018	70.50	70.59	70.46	70.49
3144	AMEX	FXA	Fri, Dec 21, 2018	71.03	71.11	70.39	70.41
3143	AMEX	FXA	Thu, Dec 20, 2018	71.31	71.31	71.03	71.20
3142	AMEX	FXA	Wed, Dec 19, 2018	71.80	71.89	70.95	71.11
3141	AMEX	FXA	Tue, Dec 18, 2018	71.80	72.00	71.67	71.77
3140	AMEX	FXA	Mon, Dec 17, 2018	71.84	71.89	71.75	71.77
3139	AMEX	FXA	Fri, Dec 14, 2018	71.55	71.83	71.55	71.81
3138	AMEX	FXA	Thu, Dec 13, 2018	72.28	72.37	72.28	72.28
3137	AMEX	FXA	Wed, Dec 12, 2018	72.17	72.49	72.17	72.20
3136	AMEX	FXA	Tue, Dec 11, 2018	72.14	72.18	71.94	72.04
3135	AMEX	FXA	Mon, Dec 10, 2018	72.07	72.13	71.70	71.92
3134	AMEX	FXA	Fri, Dec 7, 2018	72.26	72.33	72.04	72.06
3133	AMEX	FXA	Thu, Dec 6, 2018	72.23	72.37	72.05	72.36
3132	AMEX	FXA	Tue, Dec 4, 2018	73.65	73.79	73.30	73.36
3131	AMEX	FXA	Mon, Dec 3, 2018	73.73	73.77	73.48	73.59
3130	AMEX	FXA	Fri, Nov 30, 2018	72.97	73.20	72.86	72.96
3129	AMEX	FXA	Thu, Nov 29, 2018	73.23	73.40	72.95	73.21
3128	AMEX	FXA	Wed, Nov 28, 2018	72.34	73.30	72.28	73.15
3127	AMEX	FXA	Tue, Nov 27, 2018	72.38	72.44	72.08	72.31
3126	AMEX	FXA	Mon, Nov 26, 2018	72.43	72.50	72.32	72.33
3125	AMEX	FXA	Fri, Nov 23, 2018	72.39	72.39	72.32	72.32
3124	AMEX	FXA	Wed, Nov 21, 2018	72.60	72.78	72.60	72.66
3123	AMEX	FXA	Tue, Nov 20, 2018	72.59	72.63	72.22	72.23
3122	AMEX	FXA	Mon, Nov 19, 2018	73.00	73.06	72.82	72.94
3121	AMEX	FXA	Fri, Nov 16, 2018	73.12	73.41	73.07	73.41
3120	AMEX	FXA	Thu, Nov 15, 2018	72.68	72.96	72.61	72.82
3119	AMEX	FXA	Wed, Nov 14, 2018	72.31	72.50	72.13	72.40
3118	AMEX	FXA	Tue, Nov 13, 2018	72.05	72.18	71.98	72.15
3117	AMEX	FXA	Mon, Nov 12, 2018	72.02	72.06	71.81	71.81
3116	AMEX	FXA	Fri, Nov 9, 2018	72.50	72.50	72.16	72.27
3115	AMEX	FXA	Thu, Nov 8, 2018	72.99	72.99	72.26	72.51
3114	AMEX	FXA	Wed, Nov 7, 2018	72.79	72.89	72.75	72.76
3113	AMEX	FXA	Tue, Nov 6, 2018	72.23	72.31	72.20	72.23
3112	AMEX	FXA	Mon, Nov 5, 2018	72.12	72.17	71.92	72.03
3111	AMEX	FXA	Fri, Nov 2, 2018	72.13	72.19	71.84	71.95
3110	AMEX	FXA	Thu, Nov 1, 2018	71.78	72.11	71.78	72.10
3109	AMEX	FXA	Wed, Oct 31, 2018	70.89	70.94	70.71	70.75
3108	AMEX	FXA	Tue, Oct 30, 2018	71.00	71.21	71.00	71.15
3107	AMEX	FXA	Mon, Oct 29, 2018	70.96	70.98	70.62	70.69
3106	AMEX	FXA	Fri, Oct 26, 2018	70.53	71.03	70.53	71.00
3105	AMEX	FXA	Thu, Oct 25, 2018	70.87	70.94	70.79	70.86
3104	AMEX	FXA	Wed, Oct 24, 2018	71.03	71.03	70.65	70.66
3103	AMEX	FXA	Tue, Oct 23, 2018	70.96	70.99	70.72	70.95
3102	AMEX	FXA	Mon, Oct 22, 2018	71.13	71.13	70.87	70.89
3101	AMEX	FXA	Fri, Oct 19, 2018	71.43	71.51	71.18	71.23
3100	AMEX	FXA	Thu, Oct 18, 2018	71.28	71.42	71.02	71.14
3099	AMEX	FXA	Wed, Oct 17, 2018	71.35	71.41	71.18	71.23
3098	AMEX	FXA	Tue, Oct 16, 2018	71.47	71.51	71.39	71.45
3097	AMEX	FXA	Mon, Oct 15, 2018	71.37	71.48	71.33	71.33
3096	AMEX	FXA	Fri, Oct 12, 2018	71.31	71.37	71.10	71.11
3095	AMEX	FXA	Thu, Oct 11, 2018	70.98	71.25	70.98	71.16
3094	AMEX	FXA	Wed, Oct 10, 2018	70.96	71.01	70.72	70.76
3093	AMEX	FXA	Tue, Oct 9, 2018	70.63	71.02	70.63	71.01
3092	AMEX	FXA	Mon, Oct 8, 2018	70.33	70.81	70.33	70.78
3091	AMEX	FXA	Fri, Oct 5, 2018	70.77	70.84	70.43	70.43
3090	AMEX	FXA	Thu, Oct 4, 2018	70.90	70.94	70.62	70.77
3089	AMEX	FXA	Wed, Oct 3, 2018	71.45	71.52	71.10	71.10
3088	AMEX	FXA	Tue, Oct 2, 2018	71.77	72.02	71.77	71.90
3087	AMEX	FXA	Mon, Oct 1, 2018	72.09	72.31	72.09	72.29
3086	AMEX	FXA	Fri, Sep 28, 2018	72.27	72.43	72.27	72.28
3085	AMEX	FXA	Thu, Sep 27, 2018	72.17	72.30	72.12	72.15
3084	AMEX	FXA	Wed, Sep 26, 2018	72.49	73.18	72.49	72.70
3083	AMEX	FXA	Tue, Sep 25, 2018	72.59	72.64	72.49	72.55
3082	AMEX	FXA	Mon, Sep 24, 2018	72.77	72.84	72.62	72.62
3081	AMEX	FXA	Fri, Sep 21, 2018	72.67	72.95	72.67	72.91
3080	AMEX	FXA	Thu, Sep 20, 2018	72.92	72.99	72.83	72.99
3079	AMEX	FXA	Wed, Sep 19, 2018	72.55	72.77	72.55	72.67
3078	AMEX	FXA	Tue, Sep 18, 2018	72.18	72.25	72.08	72.20
3077	AMEX	FXA	Mon, Sep 17, 2018	71.89	72.00	71.83	71.83
3076	AMEX	FXA	Fri, Sep 14, 2018	71.86	71.88	71.65	71.66
3075	AMEX	FXA	Thu, Sep 13, 2018	72.27	72.28	71.93	72.06
3074	AMEX	FXA	Wed, Sep 12, 2018	71.38	71.85	71.38	71.78
3073	AMEX	FXA	Tue, Sep 11, 2018	70.97	71.14	70.90	71.14
3072	AMEX	FXA	Mon, Sep 10, 2018	71.32	71.32	71.14	71.16
3071	AMEX	FXA	Fri, Sep 7, 2018	71.48	71.53	71.05	71.09
3070	AMEX	FXA	Thu, Sep 6, 2018	71.96	72.05	71.95	72.00
3069	AMEX	FXA	Wed, Sep 5, 2018	71.87	71.98	71.84	71.97
3068	AMEX	FXA	Tue, Sep 4, 2018	71.75	71.84	71.72	71.83
3067	AMEX	FXA	Fri, Aug 31, 2018	72.17	72.31	71.85	71.90
3066	AMEX	FXA	Thu, Aug 30, 2018	72.91	72.91	72.67	72.67
3065	AMEX	FXA	Wed, Aug 29, 2018	73.01	73.13	72.90	73.12
3064	AMEX	FXA	Tue, Aug 28, 2018	73.59	73.66	73.38	73.41
3063	AMEX	FXA	Mon, Aug 27, 2018	73.35	73.57	73.35	73.53
3062	AMEX	FXA	Fri, Aug 24, 2018	73.13	73.46	73.13	73.29
3061	AMEX	FXA	Thu, Aug 23, 2018	72.72	72.82	72.50	72.53
3060	AMEX	FXA	Wed, Aug 22, 2018	73.54	73.57	73.45	73.57
3059	AMEX	FXA	Tue, Aug 21, 2018	73.50	73.82	73.46	73.69
3058	AMEX	FXA	Mon, Aug 20, 2018	73.10	73.34	73.09	73.34
3057	AMEX	FXA	Fri, Aug 17, 2018	72.81	73.18	72.80	73.16
3056	AMEX	FXA	Thu, Aug 16, 2018	72.71	72.80	72.60	72.63
3055	AMEX	FXA	Wed, Aug 15, 2018	72.29	72.46	72.12	72.36
3054	AMEX	FXA	Tue, Aug 14, 2018	72.60	72.62	72.30	72.38
3053	AMEX	FXA	Mon, Aug 13, 2018	72.89	72.92	72.62	72.63
3052	AMEX	FXA	Fri, Aug 10, 2018	72.94	73.15	72.90	72.97
3051	AMEX	FXA	Thu, Aug 9, 2018	74.12	74.14	73.81	73.81
3050	AMEX	FXA	Wed, Aug 8, 2018	74.06	74.39	74.06	74.35
3049	AMEX	FXA	Tue, Aug 7, 2018	74.30	74.33	74.15	74.24
3048	AMEX	FXA	Mon, Aug 6, 2018	73.75	73.91	73.75	73.88
3047	AMEX	FXA	Fri, Aug 3, 2018	73.81	74.07	73.79	74.02
3046	AMEX	FXA	Thu, Aug 2, 2018	73.72	73.83	73.62	73.67
3045	AMEX	FXA	Wed, Aug 1, 2018	74.06	74.12	73.95	74.00
3044	AMEX	FXA	Tue, Jul 31, 2018	74.30	74.48	74.30	74.28
3043	AMEX	FXA	Mon, Jul 30, 2018	74.04	74.18	74.04	74.15
3042	AMEX	FXA	Fri, Jul 27, 2018	74.17	74.20	74.05	74.11
3041	AMEX	FXA	Thu, Jul 26, 2018	74.09	74.09	73.81	73.82
3040	AMEX	FXA	Wed, Jul 25, 2018	74.31	74.64	74.21	74.64
3039	AMEX	FXA	Tue, Jul 24, 2018	74.11	74.34	74.11	74.23
3038	AMEX	FXA	Mon, Jul 23, 2018	73.98	73.98	73.79	73.87
3037	AMEX	FXA	Fri, Jul 20, 2018	74.17	74.34	74.15	74.33
3036	AMEX	FXA	Thu, Jul 19, 2018	73.38	73.85	73.33	73.56
3035	AMEX	FXA	Wed, Jul 18, 2018	73.70	74.09	73.70	74.03
3034	AMEX	FXA	Tue, Jul 17, 2018	73.95	74.04	73.88	73.96
3033	AMEX	FXA	Mon, Jul 16, 2018	74.24	74.39	74.19	74.25
3032	AMEX	FXA	Fri, Jul 13, 2018	73.96	74.21	73.96	74.20
3031	AMEX	FXA	Thu, Jul 12, 2018	73.99	74.19	73.99	74.11
3030	AMEX	FXA	Wed, Jul 11, 2018	74.04	74.11	73.68	73.68
3029	AMEX	FXA	Tue, Jul 10, 2018	74.55	74.72	74.51	74.67
3028	AMEX	FXA	Mon, Jul 9, 2018	74.77	74.85	74.59	74.67
3027	AMEX	FXA	Fri, Jul 6, 2018	74.21	74.29	74.18	74.28
3026	AMEX	FXA	Thu, Jul 5, 2018	73.91	73.94	73.78	73.87
3025	AMEX	FXA	Tue, Jul 3, 2018	73.85	73.85	73.69	73.71
3024	AMEX	FXA	Mon, Jul 2, 2018	73.42	73.43	73.10	73.30
3023	AMEX	FXA	Fri, Jun 29, 2018	73.93	74.04	73.87	74.04
3022	AMEX	FXA	Thu, Jun 28, 2018	73.45	73.64	73.45	73.55
3021	AMEX	FXA	Wed, Jun 27, 2018	73.74	73.95	73.27	73.35
3020	AMEX	FXA	Tue, Jun 26, 2018	74.02	74.04	73.88	73.94
3019	AMEX	FXA	Mon, Jun 25, 2018	74.25	74.25	74.03	74.10
3018	AMEX	FXA	Fri, Jun 22, 2018	74.39	74.47	74.22	74.43
3017	AMEX	FXA	Thu, Jun 21, 2018	73.92	73.97	73.79	73.89
3016	AMEX	FXA	Wed, Jun 20, 2018	73.83	73.91	73.70	73.70
3015	AMEX	FXA	Tue, Jun 19, 2018	73.73	73.85	73.64	73.78
3014	AMEX	FXA	Mon, Jun 18, 2018	74.36	74.42	74.17	74.24
3013	AMEX	FXA	Fri, Jun 15, 2018	74.73	74.73	74.45	74.46
3012	AMEX	FXA	Thu, Jun 14, 2018	75.39	75.42	74.83	74.87
3011	AMEX	FXA	Wed, Jun 13, 2018	75.86	76.04	75.32	75.76
3010	AMEX	FXA	Tue, Jun 12, 2018	76.12	76.14	75.67	75.72
3009	AMEX	FXA	Mon, Jun 11, 2018	76.09	76.22	76.04	76.10
3008	AMEX	FXA	Fri, Jun 8, 2018	75.91	76.03	75.84	75.96
3007	AMEX	FXA	Thu, Jun 7, 2018	76.46	76.49	76.18	76.21
3006	AMEX	FXA	Wed, Jun 6, 2018	76.67	76.77	76.60	76.62
3005	AMEX	FXA	Tue, Jun 5, 2018	76.13	76.18	75.95	76.13
3004	AMEX	FXA	Mon, Jun 4, 2018	76.52	76.55	76.39	76.47
3003	AMEX	FXA	Fri, Jun 1, 2018	75.47	75.71	75.37	75.67
3002	AMEX	FXA	Thu, May 31, 2018	75.86	75.92	75.60	75.63
3001	AMEX	FXA	Wed, May 30, 2018	75.39	75.85	75.39	75.82
3000	AMEX	FXA	Tue, May 29, 2018	75.36	75.36	75.04	75.07
2999	AMEX	FXA	Fri, May 25, 2018	75.56	75.66	75.48	75.50
2998	AMEX	FXA	Thu, May 24, 2018	75.68	75.86	75.58	75.82
2997	AMEX	FXA	Wed, May 23, 2018	75.48	75.54	75.36	75.39
2996	AMEX	FXA	Tue, May 22, 2018	76.00	76.03	75.72	75.77
2995	AMEX	FXA	Mon, May 21, 2018	75.54	75.83	75.52	75.83
2994	AMEX	FXA	Fri, May 18, 2018	74.98	75.16	74.96	75.12
2993	AMEX	FXA	Thu, May 17, 2018	75.11	75.18	75.00	75.12
2992	AMEX	FXA	Wed, May 16, 2018	75.07	75.23	75.03	75.14
2991	AMEX	FXA	Tue, May 15, 2018	74.73	74.82	74.50	74.72
2990	AMEX	FXA	Mon, May 14, 2018	75.59	75.61	75.28	75.28
2989	AMEX	FXA	Fri, May 11, 2018	75.58	75.59	75.35	75.50
2988	AMEX	FXA	Thu, May 10, 2018	75.28	75.39	75.05	75.36
2987	AMEX	FXA	Wed, May 9, 2018	74.51	74.72	74.51	74.61
2986	AMEX	FXA	Tue, May 8, 2018	74.44	74.59	74.35	74.51
2985	AMEX	FXA	Mon, May 7, 2018	75.02	75.28	74.97	75.14
2984	AMEX	FXA	Fri, May 4, 2018	74.97	75.41	74.95	75.31
2983	AMEX	FXA	Thu, May 3, 2018	75.22	75.39	74.99	75.32
2982	AMEX	FXA	Wed, May 2, 2018	75.00	75.35	74.88	74.89
2981	AMEX	FXA	Tue, May 1, 2018	75.03	75.03	74.71	74.82
2980	AMEX	FXA	Mon, Apr 30, 2018	75.42	75.56	75.32	75.26
2979	AMEX	FXA	Fri, Apr 27, 2018	75.62	75.87	75.61	75.87
2978	AMEX	FXA	Thu, Apr 26, 2018	75.91	75.91	75.53	75.56
2977	AMEX	FXA	Wed, Apr 25, 2018	75.69	75.77	75.59	75.69
2976	AMEX	FXA	Tue, Apr 24, 2018	76.08	76.18	75.99	76.12
2975	AMEX	FXA	Mon, Apr 23, 2018	76.33	76.41	76.06	76.12
2974	AMEX	FXA	Fri, Apr 20, 2018	76.74	76.84	76.63	76.73
2973	AMEX	FXA	Thu, Apr 19, 2018	77.82	77.85	77.35	77.35
2972	AMEX	FXA	Wed, Apr 18, 2018	77.84	78.01	77.80	77.89
2971	AMEX	FXA	Tue, Apr 17, 2018	77.69	77.80	77.67	77.73
2970	AMEX	FXA	Mon, Apr 16, 2018	77.79	77.86	77.77	77.86
2969	AMEX	FXA	Fri, Apr 13, 2018	77.86	77.89	77.67	77.73
2968	AMEX	FXA	Thu, Apr 12, 2018	77.55	77.64	77.50	77.59
2967	AMEX	FXA	Wed, Apr 11, 2018	77.50	77.75	77.50	77.61
2966	AMEX	FXA	Tue, Apr 10, 2018	77.45	77.70	77.45	77.66
2965	AMEX	FXA	Mon, Apr 9, 2018	76.74	77.15	76.73	76.98
2964	AMEX	FXA	Fri, Apr 6, 2018	76.98	77.00	76.73	76.80
2963	AMEX	FXA	Thu, Apr 5, 2018	76.86	76.95	76.77	76.82
2962	AMEX	FXA	Wed, Apr 4, 2018	76.92	77.22	76.90	77.18
2961	AMEX	FXA	Tue, Apr 3, 2018	76.80	76.92	76.79	76.80
2960	AMEX	FXA	Mon, Apr 2, 2018	76.73	76.74	76.53	76.58
2959	AMEX	FXA	Thu, Mar 29, 2018	76.85	76.89	76.77	76.83
2958	AMEX	FXA	Wed, Mar 28, 2018	76.68	76.83	76.63	76.64
2957	AMEX	FXA	Tue, Mar 27, 2018	77.12	77.15	76.77	76.77
2956	AMEX	FXA	Mon, Mar 26, 2018	77.30	77.46	77.17	77.46
2955	AMEX	FXA	Fri, Mar 23, 2018	77.33	77.38	77.03	77.03
2954	AMEX	FXA	Thu, Mar 22, 2018	77.06	77.15	76.90	77.07
2953	AMEX	FXA	Wed, Mar 21, 2018	76.97	77.80	76.93	77.69
2952	AMEX	FXA	Tue, Mar 20, 2018	77.07	77.07	76.81	76.82
2951	AMEX	FXA	Mon, Mar 19, 2018	77.07	77.25	77.00	77.16
2950	AMEX	FXA	Fri, Mar 16, 2018	77.50	77.50	77.13	77.13
2949	AMEX	FXA	Thu, Mar 15, 2018	78.41	78.41	77.96	78.00
2948	AMEX	FXA	Wed, Mar 14, 2018	79.03	79.03	78.69	78.80
2947	AMEX	FXA	Tue, Mar 13, 2018	78.83	78.92	78.48	78.58
2946	AMEX	FXA	Mon, Mar 12, 2018	78.65	78.79	78.62	78.79
2945	AMEX	FXA	Fri, Mar 9, 2018	78.21	78.51	78.21	78.48
2944	AMEX	FXA	Thu, Mar 8, 2018	78.02	78.02	77.78	77.87
2943	AMEX	FXA	Wed, Mar 7, 2018	78.11	78.25	77.93	78.23
2942	AMEX	FXA	Tue, Mar 6, 2018	78.12	78.27	78.09	78.15
2941	AMEX	FXA	Mon, Mar 5, 2018	77.34	77.66	77.32	77.66
2940	AMEX	FXA	Fri, Mar 2, 2018	77.47	77.61	77.40	77.61
2939	AMEX	FXA	Thu, Mar 1, 2018	77.37	77.66	77.19	77.60
2938	AMEX	FXA	Wed, Feb 28, 2018	78.09	78.09	77.67	77.63
2937	AMEX	FXA	Tue, Feb 27, 2018	78.42	78.42	77.89	77.91
2936	AMEX	FXA	Mon, Feb 26, 2018	78.41	78.53	78.31	78.53
2935	AMEX	FXA	Fri, Feb 23, 2018	78.10	78.41	78.10	78.38
2934	AMEX	FXA	Thu, Feb 22, 2018	78.45	78.60	78.42	78.46
2933	AMEX	FXA	Wed, Feb 21, 2018	78.70	78.81	78.09	78.11
2932	AMEX	FXA	Tue, Feb 20, 2018	78.96	79.10	78.79	78.85
2931	AMEX	FXA	Fri, Feb 16, 2018	79.16	79.39	78.98	79.08
2930	AMEX	FXA	Thu, Feb 15, 2018	79.32	79.43	78.96	79.42
2929	AMEX	FXA	Wed, Feb 14, 2018	78.09	79.32	78.03	79.31
2928	AMEX	FXA	Tue, Feb 13, 2018	78.38	78.61	78.30	78.58
2927	AMEX	FXA	Mon, Feb 12, 2018	78.31	78.52	78.23	78.47
2926	AMEX	FXA	Fri, Feb 9, 2018	78.06	78.20	77.72	77.99
2925	AMEX	FXA	Thu, Feb 8, 2018	78.24	78.24	77.75	77.75
2924	AMEX	FXA	Wed, Feb 7, 2018	78.54	78.65	78.19	78.20
2923	AMEX	FXA	Tue, Feb 6, 2018	78.56	78.91	78.50	78.88
2922	AMEX	FXA	Mon, Feb 5, 2018	79.30	79.40	78.82	78.82
2921	AMEX	FXA	Fri, Feb 2, 2018	79.65	79.65	79.21	79.27
2920	AMEX	FXA	Thu, Feb 1, 2018	80.01	80.45	80.01	80.45
2919	AMEX	FXA	Wed, Jan 31, 2018	81.05	81.16	80.40	80.55
2918	AMEX	FXA	Tue, Jan 30, 2018	80.97	81.07	80.78	80.81
2917	AMEX	FXA	Mon, Jan 29, 2018	80.96	81.05	80.80	81.03
2916	AMEX	FXA	Fri, Jan 26, 2018	80.79	81.36	80.79	81.14
2915	AMEX	FXA	Thu, Jan 25, 2018	80.84	81.01	80.16	80.34
2914	AMEX	FXA	Wed, Jan 24, 2018	80.70	80.83	80.60	80.78
2913	AMEX	FXA	Tue, Jan 23, 2018	79.81	80.02	79.79	80.01
2912	AMEX	FXA	Mon, Jan 22, 2018	80.11	80.29	80.04	80.06
2911	AMEX	FXA	Fri, Jan 19, 2018	80.05	80.10	79.97	79.97
2910	AMEX	FXA	Thu, Jan 18, 2018	79.97	80.07	79.86	79.99
2909	AMEX	FXA	Wed, Jan 17, 2018	79.74	80.22	79.66	79.96
2908	AMEX	FXA	Tue, Jan 16, 2018	79.49	79.66	79.38	79.60
2907	AMEX	FXA	Fri, Jan 12, 2018	78.76	79.14	78.74	79.14
2906	AMEX	FXA	Thu, Jan 11, 2018	78.74	78.92	78.70	78.89
2905	AMEX	FXA	Wed, Jan 10, 2018	78.38	78.54	78.37	78.39
2904	AMEX	FXA	Tue, Jan 9, 2018	78.22	78.24	78.09	78.22
2903	AMEX	FXA	Mon, Jan 8, 2018	78.38	78.43	78.32	78.43
2902	AMEX	FXA	Fri, Jan 5, 2018	78.48	78.73	78.42	78.73
2901	AMEX	FXA	Thu, Jan 4, 2018	78.36	78.68	78.36	78.68
2900	AMEX	FXA	Wed, Jan 3, 2018	78.34	78.42	78.24	78.39
2899	AMEX	FXA	Tue, Jan 2, 2018	78.26	78.31	78.19	78.31
2898	AMEX	FXA	Fri, Dec 29, 2017	78.14	78.23	78.02	78.05
2897	AMEX	FXA	Thu, Dec 28, 2017	77.93	77.99	77.88	77.96
2896	AMEX	FXA	Wed, Dec 27, 2017	77.69	77.79	77.65	77.73
2895	AMEX	FXA	Tue, Dec 26, 2017	77.23	77.31	77.19	77.30
2894	AMEX	FXA	Fri, Dec 22, 2017	77.15	77.20	77.11	77.18
2893	AMEX	FXA	Thu, Dec 21, 2017	76.85	77.08	76.85	77.04
2892	AMEX	FXA	Wed, Dec 20, 2017	76.66	76.76	76.63	76.67
2891	AMEX	FXA	Tue, Dec 19, 2017	76.58	76.67	76.50	76.66
2890	AMEX	FXA	Mon, Dec 18, 2017	76.68	76.81	76.65	76.68
2889	AMEX	FXA	Fri, Dec 15, 2017	76.66	76.75	76.40	76.46
2888	AMEX	FXA	Thu, Dec 14, 2017	76.57	76.80	76.56	76.76
2887	AMEX	FXA	Wed, Dec 13, 2017	76.05	76.47	76.03	76.37
2886	AMEX	FXA	Tue, Dec 12, 2017	75.61	75.69	75.47	75.64
2885	AMEX	FXA	Mon, Dec 11, 2017	75.23	75.44	75.21	75.29
2884	AMEX	FXA	Fri, Dec 8, 2017	75.21	75.23	75.03	75.05
2883	AMEX	FXA	Thu, Dec 7, 2017	75.15	75.27	75.07	75.14
2882	AMEX	FXA	Wed, Dec 6, 2017	75.80	75.80	75.59	75.62
2881	AMEX	FXA	Tue, Dec 5, 2017	76.15	76.15	75.99	76.10
2880	AMEX	FXA	Mon, Dec 4, 2017	76.00	76.02	75.90	75.91
2879	AMEX	FXA	Fri, Dec 1, 2017	75.80	76.41	75.80	76.10
2878	AMEX	FXA	Thu, Nov 30, 2017	75.84	75.93	75.65	75.66
2877	AMEX	FXA	Wed, Nov 29, 2017	75.65	75.82	75.59	75.80
2876	AMEX	FXA	Tue, Nov 28, 2017	76.18	76.22	76.01	76.02
2875	AMEX	FXA	Mon, Nov 27, 2017	76.32	76.32	76.07	76.08
2874	AMEX	FXA	Fri, Nov 24, 2017	76.24	76.30	76.17	76.17
2873	AMEX	FXA	Wed, Nov 22, 2017	75.88	76.24	75.87	76.24
2872	AMEX	FXA	Tue, Nov 21, 2017	75.84	75.94	75.80	75.82
2871	AMEX	FXA	Mon, Nov 20, 2017	75.56	75.62	75.49	75.52
2870	AMEX	FXA	Fri, Nov 17, 2017	75.51	75.75	75.47	75.72
2869	AMEX	FXA	Thu, Nov 16, 2017	76.00	76.04	75.91	75.93
2868	AMEX	FXA	Wed, Nov 15, 2017	75.97	75.98	75.79	75.91
2867	AMEX	FXA	Tue, Nov 14, 2017	76.43	76.43	76.21	76.33
2866	AMEX	FXA	Mon, Nov 13, 2017	76.39	76.45	76.20	76.29
2865	AMEX	FXA	Fri, Nov 10, 2017	76.61	76.79	76.61	76.64
2864	AMEX	FXA	Thu, Nov 9, 2017	76.55	76.84	76.55	76.84
2863	AMEX	FXA	Wed, Nov 8, 2017	76.82	76.84	76.75	76.84
2862	AMEX	FXA	Tue, Nov 7, 2017	76.57	76.57	76.31	76.45
2861	AMEX	FXA	Mon, Nov 6, 2017	76.57	76.86	76.57	76.85
2860	AMEX	FXA	Fri, Nov 3, 2017	76.80	76.80	76.46	76.52
2859	AMEX	FXA	Thu, Nov 2, 2017	77.10	77.29	77.10	77.22
2858	AMEX	FXA	Wed, Nov 1, 2017	76.76	77.01	76.76	76.77
2857	AMEX	FXA	Tue, Oct 31, 2017	76.54	76.75	76.52	76.57
2856	AMEX	FXA	Mon, Oct 30, 2017	76.71	76.96	76.68	76.95
2855	AMEX	FXA	Fri, Oct 27, 2017	76.52	76.79	76.42	76.77
2854	AMEX	FXA	Thu, Oct 26, 2017	77.04	77.04	76.62	76.62
2853	AMEX	FXA	Wed, Oct 25, 2017	77.21	77.23	76.97	77.02
2852	AMEX	FXA	Tue, Oct 24, 2017	77.81	77.92	77.79	77.85
2851	AMEX	FXA	Mon, Oct 23, 2017	78.10	78.17	78.03	78.14
2850	AMEX	FXA	Fri, Oct 20, 2017	78.32	78.33	78.15	78.19
2849	AMEX	FXA	Thu, Oct 19, 2017	78.73	78.87	78.65	78.76
2848	AMEX	FXA	Wed, Oct 18, 2017	78.37	78.52	78.31	78.51
2847	AMEX	FXA	Tue, Oct 17, 2017	78.35	78.51	78.25	78.49
2846	AMEX	FXA	Mon, Oct 16, 2017	78.74	78.75	78.47	78.53
2845	AMEX	FXA	Fri, Oct 13, 2017	78.93	78.98	78.81	78.89
2844	AMEX	FXA	Thu, Oct 12, 2017	78.18	78.35	78.12	78.31
2843	AMEX	FXA	Wed, Oct 11, 2017	77.93	77.98	77.75	77.96
2842	AMEX	FXA	Tue, Oct 10, 2017	77.79	77.95	77.79	77.83
2841	AMEX	FXA	Mon, Oct 9, 2017	77.53	77.69	77.48	77.58
2840	AMEX	FXA	Fri, Oct 6, 2017	77.54	77.77	77.35	77.69
2839	AMEX	FXA	Thu, Oct 5, 2017	78.04	78.10	77.88	77.89
2838	AMEX	FXA	Wed, Oct 4, 2017	78.46	78.63	78.37	78.55
2837	AMEX	FXA	Tue, Oct 3, 2017	78.02	78.34	78.00	78.34
2836	AMEX	FXA	Mon, Oct 2, 2017	78.15	78.34	78.07	78.22
2835	AMEX	FXA	Fri, Sep 29, 2017	78.44	78.50	78.28	78.43
2834	AMEX	FXA	Thu, Sep 28, 2017	78.25	78.56	78.23	78.53
2833	AMEX	FXA	Wed, Sep 27, 2017	78.50	78.83	78.50	78.53
2832	AMEX	FXA	Tue, Sep 26, 2017	78.91	78.92	78.65	78.85
2831	AMEX	FXA	Mon, Sep 25, 2017	79.46	79.56	79.34	79.35
2830	AMEX	FXA	Fri, Sep 22, 2017	79.73	79.78	79.64	79.67
2829	AMEX	FXA	Thu, Sep 21, 2017	79.33	79.47	79.23	79.27
2828	AMEX	FXA	Wed, Sep 20, 2017	80.62	81.00	79.91	80.22
2827	AMEX	FXA	Tue, Sep 19, 2017	80.07	80.19	79.97	80.13
2826	AMEX	FXA	Mon, Sep 18, 2017	79.89	79.94	79.48	79.62
2825	AMEX	FXA	Fri, Sep 15, 2017	80.20	80.25	79.99	80.00
2824	AMEX	FXA	Thu, Sep 14, 2017	79.68	79.92	79.68	79.86
2823	AMEX	FXA	Wed, Sep 13, 2017	80.19	80.19	79.73	79.85
2822	AMEX	FXA	Tue, Sep 12, 2017	80.22	80.43	80.15	80.19
2821	AMEX	FXA	Mon, Sep 11, 2017	80.32	80.50	80.20	80.26
2820	AMEX	FXA	Fri, Sep 8, 2017	80.89	80.89	80.53	80.54
2819	AMEX	FXA	Thu, Sep 7, 2017	80.23	80.49	80.20	80.47
2818	AMEX	FXA	Wed, Sep 6, 2017	79.65	80.14	79.65	79.89
2817	AMEX	FXA	Tue, Sep 5, 2017	80.07	80.26	79.77	79.97
2816	AMEX	FXA	Fri, Sep 1, 2017	79.85	79.88	79.48	79.67
2815	AMEX	FXA	Thu, Aug 31, 2017	79.09	79.51	79.08	79.46
2814	AMEX	FXA	Wed, Aug 30, 2017	79.31	79.35	79.01	79.02
2813	AMEX	FXA	Tue, Aug 29, 2017	79.73	79.82	79.50	79.50
2812	AMEX	FXA	Mon, Aug 28, 2017	79.48	79.75	79.42	79.66
2811	AMEX	FXA	Fri, Aug 25, 2017	79.15	79.52	79.06	79.44
2810	AMEX	FXA	Thu, Aug 24, 2017	79.01	79.12	79.01	79.01
2809	AMEX	FXA	Wed, Aug 23, 2017	78.97	79.12	78.95	79.12
2808	AMEX	FXA	Tue, Aug 22, 2017	79.28	79.29	79.05	79.14
2807	AMEX	FXA	Mon, Aug 21, 2017	79.48	79.51	79.37	79.41
2806	AMEX	FXA	Fri, Aug 18, 2017	79.28	79.46	79.11	79.38
2805	AMEX	FXA	Thu, Aug 17, 2017	79.27	79.33	78.92	78.93
2804	AMEX	FXA	Wed, Aug 16, 2017	78.55	79.34	78.55	79.30
2803	AMEX	FXA	Tue, Aug 15, 2017	78.22	78.24	78.11	78.22
2802	AMEX	FXA	Mon, Aug 14, 2017	78.60	78.71	78.46	78.59
2801	AMEX	FXA	Fri, Aug 11, 2017	78.77	79.10	78.73	78.96
2800	AMEX	FXA	Thu, Aug 10, 2017	78.95	78.97	78.79	78.87
2799	AMEX	FXA	Wed, Aug 9, 2017	78.83	78.89	78.65	78.87
2798	AMEX	FXA	Tue, Aug 8, 2017	79.25	79.25	78.91	79.17
2797	AMEX	FXA	Mon, Aug 7, 2017	79.01	79.13	79.01	79.12
2796	AMEX	FXA	Fri, Aug 4, 2017	79.25	79.31	78.94	79.30
2795	AMEX	FXA	Thu, Aug 3, 2017	79.36	79.55	79.34	79.53
2794	AMEX	FXA	Wed, Aug 2, 2017	79.60	79.93	79.60	79.65
2793	AMEX	FXA	Tue, Aug 1, 2017	79.68	79.96	79.65	79.68
2792	AMEX	FXA	Mon, Jul 31, 2017	79.77	80.08	79.69	80.00
2791	AMEX	FXA	Fri, Jul 28, 2017	79.86	80.09	79.81	79.94
2790	AMEX	FXA	Thu, Jul 27, 2017	80.03	80.06	79.65	79.73
2789	AMEX	FXA	Wed, Jul 26, 2017	79.17	80.15	79.17	79.97
2788	AMEX	FXA	Tue, Jul 25, 2017	79.61	79.72	79.39	79.42
2787	AMEX	FXA	Mon, Jul 24, 2017	79.57	79.57	79.17	79.31
2786	AMEX	FXA	Fri, Jul 21, 2017	79.30	79.30	79.09	79.20
2785	AMEX	FXA	Thu, Jul 20, 2017	79.39	79.69	79.23	79.59
2784	AMEX	FXA	Wed, Jul 19, 2017	79.44	79.60	79.36	79.59
2783	AMEX	FXA	Tue, Jul 18, 2017	79.33	79.35	79.14	79.21
2782	AMEX	FXA	Mon, Jul 17, 2017	78.34	78.41	77.97	78.02
2781	AMEX	FXA	Fri, Jul 14, 2017	78.13	78.29	78.03	78.29
2780	AMEX	FXA	Thu, Jul 13, 2017	77.23	77.34	77.17	77.32
2779	AMEX	FXA	Wed, Jul 12, 2017	76.66	76.84	76.60	76.80
2778	AMEX	FXA	Tue, Jul 11, 2017	76.11	76.43	76.05	76.34
2777	AMEX	FXA	Mon, Jul 10, 2017	75.94	76.05	75.94	76.05
2776	AMEX	FXA	Fri, Jul 7, 2017	76.04	76.06	75.96	76.01
2775	AMEX	FXA	Thu, Jul 6, 2017	75.93	75.93	75.79	75.91
2774	AMEX	FXA	Wed, Jul 5, 2017	75.86	76.03	75.74	76.02
2773	AMEX	FXA	Mon, Jul 3, 2017	76.60	76.64	76.48	76.56
2772	AMEX	FXA	Fri, Jun 30, 2017	76.89	76.97	76.73	76.91
2771	AMEX	FXA	Thu, Jun 29, 2017	76.63	76.88	76.63	76.88
2770	AMEX	FXA	Wed, Jun 28, 2017	76.16	76.48	76.10	76.45
2769	AMEX	FXA	Tue, Jun 27, 2017	75.91	75.97	75.87	75.95
2768	AMEX	FXA	Mon, Jun 26, 2017	75.96	76.01	75.87	75.89
2767	AMEX	FXA	Fri, Jun 23, 2017	75.70	75.81	75.69	75.76
2766	AMEX	FXA	Thu, Jun 22, 2017	75.49	75.51	75.41	75.45
2765	AMEX	FXA	Wed, Jun 21, 2017	75.63	75.63	75.48	75.61
2764	AMEX	FXA	Tue, Jun 20, 2017	76.00	76.00	75.78	75.78
2763	AMEX	FXA	Mon, Jun 19, 2017	76.05	76.09	75.98	75.99
2762	AMEX	FXA	Fri, Jun 16, 2017	76.20	76.32	76.20	76.27
2761	AMEX	FXA	Thu, Jun 15, 2017	75.82	75.85	75.72	75.83
2760	AMEX	FXA	Wed, Jun 14, 2017	76.27	76.37	75.72	75.95
2759	AMEX	FXA	Tue, Jun 13, 2017	75.37	75.44	75.37	75.41
2758	AMEX	FXA	Mon, Jun 12, 2017	75.41	75.43	75.28	75.43
2757	AMEX	FXA	Fri, Jun 9, 2017	75.22	75.35	75.22	75.33
2756	AMEX	FXA	Thu, Jun 8, 2017	75.44	75.50	75.39	75.50
2755	AMEX	FXA	Wed, Jun 7, 2017	75.46	75.62	75.43	75.52
2754	AMEX	FXA	Tue, Jun 6, 2017	75.13	75.17	75.06	75.12
2753	AMEX	FXA	Mon, Jun 5, 2017	74.75	74.93	74.75	74.85
2752	AMEX	FXA	Fri, Jun 2, 2017	74.15	74.45	74.13	74.38
2751	AMEX	FXA	Thu, Jun 1, 2017	73.82	73.88	73.74	73.75
2750	AMEX	FXA	Wed, May 31, 2017	74.42	74.48	74.34	74.29
2749	AMEX	FXA	Tue, May 30, 2017	74.55	74.73	74.55	74.71
2748	AMEX	FXA	Fri, May 26, 2017	74.51	74.55	74.43	74.50
2747	AMEX	FXA	Thu, May 25, 2017	74.74	74.80	74.57	74.64
2746	AMEX	FXA	Wed, May 24, 2017	74.72	75.03	74.63	75.03
2745	AMEX	FXA	Tue, May 23, 2017	75.05	75.09	74.81	74.83
2744	AMEX	FXA	Mon, May 22, 2017	74.76	74.92	74.75	74.81
2743	AMEX	FXA	Fri, May 19, 2017	74.56	74.68	74.50	74.58
2742	AMEX	FXA	Thu, May 18, 2017	74.38	74.38	74.25	74.25
2741	AMEX	FXA	Wed, May 17, 2017	74.00	74.34	74.00	74.31
2740	AMEX	FXA	Tue, May 16, 2017	74.30	74.38	74.30	74.38
2739	AMEX	FXA	Mon, May 15, 2017	74.40	74.40	74.16	74.19
2738	AMEX	FXA	Fri, May 12, 2017	74.02	74.02	73.91	73.92
2737	AMEX	FXA	Thu, May 11, 2017	73.61	73.78	73.60	73.78
2736	AMEX	FXA	Wed, May 10, 2017	73.78	73.93	73.63	73.64
2735	AMEX	FXA	Tue, May 9, 2017	73.53	73.60	73.37	73.43
2734	AMEX	FXA	Mon, May 8, 2017	73.85	73.90	73.82	73.88
2733	AMEX	FXA	Fri, May 5, 2017	73.96	74.23	73.94	74.22
2732	AMEX	FXA	Thu, May 4, 2017	73.90	74.08	73.86	74.08
2731	AMEX	FXA	Wed, May 3, 2017	74.67	74.67	74.21	74.30
2730	AMEX	FXA	Tue, May 2, 2017	75.18	75.30	75.16	75.28
2729	AMEX	FXA	Mon, May 1, 2017	75.25	75.37	75.25	75.31
2728	AMEX	FXA	Fri, Apr 28, 2017	74.65	74.94	74.59	74.94
2727	AMEX	FXA	Thu, Apr 27, 2017	74.55	74.75	74.53	74.75
2726	AMEX	FXA	Wed, Apr 26, 2017	74.78	74.92	74.60	74.78
2725	AMEX	FXA	Tue, Apr 25, 2017	75.43	75.45	75.34	75.37
2724	AMEX	FXA	Mon, Apr 24, 2017	75.66	75.71	75.60	75.65
2723	AMEX	FXA	Fri, Apr 21, 2017	75.40	75.45	75.30	75.42
2722	AMEX	FXA	Thu, Apr 20, 2017	75.32	75.49	75.28	75.28
2721	AMEX	FXA	Wed, Apr 19, 2017	75.24	75.24	74.97	74.98
2720	AMEX	FXA	Tue, Apr 18, 2017	75.47	75.63	75.39	75.61
2719	AMEX	FXA	Mon, Apr 17, 2017	75.93	76.10	75.88	75.94
2718	AMEX	FXA	Thu, Apr 13, 2017	75.83	75.89	75.70	75.71
2717	AMEX	FXA	Wed, Apr 12, 2017	74.97	75.12	74.80	75.12
2716	AMEX	FXA	Tue, Apr 11, 2017	75.00	75.02	74.77	74.96
2715	AMEX	FXA	Mon, Apr 10, 2017	74.91	75.05	74.91	75.00
2714	AMEX	FXA	Fri, Apr 7, 2017	75.14	75.21	74.97	75.00
2713	AMEX	FXA	Thu, Apr 6, 2017	75.46	75.52	75.39	75.45
2712	AMEX	FXA	Wed, Apr 5, 2017	75.78	75.85	75.58	75.58
2711	AMEX	FXA	Tue, Apr 4, 2017	75.60	75.71	75.52	75.62
2710	AMEX	FXA	Mon, Apr 3, 2017	76.16	76.16	75.98	76.03
2709	AMEX	FXA	Fri, Mar 31, 2017	76.42	76.54	76.31	76.45
2708	AMEX	FXA	Thu, Mar 30, 2017	76.82	76.82	76.58	76.59
2707	AMEX	FXA	Wed, Mar 29, 2017	76.59	76.78	76.59	76.76
2706	AMEX	FXA	Tue, Mar 28, 2017	76.33	76.56	76.33	76.40
2705	AMEX	FXA	Mon, Mar 27, 2017	76.36	76.36	76.19	76.28
2704	AMEX	FXA	Fri, Mar 24, 2017	76.20	76.31	76.20	76.28
2703	AMEX	FXA	Thu, Mar 23, 2017	76.40	76.52	76.27	76.35
2702	AMEX	FXA	Wed, Mar 22, 2017	76.66	76.87	76.65	76.84
2701	AMEX	FXA	Tue, Mar 21, 2017	77.40	77.50	76.91	76.91
2700	AMEX	FXA	Mon, Mar 20, 2017	77.29	77.41	77.20	77.40
2699	AMEX	FXA	Fri, Mar 17, 2017	77.02	77.16	76.97	77.08
2698	AMEX	FXA	Thu, Mar 16, 2017	76.97	76.97	76.70	76.76
2697	AMEX	FXA	Wed, Mar 15, 2017	75.92	77.15	75.92	77.13
2696	AMEX	FXA	Tue, Mar 14, 2017	75.50	75.76	75.50	75.65
2695	AMEX	FXA	Mon, Mar 13, 2017	75.82	75.91	75.81	75.82
2694	AMEX	FXA	Fri, Mar 10, 2017	75.36	75.53	75.30	75.48
2693	AMEX	FXA	Thu, Mar 9, 2017	75.18	75.21	74.96	75.09
2692	AMEX	FXA	Wed, Mar 8, 2017	75.51	75.51	75.32	75.32
2691	AMEX	FXA	Tue, Mar 7, 2017	76.01	76.08	75.90	75.90
2690	AMEX	FXA	Mon, Mar 6, 2017	76.04	76.04	75.78	75.83
2689	AMEX	FXA	Fri, Mar 3, 2017	75.69	75.95	75.52	75.93
2688	AMEX	FXA	Thu, Mar 2, 2017	75.81	75.87	75.59	75.72
2687	AMEX	FXA	Wed, Mar 1, 2017	76.48	76.82	76.47	76.82
2686	AMEX	FXA	Tue, Feb 28, 2017	76.80	76.97	76.68	76.63
2685	AMEX	FXA	Mon, Feb 27, 2017	76.86	76.99	76.77	76.82
2684	AMEX	FXA	Fri, Feb 24, 2017	76.72	76.93	76.72	76.83
2683	AMEX	FXA	Thu, Feb 23, 2017	77.35	77.40	77.14	77.19
2682	AMEX	FXA	Wed, Feb 22, 2017	76.90	77.12	76.89	77.12
2681	AMEX	FXA	Tue, Feb 21, 2017	76.65	76.86	76.65	76.84
2680	AMEX	FXA	Fri, Feb 17, 2017	76.77	76.77	76.61	76.74
2679	AMEX	FXA	Thu, Feb 16, 2017	77.13	77.13	76.93	76.96
2678	AMEX	FXA	Wed, Feb 15, 2017	76.54	77.21	76.54	77.21
2677	AMEX	FXA	Tue, Feb 14, 2017	76.80	76.81	76.25	76.55
2676	AMEX	FXA	Mon, Feb 13, 2017	76.56	76.56	76.35	76.46
2675	AMEX	FXA	Fri, Feb 10, 2017	76.73	76.90	76.69	76.78
2674	AMEX	FXA	Thu, Feb 9, 2017	76.69	76.69	76.27	76.32
2673	AMEX	FXA	Wed, Feb 8, 2017	76.51	76.60	76.32	76.40
2672	AMEX	FXA	Tue, Feb 7, 2017	76.20	76.41	76.10	76.34
2671	AMEX	FXA	Mon, Feb 6, 2017	76.49	76.62	76.37	76.60
2670	AMEX	FXA	Fri, Feb 3, 2017	76.82	76.93	76.69	76.85
2669	AMEX	FXA	Thu, Feb 2, 2017	76.80	76.94	76.59	76.62
2668	AMEX	FXA	Wed, Feb 1, 2017	75.70	75.90	75.59	75.84
2667	AMEX	FXA	Tue, Jan 31, 2017	75.97	76.09	75.71	75.79
2666	AMEX	FXA	Mon, Jan 30, 2017	75.47	75.66	75.47	75.57
2665	AMEX	FXA	Fri, Jan 27, 2017	75.65	75.67	75.50	75.55
2664	AMEX	FXA	Thu, Jan 26, 2017	75.39	75.54	75.29	75.41
2663	AMEX	FXA	Wed, Jan 25, 2017	75.45	75.78	75.34	75.77
2662	AMEX	FXA	Tue, Jan 24, 2017	75.95	76.05	75.80	75.90
2661	AMEX	FXA	Mon, Jan 23, 2017	75.72	75.88	75.62	75.76
2660	AMEX	FXA	Fri, Jan 20, 2017	75.47	75.58	75.34	75.58
2659	AMEX	FXA	Thu, Jan 19, 2017	75.50	75.64	75.35	75.64
2658	AMEX	FXA	Wed, Jan 18, 2017	75.61	75.68	75.13	75.15
2657	AMEX	FXA	Tue, Jan 17, 2017	75.50	75.68	75.39	75.65
2656	AMEX	FXA	Fri, Jan 13, 2017	74.75	75.04	74.54	75.04
2655	AMEX	FXA	Thu, Jan 12, 2017	75.03	75.18	74.91	74.96
2654	AMEX	FXA	Wed, Jan 11, 2017	73.61	74.52	73.61	74.49
2653	AMEX	FXA	Tue, Jan 10, 2017	73.56	73.83	73.56	73.72
2652	AMEX	FXA	Mon, Jan 9, 2017	73.43	73.70	73.40	73.56
2651	AMEX	FXA	Fri, Jan 6, 2017	73.16	73.31	72.92	73.03
2650	AMEX	FXA	Thu, Jan 5, 2017	73.10	73.56	73.10	73.43
2649	AMEX	FXA	Wed, Jan 4, 2017	72.79	72.84	72.60	72.83
2648	AMEX	FXA	Tue, Jan 3, 2017	71.85	72.38	71.85	72.25
2647	AMEX	FXA	Fri, Dec 30, 2016	72.17	72.48	72.14	72.18
2646	AMEX	FXA	Thu, Dec 29, 2016	71.90	72.26	71.90	72.15
2645	AMEX	FXA	Wed, Dec 28, 2016	71.70	71.90	71.70	71.85
2644	AMEX	FXA	Tue, Dec 27, 2016	71.88	72.00	71.85	71.87
2643	AMEX	FXA	Fri, Dec 23, 2016	71.73	71.82	71.67	71.79
2642	AMEX	FXA	Thu, Dec 22, 2016	72.20	72.26	72.05	72.15
2641	AMEX	FXA	Wed, Dec 21, 2016	72.69	72.69	72.44	72.51
2640	AMEX	FXA	Tue, Dec 20, 2016	72.27	72.59	72.27	72.58
2639	AMEX	FXA	Mon, Dec 19, 2016	72.69	72.69	72.47	72.50
2638	AMEX	FXA	Fri, Dec 16, 2016	73.19	73.26	72.91	73.00
2637	AMEX	FXA	Thu, Dec 15, 2016	73.75	73.77	73.41	73.56
2636	AMEX	FXA	Wed, Dec 14, 2016	75.13	75.20	74.00	74.02
2635	AMEX	FXA	Tue, Dec 13, 2016	75.08	75.14	74.91	74.99
2634	AMEX	FXA	Mon, Dec 12, 2016	75.00	75.04	74.86	74.92
2633	AMEX	FXA	Fri, Dec 9, 2016	74.76	74.76	74.40	74.51
2632	AMEX	FXA	Thu, Dec 8, 2016	74.57	74.65	74.34	74.61
2631	AMEX	FXA	Wed, Dec 7, 2016	74.50	74.83	74.50	74.78
2630	AMEX	FXA	Tue, Dec 6, 2016	74.44	74.61	74.44	74.57
2629	AMEX	FXA	Mon, Dec 5, 2016	74.51	74.97	74.46	74.70
2628	AMEX	FXA	Fri, Dec 2, 2016	74.47	74.64	74.39	74.50
2627	AMEX	FXA	Thu, Dec 1, 2016	73.92	74.19	73.74	74.17
2626	AMEX	FXA	Wed, Nov 30, 2016	74.32	74.35	73.80	73.81
2625	AMEX	FXA	Tue, Nov 29, 2016	74.54	74.93	74.52	74.89
2624	AMEX	FXA	Mon, Nov 28, 2016	74.70	74.96	74.65	74.82
2623	AMEX	FXA	Fri, Nov 25, 2016	74.51	74.51	74.28	74.32
2622	AMEX	FXA	Wed, Nov 23, 2016	73.87	74.03	73.82	73.91
2621	AMEX	FXA	Tue, Nov 22, 2016	74.01	74.07	73.79	74.03
2620	AMEX	FXA	Mon, Nov 21, 2016	73.66	73.83	73.50	73.63
2619	AMEX	FXA	Fri, Nov 18, 2016	73.83	73.85	73.34	73.39
2618	AMEX	FXA	Thu, Nov 17, 2016	74.75	74.79	74.00	74.21
2617	AMEX	FXA	Wed, Nov 16, 2016	74.86	74.98	74.69	74.74
2616	AMEX	FXA	Tue, Nov 15, 2016	75.15	75.62	75.15	75.60
2615	AMEX	FXA	Mon, Nov 14, 2016	75.48	75.53	75.29	75.51
2614	AMEX	FXA	Fri, Nov 11, 2016	75.83	75.83	75.28	75.46
2613	AMEX	FXA	Thu, Nov 10, 2016	76.23	76.37	75.73	76.02
2612	AMEX	FXA	Wed, Nov 9, 2016	76.84	76.98	76.22	76.59
2611	AMEX	FXA	Tue, Nov 8, 2016	77.06	77.72	77.05	77.70
2610	AMEX	FXA	Mon, Nov 7, 2016	76.97	77.17	76.95	77.16
2609	AMEX	FXA	Fri, Nov 4, 2016	76.88	76.88	76.68	76.79
2608	AMEX	FXA	Thu, Nov 3, 2016	76.65	76.84	76.65	76.83
2607	AMEX	FXA	Wed, Nov 2, 2016	76.68	76.75	76.52	76.52
2606	AMEX	FXA	Tue, Nov 1, 2016	76.88	76.88	76.41	76.52
2605	AMEX	FXA	Mon, Oct 31, 2016	76.08	76.13	75.98	76.07
2604	AMEX	FXA	Fri, Oct 28, 2016	75.82	76.01	75.75	76.01
2603	AMEX	FXA	Thu, Oct 27, 2016	76.08	76.08	75.88	75.88
2602	AMEX	FXA	Wed, Oct 26, 2016	76.75	76.75	76.42	76.45
2601	AMEX	FXA	Tue, Oct 25, 2016	76.25	76.57	76.25	76.47
2600	AMEX	FXA	Mon, Oct 24, 2016	76.30	76.30	76.01	76.02
2599	AMEX	FXA	Fri, Oct 21, 2016	76.14	76.16	75.92	76.03
2598	AMEX	FXA	Thu, Oct 20, 2016	76.68	76.74	76.29	76.29
2597	AMEX	FXA	Wed, Oct 19, 2016	76.78	77.30	76.75	77.22
2596	AMEX	FXA	Tue, Oct 18, 2016	76.78	76.80	76.65	76.68
2595	AMEX	FXA	Mon, Oct 17, 2016	76.23	76.29	76.19	76.25
2594	AMEX	FXA	Fri, Oct 14, 2016	76.34	76.48	76.10	76.11
2593	AMEX	FXA	Thu, Oct 13, 2016	75.51	75.80	75.42	75.74
2592	AMEX	FXA	Wed, Oct 12, 2016	75.63	75.73	75.60	75.73
2591	AMEX	FXA	Tue, Oct 11, 2016	75.65	75.65	75.35	75.42
2590	AMEX	FXA	Mon, Oct 10, 2016	76.01	76.27	76.01	76.06
2589	AMEX	FXA	Fri, Oct 7, 2016	76.25	76.26	75.56	75.86
2588	AMEX	FXA	Thu, Oct 6, 2016	75.79	75.87	75.69	75.86
2587	AMEX	FXA	Wed, Oct 5, 2016	76.23	76.34	75.98	76.18
2586	AMEX	FXA	Tue, Oct 4, 2016	76.62	76.62	76.13	76.28
2585	AMEX	FXA	Mon, Oct 3, 2016	76.71	76.81	76.60	76.78
2584	AMEX	FXA	Fri, Sep 30, 2016	76.60	76.75	76.55	76.62
2583	AMEX	FXA	Thu, Sep 29, 2016	76.80	76.90	76.30	76.48
2582	AMEX	FXA	Wed, Sep 28, 2016	76.74	76.96	76.50	76.91
2581	AMEX	FXA	Tue, Sep 27, 2016	76.59	76.74	76.58	76.71
2580	AMEX	FXA	Mon, Sep 26, 2016	76.48	76.51	76.37	76.41
2579	AMEX	FXA	Fri, Sep 23, 2016	76.29	76.35	76.20	76.21
2578	AMEX	FXA	Thu, Sep 22, 2016	76.68	76.75	76.31	76.45
2577	AMEX	FXA	Wed, Sep 21, 2016	75.83	76.29	75.65	76.28
2576	AMEX	FXA	Tue, Sep 20, 2016	75.54	75.63	75.48	75.55
2575	AMEX	FXA	Mon, Sep 19, 2016	75.56	75.73	75.40	75.40
2574	AMEX	FXA	Fri, Sep 16, 2016	74.82	74.95	74.81	74.94
2573	AMEX	FXA	Thu, Sep 15, 2016	74.75	75.23	74.69	75.13
2572	AMEX	FXA	Wed, Sep 14, 2016	74.67	74.93	74.63	74.73
2571	AMEX	FXA	Tue, Sep 13, 2016	75.05	75.11	74.51	74.66
2570	AMEX	FXA	Mon, Sep 12, 2016	75.07	75.68	75.07	75.62
2569	AMEX	FXA	Fri, Sep 9, 2016	75.77	75.78	75.46	75.55
2568	AMEX	FXA	Thu, Sep 8, 2016	77.11	77.11	76.41	76.42
2567	AMEX	FXA	Wed, Sep 7, 2016	76.90	76.98	76.71	76.74
2566	AMEX	FXA	Tue, Sep 6, 2016	76.26	76.85	76.26	76.83
2565	AMEX	FXA	Fri, Sep 2, 2016	75.88	75.96	75.51	75.69
2564	AMEX	FXA	Thu, Sep 1, 2016	75.15	75.58	75.07	75.55
2563	AMEX	FXA	Wed, Aug 31, 2016	75.04	75.25	75.04	75.19
2562	AMEX	FXA	Tue, Aug 30, 2016	75.40	75.44	75.07	75.13
2561	AMEX	FXA	Mon, Aug 29, 2016	75.50	75.82	75.50	75.79
2560	AMEX	FXA	Fri, Aug 26, 2016	76.61	76.91	75.62	75.64
2559	AMEX	FXA	Thu, Aug 25, 2016	76.08	76.20	76.08	76.19
2558	AMEX	FXA	Wed, Aug 24, 2016	76.25	76.31	76.06	76.11
2557	AMEX	FXA	Tue, Aug 23, 2016	76.53	76.53	76.19	76.21
2556	AMEX	FXA	Mon, Aug 22, 2016	76.28	76.35	76.19	76.34
2555	AMEX	FXA	Fri, Aug 19, 2016	76.18	76.30	76.09	76.28
2554	AMEX	FXA	Thu, Aug 18, 2016	76.71	76.98	76.70	76.97
2553	AMEX	FXA	Wed, Aug 17, 2016	76.32	76.73	76.20	76.47
2552	AMEX	FXA	Tue, Aug 16, 2016	76.92	77.09	76.75	76.99
2551	AMEX	FXA	Mon, Aug 15, 2016	76.65	76.90	76.65	76.77
2550	AMEX	FXA	Fri, Aug 12, 2016	77.19	77.20	76.50	76.54
2549	AMEX	FXA	Thu, Aug 11, 2016	77.24	77.24	77.04	77.09
2548	AMEX	FXA	Wed, Aug 10, 2016	77.35	77.40	77.08	77.08
2547	AMEX	FXA	Tue, Aug 9, 2016	76.64	76.86	76.64	76.73
2546	AMEX	FXA	Mon, Aug 8, 2016	76.34	76.73	76.34	76.54
2545	AMEX	FXA	Fri, Aug 5, 2016	76.01	76.27	76.01	76.22
2544	AMEX	FXA	Thu, Aug 4, 2016	76.17	76.39	76.16	76.30
2543	AMEX	FXA	Wed, Aug 3, 2016	75.79	75.86	75.72	75.85
2542	AMEX	FXA	Tue, Aug 2, 2016	76.21	76.39	76.01	76.06
2541	AMEX	FXA	Mon, Aug 1, 2016	75.68	75.72	75.30	75.30
2540	AMEX	FXA	Fri, Jul 29, 2016	75.80	76.15	75.72	76.02
2539	AMEX	FXA	Thu, Jul 28, 2016	75.28	75.28	75.05	75.10
2538	AMEX	FXA	Wed, Jul 27, 2016	74.79	75.07	74.32	74.88
2537	AMEX	FXA	Tue, Jul 26, 2016	75.42	75.45	75.12	75.12
2536	AMEX	FXA	Mon, Jul 25, 2016	74.69	74.75	74.64	74.72
2535	AMEX	FXA	Fri, Jul 22, 2016	74.73	74.77	74.50	74.72
2534	AMEX	FXA	Thu, Jul 21, 2016	74.90	75.11	74.90	75.03
2533	AMEX	FXA	Wed, Jul 20, 2016	74.75	74.93	74.72	74.86
2532	AMEX	FXA	Tue, Jul 19, 2016	75.01	75.14	74.82	75.12
2531	AMEX	FXA	Mon, Jul 18, 2016	75.87	76.10	75.81	76.06
2530	AMEX	FXA	Fri, Jul 15, 2016	76.15	76.15	75.87	76.03
2529	AMEX	FXA	Thu, Jul 14, 2016	76.35	76.50	76.31	76.39
2528	AMEX	FXA	Wed, Jul 13, 2016	76.33	76.38	76.10	76.10
2527	AMEX	FXA	Tue, Jul 12, 2016	76.28	76.58	76.26	76.33
2526	AMEX	FXA	Mon, Jul 11, 2016	75.58	75.58	75.28	75.40
2525	AMEX	FXA	Fri, Jul 8, 2016	75.45	75.74	75.35	75.66
2524	AMEX	FXA	Thu, Jul 7, 2016	75.14	75.19	74.77	74.87
2523	AMEX	FXA	Wed, Jul 6, 2016	74.90	75.22	74.78	75.22
2522	AMEX	FXA	Tue, Jul 5, 2016	74.81	74.81	74.57	74.59
2521	AMEX	FXA	Fri, Jul 1, 2016	74.95	75.02	74.82	74.96
2520	AMEX	FXA	Thu, Jun 30, 2016	74.38	74.68	74.36	74.57
2519	AMEX	FXA	Wed, Jun 29, 2016	74.45	74.62	74.32	74.46
2518	AMEX	FXA	Tue, Jun 28, 2016	74.01	74.04	73.59	73.93
2517	AMEX	FXA	Mon, Jun 27, 2016	74.15	74.16	73.31	73.53
2516	AMEX	FXA	Fri, Jun 24, 2016	74.64	75.17	74.40	74.72
2515	AMEX	FXA	Thu, Jun 23, 2016	75.72	76.17	75.72	76.14
2514	AMEX	FXA	Wed, Jun 22, 2016	75.07	75.24	74.91	75.11
2513	AMEX	FXA	Tue, Jun 21, 2016	74.94	74.94	74.61	74.61
2512	AMEX	FXA	Mon, Jun 20, 2016	74.75	74.81	74.53	74.59
2511	AMEX	FXA	Fri, Jun 17, 2016	73.95	74.09	73.81	74.03
2510	AMEX	FXA	Thu, Jun 16, 2016	73.32	73.74	72.91	73.72
2509	AMEX	FXA	Wed, Jun 15, 2016	74.01	74.48	74.00	74.01
2508	AMEX	FXA	Tue, Jun 14, 2016	73.75	73.82	73.53	73.62
2507	AMEX	FXA	Mon, Jun 13, 2016	73.87	74.08	73.87	73.88
2506	AMEX	FXA	Fri, Jun 10, 2016	74.15	74.21	73.73	73.81
2505	AMEX	FXA	Thu, Jun 9, 2016	74.33	74.47	74.25	74.40
2504	AMEX	FXA	Wed, Jun 8, 2016	74.71	74.82	74.68	74.76
2503	AMEX	FXA	Tue, Jun 7, 2016	74.40	74.61	74.38	74.57
2502	AMEX	FXA	Mon, Jun 6, 2016	73.74	73.82	73.53	73.71
2501	AMEX	FXA	Fri, Jun 3, 2016	73.23	73.71	73.22	73.71
2500	AMEX	FXA	Thu, Jun 2, 2016	72.10	72.33	72.10	72.27
2499	AMEX	FXA	Wed, Jun 1, 2016	72.40	72.66	72.36	72.54
2498	AMEX	FXA	Tue, May 31, 2016	72.49	72.64	72.35	72.28
2497	AMEX	FXA	Fri, May 27, 2016	72.06	72.16	71.78	71.93
2496	AMEX	FXA	Thu, May 26, 2016	72.39	72.39	72.19	72.28
2495	AMEX	FXA	Wed, May 25, 2016	72.04	72.09	71.83	72.07
2494	AMEX	FXA	Tue, May 24, 2016	71.68	71.97	71.64	71.84
2493	AMEX	FXA	Mon, May 23, 2016	72.00	72.29	72.00	72.26
2492	AMEX	FXA	Fri, May 20, 2016	72.40	72.40	72.19	72.31
2491	AMEX	FXA	Thu, May 19, 2016	72.08	72.34	71.99	72.30
2490	AMEX	FXA	Wed, May 18, 2016	72.63	73.04	72.28	72.30
2489	AMEX	FXA	Tue, May 17, 2016	73.32	73.55	73.27	73.28
2488	AMEX	FXA	Mon, May 16, 2016	72.93	73.05	72.91	72.97
2487	AMEX	FXA	Fri, May 13, 2016	72.74	72.81	72.59	72.73
2486	AMEX	FXA	Thu, May 12, 2016	73.60	73.60	73.15	73.33
2485	AMEX	FXA	Wed, May 11, 2016	73.70	73.95	73.62	73.80
2484	AMEX	FXA	Tue, May 10, 2016	73.48	73.75	73.48	73.68
2483	AMEX	FXA	Mon, May 9, 2016	73.24	73.27	73.10	73.10
2482	AMEX	FXA	Fri, May 6, 2016	73.56	73.73	73.50	73.70
2481	AMEX	FXA	Thu, May 5, 2016	74.96	74.96	74.61	74.66
2480	AMEX	FXA	Wed, May 4, 2016	74.75	74.83	74.51	74.58
2479	AMEX	FXA	Tue, May 3, 2016	75.27	75.27	74.86	74.92
2478	AMEX	FXA	Mon, May 2, 2016	76.28	76.61	76.14	76.61
2477	AMEX	FXA	Fri, Apr 29, 2016	76.37	76.44	75.95	76.01
2476	AMEX	FXA	Thu, Apr 28, 2016	76.02	76.54	76.02	76.32
2475	AMEX	FXA	Wed, Apr 27, 2016	76.05	76.08	75.69	75.85
2474	AMEX	FXA	Tue, Apr 26, 2016	77.64	77.67	77.36	77.44
2473	AMEX	FXA	Mon, Apr 25, 2016	77.21	77.28	77.10	77.10
2472	AMEX	FXA	Fri, Apr 22, 2016	77.40	77.65	77.01	77.15
2471	AMEX	FXA	Thu, Apr 21, 2016	77.96	77.96	77.40	77.45
2470	AMEX	FXA	Wed, Apr 20, 2016	78.09	78.26	77.96	77.96
2469	AMEX	FXA	Tue, Apr 19, 2016	77.99	78.30	77.99	78.26
2468	AMEX	FXA	Mon, Apr 18, 2016	77.18	77.64	77.16	77.55
2467	AMEX	FXA	Fri, Apr 15, 2016	77.07	77.34	76.96	77.24
2466	AMEX	FXA	Thu, Apr 14, 2016	77.15	77.27	76.96	76.96
2465	AMEX	FXA	Wed, Apr 13, 2016	76.73	76.73	76.44	76.60
2464	AMEX	FXA	Tue, Apr 12, 2016	76.59	76.92	76.22	76.91
2463	AMEX	FXA	Mon, Apr 11, 2016	75.89	76.23	75.89	76.02
2462	AMEX	FXA	Fri, Apr 8, 2016	75.56	75.72	75.50	75.56
2461	AMEX	FXA	Thu, Apr 7, 2016	75.14	75.30	74.96	75.11
2460	AMEX	FXA	Wed, Apr 6, 2016	75.63	76.20	75.61	76.14
2459	AMEX	FXA	Tue, Apr 5, 2016	76.07	76.07	76.07	75.37
2458	AMEX	FXA	Mon, Apr 4, 2016	76.38	76.38	76.05	76.07
2457	AMEX	FXA	Fri, Apr 1, 2016	76.33	76.84	76.01	76.80
2456	AMEX	FXA	Thu, Mar 31, 2016	77.04	77.25	76.70	76.75
2455	AMEX	FXA	Wed, Mar 30, 2016	76.79	77.13	76.54	76.75
2454	AMEX	FXA	Tue, Mar 29, 2016	75.40	75.75	75.32	76.52
2453	AMEX	FXA	Mon, Mar 28, 2016	75.61	75.63	75.43	75.47
2452	AMEX	FXA	Thu, Mar 24, 2016	75.30	75.30	75.30	75.41
2451	AMEX	FXA	Wed, Mar 23, 2016	75.77	75.77	75.27	75.30
2450	AMEX	FXA	Tue, Mar 22, 2016	76.12	76.46	76.12	76.31
2449	AMEX	FXA	Mon, Mar 21, 2016	76.07	76.10	75.85	75.87
2448	AMEX	FXA	Fri, Mar 18, 2016	76.30	76.30	76.02	76.05
2447	AMEX	FXA	Thu, Mar 17, 2016	76.27	76.59	76.09	76.48
2446	AMEX	FXA	Wed, Mar 16, 2016	74.33	75.64	74.31	75.64
2445	AMEX	FXA	Tue, Mar 15, 2016	75.09	75.09	75.09	74.60
2444	AMEX	FXA	Mon, Mar 14, 2016	75.42	75.44	75.04	75.07
2443	AMEX	FXA	Fri, Mar 11, 2016	74.52	74.52	74.52	75.62
2442	AMEX	FXA	Thu, Mar 10, 2016	74.86	74.86	74.86	74.52
2441	AMEX	FXA	Wed, Mar 9, 2016	74.35	74.35	74.35	74.86
2440	AMEX	FXA	Tue, Mar 8, 2016	74.59	74.67	74.35	74.35
2439	AMEX	FXA	Mon, Mar 7, 2016	74.23	74.85	74.23	74.70
2438	AMEX	FXA	Fri, Mar 4, 2016	74.04	74.42	74.04	74.32
2437	AMEX	FXA	Thu, Mar 3, 2016	72.95	72.95	72.95	73.63
2436	AMEX	FXA	Wed, Mar 2, 2016	72.17	73.02	72.17	72.95
2435	AMEX	FXA	Tue, Mar 1, 2016	71.58	71.83	71.31	71.81
2434	AMEX	FXA	Mon, Feb 29, 2016	71.37	71.60	71.36	71.43
2433	AMEX	FXA	Fri, Feb 26, 2016	72.12	72.12	71.25	71.33
2432	AMEX	FXA	Thu, Feb 25, 2016	72.05	72.43	71.94	72.35
2431	AMEX	FXA	Wed, Feb 24, 2016	71.55	72.14	71.52	72.04
2430	AMEX	FXA	Tue, Feb 23, 2016	72.33	72.33	72.13	72.18
2429	AMEX	FXA	Mon, Feb 22, 2016	72.20	72.50	72.20	72.43
2428	AMEX	FXA	Fri, Feb 19, 2016	70.80	71.56	70.77	71.53
2427	AMEX	FXA	Thu, Feb 18, 2016	71.52	71.60	71.48	71.49
2426	AMEX	FXA	Wed, Feb 17, 2016	71.21	71.86	71.20	71.84
2425	AMEX	FXA	Tue, Feb 16, 2016	71.34	71.34	70.89	71.07
2424	AMEX	FXA	Fri, Feb 12, 2016	70.74	71.13	70.69	71.05
2423	AMEX	FXA	Thu, Feb 11, 2016	70.97	71.09	70.79	71.03
2422	AMEX	FXA	Wed, Feb 10, 2016	70.77	71.17	70.76	71.13
2421	AMEX	FXA	Tue, Feb 9, 2016	70.27	70.96	70.27	70.70
2420	AMEX	FXA	Mon, Feb 8, 2016	70.75	71.11	70.64	70.91
2419	AMEX	FXA	Fri, Feb 5, 2016	71.32	71.39	70.70	70.73
2418	AMEX	FXA	Thu, Feb 4, 2016	72.36	72.41	71.95	72.03
2417	AMEX	FXA	Wed, Feb 3, 2016	70.95	71.91	70.80	71.81
2416	AMEX	FXA	Tue, Feb 2, 2016	70.57	70.67	70.45	70.53
2415	AMEX	FXA	Mon, Feb 1, 2016	70.72	71.18	70.69	71.06
2414	AMEX	FXA	Fri, Jan 29, 2016	71.07	71.14	70.67	70.84
2413	AMEX	FXA	Thu, Jan 28, 2016	71.20	71.20	70.83	70.91
2412	AMEX	FXA	Wed, Jan 27, 2016	70.64	70.86	70.06	70.31
2411	AMEX	FXA	Tue, Jan 26, 2016	70.01	70.27	69.98	70.23
2410	AMEX	FXA	Mon, Jan 25, 2016	69.89	69.95	69.57	69.57
2409	AMEX	FXA	Fri, Jan 22, 2016	70.32	70.48	70.05	70.14
2408	AMEX	FXA	Thu, Jan 21, 2016	69.30	70.22	69.28	70.19
2407	AMEX	FXA	Wed, Jan 20, 2016	68.78	69.28	68.45	69.21
2406	AMEX	FXA	Tue, Jan 19, 2016	69.25	69.39	69.09	69.28
2405	AMEX	FXA	Fri, Jan 15, 2016	68.90	69.02	68.33	68.66
2404	AMEX	FXA	Thu, Jan 14, 2016	69.63	70.00	69.41	69.90
2403	AMEX	FXA	Wed, Jan 13, 2016	70.21	70.27	69.59	69.70
2402	AMEX	FXA	Tue, Jan 12, 2016	70.07	70.22	69.69	69.92
2401	AMEX	FXA	Mon, Jan 11, 2016	70.22	70.29	69.73	69.95
2400	AMEX	FXA	Fri, Jan 8, 2016	69.96	70.02	69.64	69.76
2399	AMEX	FXA	Thu, Jan 7, 2016	70.06	70.34	69.94	70.06
2398	AMEX	FXA	Wed, Jan 6, 2016	70.83	70.93	70.55	70.68
2397	AMEX	FXA	Tue, Jan 5, 2016	71.64	71.65	71.36	71.62
2396	AMEX	FXA	Mon, Jan 4, 2016	70.74	71.88	70.74	71.87
2395	AMEX	FXA	Thu, Dec 31, 2015	73.18	73.30	72.79	72.97
2394	AMEX	FXA	Wed, Dec 30, 2015	73.00	73.03	72.86	72.98
2393	AMEX	FXA	Tue, Dec 29, 2015	72.97	73.10	72.90	73.07
2392	AMEX	FXA	Mon, Dec 28, 2015	72.72	72.72	72.56	72.59
2391	AMEX	FXA	Thu, Dec 24, 2015	72.81	72.81	72.74	72.74
2390	AMEX	FXA	Wed, Dec 23, 2015	72.20	72.51	72.17	72.51
2389	AMEX	FXA	Tue, Dec 22, 2015	72.49	72.55	72.28	72.34
2388	AMEX	FXA	Mon, Dec 21, 2015	71.84	71.97	71.75	71.92
2387	AMEX	FXA	Fri, Dec 18, 2015	71.38	72.01	71.38	71.83
2386	AMEX	FXA	Thu, Dec 17, 2015	71.46	71.52	71.02	71.30
2385	AMEX	FXA	Wed, Dec 16, 2015	72.09	72.78	71.80	72.33
2384	AMEX	FXA	Tue, Dec 15, 2015	72.22	72.22	71.70	71.99
2383	AMEX	FXA	Mon, Dec 14, 2015	72.38	72.68	72.33	72.46
2382	AMEX	FXA	Fri, Dec 11, 2015	72.13	72.22	71.87	71.91
2381	AMEX	FXA	Thu, Dec 10, 2015	73.02	73.11	72.77	72.78
2380	AMEX	FXA	Wed, Dec 9, 2015	72.41	72.42	71.91	72.26
2379	AMEX	FXA	Tue, Dec 8, 2015	72.00	72.26	71.96	72.10
2378	AMEX	FXA	Mon, Dec 7, 2015	72.80	72.86	72.65	72.66
2377	AMEX	FXA	Fri, Dec 4, 2015	73.60	73.88	73.39	73.39
2376	AMEX	FXA	Thu, Dec 3, 2015	73.25	73.58	72.99	73.48
2375	AMEX	FXA	Wed, Dec 2, 2015	73.14	73.25	72.98	73.03
2374	AMEX	FXA	Tue, Dec 1, 2015	72.89	73.35	72.89	73.28
2373	AMEX	FXA	Mon, Nov 30, 2015	72.31	72.58	72.31	72.39
2372	AMEX	FXA	Fri, Nov 27, 2015	71.94	72.02	71.94	72.00
2371	AMEX	FXA	Wed, Nov 25, 2015	72.51	72.62	72.40	72.57
2370	AMEX	FXA	Tue, Nov 24, 2015	72.31	72.57	72.31	72.57
2369	AMEX	FXA	Mon, Nov 23, 2015	71.97	72.12	71.90	71.94
2368	AMEX	FXA	Fri, Nov 20, 2015	72.53	72.57	72.38	72.40
2367	AMEX	FXA	Thu, Nov 19, 2015	71.84	72.18	71.79	71.99
2366	AMEX	FXA	Wed, Nov 18, 2015	71.05	71.14	70.72	71.11
2365	AMEX	FXA	Tue, Nov 17, 2015	71.30	71.31	71.18	71.25
2364	AMEX	FXA	Mon, Nov 16, 2015	70.97	71.02	70.88	70.99
2363	AMEX	FXA	Fri, Nov 13, 2015	71.27	71.35	71.14	71.31
2362	AMEX	FXA	Thu, Nov 12, 2015	70.99	71.32	70.99	71.32
2361	AMEX	FXA	Wed, Nov 11, 2015	70.65	70.66	70.52	70.65
2360	AMEX	FXA	Tue, Nov 10, 2015	70.33	70.41	70.25	70.30
2359	AMEX	FXA	Mon, Nov 9, 2015	70.42	70.55	70.42	70.54
2358	AMEX	FXA	Fri, Nov 6, 2015	70.70	70.74	70.28	70.52
2357	AMEX	FXA	Thu, Nov 5, 2015	71.65	71.68	71.43	71.43
2356	AMEX	FXA	Wed, Nov 4, 2015	71.64	71.67	71.40	71.54
2355	AMEX	FXA	Tue, Nov 3, 2015	71.65	71.98	71.61	71.97
2354	AMEX	FXA	Mon, Nov 2, 2015	71.39	71.50	71.34	71.43
2353	AMEX	FXA	Fri, Oct 30, 2015	71.03	71.55	70.97	71.41
2352	AMEX	FXA	Thu, Oct 29, 2015	70.82	71.04	70.79	70.79
2351	AMEX	FXA	Wed, Oct 28, 2015	71.39	71.63	70.90	71.06
2350	AMEX	FXA	Tue, Oct 27, 2015	72.40	72.44	72.00	72.06
2349	AMEX	FXA	Mon, Oct 26, 2015	72.59	72.74	72.53	72.53
2348	AMEX	FXA	Fri, Oct 23, 2015	72.20	72.35	72.13	72.23
2347	AMEX	FXA	Thu, Oct 22, 2015	72.25	72.44	72.04	72.18
2346	AMEX	FXA	Wed, Oct 21, 2015	72.28	72.33	72.10	72.22
2345	AMEX	FXA	Tue, Oct 20, 2015	72.79	72.95	72.53	72.64
2344	AMEX	FXA	Mon, Oct 19, 2015	72.73	72.73	72.49	72.49
2343	AMEX	FXA	Fri, Oct 16, 2015	72.85	72.88	72.52	72.78
2342	AMEX	FXA	Thu, Oct 15, 2015	72.96	73.47	72.96	73.33
2341	AMEX	FXA	Wed, Oct 14, 2015	72.73	73.19	72.60	73.16
2340	AMEX	FXA	Tue, Oct 13, 2015	72.63	73.06	72.58	72.66
2339	AMEX	FXA	Mon, Oct 12, 2015	73.76	73.85	73.55	73.63
2338	AMEX	FXA	Fri, Oct 9, 2015	73.20	73.39	73.17	73.31
2337	AMEX	FXA	Thu, Oct 8, 2015	71.94	73.01	71.92	72.62
2336	AMEX	FXA	Wed, Oct 7, 2015	72.17	72.38	72.04	72.18
2335	AMEX	FXA	Tue, Oct 6, 2015	71.28	71.77	71.23	71.77
2334	AMEX	FXA	Mon, Oct 5, 2015	70.69	70.97	70.66	70.88
2333	AMEX	FXA	Fri, Oct 2, 2015	70.16	70.50	70.16	70.48
2332	AMEX	FXA	Thu, Oct 1, 2015	70.78	70.80	70.25	70.34
2331	AMEX	FXA	Wed, Sep 30, 2015	70.28	70.39	70.16	70.25
2330	AMEX	FXA	Tue, Sep 29, 2015	70.03	70.29	69.86	69.98
2329	AMEX	FXA	Mon, Sep 28, 2015	70.01	70.16	69.92	69.92
2328	AMEX	FXA	Fri, Sep 25, 2015	70.16	70.38	70.15	70.37
2327	AMEX	FXA	Thu, Sep 24, 2015	69.79	70.47	69.79	70.36
2326	AMEX	FXA	Wed, Sep 23, 2015	70.57	70.57	69.94	69.95
2325	AMEX	FXA	Tue, Sep 22, 2015	70.89	70.96	70.62	70.95
2324	AMEX	FXA	Mon, Sep 21, 2015	71.52	71.60	71.25	71.36
2323	AMEX	FXA	Fri, Sep 18, 2015	72.76	72.76	71.90	72.00
2322	AMEX	FXA	Thu, Sep 17, 2015	71.64	72.75	71.47	71.76
2321	AMEX	FXA	Wed, Sep 16, 2015	71.68	72.06	71.63	72.04
2320	AMEX	FXA	Tue, Sep 15, 2015	71.20	71.54	70.89	71.52
2319	AMEX	FXA	Mon, Sep 14, 2015	71.22	71.54	71.19	71.37
2318	AMEX	FXA	Fri, Sep 11, 2015	70.74	70.94	70.62	70.88
2317	AMEX	FXA	Thu, Sep 10, 2015	70.56	71.01	70.56	70.73
2316	AMEX	FXA	Wed, Sep 9, 2015	70.51	70.53	70.12	70.17
2315	AMEX	FXA	Tue, Sep 8, 2015	70.14	70.40	70.00	70.32
2314	AMEX	FXA	Fri, Sep 4, 2015	69.57	69.57	69.11	69.25
2313	AMEX	FXA	Thu, Sep 3, 2015	70.06	70.60	70.06	70.07
2312	AMEX	FXA	Wed, Sep 2, 2015	70.22	70.43	70.04	70.42
2311	AMEX	FXA	Tue, Sep 1, 2015	70.58	70.58	70.17	70.21
2310	AMEX	FXA	Mon, Aug 31, 2015	71.23	71.31	70.89	71.23
2309	AMEX	FXA	Fri, Aug 28, 2015	71.33	71.74	71.33	71.72
2308	AMEX	FXA	Thu, Aug 27, 2015	71.38	71.84	71.37	71.70
2307	AMEX	FXA	Wed, Aug 26, 2015	71.37	71.42	70.79	71.20
2306	AMEX	FXA	Tue, Aug 25, 2015	72.06	72.12	71.39	71.41
2305	AMEX	FXA	Mon, Aug 24, 2015	71.80	72.34	71.66	71.85
2304	AMEX	FXA	Fri, Aug 21, 2015	73.52	73.57	73.31	73.38
2303	AMEX	FXA	Thu, Aug 20, 2015	73.23	73.66	73.23	73.47
2302	AMEX	FXA	Wed, Aug 19, 2015	73.34	73.78	73.19	73.58
2301	AMEX	FXA	Tue, Aug 18, 2015	73.30	73.48	73.30	73.46
2300	AMEX	FXA	Mon, Aug 17, 2015	73.81	73.93	73.69	73.80
2299	AMEX	FXA	Fri, Aug 14, 2015	73.85	74.01	73.71	73.75
2298	AMEX	FXA	Thu, Aug 13, 2015	73.30	73.70	73.27	73.70
2297	AMEX	FXA	Wed, Aug 12, 2015	73.50	73.89	73.49	73.88
2296	AMEX	FXA	Tue, Aug 11, 2015	73.09	73.13	72.88	73.05
2295	AMEX	FXA	Mon, Aug 10, 2015	73.61	74.20	73.61	74.12
2294	AMEX	FXA	Fri, Aug 7, 2015	73.49	74.17	73.49	74.09
2293	AMEX	FXA	Thu, Aug 6, 2015	73.38	73.52	73.38	73.49
2292	AMEX	FXA	Wed, Aug 5, 2015	73.71	73.76	73.38	73.57
2291	AMEX	FXA	Tue, Aug 4, 2015	73.96	74.30	73.78	73.84
2290	AMEX	FXA	Mon, Aug 3, 2015	72.89	73.23	72.62	72.76
2289	AMEX	FXA	Fri, Jul 31, 2015	73.63	73.74	73.04	73.19
2288	AMEX	FXA	Thu, Jul 30, 2015	72.81	73.04	72.73	73.03
2287	AMEX	FXA	Wed, Jul 29, 2015	73.25	73.52	72.96	73.02
2286	AMEX	FXA	Tue, Jul 28, 2015	73.25	73.49	73.06	73.36
2285	AMEX	FXA	Mon, Jul 27, 2015	73.26	73.28	72.82	72.83
2284	AMEX	FXA	Fri, Jul 24, 2015	72.82	72.98	72.71	72.96
2283	AMEX	FXA	Thu, Jul 23, 2015	73.68	73.84	73.61	73.62
2282	AMEX	FXA	Wed, Jul 22, 2015	73.85	73.89	73.66	73.78
2281	AMEX	FXA	Tue, Jul 21, 2015	73.79	74.47	73.79	74.23
2280	AMEX	FXA	Mon, Jul 20, 2015	73.72	73.96	73.56	73.78
2279	AMEX	FXA	Fri, Jul 17, 2015	73.86	73.88	73.73	73.87
2278	AMEX	FXA	Thu, Jul 16, 2015	74.23	74.36	74.05	74.08
2277	AMEX	FXA	Wed, Jul 15, 2015	74.27	74.39	73.62	73.82
2276	AMEX	FXA	Tue, Jul 14, 2015	74.60	74.65	74.47	74.51
2275	AMEX	FXA	Mon, Jul 13, 2015	74.07	74.19	73.88	74.12
2274	AMEX	FXA	Fri, Jul 10, 2015	74.29	74.49	74.17	74.46
2273	AMEX	FXA	Thu, Jul 9, 2015	74.59	74.59	74.26	74.50
2272	AMEX	FXA	Wed, Jul 8, 2015	74.30	74.48	74.20	74.29
2271	AMEX	FXA	Tue, Jul 7, 2015	74.13	74.73	74.01	74.53
2270	AMEX	FXA	Mon, Jul 6, 2015	75.10	75.30	74.95	74.98
2269	AMEX	FXA	Thu, Jul 2, 2015	76.20	76.37	76.16	76.29
2268	AMEX	FXA	Wed, Jul 1, 2015	76.59	76.75	76.44	76.48
2267	AMEX	FXA	Tue, Jun 30, 2015	77.15	77.29	76.94	77.19
2266	AMEX	FXA	Mon, Jun 29, 2015	76.54	77.15	76.52	76.93
2265	AMEX	FXA	Fri, Jun 26, 2015	76.58	76.63	76.49	76.61
2264	AMEX	FXA	Thu, Jun 25, 2015	77.47	77.60	77.43	77.48
2263	AMEX	FXA	Wed, Jun 24, 2015	77.25	77.25	76.90	77.11
2262	AMEX	FXA	Tue, Jun 23, 2015	77.03	77.56	77.03	77.40
2261	AMEX	FXA	Mon, Jun 22, 2015	77.80	77.87	77.27	77.31
2260	AMEX	FXA	Fri, Jun 19, 2015	77.65	77.78	77.48	77.74
2259	AMEX	FXA	Thu, Jun 18, 2015	78.40	78.47	78.02	78.03
2258	AMEX	FXA	Wed, Jun 17, 2015	76.95	77.65	76.51	77.41
2257	AMEX	FXA	Tue, Jun 16, 2015	77.65	77.67	77.45	77.46
2256	AMEX	FXA	Mon, Jun 15, 2015	77.68	77.77	77.59	77.71
2255	AMEX	FXA	Fri, Jun 12, 2015	76.94	77.47	76.94	77.35
2254	AMEX	FXA	Thu, Jun 11, 2015	77.27	77.68	77.18	77.68
2253	AMEX	FXA	Wed, Jun 10, 2015	77.61	77.69	77.45	77.65
2252	AMEX	FXA	Tue, Jun 9, 2015	77.07	77.09	76.76	76.86
2251	AMEX	FXA	Mon, Jun 8, 2015	76.50	77.09	76.34	77.07
2250	AMEX	FXA	Fri, Jun 5, 2015	76.07	76.58	76.07	76.26
2249	AMEX	FXA	Thu, Jun 4, 2015	76.96	77.04	76.68	76.82
2248	AMEX	FXA	Wed, Jun 3, 2015	77.77	78.14	77.73	77.85
2247	AMEX	FXA	Tue, Jun 2, 2015	77.38	77.90	77.33	77.69
2246	AMEX	FXA	Mon, Jun 1, 2015	76.53	76.53	76.00	76.05
2245	AMEX	FXA	Fri, May 29, 2015	76.44	76.71	76.44	76.56
2244	AMEX	FXA	Thu, May 28, 2015	76.43	76.62	76.26	76.58
2243	AMEX	FXA	Wed, May 27, 2015	77.11	77.36	77.10	77.36
2242	AMEX	FXA	Tue, May 26, 2015	77.98	77.98	77.32	77.37
2241	AMEX	FXA	Fri, May 22, 2015	78.40	78.42	78.17	78.26
2240	AMEX	FXA	Thu, May 21, 2015	78.78	79.00	78.78	78.99
2239	AMEX	FXA	Wed, May 20, 2015	78.90	79.16	78.72	78.90
2238	AMEX	FXA	Tue, May 19, 2015	79.37	79.47	79.15	79.23
2237	AMEX	FXA	Mon, May 18, 2015	80.03	80.15	79.82	79.89
2236	AMEX	FXA	Fri, May 15, 2015	80.22	80.70	80.12	80.48
2235	AMEX	FXA	Thu, May 14, 2015	81.34	81.39	80.72	80.84
2234	AMEX	FXA	Wed, May 13, 2015	80.94	81.24	80.92	81.06
2233	AMEX	FXA	Tue, May 12, 2015	79.56	80.04	79.54	79.92
2232	AMEX	FXA	Mon, May 11, 2015	79.04	79.17	78.93	79.04
2231	AMEX	FXA	Fri, May 8, 2015	79.60	79.61	79.00	79.33
2230	AMEX	FXA	Thu, May 7, 2015	79.59	79.59	79.00	79.06
2229	AMEX	FXA	Wed, May 6, 2015	80.18	80.31	79.66	79.81
2228	AMEX	FXA	Tue, May 5, 2015	79.10	79.53	78.96	79.47
2227	AMEX	FXA	Mon, May 4, 2015	78.34	78.51	78.34	78.46
2226	AMEX	FXA	Fri, May 1, 2015	78.68	78.68	78.09	78.41
2225	AMEX	FXA	Thu, Apr 30, 2015	78.96	79.29	78.73	79.28
2224	AMEX	FXA	Wed, Apr 29, 2015	80.39	80.80	80.19	80.29
2223	AMEX	FXA	Tue, Apr 28, 2015	79.41	80.31	79.41	80.22
2222	AMEX	FXA	Mon, Apr 27, 2015	78.40	78.79	78.25	78.63
2221	AMEX	FXA	Fri, Apr 24, 2015	78.22	78.51	78.05	78.37
2220	AMEX	FXA	Thu, Apr 23, 2015	77.34	77.98	77.34	77.88
2219	AMEX	FXA	Wed, Apr 22, 2015	77.81	77.85	77.61	77.74
2218	AMEX	FXA	Tue, Apr 21, 2015	77.28	77.59	77.14	77.16
2217	AMEX	FXA	Mon, Apr 20, 2015	77.72	77.76	77.17	77.28
2216	AMEX	FXA	Fri, Apr 17, 2015	77.88	77.96	77.68	77.86
2215	AMEX	FXA	Thu, Apr 16, 2015	77.99	78.27	77.72	77.97
2214	AMEX	FXA	Wed, Apr 15, 2015	76.30	77.00	76.10	76.81
2213	AMEX	FXA	Tue, Apr 14, 2015	76.28	76.51	76.23	76.29
2212	AMEX	FXA	Mon, Apr 13, 2015	75.97	76.02	75.65	75.96
2211	AMEX	FXA	Fri, Apr 10, 2015	76.71	76.99	76.71	76.88
2210	AMEX	FXA	Thu, Apr 9, 2015	77.29	77.29	76.90	76.97
2209	AMEX	FXA	Wed, Apr 8, 2015	77.13	77.25	76.84	76.92
2208	AMEX	FXA	Tue, Apr 7, 2015	76.53	76.57	76.38	76.40
2207	AMEX	FXA	Mon, Apr 6, 2015	76.38	76.68	75.89	76.07
2206	AMEX	FXA	Thu, Apr 2, 2015	75.76	76.10	75.64	75.81
2205	AMEX	FXA	Wed, Apr 1, 2015	76.20	76.31	75.99	76.00
2204	AMEX	FXA	Tue, Mar 31, 2015	76.17	76.43	76.10	76.28
2203	AMEX	FXA	Mon, Mar 30, 2015	76.68	76.76	76.44	76.52
2202	AMEX	FXA	Fri, Mar 27, 2015	78.13	78.13	77.60	77.68
2201	AMEX	FXA	Thu, Mar 26, 2015	78.61	78.61	78.22	78.26
2200	AMEX	FXA	Wed, Mar 25, 2015	79.00	79.00	78.46	78.51
2199	AMEX	FXA	Tue, Mar 24, 2015	79.03	79.03	78.72	78.85
2198	AMEX	FXA	Mon, Mar 23, 2015	78.43	79.08	78.35	78.96
2197	AMEX	FXA	Fri, Mar 20, 2015	77.24	78.08	77.24	77.83
2196	AMEX	FXA	Thu, Mar 19, 2015	76.50	76.61	76.20	76.36
2195	AMEX	FXA	Wed, Mar 18, 2015	76.35	78.03	76.34	77.91
2194	AMEX	FXA	Tue, Mar 17, 2015	76.40	76.40	76.11	76.20
2193	AMEX	FXA	Mon, Mar 16, 2015	76.69	76.82	76.42	76.48
2192	AMEX	FXA	Fri, Mar 13, 2015	76.66	76.66	76.14	76.33
2191	AMEX	FXA	Thu, Mar 12, 2015	77.11	77.19	76.86	77.01
2190	AMEX	FXA	Wed, Mar 11, 2015	76.00	76.12	75.65	75.76
2189	AMEX	FXA	Tue, Mar 10, 2015	76.70	76.82	76.12	76.20
2188	AMEX	FXA	Mon, Mar 9, 2015	77.34	77.35	77.09	77.10
2187	AMEX	FXA	Fri, Mar 6, 2015	77.50	77.50	77.11	77.21
2186	AMEX	FXA	Thu, Mar 5, 2015	77.99	77.99	77.55	77.70
2185	AMEX	FXA	Wed, Mar 4, 2015	78.41	78.41	78.07	78.26
2184	AMEX	FXA	Tue, Mar 3, 2015	78.22	78.45	78.13	78.13
2183	AMEX	FXA	Mon, Mar 2, 2015	77.85	77.85	77.66	77.68
2182	AMEX	FXA	Fri, Feb 27, 2015	78.14	78.36	78.14	78.23
2181	AMEX	FXA	Thu, Feb 26, 2015	78.51	78.55	77.97	78.00
2180	AMEX	FXA	Wed, Feb 25, 2015	78.98	79.07	78.90	78.98
2179	AMEX	FXA	Tue, Feb 24, 2015	77.75	78.41	77.51	78.39
2178	AMEX	FXA	Mon, Feb 23, 2015	78.12	78.19	77.97	78.09
2177	AMEX	FXA	Fri, Feb 20, 2015	78.40	78.52	78.25	78.49
2176	AMEX	FXA	Thu, Feb 19, 2015	77.93	78.16	77.87	77.96
2175	AMEX	FXA	Wed, Feb 18, 2015	77.98	78.37	77.78	78.29
2174	AMEX	FXA	Tue, Feb 17, 2015	78.12	78.32	77.99	78.23
2173	AMEX	FXA	Fri, Feb 13, 2015	77.70	77.82	77.63	77.69
2172	AMEX	FXA	Thu, Feb 12, 2015	76.88	77.82	76.88	77.46
2171	AMEX	FXA	Wed, Feb 11, 2015	77.44	77.44	76.96	77.09
2170	AMEX	FXA	Tue, Feb 10, 2015	77.64	77.94	77.55	77.72
2169	AMEX	FXA	Mon, Feb 9, 2015	78.10	78.37	78.10	78.12
2168	AMEX	FXA	Fri, Feb 6, 2015	77.97	78.32	77.83	78.06
2167	AMEX	FXA	Thu, Feb 5, 2015	77.90	78.23	77.86	78.22
2166	AMEX	FXA	Wed, Feb 4, 2015	77.75	77.98	77.45	77.81
2165	AMEX	FXA	Tue, Feb 3, 2015	76.94	78.45	76.89	78.05
2164	AMEX	FXA	Mon, Feb 2, 2015	78.04	78.31	77.98	78.06
2163	AMEX	FXA	Fri, Jan 30, 2015	77.60	78.05	77.50	77.97
2162	AMEX	FXA	Thu, Jan 29, 2015	77.91	78.11	77.35	77.79
2161	AMEX	FXA	Wed, Jan 28, 2015	79.81	80.00	79.10	79.17
2160	AMEX	FXA	Tue, Jan 27, 2015	79.65	79.80	79.33	79.50
2159	AMEX	FXA	Mon, Jan 26, 2015	79.27	79.43	79.24	79.31
2158	AMEX	FXA	Fri, Jan 23, 2015	79.25	79.67	79.17	79.29
2157	AMEX	FXA	Thu, Jan 22, 2015	81.02	81.31	80.21	80.29
2156	AMEX	FXA	Wed, Jan 21, 2015	82.30	82.39	80.87	80.99
2155	AMEX	FXA	Tue, Jan 20, 2015	82.01	82.07	81.77	81.83
2154	AMEX	FXA	Fri, Jan 16, 2015	81.86	82.46	81.80	82.44
2153	AMEX	FXA	Thu, Jan 15, 2015	82.43	82.47	82.15	82.30
2152	AMEX	FXA	Wed, Jan 14, 2015	81.58	81.74	81.47	81.61
2151	AMEX	FXA	Tue, Jan 13, 2015	81.51	81.75	81.40	81.70
2150	AMEX	FXA	Mon, Jan 12, 2015	81.44	81.76	81.44	81.64
2149	AMEX	FXA	Fri, Jan 9, 2015	81.72	82.12	81.72	82.09
2148	AMEX	FXA	Thu, Jan 8, 2015	81.04	81.35	81.02	81.18
2147	AMEX	FXA	Wed, Jan 7, 2015	80.53	80.85	80.40	80.74
2146	AMEX	FXA	Tue, Jan 6, 2015	81.16	81.37	80.96	80.99
2145	AMEX	FXA	Mon, Jan 5, 2015	80.80	81.03	80.79	80.91
2144	AMEX	FXA	Fri, Jan 2, 2015	81.07	81.31	80.97	80.98
2143	AMEX	FXA	Wed, Dec 31, 2014	81.86	82.01	81.69	81.73
2142	AMEX	FXA	Tue, Dec 30, 2014	82.00	82.10	81.89	81.99
2141	AMEX	FXA	Mon, Dec 29, 2014	81.47	81.58	81.36	81.44
2140	AMEX	FXA	Fri, Dec 26, 2014	81.32	81.34	81.17	81.31
2139	AMEX	FXA	Wed, Dec 24, 2014	81.14	81.21	81.14	81.17
2138	AMEX	FXA	Tue, Dec 23, 2014	81.13	81.19	80.96	81.04
2137	AMEX	FXA	Mon, Dec 22, 2014	81.45	81.51	81.36	81.41
2136	AMEX	FXA	Fri, Dec 19, 2014	81.77	81.82	81.28	81.54
2135	AMEX	FXA	Thu, Dec 18, 2014	81.83	81.95	81.56	81.68
2134	AMEX	FXA	Wed, Dec 17, 2014	81.95	82.46	81.17	81.37
2133	AMEX	FXA	Tue, Dec 16, 2014	82.39	82.41	82.13	82.26
2132	AMEX	FXA	Mon, Dec 15, 2014	82.10	82.39	82.07	82.13
2131	AMEX	FXA	Fri, Dec 12, 2014	82.62	82.87	82.37	82.60
2130	AMEX	FXA	Thu, Dec 11, 2014	82.79	82.81	82.53	82.64
2129	AMEX	FXA	Wed, Dec 10, 2014	83.19	83.33	82.93	83.29
2128	AMEX	FXA	Tue, Dec 9, 2014	83.06	83.68	82.95	82.98
2127	AMEX	FXA	Mon, Dec 8, 2014	83.09	83.18	82.92	82.93
2126	AMEX	FXA	Fri, Dec 5, 2014	83.44	83.44	83.19	83.28
2125	AMEX	FXA	Thu, Dec 4, 2014	83.80	84.16	83.66	83.85
2124	AMEX	FXA	Wed, Dec 3, 2014	84.24	84.30	83.98	84.04
2123	AMEX	FXA	Tue, Dec 2, 2014	84.47	84.61	84.33	84.45
2122	AMEX	FXA	Mon, Dec 1, 2014	85.14	85.31	84.84	85.00
2121	AMEX	FXA	Fri, Nov 28, 2014	85.19	85.50	85.13	85.22
2120	AMEX	FXA	Wed, Nov 26, 2014	85.19	85.68	85.14	85.62
2119	AMEX	FXA	Tue, Nov 25, 2014	85.40	85.62	85.24	85.43
2118	AMEX	FXA	Mon, Nov 24, 2014	86.38	86.39	86.13	86.21
2117	AMEX	FXA	Fri, Nov 21, 2014	87.03	87.09	86.72	86.76
2116	AMEX	FXA	Thu, Nov 20, 2014	86.17	86.46	86.12	86.38
2115	AMEX	FXA	Wed, Nov 19, 2014	86.53	86.58	86.13	86.21
2114	AMEX	FXA	Tue, Nov 18, 2014	87.38	87.42	87.26	87.31
2113	AMEX	FXA	Mon, Nov 17, 2014	87.28	87.28	87.07	87.23
2112	AMEX	FXA	Fri, Nov 14, 2014	86.79	87.84	86.74	87.67
2111	AMEX	FXA	Thu, Nov 13, 2014	87.46	87.54	87.40	87.41
2110	AMEX	FXA	Wed, Nov 12, 2014	87.23	87.50	87.14	87.22
2109	AMEX	FXA	Tue, Nov 11, 2014	86.50	87.13	86.43	86.99
2108	AMEX	FXA	Mon, Nov 10, 2014	86.62	86.65	86.13	86.22
2107	AMEX	FXA	Fri, Nov 7, 2014	86.25	86.58	86.14	86.40
2106	AMEX	FXA	Thu, Nov 6, 2014	86.02	86.10	85.66	85.70
2105	AMEX	FXA	Wed, Nov 5, 2014	85.95	85.98	85.65	85.96
2104	AMEX	FXA	Tue, Nov 4, 2014	87.19	87.44	87.15	87.37
2103	AMEX	FXA	Mon, Nov 3, 2014	87.04	87.15	86.83	86.91
2102	AMEX	FXA	Fri, Oct 31, 2014	87.94	88.17	87.78	88.15
2101	AMEX	FXA	Thu, Oct 30, 2014	88.14	88.50	88.13	88.43
2100	AMEX	FXA	Wed, Oct 29, 2014	88.98	89.23	88.01	88.11
2099	AMEX	FXA	Tue, Oct 28, 2014	88.76	88.79	88.58	88.71
2098	AMEX	FXA	Mon, Oct 27, 2014	88.03	88.23	88.03	88.14
2097	AMEX	FXA	Fri, Oct 24, 2014	88.21	88.31	88.06	88.06
2096	AMEX	FXA	Thu, Oct 23, 2014	87.87	87.89	87.61	87.63
2095	AMEX	FXA	Wed, Oct 22, 2014	87.93	88.21	87.83	87.83
2094	AMEX	FXA	Tue, Oct 21, 2014	88.21	88.28	87.84	87.88
2093	AMEX	FXA	Mon, Oct 20, 2014	87.83	88.08	87.83	88.02
2092	AMEX	FXA	Fri, Oct 17, 2014	87.72	87.80	87.55	87.73
2091	AMEX	FXA	Thu, Oct 16, 2014	87.22	87.93	87.20	87.63
2090	AMEX	FXA	Wed, Oct 15, 2014	88.09	88.64	87.28	88.21
2089	AMEX	FXA	Tue, Oct 14, 2014	87.42	87.42	87.01	87.13
2088	AMEX	FXA	Mon, Oct 13, 2014	87.80	87.89	87.56	87.67
2087	AMEX	FXA	Fri, Oct 10, 2014	87.32	87.34	86.90	86.91
2086	AMEX	FXA	Thu, Oct 9, 2014	88.38	88.52	87.77	87.84
2085	AMEX	FXA	Wed, Oct 8, 2014	87.85	88.53	87.46	88.50
2084	AMEX	FXA	Tue, Oct 7, 2014	88.25	88.36	88.08	88.19
2083	AMEX	FXA	Mon, Oct 6, 2014	87.17	87.85	87.17	87.60
2082	AMEX	FXA	Fri, Oct 3, 2014	86.97	87.01	86.48	86.75
2081	AMEX	FXA	Thu, Oct 2, 2014	87.87	88.29	87.69	88.01
2080	AMEX	FXA	Wed, Oct 1, 2014	87.14	87.46	87.06	87.30
2079	AMEX	FXA	Tue, Sep 30, 2014	87.43	87.68	87.43	87.68
2078	AMEX	FXA	Mon, Sep 29, 2014	87.45	87.60	87.25	87.38
2077	AMEX	FXA	Fri, Sep 26, 2014	87.98	88.00	87.68	87.78
2076	AMEX	FXA	Thu, Sep 25, 2014	87.99	88.30	87.88	87.96
2075	AMEX	FXA	Wed, Sep 24, 2014	88.59	88.98	88.59	88.91
2074	AMEX	FXA	Tue, Sep 23, 2014	88.78	88.78	88.44	88.57
2073	AMEX	FXA	Mon, Sep 22, 2014	88.73	88.92	88.32	88.32
2072	AMEX	FXA	Fri, Sep 19, 2014	89.90	89.93	89.31	89.40
2071	AMEX	FXA	Thu, Sep 18, 2014	89.72	90.05	89.65	89.93
2070	AMEX	FXA	Wed, Sep 17, 2014	90.66	90.77	89.62	89.77
2069	AMEX	FXA	Tue, Sep 16, 2014	90.42	91.17	90.30	91.00
2068	AMEX	FXA	Mon, Sep 15, 2014	90.39	90.55	90.31	90.32
2067	AMEX	FXA	Fri, Sep 12, 2014	90.50	90.63	90.37	90.47
2066	AMEX	FXA	Thu, Sep 11, 2014	91.12	91.22	90.94	90.95
2065	AMEX	FXA	Wed, Sep 10, 2014	91.56	91.70	91.47	91.65
2064	AMEX	FXA	Tue, Sep 9, 2014	92.35	92.39	91.98	92.10
2063	AMEX	FXA	Mon, Sep 8, 2014	93.26	93.31	92.85	92.87
2062	AMEX	FXA	Fri, Sep 5, 2014	93.83	93.97	93.77	93.81
2061	AMEX	FXA	Thu, Sep 4, 2014	93.84	93.87	93.49	93.55
2060	AMEX	FXA	Wed, Sep 3, 2014	93.39	93.49	93.37	93.46
2059	AMEX	FXA	Tue, Sep 2, 2014	92.90	92.90	92.69	92.79
2058	AMEX	FXA	Fri, Aug 29, 2014	93.55	93.65	93.46	93.50
2057	AMEX	FXA	Thu, Aug 28, 2014	93.70	93.72	93.61	93.69
2056	AMEX	FXA	Wed, Aug 27, 2014	93.58	93.58	93.40	93.47
2055	AMEX	FXA	Tue, Aug 26, 2014	93.37	93.37	93.16	93.16
2054	AMEX	FXA	Mon, Aug 25, 2014	93.08	93.10	93.02	93.10
2053	AMEX	FXA	Fri, Aug 22, 2014	93.32	93.32	93.06	93.19
2052	AMEX	FXA	Thu, Aug 21, 2014	93.02	93.16	92.98	93.08
2051	AMEX	FXA	Wed, Aug 20, 2014	93.09	93.25	92.84	92.95
2050	AMEX	FXA	Tue, Aug 19, 2014	93.34	93.37	93.11	93.15
2049	AMEX	FXA	Mon, Aug 18, 2014	93.30	93.41	93.26	93.34
2048	AMEX	FXA	Fri, Aug 15, 2014	93.21	93.33	93.09	93.33
2047	AMEX	FXA	Thu, Aug 14, 2014	93.21	93.32	93.18	93.26
2046	AMEX	FXA	Wed, Aug 13, 2014	93.16	93.20	93.05	93.09
2045	AMEX	FXA	Tue, Aug 12, 2014	92.73	92.80	92.68	92.79
2044	AMEX	FXA	Mon, Aug 11, 2014	92.66	92.71	92.62	92.68
2043	AMEX	FXA	Fri, Aug 8, 2014	92.74	92.92	92.74	92.80
2042	AMEX	FXA	Thu, Aug 7, 2014	92.75	92.85	92.68	92.85
2041	AMEX	FXA	Wed, Aug 6, 2014	93.23	93.77	93.20	93.50
2040	AMEX	FXA	Tue, Aug 5, 2014	93.17	93.17	92.97	93.08
2039	AMEX	FXA	Mon, Aug 4, 2014	93.23	93.36	93.23	93.35
2038	AMEX	FXA	Fri, Aug 1, 2014	93.09	93.34	93.03	93.11
2037	AMEX	FXA	Thu, Jul 31, 2014	93.06	93.19	93.01	93.08
2036	AMEX	FXA	Wed, Jul 30, 2014	93.52	93.60	93.16	93.41
2035	AMEX	FXA	Tue, Jul 29, 2014	94.00	94.04	93.89	93.97
2034	AMEX	FXA	Mon, Jul 28, 2014	94.22	94.25	94.14	94.21
2033	AMEX	FXA	Fri, Jul 25, 2014	94.30	94.33	94.06	94.07
2032	AMEX	FXA	Thu, Jul 24, 2014	94.39	94.39	94.25	94.32
2031	AMEX	FXA	Wed, Jul 23, 2014	94.61	94.68	94.50	94.66
2030	AMEX	FXA	Tue, Jul 22, 2014	94.24	94.24	93.97	94.03
2029	AMEX	FXA	Mon, Jul 21, 2014	93.93	93.93	93.81	93.86
2028	AMEX	FXA	Fri, Jul 18, 2014	93.78	94.07	93.78	94.00
2027	AMEX	FXA	Thu, Jul 17, 2014	93.93	93.93	93.63	93.63
2026	AMEX	FXA	Wed, Jul 16, 2014	93.67	93.73	93.65	93.73
2025	AMEX	FXA	Tue, Jul 15, 2014	93.85	94.04	93.57	93.79
2024	AMEX	FXA	Mon, Jul 14, 2014	93.98	94.06	93.94	94.01
2023	AMEX	FXA	Fri, Jul 11, 2014	94.10	94.14	93.83	93.97
2022	AMEX	FXA	Thu, Jul 10, 2014	93.75	94.03	93.75	94.02
2021	AMEX	FXA	Wed, Jul 9, 2014	93.95	94.28	93.95	94.19
2020	AMEX	FXA	Tue, Jul 8, 2014	94.11	94.20	94.00	94.06
2019	AMEX	FXA	Mon, Jul 7, 2014	93.68	93.78	93.68	93.78
2018	AMEX	FXA	Thu, Jul 3, 2014	93.39	93.65	93.31	93.58
2017	AMEX	FXA	Wed, Jul 2, 2014	94.43	94.49	94.31	94.42
2016	AMEX	FXA	Tue, Jul 1, 2014	94.76	95.03	94.76	94.96
2015	AMEX	FXA	Mon, Jun 30, 2014	94.09	94.50	94.09	94.42
2014	AMEX	FXA	Fri, Jun 27, 2014	94.30	94.42	94.23	94.35
2013	AMEX	FXA	Thu, Jun 26, 2014	94.22	94.25	94.09	94.21
2012	AMEX	FXA	Wed, Jun 25, 2014	94.01	94.13	93.94	94.10
2011	AMEX	FXA	Tue, Jun 24, 2014	93.94	93.99	93.81	93.86
2010	AMEX	FXA	Mon, Jun 23, 2014	94.39	94.39	94.20	94.28
2009	AMEX	FXA	Fri, Jun 20, 2014	94.00	94.00	93.89	93.99
2008	AMEX	FXA	Thu, Jun 19, 2014	94.28	94.30	94.00	94.07
2007	AMEX	FXA	Wed, Jun 18, 2014	93.53	94.05	93.28	94.02
2006	AMEX	FXA	Tue, Jun 17, 2014	93.41	93.50	93.40	93.44
2005	AMEX	FXA	Mon, Jun 16, 2014	93.83	94.08	93.83	94.07
2004	AMEX	FXA	Fri, Jun 13, 2014	93.98	94.09	93.90	94.06
2003	AMEX	FXA	Thu, Jun 12, 2014	94.09	94.42	94.09	94.27
2002	AMEX	FXA	Wed, Jun 11, 2014	93.99	94.00	93.84	93.87
2001	AMEX	FXA	Tue, Jun 10, 2014	93.75	93.80	93.65	93.77
2000	AMEX	FXA	Mon, Jun 9, 2014	93.50	93.56	93.42	93.56
1999	AMEX	FXA	Fri, Jun 6, 2014	93.39	93.42	93.23	93.33
1998	AMEX	FXA	Thu, Jun 5, 2014	93.12	93.47	93.10	93.39
1997	AMEX	FXA	Wed, Jun 4, 2014	92.77	92.81	92.62	92.79
1996	AMEX	FXA	Tue, Jun 3, 2014	92.60	92.63	92.47	92.62
1995	AMEX	FXA	Mon, Jun 2, 2014	92.38	92.69	92.35	92.48
1994	AMEX	FXA	Fri, May 30, 2014	93.13	93.23	93.04	93.18
1993	AMEX	FXA	Thu, May 29, 2014	93.00	93.17	92.92	93.17
1992	AMEX	FXA	Wed, May 28, 2014	92.40	92.47	92.28	92.47
1991	AMEX	FXA	Tue, May 27, 2014	92.78	92.79	92.47	92.72
1990	AMEX	FXA	Fri, May 23, 2014	92.46	92.58	92.43	92.44
1989	AMEX	FXA	Thu, May 22, 2014	92.53	92.57	92.28	92.35
1988	AMEX	FXA	Wed, May 21, 2014	92.27	92.50	92.19	92.49
1987	AMEX	FXA	Tue, May 20, 2014	92.60	92.75	92.55	92.64
1986	AMEX	FXA	Mon, May 19, 2014	93.63	93.73	93.35	93.38
1985	AMEX	FXA	Fri, May 16, 2014	93.72	93.78	93.69	93.71
1984	AMEX	FXA	Thu, May 15, 2014	93.63	93.70	93.37	93.62
1983	AMEX	FXA	Wed, May 14, 2014	94.05	94.07	93.79	93.82
1982	AMEX	FXA	Tue, May 13, 2014	93.89	93.89	93.56	93.60
1981	AMEX	FXA	Mon, May 12, 2014	93.85	93.85	93.63	93.69
1980	AMEX	FXA	Fri, May 9, 2014	93.72	93.72	93.53	93.62
1979	AMEX	FXA	Thu, May 8, 2014	93.90	93.95	93.75	93.81
1978	AMEX	FXA	Wed, May 7, 2014	93.30	93.45	93.23	93.36
1977	AMEX	FXA	Tue, May 6, 2014	93.60	93.68	93.55	93.57
1976	AMEX	FXA	Mon, May 5, 2014	92.66	92.81	92.64	92.74
1975	AMEX	FXA	Fri, May 2, 2014	92.19	92.74	92.19	92.72
1974	AMEX	FXA	Thu, May 1, 2014	92.61	92.82	92.61	92.70
1973	AMEX	FXA	Wed, Apr 30, 2014	92.87	93.13	92.71	93.03
1972	AMEX	FXA	Tue, Apr 29, 2014	92.81	92.94	92.74	92.84
1971	AMEX	FXA	Mon, Apr 28, 2014	92.93	92.93	92.59	92.73
1970	AMEX	FXA	Fri, Apr 25, 2014	92.89	93.06	92.81	92.84
1969	AMEX	FXA	Thu, Apr 24, 2014	92.72	92.83	92.68	92.70
1968	AMEX	FXA	Wed, Apr 23, 2014	92.84	93.00	92.80	93.00
1967	AMEX	FXA	Tue, Apr 22, 2014	93.73	93.86	93.70	93.75
1966	AMEX	FXA	Mon, Apr 21, 2014	93.32	93.56	93.32	93.37
1965	AMEX	FXA	Thu, Apr 17, 2014	93.64	93.64	93.31	93.35
1964	AMEX	FXA	Wed, Apr 16, 2014	93.82	93.94	93.64	93.82
1963	AMEX	FXA	Tue, Apr 15, 2014	93.65	93.66	93.43	93.61
1962	AMEX	FXA	Mon, Apr 14, 2014	94.18	94.32	94.17	94.28
1961	AMEX	FXA	Fri, Apr 11, 2014	94.04	94.14	94.00	94.00
1960	AMEX	FXA	Thu, Apr 10, 2014	94.09	94.36	94.09	94.17
1959	AMEX	FXA	Wed, Apr 9, 2014	93.68	94.03	93.55	93.93
1958	AMEX	FXA	Tue, Apr 8, 2014	93.51	93.70	93.37	93.60
1957	AMEX	FXA	Mon, Apr 7, 2014	92.66	92.77	92.62	92.71
1956	AMEX	FXA	Fri, Apr 4, 2014	92.89	93.10	92.83	92.90
1955	AMEX	FXA	Thu, Apr 3, 2014	92.36	92.40	92.20	92.33
1954	AMEX	FXA	Wed, Apr 2, 2014	92.50	92.57	92.34	92.44
1953	AMEX	FXA	Tue, Apr 1, 2014	92.35	92.58	92.32	92.51
1952	AMEX	FXA	Mon, Mar 31, 2014	92.48	92.92	92.48	92.87
1951	AMEX	FXA	Fri, Mar 28, 2014	92.63	92.69	92.52	92.64
1950	AMEX	FXA	Thu, Mar 27, 2014	92.51	92.85	92.45	92.72
1949	AMEX	FXA	Wed, Mar 26, 2014	92.41	92.51	92.34	92.43
1948	AMEX	FXA	Tue, Mar 25, 2014	91.59	91.85	91.55	91.75
1947	AMEX	FXA	Mon, Mar 24, 2014	91.36	91.61	91.25	91.38
1946	AMEX	FXA	Fri, Mar 21, 2014	90.86	91.09	90.79	90.95
1945	AMEX	FXA	Thu, Mar 20, 2014	90.37	90.58	90.26	90.46
1944	AMEX	FXA	Wed, Mar 19, 2014	91.11	91.29	90.31	90.49
1943	AMEX	FXA	Tue, Mar 18, 2014	91.15	91.41	91.15	91.30
1942	AMEX	FXA	Mon, Mar 17, 2014	90.80	91.04	90.80	90.93
1941	AMEX	FXA	Fri, Mar 14, 2014	90.27	90.54	90.27	90.34
1940	AMEX	FXA	Thu, Mar 13, 2014	90.82	91.07	90.21	90.30
1939	AMEX	FXA	Wed, Mar 12, 2014	89.60	89.97	89.53	89.96
1938	AMEX	FXA	Tue, Mar 11, 2014	90.37	90.46	89.67	89.69
1937	AMEX	FXA	Mon, Mar 10, 2014	90.41	90.41	90.17	90.23
1936	AMEX	FXA	Fri, Mar 7, 2014	91.09	91.10	90.66	90.72
1935	AMEX	FXA	Thu, Mar 6, 2014	90.67	91.16	90.65	90.90
1934	AMEX	FXA	Wed, Mar 5, 2014	89.73	89.92	89.70	89.86
1933	AMEX	FXA	Tue, Mar 4, 2014	89.56	89.56	89.39	89.50
1932	AMEX	FXA	Mon, Mar 3, 2014	89.24	89.41	89.15	89.29
1931	AMEX	FXA	Fri, Feb 28, 2014	89.56	89.60	89.29	89.34
1930	AMEX	FXA	Thu, Feb 27, 2014	89.49	89.67	89.43	89.67
1929	AMEX	FXA	Wed, Feb 26, 2014	89.86	89.91	89.55	89.76
1928	AMEX	FXA	Tue, Feb 25, 2014	90.42	90.43	90.21	90.22
1927	AMEX	FXA	Mon, Feb 24, 2014	89.97	90.57	89.97	90.44
1926	AMEX	FXA	Fri, Feb 21, 2014	89.70	89.87	89.65	89.77
1925	AMEX	FXA	Thu, Feb 20, 2014	89.69	90.29	89.66	90.21
1924	AMEX	FXA	Wed, Feb 19, 2014	90.39	90.44	90.04	90.05
1923	AMEX	FXA	Tue, Feb 18, 2014	90.47	90.53	90.35	90.37
1922	AMEX	FXA	Fri, Feb 14, 2014	90.37	90.42	90.21	90.42
1921	AMEX	FXA	Thu, Feb 13, 2014	89.68	89.98	89.68	89.94
1920	AMEX	FXA	Wed, Feb 12, 2014	90.49	90.57	90.27	90.32
1919	AMEX	FXA	Tue, Feb 11, 2014	90.15	90.50	90.11	90.41
1918	AMEX	FXA	Mon, Feb 10, 2014	89.41	89.53	89.37	89.51
1917	AMEX	FXA	Fri, Feb 7, 2014	89.56	89.69	89.48	89.62
1916	AMEX	FXA	Thu, Feb 6, 2014	89.68	89.82	89.60	89.62
1915	AMEX	FXA	Wed, Feb 5, 2014	89.15	90.05	88.99	89.14
1914	AMEX	FXA	Tue, Feb 4, 2014	89.18	89.42	88.99	89.33
1913	AMEX	FXA	Mon, Feb 3, 2014	88.03	88.46	87.50	87.51
1912	AMEX	FXA	Fri, Jan 31, 2014	87.16	87.67	87.15	87.62
1911	AMEX	FXA	Thu, Jan 30, 2014	88.01	88.03	87.70	87.97
1910	AMEX	FXA	Wed, Jan 29, 2014	87.56	87.84	87.39	87.45
1909	AMEX	FXA	Tue, Jan 28, 2014	88.01	88.01	87.77	87.84
1908	AMEX	FXA	Mon, Jan 27, 2014	87.48	87.70	87.35	87.59
1907	AMEX	FXA	Fri, Jan 24, 2014	87.21	87.31	86.98	87.05
1906	AMEX	FXA	Thu, Jan 23, 2014	88.05	88.05	87.42	87.74
1905	AMEX	FXA	Wed, Jan 22, 2014	88.69	88.75	88.43	88.57
1904	AMEX	FXA	Tue, Jan 21, 2014	88.17	88.25	88.04	88.14
1903	AMEX	FXA	Fri, Jan 17, 2014	87.97	87.99	87.70	87.77
1902	AMEX	FXA	Thu, Jan 16, 2014	88.13	88.27	87.93	88.27
1901	AMEX	FXA	Wed, Jan 15, 2014	89.13	89.35	89.05	89.13
1900	AMEX	FXA	Tue, Jan 14, 2014	89.98	90.01	89.60	89.62
1899	AMEX	FXA	Mon, Jan 13, 2014	90.78	90.89	90.51	90.67
1898	AMEX	FXA	Fri, Jan 10, 2014	89.41	90.07	89.38	90.01
1897	AMEX	FXA	Thu, Jan 9, 2014	88.92	89.01	88.78	88.99
1896	AMEX	FXA	Wed, Jan 8, 2014	89.43	89.55	89.00	89.17
1895	AMEX	FXA	Tue, Jan 7, 2014	89.14	89.35	88.95	89.20
1894	AMEX	FXA	Mon, Jan 6, 2014	89.45	89.74	89.42	89.70
1893	AMEX	FXA	Fri, Jan 3, 2014	89.91	90.01	89.38	89.38
1892	AMEX	FXA	Thu, Jan 2, 2014	88.95	89.41	88.95	89.09
1891	AMEX	FXA	Tue, Dec 31, 2013	89.46	89.63	89.30	89.43
1890	AMEX	FXA	Mon, Dec 30, 2013	89.04	89.43	89.04	89.20
1889	AMEX	FXA	Fri, Dec 27, 2013	89.17	89.24	88.72	88.79
1888	AMEX	FXA	Thu, Dec 26, 2013	88.92	89.10	88.87	89.08
1887	AMEX	FXA	Tue, Dec 24, 2013	89.26	89.36	89.20	89.35
1886	AMEX	FXA	Mon, Dec 23, 2013	89.38	89.56	89.34	89.45
1885	AMEX	FXA	Fri, Dec 20, 2013	89.07	89.41	89.02	89.34
1884	AMEX	FXA	Thu, Dec 19, 2013	88.54	88.71	88.42	88.68
1883	AMEX	FXA	Wed, Dec 18, 2013	89.13	89.50	88.24	88.56
1882	AMEX	FXA	Tue, Dec 17, 2013	89.13	89.16	88.88	89.08
1881	AMEX	FXA	Mon, Dec 16, 2013	89.43	89.75	89.43	89.51
1880	AMEX	FXA	Fri, Dec 13, 2013	89.43	89.70	89.34	89.66
1879	AMEX	FXA	Thu, Dec 12, 2013	89.52	89.52	89.22	89.34
1878	AMEX	FXA	Wed, Dec 11, 2013	91.01	91.02	90.52	90.55
1877	AMEX	FXA	Tue, Dec 10, 2013	91.60	91.71	91.44	91.60
1876	AMEX	FXA	Mon, Dec 9, 2013	90.82	91.19	90.82	91.11
1875	AMEX	FXA	Fri, Dec 6, 2013	90.80	91.17	90.75	91.06
1874	AMEX	FXA	Thu, Dec 5, 2013	90.19	90.79	90.13	90.71
1873	AMEX	FXA	Wed, Dec 4, 2013	90.17	90.41	90.02	90.34
1872	AMEX	FXA	Tue, Dec 3, 2013	91.28	91.46	91.18	91.41
1871	AMEX	FXA	Mon, Dec 2, 2013	91.21	91.25	90.81	91.06
1870	AMEX	FXA	Fri, Nov 29, 2013	91.17	91.55	91.14	91.14
1869	AMEX	FXA	Wed, Nov 27, 2013	90.94	90.97	90.76	90.91
1868	AMEX	FXA	Tue, Nov 26, 2013	91.09	91.46	91.03	91.42
1867	AMEX	FXA	Mon, Nov 25, 2013	91.68	91.76	91.52	91.74
1866	AMEX	FXA	Fri, Nov 22, 2013	91.69	91.84	91.53	91.74
1865	AMEX	FXA	Thu, Nov 21, 2013	92.50	92.65	92.13	92.31
1864	AMEX	FXA	Wed, Nov 20, 2013	93.93	94.06	93.25	93.47
1863	AMEX	FXA	Tue, Nov 19, 2013	94.22	94.37	94.14	94.35
1862	AMEX	FXA	Mon, Nov 18, 2013	94.14	94.21	93.70	93.81
1861	AMEX	FXA	Fri, Nov 15, 2013	93.59	93.80	93.59	93.80
1860	AMEX	FXA	Thu, Nov 14, 2013	93.07	93.37	92.96	93.28
1859	AMEX	FXA	Wed, Nov 13, 2013	93.04	93.36	92.96	93.36
1858	AMEX	FXA	Tue, Nov 12, 2013	93.29	93.37	92.74	93.02
1857	AMEX	FXA	Mon, Nov 11, 2013	93.60	93.68	93.49	93.61
1856	AMEX	FXA	Fri, Nov 8, 2013	93.86	93.91	93.56	93.83
1855	AMEX	FXA	Thu, Nov 7, 2013	94.74	94.86	94.42	94.49
1854	AMEX	FXA	Wed, Nov 6, 2013	95.29	95.40	95.12	95.31
1853	AMEX	FXA	Tue, Nov 5, 2013	95.13	95.13	94.85	94.94
1852	AMEX	FXA	Mon, Nov 4, 2013	94.96	95.18	94.95	95.16
1851	AMEX	FXA	Fri, Nov 1, 2013	94.62	94.67	94.22	94.32
1850	AMEX	FXA	Thu, Oct 31, 2013	95.20	95.25	94.64	94.64
1849	AMEX	FXA	Wed, Oct 30, 2013	95.11	95.21	94.56	94.84
1848	AMEX	FXA	Tue, Oct 29, 2013	95.12	95.22	94.87	94.89
1847	AMEX	FXA	Mon, Oct 28, 2013	95.90	95.97	95.71	95.81
1846	AMEX	FXA	Fri, Oct 25, 2013	96.08	96.20	95.84	95.99
1845	AMEX	FXA	Thu, Oct 24, 2013	96.06	96.35	95.85	96.28
1844	AMEX	FXA	Wed, Oct 23, 2013	96.40	96.46	96.19	96.36
1843	AMEX	FXA	Tue, Oct 22, 2013	97.22	97.41	97.04	97.19
1842	AMEX	FXA	Mon, Oct 21, 2013	96.75	96.87	96.60	96.67
1841	AMEX	FXA	Fri, Oct 18, 2013	96.79	96.83	96.67	96.82
1840	AMEX	FXA	Thu, Oct 17, 2013	96.28	96.56	96.27	96.35
1839	AMEX	FXA	Wed, Oct 16, 2013	95.47	95.65	95.30	95.60
1838	AMEX	FXA	Tue, Oct 15, 2013	95.29	95.47	95.08	95.21
1837	AMEX	FXA	Mon, Oct 14, 2013	94.88	95.13	94.75	95.07
1836	AMEX	FXA	Fri, Oct 11, 2013	94.62	94.85	94.60	94.76
1835	AMEX	FXA	Thu, Oct 10, 2013	94.40	94.78	94.39	94.69
1834	AMEX	FXA	Wed, Oct 9, 2013	94.56	94.64	94.30	94.52
1833	AMEX	FXA	Tue, Oct 8, 2013	94.71	94.78	94.29	94.37
1832	AMEX	FXA	Mon, Oct 7, 2013	94.10	94.49	94.10	94.34
1831	AMEX	FXA	Fri, Oct 4, 2013	94.42	94.62	94.31	94.38
1830	AMEX	FXA	Thu, Oct 3, 2013	94.02	94.20	93.76	94.06
1829	AMEX	FXA	Wed, Oct 2, 2013	93.59	93.92	93.48	93.89
1828	AMEX	FXA	Tue, Oct 1, 2013	94.00	94.07	93.70	94.06
1827	AMEX	FXA	Mon, Sep 30, 2013	93.50	93.69	93.34	93.43
1826	AMEX	FXA	Fri, Sep 27, 2013	93.21	93.39	93.18	93.27
1825	AMEX	FXA	Thu, Sep 26, 2013	93.77	93.93	93.53	93.64
1824	AMEX	FXA	Wed, Sep 25, 2013	93.78	93.99	93.70	93.84
1823	AMEX	FXA	Tue, Sep 24, 2013	94.07	94.25	93.77	94.02
1822	AMEX	FXA	Mon, Sep 23, 2013	94.52	94.69	94.49	94.55
1821	AMEX	FXA	Fri, Sep 20, 2013	94.28	94.43	93.90	94.20
1820	AMEX	FXA	Thu, Sep 19, 2013	95.07	95.08	94.38	94.51
1819	AMEX	FXA	Wed, Sep 18, 2013	93.58	95.14	93.50	95.13
1818	AMEX	FXA	Tue, Sep 17, 2013	93.60	93.74	93.50	93.66
1817	AMEX	FXA	Mon, Sep 16, 2013	93.80	93.82	93.13	93.23
1816	AMEX	FXA	Fri, Sep 13, 2013	92.60	92.69	92.43	92.55
1815	AMEX	FXA	Thu, Sep 12, 2013	92.52	92.86	92.52	92.73
1814	AMEX	FXA	Wed, Sep 11, 2013	92.92	93.43	92.92	93.34
1813	AMEX	FXA	Tue, Sep 10, 2013	93.05	93.22	92.91	93.22
1812	AMEX	FXA	Mon, Sep 9, 2013	92.20	92.47	92.15	92.43
1811	AMEX	FXA	Fri, Sep 6, 2013	92.08	92.18	91.88	91.93
1810	AMEX	FXA	Thu, Sep 5, 2013	91.45	91.59	91.20	91.37
1809	AMEX	FXA	Wed, Sep 4, 2013	91.57	91.92	91.57	91.74
1808	AMEX	FXA	Tue, Sep 3, 2013	90.34	90.73	90.11	90.58
1807	AMEX	FXA	Fri, Aug 30, 2013	89.46	89.47	89.11	89.14
1806	AMEX	FXA	Thu, Aug 29, 2013	89.54	89.66	89.34	89.46
1805	AMEX	FXA	Wed, Aug 28, 2013	89.16	89.64	89.05	89.51
1804	AMEX	FXA	Tue, Aug 27, 2013	89.73	90.06	89.54	89.99
1803	AMEX	FXA	Mon, Aug 26, 2013	90.68	90.68	90.28	90.33
1802	AMEX	FXA	Fri, Aug 23, 2013	90.01	90.59	89.97	90.43
1801	AMEX	FXA	Thu, Aug 22, 2013	90.26	90.48	90.09	90.20
1800	AMEX	FXA	Wed, Aug 21, 2013	90.26	90.62	89.83	89.89
1799	AMEX	FXA	Tue, Aug 20, 2013	90.89	91.08	90.89	90.95
1798	AMEX	FXA	Mon, Aug 19, 2013	91.62	91.66	91.13	91.23
1797	AMEX	FXA	Fri, Aug 16, 2013	92.14	92.22	91.80	91.92
1796	AMEX	FXA	Thu, Aug 15, 2013	91.14	91.52	90.68	91.45
1795	AMEX	FXA	Wed, Aug 14, 2013	91.34	91.62	91.29	91.46
1794	AMEX	FXA	Tue, Aug 13, 2013	90.97	91.18	90.81	91.15
1793	AMEX	FXA	Mon, Aug 12, 2013	91.76	91.89	91.44	91.49
1792	AMEX	FXA	Fri, Aug 9, 2013	91.65	92.16	91.64	91.95
1791	AMEX	FXA	Thu, Aug 8, 2013	90.85	91.35	90.84	91.15
1790	AMEX	FXA	Wed, Aug 7, 2013	89.57	90.25	89.57	89.91
1789	AMEX	FXA	Tue, Aug 6, 2013	89.60	90.05	89.52	89.89
1788	AMEX	FXA	Mon, Aug 5, 2013	89.01	89.35	88.93	89.33
1787	AMEX	FXA	Fri, Aug 2, 2013	89.03	89.36	88.73	89.03
1786	AMEX	FXA	Thu, Aug 1, 2013	89.52	89.52	89.08	89.18
1785	AMEX	FXA	Wed, Jul 31, 2013	89.88	90.26	89.52	90.04
1784	AMEX	FXA	Tue, Jul 30, 2013	91.03	91.10	90.60	90.82
1783	AMEX	FXA	Mon, Jul 29, 2013	92.44	92.50	92.05	92.15
1782	AMEX	FXA	Fri, Jul 26, 2013	92.73	92.88	92.46	92.87
1781	AMEX	FXA	Thu, Jul 25, 2013	91.77	92.78	91.77	92.70
1780	AMEX	FXA	Wed, Jul 24, 2013	92.29	92.32	91.42	91.69
1779	AMEX	FXA	Tue, Jul 23, 2013	92.55	93.11	92.40	93.03
1778	AMEX	FXA	Mon, Jul 22, 2013	92.54	92.82	92.52	92.57
1777	AMEX	FXA	Fri, Jul 19, 2013	92.30	92.30	92.00	92.04
1776	AMEX	FXA	Thu, Jul 18, 2013	91.77	91.83	91.30	91.81
1775	AMEX	FXA	Wed, Jul 17, 2013	92.86	93.02	92.12	92.42
1774	AMEX	FXA	Tue, Jul 16, 2013	92.25	92.64	92.10	92.63
1773	AMEX	FXA	Mon, Jul 15, 2013	90.87	91.18	90.83	91.17
1772	AMEX	FXA	Fri, Jul 12, 2013	90.60	90.83	90.46	90.67
1771	AMEX	FXA	Thu, Jul 11, 2013	91.91	91.96	91.30	91.89
1770	AMEX	FXA	Wed, Jul 10, 2013	91.86	92.08	90.98	91.15
1769	AMEX	FXA	Tue, Jul 9, 2013	92.01	92.04	91.39	92.00
1768	AMEX	FXA	Mon, Jul 8, 2013	91.12	91.46	91.12	91.36
1767	AMEX	FXA	Fri, Jul 5, 2013	91.06	91.06	90.50	90.60
1766	AMEX	FXA	Wed, Jul 3, 2013	90.66	90.97	90.63	90.83
1765	AMEX	FXA	Tue, Jul 2, 2013	91.53	91.74	91.36	91.41
1764	AMEX	FXA	Mon, Jul 1, 2013	91.86	92.50	91.77	92.32
1763	AMEX	FXA	Fri, Jun 28, 2013	92.05	92.15	91.27	91.58
1762	AMEX	FXA	Thu, Jun 27, 2013	93.16	93.39	92.75	92.87
1761	AMEX	FXA	Wed, Jun 26, 2013	93.27	93.54	92.57	92.88
1760	AMEX	FXA	Tue, Jun 25, 2013	92.75	92.88	92.32	92.76
1759	AMEX	FXA	Mon, Jun 24, 2013	92.31	93.06	92.29	92.70
1758	AMEX	FXA	Fri, Jun 21, 2013	92.14	92.62	91.95	92.47
1757	AMEX	FXA	Thu, Jun 20, 2013	92.08	92.33	91.71	92.04
1756	AMEX	FXA	Wed, Jun 19, 2013	95.15	95.61	93.14	93.18
1755	AMEX	FXA	Tue, Jun 18, 2013	94.79	95.22	94.60	94.86
1754	AMEX	FXA	Mon, Jun 17, 2013	95.94	96.03	95.17	95.72
1753	AMEX	FXA	Fri, Jun 14, 2013	96.19	96.58	95.76	95.98
1752	AMEX	FXA	Thu, Jun 13, 2013	95.80	96.47	95.73	96.39
1751	AMEX	FXA	Wed, Jun 12, 2013	95.22	95.41	94.67	94.68
1750	AMEX	FXA	Tue, Jun 11, 2013	93.65	94.58	93.56	94.39
1749	AMEX	FXA	Mon, Jun 10, 2013	94.31	94.83	94.16	94.62
1748	AMEX	FXA	Fri, Jun 7, 2013	94.60	95.14	94.41	95.04
1747	AMEX	FXA	Thu, Jun 6, 2013	94.89	96.75	94.76	96.13
1746	AMEX	FXA	Wed, Jun 5, 2013	95.52	95.64	95.10	95.37
1745	AMEX	FXA	Tue, Jun 4, 2013	96.55	96.65	96.11	96.47
1744	AMEX	FXA	Mon, Jun 3, 2013	96.48	97.89	96.36	97.56
1743	AMEX	FXA	Fri, May 31, 2013	96.08	96.20	95.67	95.86
1742	AMEX	FXA	Thu, May 30, 2013	96.49	97.07	96.42	96.76
1741	AMEX	FXA	Wed, May 29, 2013	96.34	96.76	96.28	96.57
1740	AMEX	FXA	Tue, May 28, 2013	96.88	97.03	96.39	96.50
1739	AMEX	FXA	Fri, May 24, 2013	96.87	96.98	96.49	96.64
1738	AMEX	FXA	Thu, May 23, 2013	97.31	97.87	97.01	97.61
1737	AMEX	FXA	Wed, May 22, 2013	97.73	98.36	96.73	97.09
1736	AMEX	FXA	Tue, May 21, 2013	97.80	98.54	97.64	98.13
1735	AMEX	FXA	Mon, May 20, 2013	97.77	98.36	97.77	98.28
1734	AMEX	FXA	Fri, May 17, 2013	97.22	97.58	97.19	97.32
1733	AMEX	FXA	Thu, May 16, 2013	98.42	98.87	98.08	98.16
1732	AMEX	FXA	Wed, May 15, 2013	99.08	99.24	98.68	98.88
1731	AMEX	FXA	Tue, May 14, 2013	99.13	99.34	98.80	98.98
1730	AMEX	FXA	Mon, May 13, 2013	99.87	99.90	99.45	99.64
1729	AMEX	FXA	Fri, May 10, 2013	100.01	100.30	99.65	100.11
1728	AMEX	FXA	Thu, May 9, 2013	102.04	102.04	100.48	100.80
1727	AMEX	FXA	Wed, May 8, 2013	101.91	102.04	101.64	101.71
1726	AMEX	FXA	Tue, May 7, 2013	101.72	101.91	101.58	101.88
1725	AMEX	FXA	Mon, May 6, 2013	102.39	102.56	102.33	102.53
1724	AMEX	FXA	Fri, May 3, 2013	102.94	103.25	102.94	103.23
1723	AMEX	FXA	Thu, May 2, 2013	102.39	102.61	102.37	102.50
1722	AMEX	FXA	Wed, May 1, 2013	103.07	103.13	102.66	102.69
1721	AMEX	FXA	Tue, Apr 30, 2013	103.64	104.00	103.48	103.86
1720	AMEX	FXA	Mon, Apr 29, 2013	103.48	103.75	103.46	103.66
1719	AMEX	FXA	Fri, Apr 26, 2013	102.95	103.03	102.85	102.95
1718	AMEX	FXA	Thu, Apr 25, 2013	103.23	103.29	103.00	103.04
1717	AMEX	FXA	Wed, Apr 24, 2013	102.88	103.03	102.67	102.96
1716	AMEX	FXA	Tue, Apr 23, 2013	102.66	102.82	102.46	102.80
1715	AMEX	FXA	Mon, Apr 22, 2013	102.65	102.89	102.49	102.81
1714	AMEX	FXA	Fri, Apr 19, 2013	103.23	103.29	102.89	103.01
1713	AMEX	FXA	Thu, Apr 18, 2013	103.24	103.27	102.91	103.06
1712	AMEX	FXA	Wed, Apr 17, 2013	103.45	103.49	102.85	103.03
1711	AMEX	FXA	Tue, Apr 16, 2013	103.76	104.03	103.49	104.01
1710	AMEX	FXA	Mon, Apr 15, 2013	104.12	104.14	103.05	103.05
1709	AMEX	FXA	Fri, Apr 12, 2013	105.35	105.43	104.88	105.18
1708	AMEX	FXA	Thu, Apr 11, 2013	105.62	105.76	105.48	105.51
1707	AMEX	FXA	Wed, Apr 10, 2013	105.30	105.56	105.30	105.49
1706	AMEX	FXA	Tue, Apr 9, 2013	104.92	105.11	104.76	104.91
1705	AMEX	FXA	Mon, Apr 8, 2013	104.19	104.21	103.84	104.16
1704	AMEX	FXA	Fri, Apr 5, 2013	103.95	104.02	103.58	104.00
1703	AMEX	FXA	Thu, Apr 4, 2013	104.09	104.53	103.87	104.34
1702	AMEX	FXA	Wed, Apr 3, 2013	104.89	104.97	104.52	104.56
1701	AMEX	FXA	Tue, Apr 2, 2013	104.58	104.62	104.40	104.46
1700	AMEX	FXA	Mon, Apr 1, 2013	104.00	104.32	104.00	104.20
1699	AMEX	FXA	Thu, Mar 28, 2013	104.21	104.42	104.19	104.27
1698	AMEX	FXA	Wed, Mar 27, 2013	104.55	104.63	104.34	104.63
1697	AMEX	FXA	Tue, Mar 26, 2013	105.02	105.10	104.85	105.00
1696	AMEX	FXA	Mon, Mar 25, 2013	104.89	104.93	104.57	104.78
1695	AMEX	FXA	Fri, Mar 22, 2013	104.43	104.72	104.38	104.58
1694	AMEX	FXA	Thu, Mar 21, 2013	104.38	104.70	104.36	104.47
1693	AMEX	FXA	Wed, Mar 20, 2013	103.91	104.12	103.86	103.91
1692	AMEX	FXA	Tue, Mar 19, 2013	103.88	103.91	103.62	103.81
1691	AMEX	FXA	Mon, Mar 18, 2013	104.01	104.20	103.98	104.01
1690	AMEX	FXA	Fri, Mar 15, 2013	103.89	104.20	103.50	104.16
1689	AMEX	FXA	Thu, Mar 14, 2013	103.66	104.08	103.66	103.84
1688	AMEX	FXA	Wed, Mar 13, 2013	103.21	103.24	102.90	103.16
1687	AMEX	FXA	Tue, Mar 12, 2013	103.37	103.41	103.18	103.29
1686	AMEX	FXA	Mon, Mar 11, 2013	102.35	102.81	102.33	102.77
1685	AMEX	FXA	Fri, Mar 8, 2013	102.39	102.49	102.17	102.44
1684	AMEX	FXA	Thu, Mar 7, 2013	102.72	102.93	102.66	102.73
1683	AMEX	FXA	Wed, Mar 6, 2013	102.86	102.89	102.36	102.44
1682	AMEX	FXA	Tue, Mar 5, 2013	102.42	102.62	102.27	102.48
1681	AMEX	FXA	Mon, Mar 4, 2013	101.52	102.00	101.48	101.90
1680	AMEX	FXA	Fri, Mar 1, 2013	102.02	102.17	101.85	102.02
1679	AMEX	FXA	Thu, Feb 28, 2013	102.58	102.71	102.32	102.34
1678	AMEX	FXA	Wed, Feb 27, 2013	102.07	102.59	102.02	102.50
1677	AMEX	FXA	Tue, Feb 26, 2013	102.61	102.70	102.16	102.53
1676	AMEX	FXA	Mon, Feb 25, 2013	103.20	103.27	102.79	102.84
1675	AMEX	FXA	Fri, Feb 22, 2013	103.28	103.47	103.12	103.44
1674	AMEX	FXA	Thu, Feb 21, 2013	102.59	102.76	102.35	102.58
1673	AMEX	FXA	Wed, Feb 20, 2013	103.25	103.25	102.51	102.59
1672	AMEX	FXA	Tue, Feb 19, 2013	103.55	103.80	103.50	103.63
1671	AMEX	FXA	Fri, Feb 15, 2013	103.38	103.39	102.99	103.12
1670	AMEX	FXA	Thu, Feb 14, 2013	103.64	103.74	103.49	103.68
1669	AMEX	FXA	Wed, Feb 13, 2013	103.46	103.62	103.45	103.52
1668	AMEX	FXA	Tue, Feb 12, 2013	102.78	103.27	102.74	103.09
1667	AMEX	FXA	Mon, Feb 11, 2013	102.80	103.00	102.73	102.83
1666	AMEX	FXA	Fri, Feb 8, 2013	103.31	103.39	103.15	103.24
1665	AMEX	FXA	Thu, Feb 7, 2013	103.26	103.34	102.80	102.89
1664	AMEX	FXA	Wed, Feb 6, 2013	103.12	103.34	103.08	103.30
1663	AMEX	FXA	Tue, Feb 5, 2013	103.89	104.19	103.73	104.02
1662	AMEX	FXA	Mon, Feb 4, 2013	104.35	104.43	104.18	104.30
1661	AMEX	FXA	Fri, Feb 1, 2013	104.20	104.21	103.85	104.01
1660	AMEX	FXA	Thu, Jan 31, 2013	104.39	104.70	104.34	104.48
1659	AMEX	FXA	Wed, Jan 30, 2013	104.40	104.52	104.18	104.29
1658	AMEX	FXA	Tue, Jan 29, 2013	104.70	104.90	104.68	104.83
1657	AMEX	FXA	Mon, Jan 28, 2013	104.15	104.35	104.05	104.30
1656	AMEX	FXA	Fri, Jan 25, 2013	104.56	104.59	104.19	104.43
1655	AMEX	FXA	Thu, Jan 24, 2013	104.86	104.93	104.67	104.80
1654	AMEX	FXA	Wed, Jan 23, 2013	105.62	105.70	105.47	105.64
1653	AMEX	FXA	Tue, Jan 22, 2013	105.79	105.85	105.63	105.77
1652	AMEX	FXA	Fri, Jan 18, 2013	105.16	105.26	104.97	105.19
1651	AMEX	FXA	Thu, Jan 17, 2013	105.52	105.69	105.36	105.52
1650	AMEX	FXA	Wed, Jan 16, 2013	105.63	105.84	105.56	105.82
1649	AMEX	FXA	Tue, Jan 15, 2013	105.48	105.75	105.43	105.71
1648	AMEX	FXA	Mon, Jan 14, 2013	105.69	105.81	105.58	105.77
1647	AMEX	FXA	Fri, Jan 11, 2013	105.71	105.72	105.37	105.40
1646	AMEX	FXA	Thu, Jan 10, 2013	105.81	106.03	105.72	105.98
1645	AMEX	FXA	Wed, Jan 9, 2013	105.28	105.36	105.00	105.20
1644	AMEX	FXA	Tue, Jan 8, 2013	105.00	105.06	104.81	105.03
1643	AMEX	FXA	Mon, Jan 7, 2013	104.92	105.11	104.80	105.09
1642	AMEX	FXA	Fri, Jan 4, 2013	104.49	104.90	104.45	104.87
1641	AMEX	FXA	Thu, Jan 3, 2013	105.19	105.30	104.65	104.70
1640	AMEX	FXA	Wed, Jan 2, 2013	105.16	105.26	104.83	104.99
1639	AMEX	FXA	Mon, Dec 31, 2012	103.94	104.25	103.94	104.16
1638	AMEX	FXA	Fri, Dec 28, 2012	104.12	104.13	103.87	103.89
1637	AMEX	FXA	Thu, Dec 27, 2012	103.91	104.04	103.69	103.97
1636	AMEX	FXA	Wed, Dec 26, 2012	103.93	104.03	103.65	103.90
1635	AMEX	FXA	Mon, Dec 24, 2012	104.02	104.05	103.71	103.85
1634	AMEX	FXA	Fri, Dec 21, 2012	104.47	104.48	104.11	104.21
1633	AMEX	FXA	Thu, Dec 20, 2012	104.88	105.03	104.79	105.01
1632	AMEX	FXA	Wed, Dec 19, 2012	105.00	105.15	104.93	105.04
1631	AMEX	FXA	Tue, Dec 18, 2012	105.40	105.58	105.29	105.46
1630	AMEX	FXA	Mon, Dec 17, 2012	105.49	105.65	105.49	105.61
1629	AMEX	FXA	Fri, Dec 14, 2012	105.43	105.88	105.42	105.69
1628	AMEX	FXA	Thu, Dec 13, 2012	105.64	105.69	105.18	105.36
1627	AMEX	FXA	Wed, Dec 12, 2012	105.55	105.94	105.48	105.56
1626	AMEX	FXA	Tue, Dec 11, 2012	105.13	105.37	105.12	105.30
1625	AMEX	FXA	Mon, Dec 10, 2012	105.10	105.11	104.88	104.94
1624	AMEX	FXA	Fri, Dec 7, 2012	104.85	105.01	104.78	104.94
1623	AMEX	FXA	Thu, Dec 6, 2012	105.01	105.20	104.77	104.89
1622	AMEX	FXA	Wed, Dec 5, 2012	104.72	104.79	104.47	104.55
1621	AMEX	FXA	Tue, Dec 4, 2012	104.78	104.85	104.73	104.74
1620	AMEX	FXA	Mon, Dec 3, 2012	104.35	104.36	104.17	104.22
1619	AMEX	FXA	Fri, Nov 30, 2012	104.26	104.62	104.26	104.54
1618	AMEX	FXA	Thu, Nov 29, 2012	104.55	104.68	104.40	104.56
1617	AMEX	FXA	Wed, Nov 28, 2012	104.53	105.01	104.48	104.99
1616	AMEX	FXA	Tue, Nov 27, 2012	104.83	104.88	104.54	104.55
1615	AMEX	FXA	Mon, Nov 26, 2012	104.68	104.86	104.59	104.86
1614	AMEX	FXA	Fri, Nov 23, 2012	104.33	104.89	104.33	104.83
1613	AMEX	FXA	Wed, Nov 21, 2012	103.70	103.81	103.53	103.81
1612	AMEX	FXA	Tue, Nov 20, 2012	103.84	104.04	103.73	104.04
1611	AMEX	FXA	Mon, Nov 19, 2012	104.18	104.29	104.11	104.21
1610	AMEX	FXA	Fri, Nov 16, 2012	103.35	103.63	103.00	103.57
1609	AMEX	FXA	Thu, Nov 15, 2012	103.40	103.51	103.19	103.44
1608	AMEX	FXA	Wed, Nov 14, 2012	104.25	104.28	103.77	103.80
1607	AMEX	FXA	Tue, Nov 13, 2012	104.13	104.55	104.10	104.39
1606	AMEX	FXA	Mon, Nov 12, 2012	104.45	104.47	104.27	104.35
1605	AMEX	FXA	Fri, Nov 9, 2012	103.81	104.10	103.80	103.95
1604	AMEX	FXA	Thu, Nov 8, 2012	104.20	104.52	104.11	104.11
1603	AMEX	FXA	Wed, Nov 7, 2012	104.29	104.32	104.07	104.18
1602	AMEX	FXA	Tue, Nov 6, 2012	104.40	104.51	104.29	104.39
1601	AMEX	FXA	Mon, Nov 5, 2012	103.63	103.73	103.56	103.66
1600	AMEX	FXA	Fri, Nov 2, 2012	104.01	104.01	103.35	103.38
1599	AMEX	FXA	Thu, Nov 1, 2012	103.92	104.15	103.90	104.00
1598	AMEX	FXA	Wed, Oct 31, 2012	103.85	104.06	103.73	103.98
1597	AMEX	FXA	Fri, Oct 26, 2012	103.83	104.04	103.62	103.87
1596	AMEX	FXA	Thu, Oct 25, 2012	104.04	104.09	103.57	103.78
1595	AMEX	FXA	Wed, Oct 24, 2012	103.60	103.78	103.42	103.53
1594	AMEX	FXA	Tue, Oct 23, 2012	102.87	102.88	102.53	102.79
1593	AMEX	FXA	Mon, Oct 22, 2012	103.42	103.55	103.15	103.34
1592	AMEX	FXA	Fri, Oct 19, 2012	103.77	103.77	103.34	103.39
1591	AMEX	FXA	Thu, Oct 18, 2012	103.85	104.23	103.70	103.85
1590	AMEX	FXA	Wed, Oct 17, 2012	103.59	104.01	103.53	103.96
1589	AMEX	FXA	Tue, Oct 16, 2012	102.81	102.94	102.65	102.88
1588	AMEX	FXA	Mon, Oct 15, 2012	102.52	102.71	102.31	102.66
1587	AMEX	FXA	Fri, Oct 12, 2012	102.50	102.63	102.27	102.43
1586	AMEX	FXA	Thu, Oct 11, 2012	102.89	102.94	102.67	102.72
1585	AMEX	FXA	Wed, Oct 10, 2012	102.54	102.71	102.30	102.43
1584	AMEX	FXA	Tue, Oct 9, 2012	102.28	102.37	101.83	102.05
1583	AMEX	FXA	Mon, Oct 8, 2012	101.96	102.24	101.89	102.02
1582	AMEX	FXA	Fri, Oct 5, 2012	102.64	102.70	101.57	101.74
1581	AMEX	FXA	Thu, Oct 4, 2012	102.21	102.78	102.11	102.47
1580	AMEX	FXA	Wed, Oct 3, 2012	102.27	102.30	102.00	102.08
1579	AMEX	FXA	Tue, Oct 2, 2012	103.22	103.23	102.56	102.65
1578	AMEX	FXA	Mon, Oct 1, 2012	103.78	103.99	103.56	103.70
1577	AMEX	FXA	Fri, Sep 28, 2012	104.37	104.37	103.90	104.00
1576	AMEX	FXA	Thu, Sep 27, 2012	104.49	104.81	104.29	104.66
1575	AMEX	FXA	Wed, Sep 26, 2012	103.73	103.91	103.61	103.82
1574	AMEX	FXA	Tue, Sep 25, 2012	104.66	104.80	104.04	104.07
1573	AMEX	FXA	Mon, Sep 24, 2012	104.22	104.52	104.19	104.38
1572	AMEX	FXA	Fri, Sep 21, 2012	105.23	105.25	104.61	104.67
1571	AMEX	FXA	Thu, Sep 20, 2012	104.03	104.63	103.93	104.62
1570	AMEX	FXA	Wed, Sep 19, 2012	104.71	105.14	104.62	105.03
1569	AMEX	FXA	Tue, Sep 18, 2012	104.47	104.73	104.39	104.63
1568	AMEX	FXA	Mon, Sep 17, 2012	105.25	105.37	104.69	104.90
1567	AMEX	FXA	Fri, Sep 14, 2012	105.87	106.34	105.64	105.70
1566	AMEX	FXA	Thu, Sep 13, 2012	104.56	105.80	104.11	105.54
1565	AMEX	FXA	Wed, Sep 12, 2012	104.82	104.85	104.54	104.65
1564	AMEX	FXA	Tue, Sep 11, 2012	104.19	104.58	104.19	104.46
1563	AMEX	FXA	Mon, Sep 10, 2012	103.54	103.76	103.41	103.46
1562	AMEX	FXA	Fri, Sep 7, 2012	103.74	104.03	103.71	103.99
1561	AMEX	FXA	Thu, Sep 6, 2012	102.30	103.05	102.30	102.85
1560	AMEX	FXA	Wed, Sep 5, 2012	102.00	102.08	101.80	101.92
1559	AMEX	FXA	Tue, Sep 4, 2012	102.50	102.51	102.19	102.28
1558	AMEX	FXA	Fri, Aug 31, 2012	103.45	103.81	103.06	103.53
1557	AMEX	FXA	Thu, Aug 30, 2012	103.59	103.59	103.00	103.22
1556	AMEX	FXA	Wed, Aug 29, 2012	104.07	104.11	103.72	103.76
1555	AMEX	FXA	Tue, Aug 28, 2012	103.96	104.13	103.86	104.03
1554	AMEX	FXA	Mon, Aug 27, 2012	104.02	104.14	103.90	103.90
1553	AMEX	FXA	Fri, Aug 24, 2012	104.13	104.48	103.98	104.27
1552	AMEX	FXA	Thu, Aug 23, 2012	104.87	105.09	104.55	104.58
1551	AMEX	FXA	Wed, Aug 22, 2012	104.42	105.31	104.41	105.17
1550	AMEX	FXA	Tue, Aug 21, 2012	105.26	105.38	104.88	104.90
1549	AMEX	FXA	Mon, Aug 20, 2012	104.63	104.76	104.58	104.67
1548	AMEX	FXA	Fri, Aug 17, 2012	104.63	104.63	104.26	104.38
1547	AMEX	FXA	Thu, Aug 16, 2012	105.13	105.42	104.95	105.30
1546	AMEX	FXA	Wed, Aug 15, 2012	105.09	105.27	105.07	105.15
1545	AMEX	FXA	Tue, Aug 14, 2012	105.10	105.18	104.93	105.06
1544	AMEX	FXA	Mon, Aug 13, 2012	105.50	105.53	105.07	105.26
1543	AMEX	FXA	Fri, Aug 10, 2012	105.40	105.89	105.34	105.85
1542	AMEX	FXA	Thu, Aug 9, 2012	105.78	105.99	105.72	105.87
1541	AMEX	FXA	Wed, Aug 8, 2012	105.61	105.88	105.58	105.76
1540	AMEX	FXA	Tue, Aug 7, 2012	105.83	105.90	105.52	105.53
1539	AMEX	FXA	Mon, Aug 6, 2012	105.56	105.96	105.47	105.75
1538	AMEX	FXA	Fri, Aug 3, 2012	105.37	105.73	105.32	105.62
1537	AMEX	FXA	Thu, Aug 2, 2012	104.68	105.09	104.42	104.61
1536	AMEX	FXA	Wed, Aug 1, 2012	105.26	105.30	104.51	104.56
1535	AMEX	FXA	Tue, Jul 31, 2012	105.30	105.56	105.22	105.34
1534	AMEX	FXA	Mon, Jul 30, 2012	105.11	105.32	105.06	105.26
1533	AMEX	FXA	Fri, Jul 27, 2012	104.54	105.08	104.51	104.95
1532	AMEX	FXA	Thu, Jul 26, 2012	104.19	104.44	104.08	104.19
1531	AMEX	FXA	Wed, Jul 25, 2012	103.25	103.57	102.84	103.33
1530	AMEX	FXA	Tue, Jul 24, 2012	103.29	103.33	102.36	102.72
1529	AMEX	FXA	Mon, Jul 23, 2012	102.79	103.06	102.63	102.98
1528	AMEX	FXA	Fri, Jul 20, 2012	104.03	104.08	103.81	103.94
1527	AMEX	FXA	Thu, Jul 19, 2012	104.31	104.50	104.18	104.42
1526	AMEX	FXA	Wed, Jul 18, 2012	103.23	103.83	103.23	103.79
1525	AMEX	FXA	Tue, Jul 17, 2012	102.96	103.30	102.49	103.26
1524	AMEX	FXA	Mon, Jul 16, 2012	102.50	102.71	102.29	102.66
1523	AMEX	FXA	Fri, Jul 13, 2012	101.91	102.39	101.89	102.32
1522	AMEX	FXA	Thu, Jul 12, 2012	101.34	101.65	101.13	101.51
1521	AMEX	FXA	Wed, Jul 11, 2012	102.58	102.76	102.28	102.53
1520	AMEX	FXA	Tue, Jul 10, 2012	102.44	102.48	101.88	101.92
1519	AMEX	FXA	Mon, Jul 9, 2012	101.89	102.11	101.77	102.10
1518	AMEX	FXA	Fri, Jul 6, 2012	102.34	102.40	101.87	102.25
1517	AMEX	FXA	Thu, Jul 5, 2012	102.77	103.08	102.60	102.93
1516	AMEX	FXA	Tue, Jul 3, 2012	102.60	102.97	102.57	102.90
1515	AMEX	FXA	Mon, Jul 2, 2012	102.59	102.65	102.26	102.59
1514	AMEX	FXA	Fri, Jun 29, 2012	102.58	102.80	102.49	102.55
1513	AMEX	FXA	Thu, Jun 28, 2012	100.59	100.71	100.20	100.70
1512	AMEX	FXA	Wed, Jun 27, 2012	101.04	101.10	100.85	100.98
1511	AMEX	FXA	Tue, Jun 26, 2012	100.55	101.02	100.31	100.85
1510	AMEX	FXA	Mon, Jun 25, 2012	100.16	100.31	99.88	100.26
1509	AMEX	FXA	Fri, Jun 22, 2012	100.75	100.95	100.50	100.87
1508	AMEX	FXA	Thu, Jun 21, 2012	101.78	101.84	100.46	100.46
1507	AMEX	FXA	Wed, Jun 20, 2012	102.03	102.40	101.50	101.90
1506	AMEX	FXA	Tue, Jun 19, 2012	101.94	102.15	101.85	102.06
1505	AMEX	FXA	Mon, Jun 18, 2012	100.88	101.56	100.75	101.31
1504	AMEX	FXA	Fri, Jun 15, 2012	100.46	101.04	100.39	101.00
1503	AMEX	FXA	Thu, Jun 14, 2012	99.78	100.18	99.71	100.13
1502	AMEX	FXA	Wed, Jun 13, 2012	99.81	100.14	99.48	99.55
1501	AMEX	FXA	Tue, Jun 12, 2012	99.29	99.64	98.99	99.59
1500	AMEX	FXA	Mon, Jun 11, 2012	99.67	99.68	98.71	98.76
1499	AMEX	FXA	Fri, Jun 8, 2012	98.51	99.35	98.46	99.30
1498	AMEX	FXA	Thu, Jun 7, 2012	100.08	100.12	99.03	99.08
1497	AMEX	FXA	Wed, Jun 6, 2012	98.76	99.39	98.76	99.38
1496	AMEX	FXA	Tue, Jun 5, 2012	97.42	97.64	97.21	97.46
1495	AMEX	FXA	Mon, Jun 4, 2012	97.36	97.49	96.98	97.31
1494	AMEX	FXA	Fri, Jun 1, 2012	96.91	97.25	96.54	96.89
1493	AMEX	FXA	Thu, May 31, 2012	97.66	98.00	97.10	97.73
1492	AMEX	FXA	Wed, May 30, 2012	97.73	97.74	97.34	97.40
1491	AMEX	FXA	Tue, May 29, 2012	98.80	99.06	98.27	98.68
1490	AMEX	FXA	Fri, May 25, 2012	97.89	98.16	97.82	97.82
1489	AMEX	FXA	Thu, May 24, 2012	98.13	98.17	97.40	97.82
1488	AMEX	FXA	Wed, May 23, 2012	97.86	97.91	97.10	97.91
1487	AMEX	FXA	Tue, May 22, 2012	99.08	99.24	98.09	98.35
1486	AMEX	FXA	Mon, May 21, 2012	98.41	99.37	98.36	99.33
1485	AMEX	FXA	Fri, May 18, 2012	98.94	98.94	93.95	98.29
1484	AMEX	FXA	Thu, May 17, 2012	99.47	99.70	99.15	99.20
1483	AMEX	FXA	Wed, May 16, 2012	99.59	99.84	99.17	99.19
1482	AMEX	FXA	Tue, May 15, 2012	99.79	99.99	99.35	99.41
1481	AMEX	FXA	Mon, May 14, 2012	99.91	100.14	99.72	99.78
1480	AMEX	FXA	Fri, May 11, 2012	100.35	100.89	100.34	100.44
1479	AMEX	FXA	Thu, May 10, 2012	101.46	101.49	100.97	100.98
1478	AMEX	FXA	Wed, May 9, 2012	100.47	100.92	100.30	100.70
1477	AMEX	FXA	Tue, May 8, 2012	101.36	101.41	100.96	101.20
1476	AMEX	FXA	Mon, May 7, 2012	102.00	102.24	101.84	102.07
1475	AMEX	FXA	Fri, May 4, 2012	102.11	102.17	101.86	101.89
1474	AMEX	FXA	Thu, May 3, 2012	102.82	102.86	102.47	102.63
1473	AMEX	FXA	Wed, May 2, 2012	103.12	103.36	102.88	103.36
1472	AMEX	FXA	Tue, May 1, 2012	103.36	103.54	103.25	103.35
1471	AMEX	FXA	Mon, Apr 30, 2012	104.52	104.59	104.39	104.52
1470	AMEX	FXA	Fri, Apr 27, 2012	104.74	105.05	104.60	104.92
1469	AMEX	FXA	Thu, Apr 26, 2012	103.99	104.27	103.96	104.23
1468	AMEX	FXA	Wed, Apr 25, 2012	103.70	103.86	103.43	103.81
1467	AMEX	FXA	Tue, Apr 24, 2012	103.23	103.47	103.03	103.18
1466	AMEX	FXA	Mon, Apr 23, 2012	103.10	103.42	102.99	103.42
1465	AMEX	FXA	Fri, Apr 20, 2012	103.79	104.06	103.78	103.89
1464	AMEX	FXA	Thu, Apr 19, 2012	103.58	103.73	103.37	103.56
1463	AMEX	FXA	Wed, Apr 18, 2012	103.77	104.04	103.63	103.69
1462	AMEX	FXA	Tue, Apr 17, 2012	103.96	104.35	103.84	104.14
1461	AMEX	FXA	Mon, Apr 16, 2012	103.83	103.94	103.56	103.74
1460	AMEX	FXA	Fri, Apr 13, 2012	104.25	104.28	103.75	103.84
1459	AMEX	FXA	Thu, Apr 12, 2012	104.13	104.63	104.09	104.52
1458	AMEX	FXA	Wed, Apr 11, 2012	103.25	103.43	103.04	103.10
1457	AMEX	FXA	Tue, Apr 10, 2012	102.99	103.07	102.61	102.63
1456	AMEX	FXA	Mon, Apr 9, 2012	102.95	103.41	102.95	103.31
1455	AMEX	FXA	Thu, Apr 5, 2012	102.92	103.28	102.90	103.11
1454	AMEX	FXA	Wed, Apr 4, 2012	102.72	102.89	102.58	102.63
1453	AMEX	FXA	Tue, Apr 3, 2012	103.80	103.90	103.04	103.31
1452	AMEX	FXA	Mon, Apr 2, 2012	103.74	104.45	103.74	104.28
1451	AMEX	FXA	Fri, Mar 30, 2012	104.14	104.14	103.80	103.87
1450	AMEX	FXA	Thu, Mar 29, 2012	103.74	104.13	103.35	104.07
1449	AMEX	FXA	Wed, Mar 28, 2012	104.20	104.24	103.86	104.23
1448	AMEX	FXA	Tue, Mar 27, 2012	105.37	105.37	104.88	104.91
1447	AMEX	FXA	Mon, Mar 26, 2012	105.48	105.70	105.34	105.61
1446	AMEX	FXA	Fri, Mar 23, 2012	104.16	104.98	104.00	104.98
1445	AMEX	FXA	Thu, Mar 22, 2012	103.85	104.12	103.62	104.05
1444	AMEX	FXA	Wed, Mar 21, 2012	104.74	104.80	104.45	104.71
1443	AMEX	FXA	Tue, Mar 20, 2012	105.06	105.18	104.79	105.01
1442	AMEX	FXA	Mon, Mar 19, 2012	105.88	106.57	105.80	106.29
1441	AMEX	FXA	Fri, Mar 16, 2012	105.96	106.13	105.92	105.98
1440	AMEX	FXA	Thu, Mar 15, 2012	105.30	105.69	105.13	105.50
1439	AMEX	FXA	Wed, Mar 14, 2012	104.83	104.88	104.45	104.65
1438	AMEX	FXA	Tue, Mar 13, 2012	105.15	105.68	104.98	105.46
1437	AMEX	FXA	Mon, Mar 12, 2012	105.16	105.19	104.88	105.18
1436	AMEX	FXA	Fri, Mar 9, 2012	106.09	106.34	105.79	105.84
1435	AMEX	FXA	Thu, Mar 8, 2012	106.26	106.79	106.03	106.51
1434	AMEX	FXA	Wed, Mar 7, 2012	105.52	105.99	105.40	105.88
1433	AMEX	FXA	Tue, Mar 6, 2012	105.69	105.81	105.32	105.63
1432	AMEX	FXA	Mon, Mar 5, 2012	106.92	107.00	106.63	106.76
1431	AMEX	FXA	Fri, Mar 2, 2012	107.66	107.68	107.31	107.35
1430	AMEX	FXA	Thu, Mar 1, 2012	107.73	108.13	107.69	107.96
1429	AMEX	FXA	Wed, Feb 29, 2012	108.67	108.85	107.44	107.56
1428	AMEX	FXA	Tue, Feb 28, 2012	107.80	108.03	107.57	107.94
1427	AMEX	FXA	Mon, Feb 27, 2012	107.14	108.09	107.00	107.78
1426	AMEX	FXA	Fri, Feb 24, 2012	107.43	107.63	107.13	107.14
1425	AMEX	FXA	Thu, Feb 23, 2012	107.12	107.34	106.88	107.28
1424	AMEX	FXA	Wed, Feb 22, 2012	106.49	106.79	106.29	106.61
1423	AMEX	FXA	Tue, Feb 21, 2012	107.02	107.21	106.79	106.90
1422	AMEX	FXA	Fri, Feb 17, 2012	107.74	107.74	107.11	107.35
1421	AMEX	FXA	Thu, Feb 16, 2012	107.23	107.87	107.14	107.71
1420	AMEX	FXA	Wed, Feb 15, 2012	107.69	107.69	106.96	107.06
1419	AMEX	FXA	Tue, Feb 14, 2012	107.18	107.29	106.46	107.00
1418	AMEX	FXA	Mon, Feb 13, 2012	107.63	107.67	107.40	107.47
1417	AMEX	FXA	Fri, Feb 10, 2012	106.82	106.97	106.67	106.71
1416	AMEX	FXA	Thu, Feb 9, 2012	108.29	108.31	107.93	107.96
1415	AMEX	FXA	Wed, Feb 8, 2012	108.35	108.41	107.79	108.03
1414	AMEX	FXA	Tue, Feb 7, 2012	108.07	108.24	107.93	108.10
1413	AMEX	FXA	Mon, Feb 6, 2012	107.18	107.53	107.10	107.39
1412	AMEX	FXA	Fri, Feb 3, 2012	107.38	108.03	107.33	107.87
1411	AMEX	FXA	Thu, Feb 2, 2012	107.31	107.50	106.98	107.11
1410	AMEX	FXA	Wed, Feb 1, 2012	107.16	107.41	106.95	107.02
1409	AMEX	FXA	Tue, Jan 31, 2012	107.04	107.06	106.24	106.52
1408	AMEX	FXA	Mon, Jan 30, 2012	105.77	106.31	105.68	106.25
1407	AMEX	FXA	Fri, Jan 27, 2012	106.44	106.98	106.44	106.92
1406	AMEX	FXA	Thu, Jan 26, 2012	106.96	107.14	106.40	106.48
1405	AMEX	FXA	Wed, Jan 25, 2012	104.99	106.47	104.71	106.32
1404	AMEX	FXA	Tue, Jan 24, 2012	104.70	105.10	104.62	105.04
1403	AMEX	FXA	Mon, Jan 23, 2012	105.70	105.96	105.39	105.62
1402	AMEX	FXA	Fri, Jan 20, 2012	104.85	105.11	104.75	105.04
1401	AMEX	FXA	Thu, Jan 19, 2012	104.35	104.43	104.15	104.40
1400	AMEX	FXA	Wed, Jan 18, 2012	103.90	104.49	103.83	104.48
1399	AMEX	FXA	Tue, Jan 17, 2012	104.07	104.20	103.74	103.82
1398	AMEX	FXA	Fri, Jan 13, 2012	103.05	103.24	102.47	103.23
1397	AMEX	FXA	Thu, Jan 12, 2012	103.65	103.70	103.08	103.57
1396	AMEX	FXA	Wed, Jan 11, 2012	102.91	103.26	102.75	103.19
1395	AMEX	FXA	Tue, Jan 10, 2012	103.48	103.52	103.12	103.12
1394	AMEX	FXA	Mon, Jan 9, 2012	102.43	102.66	102.05	102.55
1393	AMEX	FXA	Fri, Jan 6, 2012	102.61	102.61	102.06	102.34
1392	AMEX	FXA	Thu, Jan 5, 2012	102.79	102.84	102.39	102.73
1391	AMEX	FXA	Wed, Jan 4, 2012	103.32	103.77	103.11	103.76
1390	AMEX	FXA	Tue, Jan 3, 2012	103.33	103.88	103.33	103.76
1389	AMEX	FXA	Fri, Dec 30, 2011	102.10	103.00	102.05	102.62
1388	AMEX	FXA	Thu, Dec 29, 2011	101.10	101.74	101.02	101.72
1387	AMEX	FXA	Wed, Dec 28, 2011	102.12	102.12	100.99	101.16
1386	AMEX	FXA	Tue, Dec 27, 2011	101.76	102.03	101.74	101.84
1385	AMEX	FXA	Fri, Dec 23, 2011	101.74	101.93	101.59	101.78
1384	AMEX	FXA	Thu, Dec 22, 2011	101.32	101.74	101.26	101.59
1383	AMEX	FXA	Wed, Dec 21, 2011	101.10	101.17	100.72	101.14
1382	AMEX	FXA	Tue, Dec 20, 2011	100.77	101.13	100.75	100.96
1381	AMEX	FXA	Mon, Dec 19, 2011	99.68	99.80	99.00	99.04
1380	AMEX	FXA	Fri, Dec 16, 2011	99.92	100.13	99.60	99.89
1379	AMEX	FXA	Thu, Dec 15, 2011	99.97	99.99	99.27	99.31
1378	AMEX	FXA	Wed, Dec 14, 2011	99.51	99.72	98.97	99.20
1377	AMEX	FXA	Tue, Dec 13, 2011	101.28	101.76	99.92	100.21
1376	AMEX	FXA	Mon, Dec 12, 2011	101.06	101.06	100.62	100.89
1375	AMEX	FXA	Fri, Dec 9, 2011	101.37	102.36	101.33	102.27
1374	AMEX	FXA	Thu, Dec 8, 2011	102.59	102.71	101.53	101.66
1373	AMEX	FXA	Wed, Dec 7, 2011	102.55	103.11	102.44	102.87
1372	AMEX	FXA	Tue, Dec 6, 2011	102.24	102.70	102.15	102.51
1371	AMEX	FXA	Mon, Dec 5, 2011	102.93	103.09	102.56	102.83
1370	AMEX	FXA	Fri, Dec 2, 2011	102.84	102.84	102.12	102.13
1369	AMEX	FXA	Thu, Dec 1, 2011	102.17	102.64	102.07	102.18
1368	AMEX	FXA	Wed, Nov 30, 2011	102.90	103.26	102.65	103.12
1367	AMEX	FXA	Tue, Nov 29, 2011	100.22	100.66	100.14	100.52
1366	AMEX	FXA	Mon, Nov 28, 2011	99.88	99.96	98.97	99.28
1365	AMEX	FXA	Fri, Nov 25, 2011	97.31	98.01	97.27	97.27
1364	AMEX	FXA	Wed, Nov 23, 2011	97.48	97.49	96.90	97.17
1363	AMEX	FXA	Tue, Nov 22, 2011	98.66	98.91	98.36	98.63
1362	AMEX	FXA	Mon, Nov 21, 2011	99.12	99.12	98.35	98.85
1361	AMEX	FXA	Fri, Nov 18, 2011	100.90	100.95	100.24	100.36
1360	AMEX	FXA	Thu, Nov 17, 2011	100.98	101.09	99.93	100.11
1359	AMEX	FXA	Wed, Nov 16, 2011	101.35	101.83	101.00	101.04
1358	AMEX	FXA	Tue, Nov 15, 2011	101.84	102.16	101.43	101.96
1357	AMEX	FXA	Mon, Nov 14, 2011	102.44	102.49	101.78	102.10
1356	AMEX	FXA	Fri, Nov 11, 2011	102.26	103.17	102.22	103.00
1355	AMEX	FXA	Thu, Nov 10, 2011	102.01	102.03	101.03	101.57
1354	AMEX	FXA	Wed, Nov 9, 2011	102.30	102.30	101.54	101.65
1353	AMEX	FXA	Tue, Nov 8, 2011	103.53	104.13	103.24	104.11
1352	AMEX	FXA	Mon, Nov 7, 2011	103.67	104.00	103.34	103.81
1351	AMEX	FXA	Fri, Nov 4, 2011	103.81	104.15	103.23	103.93
1350	AMEX	FXA	Thu, Nov 3, 2011	103.82	104.42	102.99	104.22
1349	AMEX	FXA	Wed, Nov 2, 2011	103.88	104.09	102.95	103.46
1348	AMEX	FXA	Tue, Nov 1, 2011	102.99	103.86	102.84	103.29
1347	AMEX	FXA	Mon, Oct 31, 2011	106.28	106.49	105.70	105.76
1346	AMEX	FXA	Fri, Oct 28, 2011	107.03	107.65	107.01	107.51
1345	AMEX	FXA	Thu, Oct 27, 2011	107.30	107.87	106.87	107.52
1344	AMEX	FXA	Wed, Oct 26, 2011	104.46	104.55	103.57	104.36
1343	AMEX	FXA	Tue, Oct 25, 2011	104.80	105.12	104.29	104.57
1342	AMEX	FXA	Mon, Oct 24, 2011	104.29	105.31	104.22	105.08
1341	AMEX	FXA	Fri, Oct 21, 2011	103.55	103.94	103.36	103.74
1340	AMEX	FXA	Thu, Oct 20, 2011	102.77	103.02	101.91	102.72
1339	AMEX	FXA	Wed, Oct 19, 2011	103.28	103.45	102.25	102.42
1338	AMEX	FXA	Tue, Oct 18, 2011	101.94	103.48	101.54	102.96
1337	AMEX	FXA	Mon, Oct 17, 2011	102.96	102.96	102.00	102.04
1336	AMEX	FXA	Fri, Oct 14, 2011	103.19	103.63	103.06	103.63
1335	AMEX	FXA	Thu, Oct 13, 2011	101.74	102.27	101.24	102.24
1334	AMEX	FXA	Wed, Oct 12, 2011	101.44	102.19	101.19	101.70
1333	AMEX	FXA	Tue, Oct 11, 2011	99.49	100.14	99.34	100.06
1332	AMEX	FXA	Mon, Oct 10, 2011	99.55	100.28	99.52	100.02
1331	AMEX	FXA	Fri, Oct 7, 2011	98.50	98.91	97.48	97.88
1330	AMEX	FXA	Thu, Oct 6, 2011	96.63	97.78	96.45	97.67
1329	AMEX	FXA	Wed, Oct 5, 2011	95.95	96.70	95.65	96.62
1328	AMEX	FXA	Tue, Oct 4, 2011	94.50	95.47	93.92	95.47
1327	AMEX	FXA	Mon, Oct 3, 2011	96.28	96.78	95.43	95.65
1326	AMEX	FXA	Fri, Sep 30, 2011	97.34	98.01	97.06	97.09
1325	AMEX	FXA	Thu, Sep 29, 2011	98.84	99.05	97.40	98.17
1324	AMEX	FXA	Wed, Sep 28, 2011	99.44	99.62	98.08	98.17
1323	AMEX	FXA	Tue, Sep 27, 2011	99.65	100.07	99.22	99.40
1322	AMEX	FXA	Mon, Sep 26, 2011	98.03	98.42	97.07	98.41
1321	AMEX	FXA	Fri, Sep 23, 2011	98.04	98.71	97.60	97.97
1320	AMEX	FXA	Thu, Sep 22, 2011	98.27	98.45	96.51	97.87
1319	AMEX	FXA	Wed, Sep 21, 2011	102.51	102.88	100.72	100.76
1318	AMEX	FXA	Tue, Sep 20, 2011	102.89	103.33	102.65	102.69
1317	AMEX	FXA	Mon, Sep 19, 2011	102.31	102.75	101.88	102.44
1316	AMEX	FXA	Fri, Sep 16, 2011	103.86	104.19	103.77	103.90
1315	AMEX	FXA	Thu, Sep 15, 2011	103.36	103.58	102.98	103.41
1314	AMEX	FXA	Wed, Sep 14, 2011	102.74	103.10	101.98	102.82
1313	AMEX	FXA	Tue, Sep 13, 2011	103.45	103.75	103.08	103.41
1312	AMEX	FXA	Mon, Sep 12, 2011	103.52	103.97	102.69	103.59
1311	AMEX	FXA	Fri, Sep 9, 2011	104.99	105.01	104.35	104.68
1310	AMEX	FXA	Thu, Sep 8, 2011	106.47	106.71	105.79	105.89
1309	AMEX	FXA	Wed, Sep 7, 2011	106.21	106.61	106.07	106.61
1308	AMEX	FXA	Tue, Sep 6, 2011	105.31	105.59	104.89	105.22
1307	AMEX	FXA	Fri, Sep 2, 2011	106.66	106.88	106.31	106.56
1306	AMEX	FXA	Thu, Sep 1, 2011	107.20	107.68	107.18	107.41
1305	AMEX	FXA	Wed, Aug 31, 2011	107.23	107.56	107.09	107.26
1304	AMEX	FXA	Tue, Aug 30, 2011	106.97	107.58	106.83	107.45
1303	AMEX	FXA	Mon, Aug 29, 2011	106.65	106.96	106.47	106.92
1302	AMEX	FXA	Fri, Aug 26, 2011	105.28	106.25	105.01	106.13
1301	AMEX	FXA	Thu, Aug 25, 2011	105.16	105.34	104.56	104.65
1300	AMEX	FXA	Wed, Aug 24, 2011	105.21	105.53	104.83	105.04
1299	AMEX	FXA	Tue, Aug 23, 2011	104.97	105.62	104.72	105.49
1298	AMEX	FXA	Mon, Aug 22, 2011	104.89	104.93	104.36	104.38
1297	AMEX	FXA	Fri, Aug 19, 2011	104.53	105.03	104.12	104.31
1296	AMEX	FXA	Thu, Aug 18, 2011	104.64	104.66	103.78	104.19
1295	AMEX	FXA	Wed, Aug 17, 2011	105.92	106.21	105.43	105.73
1294	AMEX	FXA	Tue, Aug 16, 2011	104.70	105.23	104.41	104.97
1293	AMEX	FXA	Mon, Aug 15, 2011	104.67	105.30	104.67	105.24
1292	AMEX	FXA	Fri, Aug 12, 2011	103.50	103.77	103.20	103.67
1291	AMEX	FXA	Thu, Aug 11, 2011	102.52	103.74	102.35	103.50
1290	AMEX	FXA	Wed, Aug 10, 2011	102.89	103.00	101.80	102.00
1289	AMEX	FXA	Tue, Aug 9, 2011	101.87	103.96	100.72	103.87
1288	AMEX	FXA	Mon, Aug 8, 2011	103.39	103.80	102.16	102.28
1287	AMEX	FXA	Fri, Aug 5, 2011	105.17	105.29	103.82	104.76
1286	AMEX	FXA	Thu, Aug 4, 2011	106.07	106.17	104.76	104.84
1285	AMEX	FXA	Wed, Aug 3, 2011	107.59	107.61	106.84	107.56
1284	AMEX	FXA	Tue, Aug 2, 2011	108.54	108.69	107.99	108.02
1283	AMEX	FXA	Mon, Aug 1, 2011	110.47	110.47	109.26	109.70
1282	AMEX	FXA	Fri, Jul 29, 2011	109.96	110.59	109.87	110.28
1281	AMEX	FXA	Thu, Jul 28, 2011	110.64	110.71	110.11	110.18
1280	AMEX	FXA	Wed, Jul 27, 2011	110.99	110.99	110.36	110.48
1279	AMEX	FXA	Tue, Jul 26, 2011	109.77	110.02	109.62	109.92
1278	AMEX	FXA	Mon, Jul 25, 2011	108.72	109.05	108.65	108.75
1277	AMEX	FXA	Fri, Jul 22, 2011	108.78	108.91	108.67	108.79
1276	AMEX	FXA	Thu, Jul 21, 2011	107.97	108.81	107.87	108.60
1275	AMEX	FXA	Wed, Jul 20, 2011	107.65	107.75	107.45	107.63
1274	AMEX	FXA	Tue, Jul 19, 2011	106.98	107.61	106.96	107.48
1273	AMEX	FXA	Mon, Jul 18, 2011	106.27	106.37	105.80	106.19
1272	AMEX	FXA	Fri, Jul 15, 2011	106.80	106.95	106.40	106.70
1271	AMEX	FXA	Thu, Jul 14, 2011	107.78	108.01	107.13	107.22
1270	AMEX	FXA	Wed, Jul 13, 2011	106.98	107.94	106.90	107.55
1269	AMEX	FXA	Tue, Jul 12, 2011	106.26	106.56	106.01	106.08
1268	AMEX	FXA	Mon, Jul 11, 2011	106.97	107.15	106.44	106.55
1267	AMEX	FXA	Fri, Jul 8, 2011	107.45	107.70	107.18	107.68
1266	AMEX	FXA	Thu, Jul 7, 2011	107.64	107.87	107.63	107.80
1265	AMEX	FXA	Wed, Jul 6, 2011	106.90	107.04	106.74	106.93
1264	AMEX	FXA	Tue, Jul 5, 2011	107.07	107.19	106.80	106.99
1263	AMEX	FXA	Fri, Jul 1, 2011	107.05	107.91	106.83	107.83
1262	AMEX	FXA	Thu, Jun 30, 2011	107.67	107.85	107.35	107.62
1261	AMEX	FXA	Wed, Jun 29, 2011	106.53	107.14	106.42	107.11
1260	AMEX	FXA	Tue, Jun 28, 2011	105.12	105.75	105.08	105.72
1259	AMEX	FXA	Mon, Jun 27, 2011	104.38	104.81	104.20	104.70
1258	AMEX	FXA	Fri, Jun 24, 2011	105.86	105.92	105.17	105.27
1257	AMEX	FXA	Thu, Jun 23, 2011	105.07	105.59	104.82	105.58
1256	AMEX	FXA	Wed, Jun 22, 2011	106.13	106.76	105.96	105.98
1255	AMEX	FXA	Tue, Jun 21, 2011	106.14	106.43	105.99	106.30
1254	AMEX	FXA	Mon, Jun 20, 2011	105.75	106.13	105.69	105.93
1253	AMEX	FXA	Fri, Jun 17, 2011	106.33	106.47	106.09	106.37
1252	AMEX	FXA	Thu, Jun 16, 2011	105.48	105.87	105.24	105.62
1251	AMEX	FXA	Wed, Jun 15, 2011	106.78	106.96	105.50	105.76
1250	AMEX	FXA	Tue, Jun 14, 2011	106.59	107.30	106.56	107.00
1249	AMEX	FXA	Mon, Jun 13, 2011	105.83	106.50	105.51	106.15
1248	AMEX	FXA	Fri, Jun 10, 2011	106.06	106.08	105.44	105.64
1247	AMEX	FXA	Thu, Jun 9, 2011	106.02	106.62	105.94	106.43
1246	AMEX	FXA	Wed, Jun 8, 2011	106.40	106.66	106.20	106.26
1245	AMEX	FXA	Tue, Jun 7, 2011	107.24	107.48	107.10	107.16
1244	AMEX	FXA	Mon, Jun 6, 2011	107.58	107.62	107.00	107.05
1243	AMEX	FXA	Fri, Jun 3, 2011	106.36	107.77	106.35	107.25
1242	AMEX	FXA	Thu, Jun 2, 2011	106.58	106.93	106.07	106.84
1241	AMEX	FXA	Wed, Jun 1, 2011	107.40	107.43	106.07	106.16
1240	AMEX	FXA	Tue, May 31, 2011	107.19	107.22	106.86	107.15
1239	AMEX	FXA	Fri, May 27, 2011	107.15	107.50	107.11	107.29
1238	AMEX	FXA	Thu, May 26, 2011	106.30	106.76	106.02	106.70
1237	AMEX	FXA	Wed, May 25, 2011	105.18	105.79	105.14	105.62
1236	AMEX	FXA	Tue, May 24, 2011	105.91	106.07	105.66	105.86
1235	AMEX	FXA	Mon, May 23, 2011	105.34	105.65	105.09	105.36
1234	AMEX	FXA	Fri, May 20, 2011	106.94	107.39	106.37	106.98
1233	AMEX	FXA	Thu, May 19, 2011	106.67	107.02	106.21	106.96
1232	AMEX	FXA	Wed, May 18, 2011	106.11	106.54	105.93	106.47
1231	AMEX	FXA	Tue, May 17, 2011	105.74	106.44	105.25	106.41
1230	AMEX	FXA	Mon, May 16, 2011	105.86	106.59	105.80	106.04
1229	AMEX	FXA	Fri, May 13, 2011	106.77	106.77	105.36	105.80
1228	AMEX	FXA	Thu, May 12, 2011	106.72	107.13	106.25	106.83
1227	AMEX	FXA	Wed, May 11, 2011	108.23	108.23	106.79	107.09
1226	AMEX	FXA	Tue, May 10, 2011	107.93	108.61	107.86	108.51
1225	AMEX	FXA	Mon, May 9, 2011	107.44	108.07	107.22	108.02
1224	AMEX	FXA	Fri, May 6, 2011	107.61	108.03	106.74	107.04
1223	AMEX	FXA	Thu, May 5, 2011	106.73	107.00	105.44	105.67
1222	AMEX	FXA	Wed, May 4, 2011	108.68	108.69	107.40	107.42
1221	AMEX	FXA	Tue, May 3, 2011	108.82	109.34	108.44	108.67
1220	AMEX	FXA	Mon, May 2, 2011	109.70	110.16	109.41	109.46
1219	AMEX	FXA	Fri, Apr 29, 2011	109.80	110.18	109.61	110.02
1218	AMEX	FXA	Thu, Apr 28, 2011	109.33	109.67	109.00	109.67
1217	AMEX	FXA	Wed, Apr 27, 2011	108.56	109.13	108.16	109.05
1216	AMEX	FXA	Tue, Apr 26, 2011	107.84	108.22	107.71	108.12
1215	AMEX	FXA	Mon, Apr 25, 2011	107.75	107.75	107.17	107.55
1214	AMEX	FXA	Thu, Apr 21, 2011	107.76	107.89	107.61	107.79
1213	AMEX	FXA	Wed, Apr 20, 2011	106.82	107.20	106.79	107.13
1212	AMEX	FXA	Tue, Apr 19, 2011	105.25	105.53	105.15	105.41
1211	AMEX	FXA	Mon, Apr 18, 2011	105.52	105.52	104.78	105.38
1210	AMEX	FXA	Fri, Apr 15, 2011	105.63	105.98	105.57	105.83
1209	AMEX	FXA	Thu, Apr 14, 2011	105.22	105.70	105.16	105.66
1208	AMEX	FXA	Wed, Apr 13, 2011	105.15	105.51	104.92	105.26
1207	AMEX	FXA	Tue, Apr 12, 2011	105.30	105.35	104.60	104.68
1206	AMEX	FXA	Mon, Apr 11, 2011	105.56	105.67	104.98	105.05
1205	AMEX	FXA	Fri, Apr 8, 2011	105.57	105.64	105.30	105.46
1204	AMEX	FXA	Thu, Apr 7, 2011	104.97	105.15	104.25	104.71
1203	AMEX	FXA	Wed, Apr 6, 2011	104.00	104.58	103.95	104.53
1202	AMEX	FXA	Tue, Apr 5, 2011	103.15	103.70	103.11	103.36
1201	AMEX	FXA	Mon, Apr 4, 2011	103.60	103.73	103.42	103.70
1200	AMEX	FXA	Fri, Apr 1, 2011	103.60	103.94	103.26	103.89
1199	AMEX	FXA	Thu, Mar 31, 2011	103.71	104.10	103.70	103.81
1198	AMEX	FXA	Wed, Mar 30, 2011	103.42	103.69	103.36	103.59
1197	AMEX	FXA	Tue, Mar 29, 2011	102.47	103.27	102.36	103.27
1196	AMEX	FXA	Mon, Mar 28, 2011	103.02	103.27	102.86	102.87
1195	AMEX	FXA	Fri, Mar 25, 2011	102.65	103.24	102.57	102.85
1194	AMEX	FXA	Thu, Mar 24, 2011	102.00	102.56	101.93	102.48
1193	AMEX	FXA	Wed, Mar 23, 2011	101.07	101.80	101.01	101.65
1192	AMEX	FXA	Tue, Mar 22, 2011	101.45	101.50	101.15	101.35
1191	AMEX	FXA	Mon, Mar 21, 2011	100.83	100.83	100.57	100.74
1190	AMEX	FXA	Fri, Mar 18, 2011	99.46	99.98	99.29	99.98
1189	AMEX	FXA	Thu, Mar 17, 2011	98.62	98.93	98.14	98.32
1188	AMEX	FXA	Wed, Mar 16, 2011	99.26	99.35	97.82	98.37
1187	AMEX	FXA	Tue, Mar 15, 2011	98.70	99.52	98.50	99.26
1186	AMEX	FXA	Mon, Mar 14, 2011	100.90	101.25	100.65	101.19
1185	AMEX	FXA	Fri, Mar 11, 2011	100.33	101.72	100.33	101.65
1184	AMEX	FXA	Thu, Mar 10, 2011	100.40	100.42	100.03	100.06
1183	AMEX	FXA	Wed, Mar 9, 2011	101.33	101.37	101.02	101.14
1182	AMEX	FXA	Tue, Mar 8, 2011	100.76	101.24	100.63	101.07
1181	AMEX	FXA	Mon, Mar 7, 2011	101.99	102.00	101.00	101.19
1180	AMEX	FXA	Fri, Mar 4, 2011	101.23	101.48	101.10	101.44
1179	AMEX	FXA	Thu, Mar 3, 2011	101.63	101.69	101.34	101.63
1178	AMEX	FXA	Wed, Mar 2, 2011	101.44	101.85	101.43	101.69
1177	AMEX	FXA	Tue, Mar 1, 2011	101.88	101.89	101.26	101.35
1176	AMEX	FXA	Mon, Feb 28, 2011	102.07	102.24	102.00	102.15
1175	AMEX	FXA	Fri, Feb 25, 2011	101.70	102.07	101.65	102.07
1174	AMEX	FXA	Thu, Feb 24, 2011	101.39	101.52	101.02	101.26
1173	AMEX	FXA	Wed, Feb 23, 2011	100.21	100.53	100.08	100.42
1172	AMEX	FXA	Tue, Feb 22, 2011	100.52	100.62	99.92	100.06
1171	AMEX	FXA	Fri, Feb 18, 2011	101.39	101.79	101.28	101.70
1170	AMEX	FXA	Thu, Feb 17, 2011	100.65	101.53	100.61	101.34
1169	AMEX	FXA	Wed, Feb 16, 2011	99.93	100.70	99.88	100.56
1168	AMEX	FXA	Tue, Feb 15, 2011	100.17	100.21	99.62	99.66
1167	AMEX	FXA	Mon, Feb 14, 2011	100.34	100.57	100.29	100.49
1166	AMEX	FXA	Fri, Feb 11, 2011	99.98	100.46	99.93	100.31
1165	AMEX	FXA	Thu, Feb 10, 2011	100.53	100.80	100.23	100.58
1164	AMEX	FXA	Wed, Feb 9, 2011	101.25	101.49	101.00	101.27
1163	AMEX	FXA	Tue, Feb 8, 2011	101.56	101.93	101.46	101.62
1162	AMEX	FXA	Mon, Feb 7, 2011	101.42	101.66	101.38	101.40
1161	AMEX	FXA	Fri, Feb 4, 2011	101.94	102.03	101.19	101.47
1160	AMEX	FXA	Thu, Feb 3, 2011	101.36	101.68	100.89	101.66
1159	AMEX	FXA	Wed, Feb 2, 2011	100.77	100.91	100.60	100.86
1158	AMEX	FXA	Tue, Feb 1, 2011	100.79	101.50	100.64	101.15
1157	AMEX	FXA	Mon, Jan 31, 2011	99.83	100.22	99.79	99.99
1156	AMEX	FXA	Fri, Jan 28, 2011	99.92	100.13	99.41	99.60
1155	AMEX	FXA	Thu, Jan 27, 2011	99.66	99.70	99.27	99.52
1154	AMEX	FXA	Wed, Jan 26, 2011	99.99	100.16	99.62	100.05
1153	AMEX	FXA	Tue, Jan 25, 2011	99.42	100.03	99.18	99.96
1152	AMEX	FXA	Mon, Jan 24, 2011	99.38	100.47	99.38	100.14
1151	AMEX	FXA	Fri, Jan 21, 2011	99.26	99.39	99.08	99.24
1150	AMEX	FXA	Thu, Jan 20, 2011	99.15	99.19	98.56	98.99
1149	AMEX	FXA	Wed, Jan 19, 2011	100.72	100.77	100.09	100.26
1148	AMEX	FXA	Tue, Jan 18, 2011	99.92	100.18	99.82	99.98
1147	AMEX	FXA	Fri, Jan 14, 2011	99.13	99.29	98.97	99.13
1146	AMEX	FXA	Thu, Jan 13, 2011	100.24	100.32	99.70	99.79
1145	AMEX	FXA	Wed, Jan 12, 2011	99.33	99.77	99.17	99.66
1144	AMEX	FXA	Tue, Jan 11, 2011	98.75	98.95	98.50	98.86
1143	AMEX	FXA	Mon, Jan 10, 2011	99.21	99.78	99.05	99.71
1142	AMEX	FXA	Fri, Jan 7, 2011	99.79	100.01	99.34	99.77
1141	AMEX	FXA	Thu, Jan 6, 2011	99.89	99.91	99.41	99.46
1140	AMEX	FXA	Wed, Jan 5, 2011	99.72	100.20	99.68	100.01
1139	AMEX	FXA	Tue, Jan 4, 2011	100.97	100.98	100.34	100.60
1138	AMEX	FXA	Mon, Jan 3, 2011	101.95	102.14	101.69	101.69
1137	AMEX	FXA	Fri, Dec 31, 2010	102.22	102.93	102.15	102.66
1136	AMEX	FXA	Thu, Dec 30, 2010	101.84	102.09	101.57	102.04
1135	AMEX	FXA	Wed, Dec 29, 2010	101.78	102.16	101.66	102.13
1134	AMEX	FXA	Tue, Dec 28, 2010	101.67	101.73	101.20	101.26
1133	AMEX	FXA	Mon, Dec 27, 2010	100.59	100.83	100.50	100.70
1132	AMEX	FXA	Thu, Dec 23, 2010	100.42	101.00	100.42	100.78
1131	AMEX	FXA	Wed, Dec 22, 2010	100.23	100.35	100.11	100.34
1130	AMEX	FXA	Tue, Dec 21, 2010	99.98	100.06	99.82	99.89
1129	AMEX	FXA	Mon, Dec 20, 2010	99.61	99.72	99.41	99.64
1128	AMEX	FXA	Fri, Dec 17, 2010	98.91	99.14	98.64	99.06
1127	AMEX	FXA	Thu, Dec 16, 2010	99.04	99.09	98.54	99.09
1126	AMEX	FXA	Wed, Dec 15, 2010	99.38	99.61	98.62	98.71
1125	AMEX	FXA	Tue, Dec 14, 2010	99.89	100.44	99.77	100.01
1124	AMEX	FXA	Mon, Dec 13, 2010	99.45	99.96	99.34	99.63
1123	AMEX	FXA	Fri, Dec 10, 2010	98.81	98.85	98.52	98.69
1122	AMEX	FXA	Thu, Dec 9, 2010	98.77	98.82	98.25	98.59
1121	AMEX	FXA	Wed, Dec 8, 2010	98.19	98.41	97.64	98.05
1120	AMEX	FXA	Tue, Dec 7, 2010	99.52	99.53	98.44	98.47
1119	AMEX	FXA	Mon, Dec 6, 2010	98.78	99.17	98.70	99.07
1118	AMEX	FXA	Fri, Dec 3, 2010	98.66	99.45	98.62	99.29
1117	AMEX	FXA	Thu, Dec 2, 2010	96.73	97.84	96.71	97.66
1116	AMEX	FXA	Wed, Dec 1, 2010	96.38	97.00	96.19	96.89
1115	AMEX	FXA	Tue, Nov 30, 2010	96.04	96.57	96.02	96.20
1114	AMEX	FXA	Mon, Nov 29, 2010	96.31	96.70	95.97	96.65
1113	AMEX	FXA	Fri, Nov 26, 2010	96.82	97.00	96.59	96.59
1112	AMEX	FXA	Wed, Nov 24, 2010	98.51	98.77	98.37	98.42
1111	AMEX	FXA	Tue, Nov 23, 2010	98.14	98.33	97.36	97.51
1110	AMEX	FXA	Mon, Nov 22, 2010	99.04	99.20	98.49	99.16
1109	AMEX	FXA	Fri, Nov 19, 2010	98.62	98.86	98.39	98.84
1108	AMEX	FXA	Thu, Nov 18, 2010	98.90	99.25	98.88	99.05
1107	AMEX	FXA	Wed, Nov 17, 2010	98.04	98.47	97.92	98.01
1106	AMEX	FXA	Tue, Nov 16, 2010	98.18	98.30	97.43	97.86
1105	AMEX	FXA	Mon, Nov 15, 2010	99.00	99.34	98.51	98.51
1104	AMEX	FXA	Fri, Nov 12, 2010	99.37	99.53	98.56	98.80
1103	AMEX	FXA	Thu, Nov 11, 2010	100.31	100.34	99.73	99.99
1102	AMEX	FXA	Wed, Nov 10, 2010	100.37	100.78	99.91	100.75
1101	AMEX	FXA	Tue, Nov 9, 2010	101.72	101.83	100.10	100.43
1100	AMEX	FXA	Mon, Nov 8, 2010	101.09	101.54	100.90	101.44
1099	AMEX	FXA	Fri, Nov 5, 2010	101.76	101.83	101.44	101.57
1098	AMEX	FXA	Thu, Nov 4, 2010	101.36	101.72	101.33	101.70
1097	AMEX	FXA	Wed, Nov 3, 2010	99.78	100.42	99.00	100.40
1096	AMEX	FXA	Tue, Nov 2, 2010	100.07	100.18	99.85	99.91
1095	AMEX	FXA	Mon, Nov 1, 2010	98.88	99.07	98.38	98.61
1094	AMEX	FXA	Fri, Oct 29, 2010	97.99	98.49	97.89	98.29
1093	AMEX	FXA	Thu, Oct 28, 2010	98.24	98.43	97.94	98.17
1092	AMEX	FXA	Wed, Oct 27, 2010	97.52	97.54	96.78	97.38
1091	AMEX	FXA	Tue, Oct 26, 2010	98.68	98.98	98.42	98.68
1090	AMEX	FXA	Mon, Oct 25, 2010	99.74	99.99	99.27	99.27
1089	AMEX	FXA	Fri, Oct 22, 2010	98.43	98.56	98.04	98.32
1088	AMEX	FXA	Thu, Oct 21, 2010	98.77	99.09	97.69	98.05
1087	AMEX	FXA	Wed, Oct 20, 2010	97.82	99.08	97.81	98.83
1086	AMEX	FXA	Tue, Oct 19, 2010	97.53	97.78	96.82	96.99
1085	AMEX	FXA	Mon, Oct 18, 2010	99.00	99.64	98.86	99.59
1084	AMEX	FXA	Fri, Oct 15, 2010	99.76	99.76	98.80	99.09
1083	AMEX	FXA	Thu, Oct 14, 2010	99.42	99.78	99.20	99.58
1082	AMEX	FXA	Wed, Oct 13, 2010	98.83	99.49	98.80	99.15
1081	AMEX	FXA	Tue, Oct 12, 2010	98.48	98.90	98.07	98.74
1080	AMEX	FXA	Mon, Oct 11, 2010	98.62	98.88	98.47	98.56
1079	AMEX	FXA	Fri, Oct 8, 2010	98.30	98.83	98.07	98.66
1078	AMEX	FXA	Thu, Oct 7, 2010	98.87	98.89	97.95	98.18
1077	AMEX	FXA	Wed, Oct 6, 2010	97.56	97.98	97.45	97.76
1076	AMEX	FXA	Tue, Oct 5, 2010	96.54	97.31	96.51	97.17
1075	AMEX	FXA	Mon, Oct 4, 2010	96.99	97.09	96.63	96.84
1074	AMEX	FXA	Fri, Oct 1, 2010	97.31	97.54	96.91	97.35
1073	AMEX	FXA	Thu, Sep 30, 2010	97.51	97.55	96.60	97.00
1072	AMEX	FXA	Wed, Sep 29, 2010	97.33	97.48	97.04	97.14
1071	AMEX	FXA	Tue, Sep 28, 2010	96.52	97.15	96.21	97.05
1070	AMEX	FXA	Mon, Sep 27, 2010	96.31	96.71	96.16	96.49
1069	AMEX	FXA	Fri, Sep 24, 2010	96.09	96.40	95.97	96.25
1068	AMEX	FXA	Thu, Sep 23, 2010	95.18	95.72	95.07	95.23
1067	AMEX	FXA	Wed, Sep 22, 2010	96.03	96.22	95.35	95.74
1066	AMEX	FXA	Tue, Sep 21, 2010	95.11	95.84	94.75	95.59
1065	AMEX	FXA	Mon, Sep 20, 2010	94.64	95.15	94.60	94.87
1064	AMEX	FXA	Fri, Sep 17, 2010	94.36	94.40	93.81	93.82
1063	AMEX	FXA	Thu, Sep 16, 2010	93.89	94.13	93.49	93.86
1062	AMEX	FXA	Wed, Sep 15, 2010	93.83	94.34	93.69	94.00
1061	AMEX	FXA	Tue, Sep 14, 2010	93.60	94.72	93.53	94.34
1060	AMEX	FXA	Mon, Sep 13, 2010	93.50	93.74	93.41	93.72
1059	AMEX	FXA	Fri, Sep 10, 2010	92.64	92.81	92.50	92.78
1058	AMEX	FXA	Thu, Sep 9, 2010	92.75	92.82	92.39	92.48
1057	AMEX	FXA	Wed, Sep 8, 2010	91.72	92.03	91.72	91.77
1056	AMEX	FXA	Tue, Sep 7, 2010	91.50	91.55	91.15	91.17
1055	AMEX	FXA	Fri, Sep 3, 2010	91.65	91.80	91.45	91.71
1054	AMEX	FXA	Thu, Sep 2, 2010	90.95	91.26	90.90	91.23
1053	AMEX	FXA	Wed, Sep 1, 2010	90.63	91.01	90.55	90.95
1052	AMEX	FXA	Tue, Aug 31, 2010	89.15	89.47	89.05	89.30
1051	AMEX	FXA	Mon, Aug 30, 2010	89.86	90.01	89.47	89.49
1050	AMEX	FXA	Fri, Aug 27, 2010	89.32	90.27	88.91	90.18
1049	AMEX	FXA	Thu, Aug 26, 2010	89.17	89.40	88.82	89.02
1048	AMEX	FXA	Wed, Aug 25, 2010	88.12	88.63	87.94	88.51
1047	AMEX	FXA	Tue, Aug 24, 2010	88.53	88.95	88.19	88.64
1046	AMEX	FXA	Mon, Aug 23, 2010	89.81	90.04	89.35	89.38
1045	AMEX	FXA	Fri, Aug 20, 2010	89.03	89.51	88.84	89.43
1044	AMEX	FXA	Thu, Aug 19, 2010	90.10	90.19	89.25	89.48
1043	AMEX	FXA	Wed, Aug 18, 2010	90.43	90.43	89.97	90.06
1042	AMEX	FXA	Tue, Aug 17, 2010	90.47	90.95	90.32	90.68
1041	AMEX	FXA	Mon, Aug 16, 2010	89.44	90.08	89.30	89.91
1040	AMEX	FXA	Fri, Aug 13, 2010	89.79	90.07	89.41	89.41
1039	AMEX	FXA	Thu, Aug 12, 2010	89.43	89.86	89.41	89.73
1038	AMEX	FXA	Wed, Aug 11, 2010	90.42	90.43	89.91	89.97
1037	AMEX	FXA	Tue, Aug 10, 2010	90.98	91.75	90.72	91.40
1036	AMEX	FXA	Mon, Aug 9, 2010	91.96	91.98	91.63	91.75
1035	AMEX	FXA	Fri, Aug 6, 2010	91.79	92.29	91.47	91.98
1034	AMEX	FXA	Thu, Aug 5, 2010	91.37	91.60	91.25	91.56
1033	AMEX	FXA	Wed, Aug 4, 2010	91.65	91.87	91.36	91.78
1032	AMEX	FXA	Tue, Aug 3, 2010	91.19	91.54	90.86	91.28
1031	AMEX	FXA	Mon, Aug 2, 2010	91.11	91.49	91.08	91.29
1030	AMEX	FXA	Fri, Jul 30, 2010	90.35	90.98	90.29	90.81
1029	AMEX	FXA	Thu, Jul 29, 2010	90.52	90.68	90.06	90.34
1028	AMEX	FXA	Wed, Jul 28, 2010	89.42	89.68	89.34	89.45
1027	AMEX	FXA	Tue, Jul 27, 2010	90.71	90.80	90.26	90.47
1026	AMEX	FXA	Mon, Jul 26, 2010	90.09	90.60	89.93	90.55
1025	AMEX	FXA	Fri, Jul 23, 2010	89.41	89.94	89.29	89.92
1024	AMEX	FXA	Thu, Jul 22, 2010	89.10	89.74	89.10	89.55
1023	AMEX	FXA	Wed, Jul 21, 2010	88.48	88.61	87.83	87.99
1022	AMEX	FXA	Tue, Jul 20, 2010	87.53	88.56	87.47	88.52
1021	AMEX	FXA	Mon, Jul 19, 2010	86.97	87.33	86.74	87.21
1020	AMEX	FXA	Fri, Jul 16, 2010	87.69	87.73	86.99	87.14
1019	AMEX	FXA	Thu, Jul 15, 2010	88.21	88.65	87.43	88.55
1018	AMEX	FXA	Wed, Jul 14, 2010	88.21	88.83	88.00	88.44
1017	AMEX	FXA	Tue, Jul 13, 2010	87.91	88.42	87.77	88.10
1016	AMEX	FXA	Mon, Jul 12, 2010	87.48	87.65	87.35	87.63
1015	AMEX	FXA	Fri, Jul 9, 2010	87.66	87.84	87.51	87.84
1014	AMEX	FXA	Thu, Jul 8, 2010	87.75	87.99	87.02	87.71
1013	AMEX	FXA	Wed, Jul 7, 2010	85.20	86.70	85.20	86.63
1012	AMEX	FXA	Tue, Jul 6, 2010	85.39	85.65	84.86	85.16
1011	AMEX	FXA	Fri, Jul 2, 2010	84.75	84.94	84.10	84.31
1010	AMEX	FXA	Thu, Jul 1, 2010	84.08	84.49	83.50	84.35
1009	AMEX	FXA	Wed, Jun 30, 2010	84.65	85.09	84.33	84.37
1008	AMEX	FXA	Tue, Jun 29, 2010	85.91	85.91	84.93	85.17
1007	AMEX	FXA	Mon, Jun 28, 2010	87.55	87.82	87.32	87.45
1006	AMEX	FXA	Fri, Jun 25, 2010	87.02	87.82	86.56	87.76
1005	AMEX	FXA	Thu, Jun 24, 2010	87.03	87.51	86.72	86.81
1004	AMEX	FXA	Wed, Jun 23, 2010	87.34	88.01	86.81	87.52
1003	AMEX	FXA	Tue, Jun 22, 2010	88.11	88.23	87.41	87.42
1002	AMEX	FXA	Mon, Jun 21, 2010	88.53	88.56	87.73	87.89
1001	AMEX	FXA	Fri, Jun 18, 2010	87.09	87.27	87.02	87.16
1000	AMEX	FXA	Thu, Jun 17, 2010	86.82	86.99	86.23	86.94
999	AMEX	FXA	Wed, Jun 16, 2010	86.30	86.87	86.22	86.51
998	AMEX	FXA	Tue, Jun 15, 2010	86.02	86.73	85.88	86.73
997	AMEX	FXA	Mon, Jun 14, 2010	86.51	86.79	85.97	86.00
996	AMEX	FXA	Fri, Jun 11, 2010	84.53	85.18	84.45	85.16
995	AMEX	FXA	Thu, Jun 10, 2010	84.86	85.20	84.67	85.15
994	AMEX	FXA	Wed, Jun 9, 2010	83.42	83.66	82.67	82.83
993	AMEX	FXA	Tue, Jun 8, 2010	81.88	82.92	81.53	82.84
992	AMEX	FXA	Mon, Jun 7, 2010	81.92	82.11	81.09	81.10
991	AMEX	FXA	Fri, Jun 4, 2010	83.35	83.37	82.17	82.25
990	AMEX	FXA	Thu, Jun 3, 2010	84.79	84.82	83.73	84.39
989	AMEX	FXA	Wed, Jun 2, 2010	83.32	84.26	83.12	84.25
988	AMEX	FXA	Tue, Jun 1, 2010	83.54	84.38	83.30	83.34
987	AMEX	FXA	Fri, May 28, 2010	85.00	85.17	84.54	84.98
986	AMEX	FXA	Thu, May 27, 2010	84.20	85.31	84.06	85.31
985	AMEX	FXA	Wed, May 26, 2010	83.27	84.11	82.46	82.53
984	AMEX	FXA	Tue, May 25, 2010	81.39	82.71	81.24	82.67
983	AMEX	FXA	Mon, May 24, 2010	83.28	83.60	82.96	83.08
982	AMEX	FXA	Fri, May 21, 2010	82.16	83.58	82.06	83.32
981	AMEX	FXA	Thu, May 20, 2010	83.06	83.60	81.70	82.28
980	AMEX	FXA	Wed, May 19, 2010	84.98	85.12	83.74	84.70
979	AMEX	FXA	Tue, May 18, 2010	87.93	88.04	86.42	86.68
978	AMEX	FXA	Mon, May 17, 2010	88.33	88.45	87.02	87.84
977	AMEX	FXA	Fri, May 14, 2010	89.29	89.35	88.64	88.70
976	AMEX	FXA	Thu, May 13, 2010	89.80	90.36	89.65	89.72
975	AMEX	FXA	Wed, May 12, 2010	89.65	89.78	89.10	89.43
974	AMEX	FXA	Tue, May 11, 2010	89.58	90.29	89.58	89.71
973	AMEX	FXA	Mon, May 10, 2010	90.49	90.65	89.94	90.35
972	AMEX	FXA	Fri, May 7, 2010	88.73	89.23	88.11	88.71
971	AMEX	FXA	Thu, May 6, 2010	90.12	90.56	86.70	88.67
970	AMEX	FXA	Wed, May 5, 2010	90.40	91.03	90.32	90.56
969	AMEX	FXA	Tue, May 4, 2010	91.45	91.50	90.90	90.96
968	AMEX	FXA	Mon, May 3, 2010	92.61	92.78	92.33	92.66
967	AMEX	FXA	Fri, Apr 30, 2010	93.50	93.50	92.74	92.82
966	AMEX	FXA	Thu, Apr 29, 2010	93.01	93.14	92.84	93.03
965	AMEX	FXA	Wed, Apr 28, 2010	92.55	92.89	92.28	92.72
964	AMEX	FXA	Tue, Apr 27, 2010	92.46	92.78	91.57	91.63
963	AMEX	FXA	Mon, Apr 26, 2010	93.04	93.21	92.78	92.92
962	AMEX	FXA	Fri, Apr 23, 2010	92.19	92.92	92.09	92.89
961	AMEX	FXA	Thu, Apr 22, 2010	92.87	93.16	92.50	93.10
960	AMEX	FXA	Wed, Apr 21, 2010	93.22	93.30	92.78	93.02
959	AMEX	FXA	Tue, Apr 20, 2010	93.34	93.35	93.13	93.32
958	AMEX	FXA	Mon, Apr 19, 2010	92.05	92.48	91.94	92.45
957	AMEX	FXA	Fri, Apr 16, 2010	93.22	93.47	92.47	92.70
956	AMEX	FXA	Thu, Apr 15, 2010	93.47	93.60	93.35	93.52
955	AMEX	FXA	Wed, Apr 14, 2010	93.47	93.73	93.40	93.62
954	AMEX	FXA	Tue, Apr 13, 2010	92.95	92.95	92.50	92.84
953	AMEX	FXA	Mon, Apr 12, 2010	92.97	93.12	92.87	92.95
952	AMEX	FXA	Fri, Apr 9, 2010	93.11	93.53	93.09	93.41
951	AMEX	FXA	Thu, Apr 8, 2010	92.62	92.99	92.48	92.87
950	AMEX	FXA	Wed, Apr 7, 2010	92.85	93.02	92.65	92.84
949	AMEX	FXA	Tue, Apr 6, 2010	92.35	92.94	92.28	92.89
948	AMEX	FXA	Mon, Apr 5, 2010	92.19	92.27	92.02	92.11
947	AMEX	FXA	Thu, Apr 1, 2010	91.85	92.20	91.80	92.09
946	AMEX	FXA	Wed, Mar 31, 2010	91.97	92.09	91.78	92.04
945	AMEX	FXA	Tue, Mar 30, 2010	92.24	92.32	91.94	92.04
944	AMEX	FXA	Mon, Mar 29, 2010	91.70	91.99	91.63	91.92
943	AMEX	FXA	Fri, Mar 26, 2010	90.66	90.78	90.25	90.57
942	AMEX	FXA	Thu, Mar 25, 2010	91.47	91.54	90.94	90.96
941	AMEX	FXA	Wed, Mar 24, 2010	91.28	91.46	90.95	91.02
940	AMEX	FXA	Tue, Mar 23, 2010	91.88	92.16	91.78	92.12
939	AMEX	FXA	Mon, Mar 22, 2010	91.18	91.96	91.15	91.94
938	AMEX	FXA	Fri, Mar 19, 2010	92.19	92.20	91.46	91.77
937	AMEX	FXA	Thu, Mar 18, 2010	92.41	92.43	92.02	92.30
936	AMEX	FXA	Wed, Mar 17, 2010	92.50	92.63	92.32	92.44
935	AMEX	FXA	Tue, Mar 16, 2010	91.47	92.04	91.40	91.97
934	AMEX	FXA	Mon, Mar 15, 2010	91.45	91.56	91.11	91.55
933	AMEX	FXA	Fri, Mar 12, 2010	91.80	91.87	91.56	91.68
932	AMEX	FXA	Thu, Mar 11, 2010	91.44	91.68	91.22	91.62
931	AMEX	FXA	Wed, Mar 10, 2010	91.70	92.00	91.36	91.57
930	AMEX	FXA	Tue, Mar 9, 2010	91.03	91.55	91.00	91.49
929	AMEX	FXA	Mon, Mar 8, 2010	91.34	91.39	90.86	91.00
928	AMEX	FXA	Fri, Mar 5, 2010	90.68	90.98	90.64	90.85
927	AMEX	FXA	Thu, Mar 4, 2010	90.30	90.39	89.89	90.18
926	AMEX	FXA	Wed, Mar 3, 2010	90.45	90.88	90.33	90.59
925	AMEX	FXA	Tue, Mar 2, 2010	90.40	90.63	90.19	90.39
924	AMEX	FXA	Mon, Mar 1, 2010	89.65	90.17	89.50	90.07
923	AMEX	FXA	Fri, Feb 26, 2010	89.30	89.97	89.09	89.83
922	AMEX	FXA	Thu, Feb 25, 2010	88.34	89.11	88.21	89.11
921	AMEX	FXA	Wed, Feb 24, 2010	89.23	89.71	89.14	89.50
920	AMEX	FXA	Tue, Feb 23, 2010	90.19	90.29	88.96	89.01
919	AMEX	FXA	Mon, Feb 22, 2010	90.22	90.31	89.96	90.17
918	AMEX	FXA	Fri, Feb 19, 2010	89.51	90.05	89.27	89.99
917	AMEX	FXA	Thu, Feb 18, 2010	90.01	90.40	89.79	90.37
916	AMEX	FXA	Wed, Feb 17, 2010	90.30	90.38	89.89	90.13
915	AMEX	FXA	Tue, Feb 16, 2010	89.95	90.40	89.84	90.31
914	AMEX	FXA	Fri, Feb 12, 2010	88.21	88.96	87.96	88.76
913	AMEX	FXA	Thu, Feb 11, 2010	88.66	89.31	88.48	89.18
912	AMEX	FXA	Wed, Feb 10, 2010	87.57	87.85	87.17	87.61
911	AMEX	FXA	Tue, Feb 9, 2010	87.48	88.02	87.09	87.86
910	AMEX	FXA	Mon, Feb 8, 2010	86.84	87.14	86.48	86.50
909	AMEX	FXA	Fri, Feb 5, 2010	86.79	86.91	85.81	86.75
908	AMEX	FXA	Thu, Feb 4, 2010	87.74	87.74	86.12	86.48
907	AMEX	FXA	Wed, Feb 3, 2010	88.55	88.71	88.19	88.31
906	AMEX	FXA	Tue, Feb 2, 2010	88.32	88.72	88.15	88.71
905	AMEX	FXA	Mon, Feb 1, 2010	88.46	89.20	88.27	89.15
904	AMEX	FXA	Fri, Jan 29, 2010	89.38	89.44	88.71	88.71
903	AMEX	FXA	Thu, Jan 28, 2010	90.43	90.45	89.56	89.71
902	AMEX	FXA	Wed, Jan 27, 2010	89.90	90.05	89.33	89.62
901	AMEX	FXA	Tue, Jan 26, 2010	89.79	90.44	89.57	90.07
900	AMEX	FXA	Mon, Jan 25, 2010	90.60	90.79	90.41	90.71
899	AMEX	FXA	Fri, Jan 22, 2010	90.64	90.83	90.20	90.28
898	AMEX	FXA	Thu, Jan 21, 2010	91.41	91.58	90.34	90.37
897	AMEX	FXA	Wed, Jan 20, 2010	91.53	91.59	90.88	91.00
896	AMEX	FXA	Tue, Jan 19, 2010	92.12	92.66	92.10	92.65
895	AMEX	FXA	Fri, Jan 15, 2010	92.79	92.83	92.27	92.45
894	AMEX	FXA	Thu, Jan 14, 2010	93.09	93.32	93.04	93.27
893	AMEX	FXA	Wed, Jan 13, 2010	92.60	92.63	92.10	92.54
892	AMEX	FXA	Tue, Jan 12, 2010	92.44	92.72	91.81	92.10
891	AMEX	FXA	Mon, Jan 11, 2010	92.99	93.27	92.95	93.25
890	AMEX	FXA	Fri, Jan 8, 2010	92.17	92.58	91.82	92.48
889	AMEX	FXA	Thu, Jan 7, 2010	92.05	92.05	91.71	91.85
888	AMEX	FXA	Wed, Jan 6, 2010	91.64	92.21	91.59	92.03
887	AMEX	FXA	Tue, Jan 5, 2010	91.24	91.57	90.97	91.20
886	AMEX	FXA	Mon, Jan 4, 2010	90.92	91.38	90.80	91.29
885	AMEX	FXA	Thu, Dec 31, 2009	90.03	90.20	89.57	90.07
884	AMEX	FXA	Wed, Dec 30, 2009	89.50	89.81	89.38	89.57
883	AMEX	FXA	Tue, Dec 29, 2009	90.05	90.06	89.58	89.61
882	AMEX	FXA	Mon, Dec 28, 2009	88.98	88.98	88.85	88.90
881	AMEX	FXA	Thu, Dec 24, 2009	88.35	88.61	88.31	88.61
880	AMEX	FXA	Wed, Dec 23, 2009	88.12	88.34	87.95	88.12
879	AMEX	FXA	Tue, Dec 22, 2009	88.15	88.27	87.64	87.75
878	AMEX	FXA	Mon, Dec 21, 2009	88.59	88.71	88.18	88.32
877	AMEX	FXA	Fri, Dec 18, 2009	88.97	89.23	88.51	89.19
876	AMEX	FXA	Thu, Dec 17, 2009	88.91	89.00	88.60	88.80
875	AMEX	FXA	Wed, Dec 16, 2009	90.05	90.34	89.90	90.19
874	AMEX	FXA	Tue, Dec 15, 2009	90.78	91.01	90.47	90.73
873	AMEX	FXA	Mon, Dec 14, 2009	91.30	91.83	91.23	91.80
872	AMEX	FXA	Fri, Dec 11, 2009	91.53	91.58	91.02	91.29
871	AMEX	FXA	Thu, Dec 10, 2009	91.79	91.92	91.49	91.83
870	AMEX	FXA	Wed, Dec 9, 2009	90.82	91.03	90.33	90.98
869	AMEX	FXA	Tue, Dec 8, 2009	91.01	91.04	90.26	90.51
868	AMEX	FXA	Mon, Dec 7, 2009	90.95	91.91	90.95	91.21
867	AMEX	FXA	Fri, Dec 4, 2009	92.35	92.44	91.14	91.50
866	AMEX	FXA	Thu, Dec 3, 2009	92.70	92.96	92.51	92.63
865	AMEX	FXA	Wed, Dec 2, 2009	92.86	92.95	92.34	92.55
864	AMEX	FXA	Tue, Dec 1, 2009	92.20	92.72	92.06	92.49
863	AMEX	FXA	Mon, Nov 30, 2009	91.37	91.84	91.34	91.77
862	AMEX	FXA	Fri, Nov 27, 2009	90.28	91.19	90.20	90.86
861	AMEX	FXA	Wed, Nov 25, 2009	92.81	93.42	92.64	93.42
860	AMEX	FXA	Tue, Nov 24, 2009	92.27	92.28	91.69	92.12
859	AMEX	FXA	Mon, Nov 23, 2009	92.86	92.92	92.50	92.69
858	AMEX	FXA	Fri, Nov 20, 2009	91.19	91.77	91.17	91.72
857	AMEX	FXA	Thu, Nov 19, 2009	92.09	92.13	91.46	92.10
856	AMEX	FXA	Wed, Nov 18, 2009	93.35	93.35	92.80	93.11
855	AMEX	FXA	Tue, Nov 17, 2009	92.96	93.21	92.50	93.20
854	AMEX	FXA	Mon, Nov 16, 2009	93.63	94.19	93.38	93.87
853	AMEX	FXA	Fri, Nov 13, 2009	92.90	93.55	92.73	93.54
852	AMEX	FXA	Thu, Nov 12, 2009	93.04	93.20	92.22	92.38
851	AMEX	FXA	Wed, Nov 11, 2009	93.14	93.34	92.81	93.10
850	AMEX	FXA	Tue, Nov 10, 2009	92.87	93.26	92.67	93.11
849	AMEX	FXA	Mon, Nov 9, 2009	93.10	93.11	92.89	93.06
848	AMEX	FXA	Fri, Nov 6, 2009	91.64	92.04	91.59	91.85
847	AMEX	FXA	Thu, Nov 5, 2009	91.05	91.24	90.83	91.06
846	AMEX	FXA	Wed, Nov 4, 2009	91.13	91.48	90.71	91.00
845	AMEX	FXA	Tue, Nov 3, 2009	89.62	90.39	89.57	90.28
844	AMEX	FXA	Mon, Nov 2, 2009	90.35	91.25	89.86	90.38
843	AMEX	FXA	Fri, Oct 30, 2009	91.22	91.42	89.97	90.20
842	AMEX	FXA	Thu, Oct 29, 2009	90.92	92.01	90.83	91.77
841	AMEX	FXA	Wed, Oct 28, 2009	90.81	90.94	89.78	89.89
840	AMEX	FXA	Tue, Oct 27, 2009	91.82	91.99	91.37	91.64
839	AMEX	FXA	Mon, Oct 26, 2009	92.51	92.81	91.42	91.65
838	AMEX	FXA	Fri, Oct 23, 2009	92.88	92.91	92.16	92.38
837	AMEX	FXA	Thu, Oct 22, 2009	92.41	92.96	92.05	92.90
836	AMEX	FXA	Wed, Oct 21, 2009	92.61	93.41	92.57	92.74
835	AMEX	FXA	Tue, Oct 20, 2009	93.05	93.05	91.94	92.32
834	AMEX	FXA	Mon, Oct 19, 2009	92.26	93.00	92.00	92.94
833	AMEX	FXA	Fri, Oct 16, 2009	91.77	92.04	91.55	91.86
832	AMEX	FXA	Thu, Oct 15, 2009	91.93	92.23	91.85	92.14
831	AMEX	FXA	Wed, Oct 14, 2009	91.38	91.63	91.32	91.50
830	AMEX	FXA	Tue, Oct 13, 2009	90.77	90.84	90.42	90.64
829	AMEX	FXA	Mon, Oct 12, 2009	90.67	90.90	90.59	90.80
828	AMEX	FXA	Fri, Oct 9, 2009	90.64	90.69	90.22	90.47
827	AMEX	FXA	Thu, Oct 8, 2009	90.33	90.98	90.12	90.65
826	AMEX	FXA	Wed, Oct 7, 2009	88.99	89.12	88.71	89.03
825	AMEX	FXA	Tue, Oct 6, 2009	88.90	89.25	88.80	89.04
824	AMEX	FXA	Mon, Oct 5, 2009	87.43	88.01	87.28	87.74
823	AMEX	FXA	Fri, Oct 2, 2009	86.20	87.09	86.19	86.38
822	AMEX	FXA	Thu, Oct 1, 2009	88.09	88.09	86.79	86.82
821	AMEX	FXA	Wed, Sep 30, 2009	88.43	88.62	87.85	88.38
820	AMEX	FXA	Tue, Sep 29, 2009	87.33	87.51	86.92	87.24
819	AMEX	FXA	Mon, Sep 28, 2009	86.56	87.67	86.56	87.22
818	AMEX	FXA	Fri, Sep 25, 2009	86.52	86.95	86.40	86.62
817	AMEX	FXA	Thu, Sep 24, 2009	87.55	87.64	86.35	86.73
816	AMEX	FXA	Wed, Sep 23, 2009	87.42	88.00	87.11	87.16
815	AMEX	FXA	Tue, Sep 22, 2009	87.59	87.67	87.33	87.48
814	AMEX	FXA	Mon, Sep 21, 2009	86.21	86.53	86.02	86.42
813	AMEX	FXA	Fri, Sep 18, 2009	87.19	87.22	86.72	86.81
812	AMEX	FXA	Thu, Sep 17, 2009	87.20	87.62	87.01	87.15
811	AMEX	FXA	Wed, Sep 16, 2009	87.25	87.57	86.92	87.57
810	AMEX	FXA	Tue, Sep 15, 2009	85.96	86.54	85.75	86.53
809	AMEX	FXA	Mon, Sep 14, 2009	85.99	86.27	85.91	86.22
808	AMEX	FXA	Fri, Sep 11, 2009	86.53	86.80	86.30	86.33
807	AMEX	FXA	Thu, Sep 10, 2009	85.98	86.52	85.68	86.45
806	AMEX	FXA	Wed, Sep 9, 2009	86.48	86.74	86.06	86.21
805	AMEX	FXA	Tue, Sep 8, 2009	86.30	86.63	86.09	86.30
804	AMEX	FXA	Fri, Sep 4, 2009	84.26	85.38	84.20	85.11
803	AMEX	FXA	Thu, Sep 3, 2009	84.04	84.15	83.76	83.94
802	AMEX	FXA	Wed, Sep 2, 2009	82.91	83.76	82.87	83.40
801	AMEX	FXA	Tue, Sep 1, 2009	83.62	84.14	82.45	82.68
800	AMEX	FXA	Mon, Aug 31, 2009	83.73	84.69	83.69	84.69
799	AMEX	FXA	Fri, Aug 28, 2009	84.84	84.85	84.13	84.34
798	AMEX	FXA	Thu, Aug 27, 2009	83.52	84.33	83.07	84.17
797	AMEX	FXA	Wed, Aug 26, 2009	82.87	83.06	82.66	82.93
796	AMEX	FXA	Tue, Aug 25, 2009	84.24	84.40	83.54	83.77
795	AMEX	FXA	Mon, Aug 24, 2009	84.29	84.38	83.80	83.88
794	AMEX	FXA	Fri, Aug 21, 2009	83.58	84.07	83.37	83.45
793	AMEX	FXA	Thu, Aug 20, 2009	82.95	83.35	82.87	83.30
792	AMEX	FXA	Wed, Aug 19, 2009	82.18	83.21	82.14	83.01
791	AMEX	FXA	Tue, Aug 18, 2009	82.12	82.82	82.11	82.69
790	AMEX	FXA	Mon, Aug 17, 2009	82.15	82.55	81.89	82.25
789	AMEX	FXA	Fri, Aug 14, 2009	84.37	84.37	82.82	83.07
788	AMEX	FXA	Thu, Aug 13, 2009	84.15	84.49	83.76	84.30
787	AMEX	FXA	Wed, Aug 12, 2009	82.44	83.76	82.43	83.49
786	AMEX	FXA	Tue, Aug 11, 2009	83.10	83.18	82.81	83.02
785	AMEX	FXA	Mon, Aug 10, 2009	83.95	83.96	83.35	83.74
784	AMEX	FXA	Fri, Aug 7, 2009	84.09	84.26	83.58	83.60
783	AMEX	FXA	Thu, Aug 6, 2009	84.33	84.38	83.72	84.00
782	AMEX	FXA	Wed, Aug 5, 2009	84.28	84.30	83.66	84.09
781	AMEX	FXA	Tue, Aug 4, 2009	84.20	84.45	83.98	84.45
780	AMEX	FXA	Mon, Aug 3, 2009	84.15	84.41	83.90	84.21
779	AMEX	FXA	Fri, Jul 31, 2009	82.87	83.83	82.68	83.82
778	AMEX	FXA	Thu, Jul 30, 2009	82.59	83.03	82.40	82.64
777	AMEX	FXA	Wed, Jul 29, 2009	82.15	82.24	81.38	81.78
776	AMEX	FXA	Tue, Jul 28, 2009	82.95	83.20	82.38	82.96
775	AMEX	FXA	Mon, Jul 27, 2009	82.34	82.57	81.97	82.41
774	AMEX	FXA	Fri, Jul 24, 2009	81.79	81.96	81.49	81.83
773	AMEX	FXA	Thu, Jul 23, 2009	81.79	82.33	81.68	81.68
772	AMEX	FXA	Wed, Jul 22, 2009	81.17	82.10	81.13	81.73
771	AMEX	FXA	Tue, Jul 21, 2009	82.00	82.04	81.00	81.58
770	AMEX	FXA	Mon, Jul 20, 2009	81.39	81.79	81.16	81.75
769	AMEX	FXA	Fri, Jul 17, 2009	80.40	80.44	80.13	80.26
768	AMEX	FXA	Thu, Jul 16, 2009	80.27	80.71	80.09	80.60
767	AMEX	FXA	Wed, Jul 15, 2009	80.30	80.64	80.11	80.40
766	AMEX	FXA	Tue, Jul 14, 2009	79.02	79.17	78.66	79.03
765	AMEX	FXA	Mon, Jul 13, 2009	77.58	78.39	77.40	78.38
764	AMEX	FXA	Fri, Jul 10, 2009	77.64	78.09	77.44	77.95
763	AMEX	FXA	Thu, Jul 9, 2009	78.32	78.64	78.05	78.37
762	AMEX	FXA	Wed, Jul 8, 2009	78.74	78.94	77.27	77.75
761	AMEX	FXA	Tue, Jul 7, 2009	79.95	80.02	78.95	79.00
760	AMEX	FXA	Mon, Jul 6, 2009	78.95	79.77	78.90	79.75
759	AMEX	FXA	Thu, Jul 2, 2009	79.82	79.83	79.37	79.49
758	AMEX	FXA	Wed, Jul 1, 2009	81.00	81.11	80.70	80.74
757	AMEX	FXA	Tue, Jun 30, 2009	81.23	81.31	80.54	80.74
756	AMEX	FXA	Mon, Jun 29, 2009	80.60	81.10	80.44	80.99
755	AMEX	FXA	Fri, Jun 26, 2009	80.78	81.00	80.53	80.84
754	AMEX	FXA	Thu, Jun 25, 2009	79.81	80.41	79.66	80.35
753	AMEX	FXA	Wed, Jun 24, 2009	80.46	80.65	79.40	79.79
752	AMEX	FXA	Tue, Jun 23, 2009	79.12	79.84	78.64	79.58
751	AMEX	FXA	Mon, Jun 22, 2009	79.39	79.57	78.91	78.91
750	AMEX	FXA	Fri, Jun 19, 2009	80.70	81.30	80.48	80.64
749	AMEX	FXA	Thu, Jun 18, 2009	79.84	80.60	79.59	80.08
748	AMEX	FXA	Wed, Jun 17, 2009	79.21	79.91	78.58	79.48
747	AMEX	FXA	Tue, Jun 16, 2009	80.20	80.36	79.48	79.56
746	AMEX	FXA	Mon, Jun 15, 2009	80.38	80.40	79.10	79.46
745	AMEX	FXA	Fri, Jun 12, 2009	80.99	81.58	80.76	81.41
744	AMEX	FXA	Thu, Jun 11, 2009	81.54	82.43	81.39	81.99
743	AMEX	FXA	Wed, Jun 10, 2009	81.11	81.12	79.75	80.46
742	AMEX	FXA	Tue, Jun 9, 2009	79.95	80.50	79.70	80.26
741	AMEX	FXA	Mon, Jun 8, 2009	78.98	79.16	78.41	78.83
740	AMEX	FXA	Fri, Jun 5, 2009	80.30	80.33	79.20	79.32
739	AMEX	FXA	Thu, Jun 4, 2009	79.73	80.47	79.41	80.35
738	AMEX	FXA	Wed, Jun 3, 2009	81.50	81.57	79.34	79.92
737	AMEX	FXA	Tue, Jun 2, 2009	81.65	82.33	81.40	82.19
736	AMEX	FXA	Mon, Jun 1, 2009	80.89	81.55	80.68	81.15
735	AMEX	FXA	Fri, May 29, 2009	79.86	80.29	79.65	80.23
734	AMEX	FXA	Thu, May 28, 2009	78.58	78.85	78.10	78.72
733	AMEX	FXA	Wed, May 27, 2009	78.91	79.05	77.84	77.92
732	AMEX	FXA	Tue, May 26, 2009	77.60	78.84	77.52	78.83
731	AMEX	FXA	Fri, May 22, 2009	78.69	78.83	78.30	78.69
730	AMEX	FXA	Thu, May 21, 2009	77.00	78.04	76.87	77.81
729	AMEX	FXA	Wed, May 20, 2009	77.69	78.21	77.60	77.67
728	AMEX	FXA	Tue, May 19, 2009	77.33	77.95	77.23	77.62
727	AMEX	FXA	Mon, May 18, 2009	76.05	76.77	75.80	76.77
726	AMEX	FXA	Fri, May 15, 2009	75.75	76.02	74.86	75.05
725	AMEX	FXA	Thu, May 14, 2009	75.47	76.27	75.41	76.10
724	AMEX	FXA	Wed, May 13, 2009	75.84	76.19	75.14	75.22
723	AMEX	FXA	Tue, May 12, 2009	76.71	76.84	76.12	76.57
722	AMEX	FXA	Mon, May 11, 2009	76.12	76.51	75.90	75.94
721	AMEX	FXA	Fri, May 8, 2009	75.89	77.15	75.66	76.91
720	AMEX	FXA	Thu, May 7, 2009	75.98	76.06	75.22	75.40
719	AMEX	FXA	Wed, May 6, 2009	74.69	75.05	74.26	74.91
718	AMEX	FXA	Tue, May 5, 2009	74.68	74.84	73.90	74.30
717	AMEX	FXA	Mon, May 4, 2009	73.76	74.16	73.66	74.00
716	AMEX	FXA	Fri, May 1, 2009	72.85	73.22	72.57	73.01
715	AMEX	FXA	Thu, Apr 30, 2009	73.11	73.75	72.64	72.84
714	AMEX	FXA	Wed, Apr 29, 2009	71.87	73.08	71.76	72.66
713	AMEX	FXA	Tue, Apr 28, 2009	70.52	71.07	70.46	70.76
712	AMEX	FXA	Mon, Apr 27, 2009	71.60	71.78	70.98	71.14
711	AMEX	FXA	Fri, Apr 24, 2009	72.18	72.51	71.98	72.32
710	AMEX	FXA	Thu, Apr 23, 2009	71.16	71.55	70.91	71.52
709	AMEX	FXA	Wed, Apr 22, 2009	70.52	71.22	70.40	70.71
708	AMEX	FXA	Tue, Apr 21, 2009	69.95	71.36	69.91	71.26
707	AMEX	FXA	Mon, Apr 20, 2009	70.75	70.75	69.69	69.69
706	AMEX	FXA	Fri, Apr 17, 2009	72.25	72.35	72.00	72.15
705	AMEX	FXA	Thu, Apr 16, 2009	72.50	72.54	71.50	71.97
704	AMEX	FXA	Wed, Apr 15, 2009	71.85	72.89	71.74	72.86
703	AMEX	FXA	Tue, Apr 14, 2009	72.69	73.07	72.39	72.54
702	AMEX	FXA	Mon, Apr 13, 2009	72.66	73.33	72.38	73.17
701	AMEX	FXA	Thu, Apr 9, 2009	71.96	72.07	71.57	71.94
700	AMEX	FXA	Wed, Apr 8, 2009	71.27	71.34	70.70	70.97
699	AMEX	FXA	Tue, Apr 7, 2009	71.39	71.73	71.12	71.14
698	AMEX	FXA	Mon, Apr 6, 2009	71.14	71.45	70.82	71.40
697	AMEX	FXA	Fri, Apr 3, 2009	71.33	71.72	70.67	71.60
696	AMEX	FXA	Thu, Apr 2, 2009	71.52	72.04	71.37	71.62
695	AMEX	FXA	Wed, Apr 1, 2009	69.20	69.97	69.15	69.92
694	AMEX	FXA	Tue, Mar 31, 2009	69.50	69.83	69.34	69.68
693	AMEX	FXA	Mon, Mar 30, 2009	68.13	68.25	67.85	68.06
692	AMEX	FXA	Fri, Mar 27, 2009	69.33	69.61	68.80	69.40
691	AMEX	FXA	Thu, Mar 26, 2009	70.45	70.50	69.99	70.40
690	AMEX	FXA	Wed, Mar 25, 2009	69.95	70.64	69.42	69.90
689	AMEX	FXA	Tue, Mar 24, 2009	70.04	70.55	69.58	69.58
688	AMEX	FXA	Mon, Mar 23, 2009	69.77	70.62	69.49	70.55
687	AMEX	FXA	Fri, Mar 20, 2009	69.01	69.43	68.65	68.72
686	AMEX	FXA	Thu, Mar 19, 2009	69.37	69.56	68.63	68.70
685	AMEX	FXA	Wed, Mar 18, 2009	66.37	68.14	65.75	68.02
684	AMEX	FXA	Tue, Mar 17, 2009	66.13	66.29	65.88	66.29
683	AMEX	FXA	Mon, Mar 16, 2009	66.25	66.47	65.92	65.92
682	AMEX	FXA	Fri, Mar 13, 2009	66.00	66.12	65.56	65.84
681	AMEX	FXA	Thu, Mar 12, 2009	64.77	65.53	64.33	65.50
680	AMEX	FXA	Wed, Mar 11, 2009	65.15	65.20	64.69	65.11
679	AMEX	FXA	Tue, Mar 10, 2009	64.40	64.93	64.12	64.45
678	AMEX	FXA	Mon, Mar 9, 2009	63.32	63.73	63.15	63.20
677	AMEX	FXA	Fri, Mar 6, 2009	64.36	64.75	63.75	64.07
676	AMEX	FXA	Thu, Mar 5, 2009	64.11	64.49	63.57	63.73
675	AMEX	FXA	Wed, Mar 4, 2009	64.36	65.35	64.24	65.07
674	AMEX	FXA	Tue, Mar 3, 2009	64.42	64.47	63.76	63.96
673	AMEX	FXA	Mon, Mar 2, 2009	63.47	63.58	62.88	62.92
672	AMEX	FXA	Fri, Feb 27, 2009	63.94	64.65	63.82	64.08
671	AMEX	FXA	Thu, Feb 26, 2009	65.34	65.64	65.02	65.08
670	AMEX	FXA	Wed, Feb 25, 2009	65.30	65.30	64.68	64.90
669	AMEX	FXA	Tue, Feb 24, 2009	64.46	65.40	64.31	65.23
668	AMEX	FXA	Mon, Feb 23, 2009	64.72	64.92	64.23	64.30
667	AMEX	FXA	Fri, Feb 20, 2009	63.91	65.13	63.87	64.78
666	AMEX	FXA	Thu, Feb 19, 2009	65.24	65.34	64.42	64.42
665	AMEX	FXA	Wed, Feb 18, 2009	64.17	64.17	63.59	64.08
664	AMEX	FXA	Tue, Feb 17, 2009	64.05	64.15	63.67	63.87
663	AMEX	FXA	Fri, Feb 13, 2009	66.05	66.43	65.80	65.93
662	AMEX	FXA	Thu, Feb 12, 2009	64.79	65.42	64.45	65.41
661	AMEX	FXA	Wed, Feb 11, 2009	65.72	66.04	64.95	65.69
660	AMEX	FXA	Tue, Feb 10, 2009	66.98	67.45	64.97	65.22
659	AMEX	FXA	Mon, Feb 9, 2009	68.33	68.56	67.72	68.17
658	AMEX	FXA	Fri, Feb 6, 2009	66.61	68.08	66.58	67.73
657	AMEX	FXA	Thu, Feb 5, 2009	64.90	65.85	64.66	65.51
656	AMEX	FXA	Wed, Feb 4, 2009	64.26	65.20	64.15	64.33
655	AMEX	FXA	Tue, Feb 3, 2009	64.26	65.46	63.99	65.13
654	AMEX	FXA	Mon, Feb 2, 2009	62.82	63.59	62.82	63.23
653	AMEX	FXA	Fri, Jan 30, 2009	64.18	64.21	63.71	63.78
652	AMEX	FXA	Thu, Jan 29, 2009	66.17	66.19	65.39	65.44
651	AMEX	FXA	Wed, Jan 28, 2009	67.07	67.48	66.14	66.62
650	AMEX	FXA	Tue, Jan 27, 2009	66.35	66.68	65.90	66.52
649	AMEX	FXA	Mon, Jan 26, 2009	66.42	66.49	65.60	66.09
648	AMEX	FXA	Fri, Jan 23, 2009	64.76	66.03	64.69	65.74
647	AMEX	FXA	Thu, Jan 22, 2009	65.30	66.04	65.03	65.71
646	AMEX	FXA	Wed, Jan 21, 2009	65.36	66.49	64.73	66.48
645	AMEX	FXA	Tue, Jan 20, 2009	66.32	66.46	64.79	64.86
644	AMEX	FXA	Fri, Jan 16, 2009	67.82	67.82	66.56	67.31
643	AMEX	FXA	Thu, Jan 15, 2009	66.55	66.89	65.42	66.72
642	AMEX	FXA	Wed, Jan 14, 2009	66.50	66.76	65.91	65.97
641	AMEX	FXA	Tue, Jan 13, 2009	67.10	67.27	65.89	66.41
640	AMEX	FXA	Mon, Jan 12, 2009	68.95	68.95	68.05	68.12
639	AMEX	FXA	Fri, Jan 9, 2009	70.85	71.03	70.34	70.52
638	AMEX	FXA	Thu, Jan 8, 2009	70.85	71.48	70.74	71.47
637	AMEX	FXA	Wed, Jan 7, 2009	72.42	72.42	71.06	71.20
636	AMEX	FXA	Tue, Jan 6, 2009	71.59	72.90	71.40	72.59
635	AMEX	FXA	Mon, Jan 5, 2009	71.67	71.97	71.38	71.77
634	AMEX	FXA	Fri, Jan 2, 2009	70.14	71.27	70.01	71.06
633	AMEX	FXA	Wed, Dec 31, 2008	69.22	71.57	69.04	71.34
632	AMEX	FXA	Tue, Dec 30, 2008	69.54	69.55	69.28	69.39
631	AMEX	FXA	Mon, Dec 29, 2008	69.85	69.87	68.88	69.00
630	AMEX	FXA	Fri, Dec 26, 2008	68.65	73.00	68.35	68.80
629	AMEX	FXA	Wed, Dec 24, 2008	68.52	68.70	68.36	68.45
628	AMEX	FXA	Tue, Dec 23, 2008	68.61	68.66	68.01	68.45
627	AMEX	FXA	Mon, Dec 22, 2008	68.83	69.00	68.40	68.68
626	AMEX	FXA	Fri, Dec 19, 2008	68.80	69.01	67.87	68.59
625	AMEX	FXA	Thu, Dec 18, 2008	70.83	71.07	67.80	68.59
624	AMEX	FXA	Wed, Dec 17, 2008	69.48	70.71	69.31	70.50
623	AMEX	FXA	Tue, Dec 16, 2008	67.55	70.07	67.16	69.84
622	AMEX	FXA	Mon, Dec 15, 2008	67.06	67.53	66.49	67.00
621	AMEX	FXA	Fri, Dec 12, 2008	66.11	66.56	65.77	66.18
620	AMEX	FXA	Thu, Dec 11, 2008	66.86	68.09	66.73	67.19
619	AMEX	FXA	Wed, Dec 10, 2008	65.95	66.38	65.30	65.77
618	AMEX	FXA	Tue, Dec 9, 2008	65.52	66.43	65.17	65.77
617	AMEX	FXA	Mon, Dec 8, 2008	66.24	66.85	65.96	66.73
616	AMEX	FXA	Fri, Dec 5, 2008	63.67	64.87	63.00	64.77
615	AMEX	FXA	Thu, Dec 4, 2008	64.61	65.45	64.08	64.21
614	AMEX	FXA	Wed, Dec 3, 2008	64.43	64.98	64.04	64.98
613	AMEX	FXA	Tue, Dec 2, 2008	64.23	64.65	63.93	64.42
612	AMEX	FXA	Mon, Dec 1, 2008	64.28	64.83	63.74	63.88
611	AMEX	FXA	Fri, Nov 28, 2008	65.26	65.87	65.26	65.74
610	AMEX	FXA	Wed, Nov 26, 2008	65.01	65.85	64.86	65.55
609	AMEX	FXA	Tue, Nov 25, 2008	65.98	65.98	64.33	65.56
608	AMEX	FXA	Mon, Nov 24, 2008	64.00	65.50	63.95	65.20
607	AMEX	FXA	Fri, Nov 21, 2008	62.21	63.28	61.58	63.05
606	AMEX	FXA	Thu, Nov 20, 2008	62.89	63.07	60.81	60.94
605	AMEX	FXA	Wed, Nov 19, 2008	65.37	65.87	64.00	64.00
604	AMEX	FXA	Tue, Nov 18, 2008	64.83	65.80	64.38	65.05
603	AMEX	FXA	Mon, Nov 17, 2008	65.16	66.03	65.00	65.23
602	AMEX	FXA	Fri, Nov 14, 2008	65.64	66.50	65.25	65.39
601	AMEX	FXA	Thu, Nov 13, 2008	64.40	66.59	63.33	66.59
600	AMEX	FXA	Wed, Nov 12, 2008	65.55	65.76	63.50	63.62
599	AMEX	FXA	Tue, Nov 11, 2008	67.14	67.14	64.81	65.92
598	AMEX	FXA	Mon, Nov 10, 2008	69.21	69.44	66.55	67.02
597	AMEX	FXA	Fri, Nov 7, 2008	67.22	67.93	67.00	67.72
596	AMEX	FXA	Thu, Nov 6, 2008	68.37	68.79	66.63	66.82
595	AMEX	FXA	Wed, Nov 5, 2008	69.23	70.11	68.58	68.58
594	AMEX	FXA	Tue, Nov 4, 2008	69.00	70.19	68.89	69.93
593	AMEX	FXA	Mon, Nov 3, 2008	66.91	68.18	66.80	68.08
592	AMEX	FXA	Fri, Oct 31, 2008	66.45	67.15	65.80	66.83
591	AMEX	FXA	Thu, Oct 30, 2008	68.09	68.66	66.50	68.43
590	AMEX	FXA	Wed, Oct 29, 2008	65.28	68.12	65.03	67.34
589	AMEX	FXA	Tue, Oct 28, 2008	63.03	64.39	62.18	64.37
588	AMEX	FXA	Mon, Oct 27, 2008	61.37	61.76	60.59	60.65
587	AMEX	FXA	Fri, Oct 24, 2008	61.51	62.87	61.31	62.36
586	AMEX	FXA	Thu, Oct 23, 2008	65.91	67.12	65.30	66.70
585	AMEX	FXA	Wed, Oct 22, 2008	67.66	67.76	66.78	66.85
584	AMEX	FXA	Tue, Oct 21, 2008	68.45	69.09	67.57	67.66
583	AMEX	FXA	Mon, Oct 20, 2008	69.31	70.52	69.10	70.52
582	AMEX	FXA	Fri, Oct 17, 2008	68.79	69.97	68.45	68.85
581	AMEX	FXA	Thu, Oct 16, 2008	67.59	69.08	66.10	69.08
580	AMEX	FXA	Wed, Oct 15, 2008	69.27	69.54	66.53	66.53
579	AMEX	FXA	Tue, Oct 14, 2008	72.02	72.24	69.50	70.27
578	AMEX	FXA	Mon, Oct 13, 2008	67.47	69.79	66.87	69.72
577	AMEX	FXA	Fri, Oct 10, 2008	66.10	67.25	63.14	64.71
576	AMEX	FXA	Thu, Oct 9, 2008	71.14	71.50	68.20	68.58
575	AMEX	FXA	Wed, Oct 8, 2008	66.37	68.21	65.86	67.37
574	AMEX	FXA	Tue, Oct 7, 2008	72.64	73.15	70.61	70.61
573	AMEX	FXA	Mon, Oct 6, 2008	74.26	74.28	69.78	71.85
572	AMEX	FXA	Fri, Oct 3, 2008	77.19	78.07	77.15	77.32
571	AMEX	FXA	Thu, Oct 2, 2008	78.24	78.24	77.01	77.03
570	AMEX	FXA	Wed, Oct 1, 2008	79.00	79.43	78.74	78.90
569	AMEX	FXA	Tue, Sep 30, 2008	80.83	80.85	79.20	79.41
568	AMEX	FXA	Mon, Sep 29, 2008	81.77	82.08	80.27	80.39
567	AMEX	FXA	Fri, Sep 26, 2008	83.44	83.90	83.19	83.61
566	AMEX	FXA	Thu, Sep 25, 2008	84.50	84.62	83.77	84.10
565	AMEX	FXA	Wed, Sep 24, 2008	84.74	84.74	83.71	83.99
564	AMEX	FXA	Tue, Sep 23, 2008	84.70	85.07	83.30	84.25
563	AMEX	FXA	Mon, Sep 22, 2008	84.31	85.79	84.19	85.42
562	AMEX	FXA	Fri, Sep 19, 2008	82.52	83.89	80.54	83.89
561	AMEX	FXA	Thu, Sep 18, 2008	80.67	81.03	79.78	80.29
560	AMEX	FXA	Wed, Sep 17, 2008	79.19	80.52	78.24	79.74
559	AMEX	FXA	Tue, Sep 16, 2008	79.30	80.25	79.01	80.07
558	AMEX	FXA	Mon, Sep 15, 2008	81.25	81.42	80.62	81.09
557	AMEX	FXA	Fri, Sep 12, 2008	81.13	82.52	81.00	82.45
556	AMEX	FXA	Thu, Sep 11, 2008	79.63	80.26	79.30	80.26
555	AMEX	FXA	Wed, Sep 10, 2008	81.15	81.23	80.37	80.37
554	AMEX	FXA	Tue, Sep 9, 2008	80.97	81.40	80.20	80.20
553	AMEX	FXA	Mon, Sep 8, 2008	82.39	82.43	80.95	81.82
552	AMEX	FXA	Fri, Sep 5, 2008	81.23	81.54	80.78	81.37
551	AMEX	FXA	Thu, Sep 4, 2008	83.82	83.82	82.35	82.47
550	AMEX	FXA	Wed, Sep 3, 2008	83.81	84.07	83.17	83.61
549	AMEX	FXA	Tue, Sep 2, 2008	83.34	83.92	83.16	83.84
548	AMEX	FXA	Fri, Aug 29, 2008	86.59	86.59	86.11	86.34
547	AMEX	FXA	Thu, Aug 28, 2008	87.34	87.36	86.48	86.62
546	AMEX	FXA	Wed, Aug 27, 2008	86.66	86.69	85.84	86.23
545	AMEX	FXA	Tue, Aug 26, 2008	85.95	86.13	85.65	85.89
544	AMEX	FXA	Mon, Aug 25, 2008	87.15	87.22	86.66	86.69
543	AMEX	FXA	Fri, Aug 22, 2008	87.40	87.41	86.86	87.03
542	AMEX	FXA	Thu, Aug 21, 2008	87.76	88.32	87.73	88.30
541	AMEX	FXA	Wed, Aug 20, 2008	87.57	87.72	87.22	87.61
540	AMEX	FXA	Tue, Aug 19, 2008	86.87	87.57	86.84	87.45
539	AMEX	FXA	Mon, Aug 18, 2008	87.50	87.68	86.97	86.99
538	AMEX	FXA	Fri, Aug 15, 2008	86.84	87.11	86.46	86.75
537	AMEX	FXA	Thu, Aug 14, 2008	87.67	87.75	87.07	87.28
536	AMEX	FXA	Wed, Aug 13, 2008	86.99	87.90	86.63	87.83
535	AMEX	FXA	Tue, Aug 12, 2008	87.95	88.00	87.59	87.63
534	AMEX	FXA	Mon, Aug 11, 2008	89.20	89.20	87.86	88.38
533	AMEX	FXA	Fri, Aug 8, 2008	89.20	89.50	88.80	89.07
532	AMEX	FXA	Thu, Aug 7, 2008	90.97	91.08	90.68	90.70
531	AMEX	FXA	Wed, Aug 6, 2008	91.12	91.19	90.73	90.98
530	AMEX	FXA	Tue, Aug 5, 2008	91.75	91.90	91.40	91.64
529	AMEX	FXA	Mon, Aug 4, 2008	93.28	93.52	92.96	92.98
528	AMEX	FXA	Fri, Aug 1, 2008	93.36	93.46	92.93	92.94
527	AMEX	FXA	Thu, Jul 31, 2008	95.11	95.17	94.55	94.69
526	AMEX	FXA	Wed, Jul 30, 2008	94.94	95.12	94.66	94.84
525	AMEX	FXA	Tue, Jul 29, 2008	95.87	95.87	95.51	95.72
524	AMEX	FXA	Mon, Jul 28, 2008	96.23	96.31	96.13	96.18
523	AMEX	FXA	Fri, Jul 25, 2008	96.08	96.27	95.97	96.09
522	AMEX	FXA	Thu, Jul 24, 2008	96.41	96.65	95.85	96.40
521	AMEX	FXA	Wed, Jul 23, 2008	96.96	96.99	96.40	96.63
520	AMEX	FXA	Tue, Jul 22, 2008	97.96	97.97	97.33	97.52
519	AMEX	FXA	Mon, Jul 21, 2008	98.00	98.08	97.85	98.08
518	AMEX	FXA	Fri, Jul 18, 2008	97.70	97.75	97.40	97.45
517	AMEX	FXA	Thu, Jul 17, 2008	97.97	98.13	97.18	97.31
516	AMEX	FXA	Wed, Jul 16, 2008	98.12	98.18	97.63	97.68
515	AMEX	FXA	Tue, Jul 15, 2008	98.53	98.84	98.10	98.22
514	AMEX	FXA	Mon, Jul 14, 2008	97.42	97.67	97.31	97.55
513	AMEX	FXA	Fri, Jul 11, 2008	97.16	97.47	96.74	96.91
512	AMEX	FXA	Thu, Jul 10, 2008	96.34	96.67	96.28	96.45
511	AMEX	FXA	Wed, Jul 9, 2008	95.61	96.13	95.60	95.81
510	AMEX	FXA	Tue, Jul 8, 2008	95.27	95.61	95.27	95.60
509	AMEX	FXA	Mon, Jul 7, 2008	95.45	95.84	95.36	95.67
508	AMEX	FXA	Thu, Jul 3, 2008	96.19	96.32	96.03	96.07
507	AMEX	FXA	Wed, Jul 2, 2008	96.45	96.60	96.34	96.39
506	AMEX	FXA	Tue, Jul 1, 2008	95.46	95.67	95.25	95.43
505	AMEX	FXA	Mon, Jun 30, 2008	96.73	96.79	96.13	96.47
504	AMEX	FXA	Fri, Jun 27, 2008	96.52	96.84	96.46	96.61
503	AMEX	FXA	Thu, Jun 26, 2008	96.50	96.50	96.04	96.17
502	AMEX	FXA	Wed, Jun 25, 2008	96.18	96.50	95.80	96.36
501	AMEX	FXA	Tue, Jun 24, 2008	95.87	96.33	95.84	95.94
500	AMEX	FXA	Mon, Jun 23, 2008	95.67	95.67	95.38	95.59
499	AMEX	FXA	Fri, Jun 20, 2008	95.80	96.07	95.72	95.81
498	AMEX	FXA	Thu, Jun 19, 2008	95.18	95.58	95.10	95.57
497	AMEX	FXA	Wed, Jun 18, 2008	94.55	95.10	94.49	95.05
496	AMEX	FXA	Tue, Jun 17, 2008	94.38	94.84	94.21	94.72
495	AMEX	FXA	Mon, Jun 16, 2008	94.46	94.49	94.14	94.39
494	AMEX	FXA	Fri, Jun 13, 2008	93.84	94.27	93.84	94.21
493	AMEX	FXA	Thu, Jun 12, 2008	93.89	93.89	93.56	93.70
492	AMEX	FXA	Wed, Jun 11, 2008	94.98	95.47	94.86	95.47
491	AMEX	FXA	Tue, Jun 10, 2008	94.91	95.28	94.64	94.90
490	AMEX	FXA	Mon, Jun 9, 2008	96.03	96.03	95.03	95.15
489	AMEX	FXA	Fri, Jun 6, 2008	96.35	96.59	96.13	96.50
488	AMEX	FXA	Thu, Jun 5, 2008	95.50	96.08	95.50	96.06
487	AMEX	FXA	Wed, Jun 4, 2008	96.13	96.41	95.80	95.84
486	AMEX	FXA	Tue, Jun 3, 2008	95.43	95.64	95.22	95.26
485	AMEX	FXA	Mon, Jun 2, 2008	95.67	95.75	95.44	95.54
484	AMEX	FXA	Fri, May 30, 2008	95.95	96.25	95.80	96.21
483	AMEX	FXA	Thu, May 29, 2008	96.31	96.33	95.92	96.20
482	AMEX	FXA	Wed, May 28, 2008	96.41	96.81	96.38	96.80
481	AMEX	FXA	Tue, May 27, 2008	96.60	96.63	96.30	96.39
480	AMEX	FXA	Fri, May 23, 2008	96.75	96.78	96.46	96.52
479	AMEX	FXA	Thu, May 22, 2008	96.32	96.40	95.90	95.98
478	AMEX	FXA	Wed, May 21, 2008	96.71	96.92	96.60	96.69
477	AMEX	FXA	Tue, May 20, 2008	96.29	96.56	96.07	96.23
476	AMEX	FXA	Mon, May 19, 2008	95.73	95.80	95.51	95.68
475	AMEX	FXA	Fri, May 16, 2008	95.20	95.91	95.20	95.88
474	AMEX	FXA	Thu, May 15, 2008	94.07	94.62	94.04	94.62
473	AMEX	FXA	Wed, May 14, 2008	93.81	93.92	93.64	93.86
472	AMEX	FXA	Tue, May 13, 2008	94.49	94.67	94.11	94.45
471	AMEX	FXA	Mon, May 12, 2008	94.44	95.01	94.39	94.95
470	AMEX	FXA	Fri, May 9, 2008	94.42	94.59	94.29	94.54
469	AMEX	FXA	Thu, May 8, 2008	94.49	94.82	94.30	94.62
468	AMEX	FXA	Wed, May 7, 2008	94.82	94.82	94.36	94.40
467	AMEX	FXA	Tue, May 6, 2008	94.83	95.25	94.68	95.25
466	AMEX	FXA	Mon, May 5, 2008	94.61	94.92	94.29	94.92
465	AMEX	FXA	Fri, May 2, 2008	93.50	94.02	93.45	93.84
464	AMEX	FXA	Thu, May 1, 2008	93.52	93.74	93.15	93.49
463	AMEX	FXA	Wed, Apr 30, 2008	94.36	95.16	94.34	94.80
462	AMEX	FXA	Tue, Apr 29, 2008	93.56	93.97	93.38	93.79
461	AMEX	FXA	Mon, Apr 28, 2008	94.04	94.41	93.97	94.31
460	AMEX	FXA	Fri, Apr 25, 2008	93.67	93.90	93.49	93.50
459	AMEX	FXA	Thu, Apr 24, 2008	94.57	94.70	94.11	94.37
458	AMEX	FXA	Wed, Apr 23, 2008	95.14	95.32	94.92	95.30
457	AMEX	FXA	Tue, Apr 22, 2008	94.74	95.01	94.44	94.71
456	AMEX	FXA	Mon, Apr 21, 2008	94.57	94.62	94.36	94.50
455	AMEX	FXA	Fri, Apr 18, 2008	93.49	93.67	93.00	93.65
454	AMEX	FXA	Thu, Apr 17, 2008	93.97	94.01	93.68	93.85
453	AMEX	FXA	Wed, Apr 16, 2008	94.00	94.25	93.88	94.22
452	AMEX	FXA	Tue, Apr 15, 2008	92.57	92.71	92.56	92.62
451	AMEX	FXA	Mon, Apr 14, 2008	92.70	92.82	92.37	92.71
450	AMEX	FXA	Fri, Apr 11, 2008	93.12	93.35	92.96	93.12
449	AMEX	FXA	Thu, Apr 10, 2008	93.53	93.57	93.24	93.39
448	AMEX	FXA	Wed, Apr 9, 2008	93.06	93.24	92.88	93.02
447	AMEX	FXA	Tue, Apr 8, 2008	92.73	93.17	92.66	93.09
446	AMEX	FXA	Mon, Apr 7, 2008	92.62	92.91	92.55	92.75
445	AMEX	FXA	Fri, Apr 4, 2008	91.89	92.32	91.85	92.27
444	AMEX	FXA	Thu, Apr 3, 2008	91.08	91.77	91.08	91.50
443	AMEX	FXA	Wed, Apr 2, 2008	90.87	91.52	90.82	91.48
442	AMEX	FXA	Tue, Apr 1, 2008	91.24	91.40	88.69	90.58
441	AMEX	FXA	Mon, Mar 31, 2008	91.72	92.01	91.59	91.87
440	AMEX	FXA	Fri, Mar 28, 2008	92.43	92.43	91.97	92.20
439	AMEX	FXA	Thu, Mar 27, 2008	93.00	93.00	92.16	92.30
438	AMEX	FXA	Wed, Mar 26, 2008	92.55	92.61	91.97	92.30
437	AMEX	FXA	Tue, Mar 25, 2008	91.40	92.05	91.38	91.98
436	AMEX	FXA	Mon, Mar 24, 2008	90.60	91.05	90.43	90.91
435	AMEX	FXA	Thu, Mar 20, 2008	90.79	90.81	89.71	90.07
434	AMEX	FXA	Wed, Mar 19, 2008	93.41	93.53	91.74	91.80
433	AMEX	FXA	Tue, Mar 18, 2008	93.11	93.35	92.65	92.99
432	AMEX	FXA	Mon, Mar 17, 2008	92.28	92.53	91.50	91.98
431	AMEX	FXA	Fri, Mar 14, 2008	94.51	95.00	93.87	94.19
430	AMEX	FXA	Thu, Mar 13, 2008	94.19	94.92	94.14	94.88
429	AMEX	FXA	Wed, Mar 12, 2008	93.23	93.93	93.15	93.65
428	AMEX	FXA	Tue, Mar 11, 2008	92.54	92.99	92.46	92.86
427	AMEX	FXA	Mon, Mar 10, 2008	92.36	92.48	91.79	91.83
426	AMEX	FXA	Fri, Mar 7, 2008	93.17	93.38	92.69	92.99
425	AMEX	FXA	Thu, Mar 6, 2008	93.79	93.81	92.52	92.54
424	AMEX	FXA	Wed, Mar 5, 2008	92.99	93.57	92.70	93.38
423	AMEX	FXA	Tue, Mar 4, 2008	93.49	93.68	92.26	92.72
422	AMEX	FXA	Mon, Mar 3, 2008	93.93	94.37	93.80	94.14
421	AMEX	FXA	Fri, Feb 29, 2008	94.43	94.49	93.65	93.76
420	AMEX	FXA	Thu, Feb 28, 2008	94.98	95.59	94.73	95.50
419	AMEX	FXA	Wed, Feb 27, 2008	94.52	94.86	94.30	94.84
418	AMEX	FXA	Tue, Feb 26, 2008	93.34	93.89	93.16	93.78
417	AMEX	FXA	Mon, Feb 25, 2008	93.20	93.20	92.67	93.12
416	AMEX	FXA	Fri, Feb 22, 2008	92.78	92.79	92.19	92.77
415	AMEX	FXA	Thu, Feb 21, 2008	92.25	92.56	92.17	92.30
414	AMEX	FXA	Wed, Feb 20, 2008	91.87	92.31	91.70	92.21
413	AMEX	FXA	Tue, Feb 19, 2008	92.38	92.65	92.27	92.34
412	AMEX	FXA	Fri, Feb 15, 2008	91.15	91.24	90.83	91.19
411	AMEX	FXA	Thu, Feb 14, 2008	90.55	90.80	90.49	90.60
410	AMEX	FXA	Wed, Feb 13, 2008	89.90	89.93	89.59	89.90
409	AMEX	FXA	Tue, Feb 12, 2008	91.01	91.06	90.49	90.55
408	AMEX	FXA	Mon, Feb 11, 2008	90.50	90.75	90.42	90.63
407	AMEX	FXA	Fri, Feb 8, 2008	89.46	90.05	89.34	89.73
406	AMEX	FXA	Thu, Feb 7, 2008	89.34	89.90	89.34	89.41
405	AMEX	FXA	Wed, Feb 6, 2008	90.07	90.19	89.61	89.74
404	AMEX	FXA	Tue, Feb 5, 2008	90.05	90.15	89.55	89.67
403	AMEX	FXA	Mon, Feb 4, 2008	91.09	91.16	90.87	91.05
402	AMEX	FXA	Fri, Feb 1, 2008	90.01	90.57	89.91	90.56
401	AMEX	FXA	Thu, Jan 31, 2008	89.38	90.38	89.26	90.19
400	AMEX	FXA	Wed, Jan 30, 2008	89.42	90.68	89.37	90.08
399	AMEX	FXA	Tue, Jan 29, 2008	89.25	89.47	89.10	89.36
398	AMEX	FXA	Mon, Jan 28, 2008	88.77	89.45	88.50	89.45
397	AMEX	FXA	Fri, Jan 25, 2008	88.90	88.90	88.20	88.43
396	AMEX	FXA	Thu, Jan 24, 2008	88.17	88.59	87.99	88.57
395	AMEX	FXA	Wed, Jan 23, 2008	86.58	87.74	86.58	87.74
394	AMEX	FXA	Tue, Jan 22, 2008	87.00	87.49	86.63	87.27
393	AMEX	FXA	Fri, Jan 18, 2008	88.45	88.75	87.84	88.25
392	AMEX	FXA	Thu, Jan 17, 2008	88.91	89.14	88.00	88.07
391	AMEX	FXA	Wed, Jan 16, 2008	88.64	88.75	87.81	88.13
390	AMEX	FXA	Tue, Jan 15, 2008	90.39	90.39	88.72	88.85
389	AMEX	FXA	Mon, Jan 14, 2008	90.25	90.30	89.76	90.22
388	AMEX	FXA	Fri, Jan 11, 2008	89.77	89.77	89.29	89.35
387	AMEX	FXA	Thu, Jan 10, 2008	88.71	89.95	88.55	89.80
386	AMEX	FXA	Wed, Jan 9, 2008	88.52	88.65	88.11	88.50
385	AMEX	FXA	Tue, Jan 8, 2008	88.08	88.58	88.07	88.14
384	AMEX	FXA	Mon, Jan 7, 2008	87.30	87.42	87.05	87.19
383	AMEX	FXA	Fri, Jan 4, 2008	88.11	88.11	87.18	87.18
382	AMEX	FXA	Thu, Jan 3, 2008	88.40	88.49	88.05	88.11
381	AMEX	FXA	Wed, Jan 2, 2008	88.13	88.45	87.92	88.39
380	AMEX	FXA	Mon, Dec 31, 2007	88.38	88.43	88.03	88.03
379	AMEX	FXA	Fri, Dec 28, 2007	88.19	88.32	87.76	87.99
378	AMEX	FXA	Thu, Dec 27, 2007	88.00	88.36	87.82	88.21
377	AMEX	FXA	Wed, Dec 26, 2007	87.66	87.91	87.66	87.89
376	AMEX	FXA	Mon, Dec 24, 2007	87.24	87.49	87.24	87.45
375	AMEX	FXA	Fri, Dec 21, 2007	86.89	87.29	86.73	87.01
374	AMEX	FXA	Thu, Dec 20, 2007	86.09	86.27	86.01	86.16
373	AMEX	FXA	Wed, Dec 19, 2007	86.26	86.37	85.88	86.15
372	AMEX	FXA	Tue, Dec 18, 2007	86.60	86.60	85.75	86.18
371	AMEX	FXA	Mon, Dec 17, 2007	86.00	86.11	85.80	85.84
370	AMEX	FXA	Fri, Dec 14, 2007	86.58	86.66	86.26	86.33
369	AMEX	FXA	Thu, Dec 13, 2007	88.20	88.23	87.53	87.83
368	AMEX	FXA	Wed, Dec 12, 2007	89.06	89.18	88.17	88.41
367	AMEX	FXA	Tue, Dec 11, 2007	88.80	89.01	87.26	87.45
366	AMEX	FXA	Mon, Dec 10, 2007	88.02	88.65	87.97	88.62
365	AMEX	FXA	Fri, Dec 7, 2007	88.18	88.24	87.54	87.77
364	AMEX	FXA	Thu, Dec 6, 2007	87.24	87.90	87.21	87.90
363	AMEX	FXA	Wed, Dec 5, 2007	87.09	87.39	86.97	87.08
362	AMEX	FXA	Tue, Dec 4, 2007	87.51	87.59	87.14	87.38
361	AMEX	FXA	Mon, Dec 3, 2007	88.23	88.40	88.05	88.09
360	AMEX	FXA	Fri, Nov 30, 2007	89.05	89.35	88.55	88.76
359	AMEX	FXA	Thu, Nov 29, 2007	88.40	88.87	88.20	88.67
358	AMEX	FXA	Wed, Nov 28, 2007	88.50	89.60	88.46	89.40
357	AMEX	FXA	Tue, Nov 27, 2007	87.77	88.22	87.12	88.22
356	AMEX	FXA	Mon, Nov 26, 2007	88.51	88.51	87.12	87.25
355	AMEX	FXA	Fri, Nov 23, 2007	87.39	88.10	87.21	87.89
354	AMEX	FXA	Wed, Nov 21, 2007	87.79	87.81	87.20	87.35
353	AMEX	FXA	Tue, Nov 20, 2007	89.30	89.54	88.74	89.45
352	AMEX	FXA	Mon, Nov 19, 2007	89.32	89.32	88.62	88.83
351	AMEX	FXA	Fri, Nov 16, 2007	88.69	89.75	88.69	89.32
350	AMEX	FXA	Thu, Nov 15, 2007	89.50	89.71	88.76	88.93
349	AMEX	FXA	Wed, Nov 14, 2007	90.11	90.59	89.74	89.94
348	AMEX	FXA	Tue, Nov 13, 2007	88.71	89.93	88.71	89.84
347	AMEX	FXA	Mon, Nov 12, 2007	88.79	90.65	85.00	88.22
346	AMEX	FXA	Fri, Nov 9, 2007	92.95	92.95	91.26	91.48
345	AMEX	FXA	Thu, Nov 8, 2007	93.63	93.63	92.42	92.99
344	AMEX	FXA	Wed, Nov 7, 2007	94.04	94.33	93.04	93.19
343	AMEX	FXA	Tue, Nov 6, 2007	93.27	93.27	92.68	93.04
342	AMEX	FXA	Mon, Nov 5, 2007	92.37	92.54	91.94	92.34
341	AMEX	FXA	Fri, Nov 2, 2007	91.95	92.74	91.69	92.74
340	AMEX	FXA	Thu, Nov 1, 2007	93.40	93.40	91.10	91.51
339	AMEX	FXA	Wed, Oct 31, 2007	93.36	94.25	92.73	93.21
338	AMEX	FXA	Tue, Oct 30, 2007	94.65	95.00	92.25	92.53
337	AMEX	FXA	Mon, Oct 29, 2007	92.60	92.84	92.13	92.67
336	AMEX	FXA	Fri, Oct 26, 2007	92.03	92.40	92.03	92.40
335	AMEX	FXA	Thu, Oct 25, 2007	91.02	91.41	91.00	91.39
334	AMEX	FXA	Wed, Oct 24, 2007	90.43	90.64	89.96	90.64
333	AMEX	FXA	Tue, Oct 23, 2007	90.07	90.25	89.49	90.18
332	AMEX	FXA	Mon, Oct 22, 2007	88.25	88.88	88.07	88.75
331	AMEX	FXA	Fri, Oct 19, 2007	90.06	90.62	89.40	89.60
330	AMEX	FXA	Thu, Oct 18, 2007	90.11	90.20	89.62	90.00
329	AMEX	FXA	Wed, Oct 17, 2007	89.77	90.12	88.79	89.22
328	AMEX	FXA	Tue, Oct 16, 2007	89.17	89.55	88.53	89.36
327	AMEX	FXA	Mon, Oct 15, 2007	90.88	91.37	89.92	90.20
326	AMEX	FXA	Fri, Oct 12, 2007	88.50	90.80	88.50	90.80
325	AMEX	FXA	Thu, Oct 11, 2007	90.59	90.98	90.20	90.38
324	AMEX	FXA	Wed, Oct 10, 2007	90.15	90.27	89.71	90.11
323	AMEX	FXA	Tue, Oct 9, 2007	89.58	90.17	89.58	90.17
322	AMEX	FXA	Mon, Oct 8, 2007	89.93	89.93	89.39	89.43
321	AMEX	FXA	Fri, Oct 5, 2007	89.58	90.19	89.58	89.89
320	AMEX	FXA	Thu, Oct 4, 2007	88.62	89.13	88.59	88.92
319	AMEX	FXA	Wed, Oct 3, 2007	89.04	89.22	88.27	88.34
318	AMEX	FXA	Tue, Oct 2, 2007	88.75	88.84	88.21	88.58
317	AMEX	FXA	Mon, Oct 1, 2007	89.16	89.59	89.00	89.54
316	AMEX	FXA	Fri, Sep 28, 2007	88.71	89.31	88.60	89.19
315	AMEX	FXA	Thu, Sep 27, 2007	88.57	88.62	88.16	88.18
314	AMEX	FXA	Wed, Sep 26, 2007	87.84	88.46	87.79	88.06
313	AMEX	FXA	Tue, Sep 25, 2007	86.86	87.72	86.85	87.61
312	AMEX	FXA	Mon, Sep 24, 2007	87.12	87.23	86.90	87.15
311	AMEX	FXA	Fri, Sep 21, 2007	86.84	87.01	86.75	86.80
310	AMEX	FXA	Thu, Sep 20, 2007	86.70	86.90	86.43	86.43
309	AMEX	FXA	Wed, Sep 19, 2007	85.58	86.04	85.54	85.92
308	AMEX	FXA	Tue, Sep 18, 2007	83.68	85.53	83.62	85.35
307	AMEX	FXA	Mon, Sep 17, 2007	84.30	84.30	83.38	83.47
306	AMEX	FXA	Fri, Sep 14, 2007	84.15	84.56	84.12	84.53
305	AMEX	FXA	Thu, Sep 13, 2007	84.05	84.40	83.90	84.26
304	AMEX	FXA	Wed, Sep 12, 2007	83.81	84.57	83.81	84.50
303	AMEX	FXA	Tue, Sep 11, 2007	83.06	83.64	82.93	83.64
302	AMEX	FXA	Mon, Sep 10, 2007	82.84	82.86	82.35	82.71
301	AMEX	FXA	Fri, Sep 7, 2007	83.17	83.17	82.43	82.81
300	AMEX	FXA	Thu, Sep 6, 2007	82.62	82.96	82.49	82.96
299	AMEX	FXA	Wed, Sep 5, 2007	82.04	82.64	81.92	82.29
298	AMEX	FXA	Tue, Sep 4, 2007	82.54	83.23	81.69	82.40
297	AMEX	FXA	Fri, Aug 31, 2007	82.36	82.36	81.51	82.18
296	AMEX	FXA	Thu, Aug 30, 2007	81.85	82.44	81.78	81.85
295	AMEX	FXA	Wed, Aug 29, 2007	82.11	82.67	81.62	82.67
294	AMEX	FXA	Tue, Aug 28, 2007	82.68	82.69	81.95	81.98
293	AMEX	FXA	Mon, Aug 27, 2007	83.39	83.42	83.13	83.27
292	AMEX	FXA	Fri, Aug 24, 2007	82.56	82.98	82.41	82.96
291	AMEX	FXA	Thu, Aug 23, 2007	82.18	82.28	81.58	82.24
290	AMEX	FXA	Wed, Aug 22, 2007	80.81	80.94	80.41	80.86
289	AMEX	FXA	Tue, Aug 21, 2007	80.23	80.64	80.02	80.37
288	AMEX	FXA	Mon, Aug 20, 2007	80.60	81.15	79.99	80.93
287	AMEX	FXA	Fri, Aug 17, 2007	79.80	80.13	78.79	79.96
286	AMEX	FXA	Thu, Aug 16, 2007	79.09	79.31	78.39	79.09
285	AMEX	FXA	Wed, Aug 15, 2007	82.40	82.77	82.17	82.22
284	AMEX	FXA	Tue, Aug 14, 2007	84.02	84.06	83.40	83.60
283	AMEX	FXA	Mon, Aug 13, 2007	84.53	84.53	84.23	84.40
282	AMEX	FXA	Fri, Aug 10, 2007	84.52	85.06	84.37	84.58
281	AMEX	FXA	Thu, Aug 9, 2007	85.09	85.60	85.06	85.18
280	AMEX	FXA	Wed, Aug 8, 2007	86.33	86.47	86.22	86.33
279	AMEX	FXA	Tue, Aug 7, 2007	85.44	85.78	85.27	85.75
278	AMEX	FXA	Mon, Aug 6, 2007	85.66	85.91	85.50	85.89
277	AMEX	FXA	Fri, Aug 3, 2007	85.93	86.00	85.56	85.56
276	AMEX	FXA	Thu, Aug 2, 2007	85.90	86.00	85.48	85.71
275	AMEX	FXA	Wed, Aug 1, 2007	85.34	85.34	84.60	85.26
274	AMEX	FXA	Tue, Jul 31, 2007	86.40	86.40	85.64	85.64
273	AMEX	FXA	Mon, Jul 30, 2007	85.70	85.87	85.26	85.84
272	AMEX	FXA	Fri, Jul 27, 2007	86.42	86.42	85.61	85.62
271	AMEX	FXA	Thu, Jul 26, 2007	88.09	88.24	87.41	87.57
270	AMEX	FXA	Wed, Jul 25, 2007	88.87	88.87	88.52	88.64
269	AMEX	FXA	Tue, Jul 24, 2007	88.95	88.95	88.38	88.41
268	AMEX	FXA	Mon, Jul 23, 2007	88.63	88.70	88.54	88.57
267	AMEX	FXA	Fri, Jul 20, 2007	88.29	88.59	87.84	88.20
266	AMEX	FXA	Thu, Jul 19, 2007	88.12	88.38	88.12	88.19
265	AMEX	FXA	Wed, Jul 18, 2007	88.05	88.19	87.94	87.94
264	AMEX	FXA	Tue, Jul 17, 2007	87.60	87.64	87.45	87.52
263	AMEX	FXA	Mon, Jul 16, 2007	87.62	87.66	87.39	87.45
262	AMEX	FXA	Fri, Jul 13, 2007	87.05	87.21	87.04	87.16
261	AMEX	FXA	Thu, Jul 12, 2007	86.58	86.82	86.57	86.74
260	AMEX	FXA	Wed, Jul 11, 2007	86.53	86.63	86.29	86.34
259	AMEX	FXA	Tue, Jul 10, 2007	86.21	86.56	86.21	86.32
258	AMEX	FXA	Mon, Jul 9, 2007	86.12	86.23	86.10	86.16
257	AMEX	FXA	Fri, Jul 6, 2007	85.92	86.02	85.81	85.95
256	AMEX	FXA	Thu, Jul 5, 2007	85.88	85.89	85.68	85.75
255	AMEX	FXA	Tue, Jul 3, 2007	85.62	85.70	85.51	85.62
254	AMEX	FXA	Mon, Jul 2, 2007	85.82	86.20	85.76	86.08
253	AMEX	FXA	Fri, Jun 29, 2007	85.52	85.55	85.22	85.35
252	AMEX	FXA	Thu, Jun 28, 2007	85.03	85.10	84.90	85.00
251	AMEX	FXA	Wed, Jun 27, 2007	84.43	84.43	83.96	84.20
250	AMEX	FXA	Tue, Jun 26, 2007	85.32	85.40	84.97	84.97
249	AMEX	FXA	Mon, Jun 25, 2007	85.25	85.29	85.03	85.03
248	AMEX	FXA	Fri, Jun 22, 2007	85.29	85.31	84.92	85.04
247	AMEX	FXA	Thu, Jun 21, 2007	85.02	85.11	84.94	85.05
246	AMEX	FXA	Wed, Jun 20, 2007	84.89	85.00	84.80	84.80
245	AMEX	FXA	Tue, Jun 19, 2007	84.67	84.99	84.67	84.99
244	AMEX	FXA	Mon, Jun 18, 2007	84.45	84.67	84.27	84.64
243	AMEX	FXA	Fri, Jun 15, 2007	84.22	84.41	84.10	84.39
242	AMEX	FXA	Thu, Jun 14, 2007	83.79	83.90	83.64	83.80
241	AMEX	FXA	Wed, Jun 13, 2007	84.19	84.37	84.10	84.26
240	AMEX	FXA	Tue, Jun 12, 2007	84.38	84.66	84.30	84.37
239	AMEX	FXA	Mon, Jun 11, 2007	84.33	84.58	84.30	84.58
238	AMEX	FXA	Fri, Jun 8, 2007	84.48	84.58	84.26	84.49
237	AMEX	FXA	Thu, Jun 7, 2007	84.63	84.82	84.23	84.35
236	AMEX	FXA	Wed, Jun 6, 2007	84.38	84.55	84.14	84.21
235	AMEX	FXA	Tue, Jun 5, 2007	83.80	83.90	83.70	83.88
234	AMEX	FXA	Mon, Jun 4, 2007	83.46	83.55	83.39	83.55
233	AMEX	FXA	Fri, Jun 1, 2007	83.09	83.45	83.02	83.33
232	AMEX	FXA	Thu, May 31, 2007	83.24	83.29	83.06	83.22
231	AMEX	FXA	Wed, May 30, 2007	82.45	82.69	82.45	82.67
230	AMEX	FXA	Tue, May 29, 2007	82.35	82.51	82.15	82.20
229	AMEX	FXA	Fri, May 25, 2007	82.40	82.60	82.23	82.24
228	AMEX	FXA	Thu, May 24, 2007	81.55	82.79	80.77	82.21
227	AMEX	FXA	Wed, May 23, 2007	82.88	83.01	82.70	82.77
226	AMEX	FXA	Tue, May 22, 2007	82.49	82.52	82.29	82.29
225	AMEX	FXA	Mon, May 21, 2007	82.17	82.58	82.10	82.54
224	AMEX	FXA	Fri, May 18, 2007	82.48	82.91	82.47	82.71
223	AMEX	FXA	Thu, May 17, 2007	82.38	82.69	82.27	82.68
222	AMEX	FXA	Wed, May 16, 2007	82.98	83.05	82.63	82.67
221	AMEX	FXA	Tue, May 15, 2007	83.28	83.75	83.27	83.55
220	AMEX	FXA	Mon, May 14, 2007	83.53	83.60	83.43	83.49
219	AMEX	FXA	Fri, May 11, 2007	83.42	83.50	83.34	83.34
218	AMEX	FXA	Thu, May 10, 2007	83.38	83.51	83.03	83.09
217	AMEX	FXA	Wed, May 9, 2007	83.20	83.25	82.35	83.02
216	AMEX	FXA	Tue, May 8, 2007	83.03	84.60	82.89	83.03
215	AMEX	FXA	Mon, May 7, 2007	82.75	82.78	82.61	82.67
214	AMEX	FXA	Fri, May 4, 2007	82.25	82.28	82.12	82.22
213	AMEX	FXA	Thu, May 3, 2007	82.40	82.50	82.29	82.44
212	AMEX	FXA	Wed, May 2, 2007	82.61	82.71	82.30	82.55
211	AMEX	FXA	Tue, May 1, 2007	83.35	83.35	82.85	82.90
210	AMEX	FXA	Mon, Apr 30, 2007	83.39	83.75	83.35	83.43
209	AMEX	FXA	Fri, Apr 27, 2007	83.70	83.79	83.33	83.39
208	AMEX	FXA	Thu, Apr 26, 2007	83.11	83.11	82.93	82.96
207	AMEX	FXA	Wed, Apr 25, 2007	83.69	83.79	83.65	83.71
206	AMEX	FXA	Tue, Apr 24, 2007	82.99	83.21	82.70	83.04
205	AMEX	FXA	Mon, Apr 23, 2007	83.54	83.82	83.54	83.58
204	AMEX	FXA	Fri, Apr 20, 2007	83.87	84.13	83.84	84.11
203	AMEX	FXA	Thu, Apr 19, 2007	83.74	83.90	83.72	83.74
202	AMEX	FXA	Wed, Apr 18, 2007	83.76	84.05	83.76	84.05
201	AMEX	FXA	Tue, Apr 17, 2007	83.98	84.08	83.86	83.95
200	AMEX	FXA	Mon, Apr 16, 2007	83.62	83.67	83.39	83.50
199	AMEX	FXA	Fri, Apr 13, 2007	83.37	83.61	83.34	83.57
198	AMEX	FXA	Thu, Apr 12, 2007	82.82	83.20	82.77	83.15
197	AMEX	FXA	Wed, Apr 11, 2007	82.72	83.22	82.66	82.66
196	AMEX	FXA	Tue, Apr 10, 2007	82.46	83.29	82.46	82.83
195	AMEX	FXA	Mon, Apr 9, 2007	81.75	81.85	81.75	81.85
194	AMEX	FXA	Thu, Apr 5, 2007	81.96	82.23	81.96	82.19
193	AMEX	FXA	Wed, Apr 4, 2007	81.52	82.12	81.50	81.94
192	AMEX	FXA	Tue, Apr 3, 2007	81.50	81.57	81.00	81.43
191	AMEX	FXA	Mon, Apr 2, 2007	81.90	81.90	81.70	81.75
190	AMEX	FXA	Fri, Mar 30, 2007	81.14	81.71	81.14	81.30
189	AMEX	FXA	Thu, Mar 29, 2007	81.20	81.30	81.08	81.08
188	AMEX	FXA	Wed, Mar 28, 2007	80.98	81.09	80.94	80.94
187	AMEX	FXA	Tue, Mar 27, 2007	81.20	81.30	81.18	81.18
186	AMEX	FXA	Mon, Mar 26, 2007	81.18	81.80	81.18	81.37
185	AMEX	FXA	Fri, Mar 23, 2007	80.93	81.09	80.79	80.89
184	AMEX	FXA	Thu, Mar 22, 2007	81.05	81.21	80.90	81.00
183	AMEX	FXA	Wed, Mar 21, 2007	80.40	81.13	80.34	81.10
182	AMEX	FXA	Tue, Mar 20, 2007	80.21	80.68	80.21	80.64
181	AMEX	FXA	Mon, Mar 19, 2007	80.21	80.38	79.99	80.21
180	AMEX	FXA	Fri, Mar 16, 2007	79.90	80.00	79.73	79.80
179	AMEX	FXA	Thu, Mar 15, 2007	78.93	79.22	78.93	79.22
178	AMEX	FXA	Wed, Mar 14, 2007	78.50	78.89	78.50	78.72
177	AMEX	FXA	Tue, Mar 13, 2007	78.63	79.04	78.52	78.52
176	AMEX	FXA	Mon, Mar 12, 2007	78.27	78.83	78.25	78.83
175	AMEX	FXA	Fri, Mar 9, 2007	78.05	78.20	78.05	78.16
174	AMEX	FXA	Thu, Mar 8, 2007	77.93	77.93	77.63	77.86
173	AMEX	FXA	Wed, Mar 7, 2007	77.90	78.04	77.67	77.93
172	AMEX	FXA	Tue, Mar 6, 2007	77.34	77.55	77.32	77.34
171	AMEX	FXA	Mon, Mar 5, 2007	77.31	77.57	77.14	77.18
170	AMEX	FXA	Fri, Mar 2, 2007	78.32	78.39	78.16	78.17
169	AMEX	FXA	Thu, Mar 1, 2007	78.73	78.73	78.48	78.55
168	AMEX	FXA	Wed, Feb 28, 2007	79.25	79.31	79.10	79.19
167	AMEX	FXA	Tue, Feb 27, 2007	79.56	79.70	79.25	79.25
166	AMEX	FXA	Mon, Feb 26, 2007	79.69	79.75	79.55	79.72
165	AMEX	FXA	Fri, Feb 23, 2007	79.33	79.54	79.33	79.52
164	AMEX	FXA	Thu, Feb 22, 2007	79.28	79.30	79.17	79.17
163	AMEX	FXA	Wed, Feb 21, 2007	79.18	79.40	79.18	79.39
162	AMEX	FXA	Tue, Feb 20, 2007	78.85	78.92	78.77	78.87
161	AMEX	FXA	Fri, Feb 16, 2007	78.73	78.96	78.69	78.95
160	AMEX	FXA	Thu, Feb 15, 2007	78.84	78.84	78.63	78.68
159	AMEX	FXA	Wed, Feb 14, 2007	78.46	78.70	78.46	78.61
158	AMEX	FXA	Tue, Feb 13, 2007	77.87	78.12	77.82	78.12
157	AMEX	FXA	Mon, Feb 12, 2007	77.40	77.44	77.29	77.29
156	AMEX	FXA	Fri, Feb 9, 2007	77.75	77.88	77.75	77.85
155	AMEX	FXA	Thu, Feb 8, 2007	78.17	78.35	78.17	78.33
154	AMEX	FXA	Wed, Feb 7, 2007	77.94	77.99	77.94	77.94
153	AMEX	FXA	Tue, Feb 6, 2007	77.81	77.91	77.74	77.87
152	AMEX	FXA	Mon, Feb 5, 2007	77.57	77.78	77.57	77.65
151	AMEX	FXA	Fri, Feb 2, 2007	77.29	77.50	77.18	77.50
150	AMEX	FXA	Thu, Feb 1, 2007	77.63	77.63	77.44	77.44
149	AMEX	FXA	Wed, Jan 31, 2007	77.59	78.03	77.59	77.98
148	AMEX	FXA	Tue, Jan 30, 2007	77.62	77.67	77.44	77.67
147	AMEX	FXA	Mon, Jan 29, 2007	77.55	77.66	77.48	77.61
146	AMEX	FXA	Fri, Jan 26, 2007	77.56	77.71	77.56	77.71
145	AMEX	FXA	Thu, Jan 25, 2007	78.23	78.23	77.68	77.68
144	AMEX	FXA	Wed, Jan 24, 2007	78.43	79.01	78.36	78.52
143	AMEX	FXA	Tue, Jan 23, 2007	79.55	79.62	79.04	79.55
142	AMEX	FXA	Mon, Jan 22, 2007	79.25	79.25	79.04	79.04
141	AMEX	FXA	Fri, Jan 19, 2007	79.03	79.25	78.98	79.25
140	AMEX	FXA	Thu, Jan 18, 2007	79.13	79.14	79.02	79.14
139	AMEX	FXA	Wed, Jan 17, 2007	78.93	78.95	78.87	78.93
138	AMEX	FXA	Tue, Jan 16, 2007	78.62	78.62	78.42	78.55
137	AMEX	FXA	Fri, Jan 12, 2007	78.36	78.58	78.36	78.51
136	AMEX	FXA	Thu, Jan 11, 2007	78.52	78.52	78.29	78.29
135	AMEX	FXA	Wed, Jan 10, 2007	77.90	77.94	77.80	77.83
134	AMEX	FXA	Tue, Jan 9, 2007	78.10	78.27	78.10	78.23
133	AMEX	FXA	Mon, Jan 8, 2007	78.22	78.35	78.12	78.12
132	AMEX	FXA	Fri, Jan 5, 2007	78.32	78.32	77.97	78.02
131	AMEX	FXA	Thu, Jan 4, 2007	78.53	78.80	78.53	78.58
130	AMEX	FXA	Wed, Jan 3, 2007	79.55	79.68	79.13	79.21
129	AMEX	FXA	Fri, Dec 29, 2006	79.32	79.92	79.22	79.41
128	AMEX	FXA	Thu, Dec 28, 2006	79.50	79.55	79.18	79.45
127	AMEX	FXA	Wed, Dec 27, 2006	78.89	78.89	78.82	78.82
126	AMEX	FXA	Tue, Dec 26, 2006	78.73	78.73	78.51	78.51
125	AMEX	FXA	Fri, Dec 22, 2006	78.78	78.78	78.63	78.73
124	AMEX	FXA	Thu, Dec 21, 2006	78.19	78.80	77.89	78.78
123	AMEX	FXA	Wed, Dec 20, 2006	78.98	79.08	78.87	78.88
122	AMEX	FXA	Tue, Dec 19, 2006	78.56	78.69	78.56	78.63
121	AMEX	FXA	Mon, Dec 18, 2006	78.35	80.98	78.07	78.26
120	AMEX	FXA	Fri, Dec 15, 2006	78.58	79.00	78.35	78.41
119	AMEX	FXA	Thu, Dec 14, 2006	78.53	78.60	78.45	78.49
118	AMEX	FXA	Wed, Dec 13, 2006	78.43	78.97	78.11	78.80
117	AMEX	FXA	Tue, Dec 12, 2006	78.81	78.84	78.60	78.83
116	AMEX	FXA	Mon, Dec 11, 2006	78.41	78.78	78.30	78.62
115	AMEX	FXA	Fri, Dec 8, 2006	79.34	79.41	78.68	78.72
114	AMEX	FXA	Thu, Dec 7, 2006	79.19	79.20	79.02	79.07
113	AMEX	FXA	Wed, Dec 6, 2006	78.75	78.93	78.61	78.61
112	AMEX	FXA	Tue, Dec 5, 2006	78.69	78.80	78.56	78.74
111	AMEX	FXA	Mon, Dec 4, 2006	78.76	79.09	78.51	79.06
110	AMEX	FXA	Fri, Dec 1, 2006	79.08	79.27	78.94	78.98
109	AMEX	FXA	Thu, Nov 30, 2006	79.30	79.41	79.26	79.30
108	AMEX	FXA	Wed, Nov 29, 2006	78.84	78.85	78.70	78.72
107	AMEX	FXA	Tue, Nov 28, 2006	78.51	79.60	78.44	78.74
106	AMEX	FXA	Mon, Nov 27, 2006	78.18	78.29	78.11	78.26
105	AMEX	FXA	Fri, Nov 24, 2006	78.07	78.22	78.05	78.19
104	AMEX	FXA	Wed, Nov 22, 2006	77.82	77.90	77.79	77.90
103	AMEX	FXA	Tue, Nov 21, 2006	77.17	77.41	77.17	77.41
102	AMEX	FXA	Mon, Nov 20, 2006	77.21	77.31	77.04	77.30
101	AMEX	FXA	Fri, Nov 17, 2006	76.80	77.19	76.80	77.19
100	AMEX	FXA	Thu, Nov 16, 2006	76.74	77.12	76.74	76.92
99	AMEX	FXA	Wed, Nov 15, 2006	76.66	76.76	76.66	76.69
98	AMEX	FXA	Tue, Nov 14, 2006	76.82	76.83	76.70	76.75
97	AMEX	FXA	Mon, Nov 13, 2006	76.41	76.47	76.38	76.40
96	AMEX	FXA	Fri, Nov 10, 2006	76.94	77.01	76.81	76.95
95	AMEX	FXA	Thu, Nov 9, 2006	77.20	77.20	76.65	77.03
94	AMEX	FXA	Wed, Nov 8, 2006	77.00	77.34	77.00	77.19
93	AMEX	FXA	Tue, Nov 7, 2006	77.50	77.78	77.46	77.48
92	AMEX	FXA	Mon, Nov 6, 2006	77.11	77.26	77.11	77.25
91	AMEX	FXA	Fri, Nov 3, 2006	77.06	77.10	77.04	77.08
90	AMEX	FXA	Thu, Nov 2, 2006	77.43	77.51	77.41	77.51
89	AMEX	FXA	Wed, Nov 1, 2006	77.46	77.61	77.40	77.61
88	AMEX	FXA	Tue, Oct 31, 2006	77.38	77.91	77.38	77.83
87	AMEX	FXA	Mon, Oct 30, 2006	77.27	77.47	77.22	77.37
86	AMEX	FXA	Fri, Oct 27, 2006	77.25	77.28	77.17	77.20
85	AMEX	FXA	Thu, Oct 26, 2006	76.55	77.25	76.53	76.77
84	AMEX	FXA	Wed, Oct 25, 2006	76.31	76.49	76.31	76.49
83	AMEX	FXA	Tue, Oct 24, 2006	76.15	76.15	76.06	76.06
82	AMEX	FXA	Mon, Oct 23, 2006	76.05	76.06	75.94	75.94
81	AMEX	FXA	Fri, Oct 20, 2006	76.20	76.20	75.97	75.97
80	AMEX	FXA	Thu, Oct 19, 2006	75.95	76.19	75.95	76.19
79	AMEX	FXA	Wed, Oct 18, 2006	75.52	75.81	75.52	75.81
78	AMEX	FXA	Tue, Oct 17, 2006	75.61	75.61	75.52	75.55
77	AMEX	FXA	Mon, Oct 16, 2006	75.61	75.67	75.52	75.64
76	AMEX	FXA	Fri, Oct 13, 2006	75.14	75.32	75.14	75.29
75	AMEX	FXA	Thu, Oct 12, 2006	75.20	75.29	75.20	75.29
74	AMEX	FXA	Wed, Oct 11, 2006	74.66	74.66	74.40	74.42
73	AMEX	FXA	Tue, Oct 10, 2006	74.46	74.58	74.46	74.58
72	AMEX	FXA	Mon, Oct 9, 2006	74.51	74.53	74.51	74.53
71	AMEX	FXA	Fri, Oct 6, 2006	74.47	74.47	74.30	74.39
70	AMEX	FXA	Thu, Oct 5, 2006	74.70	74.75	74.60	74.75
69	AMEX	FXA	Wed, Oct 4, 2006	74.50	74.69	74.43	74.65
68	AMEX	FXA	Tue, Oct 3, 2006	74.65	74.65	74.40	74.40
67	AMEX	FXA	Mon, Oct 2, 2006	74.63	74.94	74.63	74.87
66	AMEX	FXA	Fri, Sep 29, 2006	74.83	74.91	74.82	74.91
65	AMEX	FXA	Thu, Sep 28, 2006	75.23	75.23	74.94	75.20
64	AMEX	FXA	Wed, Sep 27, 2006	75.15	75.33	75.10	75.33
63	AMEX	FXA	Tue, Sep 26, 2006	75.40	75.60	75.39	75.45
62	AMEX	FXA	Mon, Sep 25, 2006	75.41	75.58	75.41	75.58
61	AMEX	FXA	Thu, Sep 21, 2006	75.98	75.98	75.98	75.98
60	AMEX	FXA	Wed, Sep 20, 2006	75.62	75.65	75.51	75.51
59	AMEX	FXA	Tue, Sep 19, 2006	75.52	75.53	75.52	75.53
58	AMEX	FXA	Mon, Sep 18, 2006	75.47	75.65	75.46	75.65
57	AMEX	FXA	Fri, Sep 15, 2006	75.39	75.40	75.33	75.33
56	AMEX	FXA	Thu, Sep 14, 2006	75.70	75.70	75.68	75.68
55	AMEX	FXA	Wed, Sep 13, 2006	75.50	75.50	75.42	75.42
54	AMEX	FXA	Tue, Sep 12, 2006	75.49	75.49	75.49	75.49
53	AMEX	FXA	Mon, Sep 11, 2006	75.50	75.50	75.16	75.25
52	AMEX	FXA	Fri, Sep 8, 2006	75.55	75.55	74.71	75.51
51	AMEX	FXA	Thu, Sep 7, 2006	75.97	76.10	75.96	76.03
50	AMEX	FXA	Wed, Sep 6, 2006	76.75	76.75	76.67	76.73
49	AMEX	FXA	Tue, Sep 5, 2006	77.10	77.26	77.00	77.26
48	AMEX	FXA	Fri, Sep 1, 2006	76.42	76.78	76.42	76.74
47	AMEX	FXA	Thu, Aug 31, 2006	76.79	76.79	76.63	76.76
46	AMEX	FXA	Wed, Aug 30, 2006	76.81	76.85	76.75	76.76
45	AMEX	FXA	Tue, Aug 29, 2006	76.69	76.74	76.40	76.40
44	AMEX	FXA	Fri, Aug 25, 2006	76.07	76.10	75.88	75.93
43	AMEX	FXA	Thu, Aug 24, 2006	76.74	76.74	76.46	76.46
42	AMEX	FXA	Wed, Aug 23, 2006	76.88	76.93	76.55	76.59
41	AMEX	FXA	Tue, Aug 22, 2006	76.56	76.60	76.43	76.43
40	AMEX	FXA	Mon, Aug 21, 2006	76.59	76.69	76.58	76.58
39	AMEX	FXA	Fri, Aug 18, 2006	75.99	76.12	75.95	76.07
38	AMEX	FXA	Thu, Aug 17, 2006	76.74	76.74	76.31	76.31
37	AMEX	FXA	Wed, Aug 16, 2006	77.15	77.22	77.05	77.05
36	AMEX	FXA	Tue, Aug 15, 2006	76.61	76.70	76.60	76.70
35	AMEX	FXA	Mon, Aug 14, 2006	76.30	76.31	76.13	76.13
34	AMEX	FXA	Fri, Aug 11, 2006	76.92	76.94	76.74	76.74
33	AMEX	FXA	Thu, Aug 10, 2006	77.08	77.16	76.82	76.86
32	AMEX	FXA	Wed, Aug 9, 2006	76.60	76.79	76.60	76.69
31	AMEX	FXA	Tue, Aug 8, 2006	76.45	76.45	76.27	76.28
30	AMEX	FXA	Mon, Aug 7, 2006	76.55	76.55	76.40	76.42
29	AMEX	FXA	Fri, Aug 4, 2006	76.65	76.65	76.59	76.61
28	AMEX	FXA	Thu, Aug 3, 2006	76.20	76.28	76.06	76.06
27	AMEX	FXA	Wed, Aug 2, 2006	76.65	76.65	76.44	76.44
26	AMEX	FXA	Tue, Aug 1, 2006	76.12	76.60	76.07	76.60
25	AMEX	FXA	Mon, Jul 31, 2006	76.84	76.95	76.84	76.92
24	AMEX	FXA	Fri, Jul 28, 2006	76.87	77.07	76.82	77.05
23	AMEX	FXA	Thu, Jul 27, 2006	76.90	76.90	76.51	76.51
22	AMEX	FXA	Wed, Jul 26, 2006	76.23	76.48	76.21	76.48
21	AMEX	FXA	Tue, Jul 25, 2006	75.77	75.77	75.50	75.50
20	AMEX	FXA	Mon, Jul 24, 2006	75.56	75.56	75.56	75.56
19	AMEX	FXA	Fri, Jul 21, 2006	75.48	75.48	75.48	75.48
18	AMEX	FXA	Thu, Jul 20, 2006	75.48	75.48	75.36	75.39
17	AMEX	FXA	Wed, Jul 19, 2006	75.13	75.23	75.13	75.23
16	AMEX	FXA	Tue, Jul 18, 2006	75.00	75.00	74.76	74.82
15	AMEX	FXA	Mon, Jul 17, 2006	75.06	75.14	74.96	74.96
14	AMEX	FXA	Fri, Jul 14, 2006	75.45	75.60	75.45	75.48
13	AMEX	FXA	Thu, Jul 13, 2006	75.75	75.77	75.54	75.59
12	AMEX	FXA	Wed, Jul 12, 2006	75.48	75.55	75.41	75.41
11	AMEX	FXA	Tue, Jul 11, 2006	75.29	75.48	75.28	75.48
10	AMEX	FXA	Mon, Jul 10, 2006	74.94	74.94	74.82	74.83
9	AMEX	FXA	Fri, Jul 7, 2006	75.17	75.32	75.17	75.31
8	AMEX	FXA	Thu, Jul 6, 2006	74.53	74.70	74.53	74.70
7	AMEX	FXA	Wed, Jul 5, 2006	74.25	74.34	74.15	74.34
6	AMEX	FXA	Mon, Jul 3, 2006	74.29	74.40	74.29	74.38
5	AMEX	FXA	Fri, Jun 30, 2006	74.57	74.57	74.44	74.47
4	AMEX	FXA	Thu, Jun 29, 2006	73.32	73.90	73.32	73.90
3	AMEX	FXA	Wed, Jun 28, 2006	73.02	73.04	72.95	72.99
2	AMEX	FXA	Tue, Jun 27, 2006	73.43	73.54	73.42	73.42
1	AMEX	FXA	Mon, Jun 26, 2006	73.39	73.40	73.09	73.35
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco CurrencyShares Australian Dollar Trust AMEX:FXA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024