Invesco CurrencyShares Canadian Dollar Trust AMEX:FXC Historical Prices

Below are the 4456 trading days of historical prices for FXC.

#	Exchange	Symbol	Date	Open	High	Low	Close
4456	AMEX	FXC	Fri, Mar 8, 2024	72.71	72.71	72.47	72.48
4455	AMEX	FXC	Thu, Mar 7, 2024	72.50	72.66	72.48	72.65
4454	AMEX	FXC	Wed, Mar 6, 2024	72.09	72.39	72.06	72.32
4453	AMEX	FXC	Tue, Mar 5, 2024	71.94	72.01	71.89	71.89
4452	AMEX	FXC	Mon, Mar 4, 2024	71.99	72.08	71.96	71.96
4451	AMEX	FXC	Fri, Mar 1, 2024	71.98	72.13	71.84	72.06
4450	AMEX	FXC	Thu, Feb 29, 2024	72.27	72.27	72.11	72.02
4449	AMEX	FXC	Wed, Feb 28, 2024	72.18	72.18	72.10	72.13
4448	AMEX	FXC	Tue, Feb 27, 2024	72.47	72.47	72.33	72.37
4447	AMEX	FXC	Mon, Feb 26, 2024	72.42	72.49	72.39	72.46
4446	AMEX	FXC	Fri, Feb 23, 2024	72.60	72.60	72.42	72.44
4445	AMEX	FXC	Thu, Feb 22, 2024	72.44	72.59	72.44	72.55
4444	AMEX	FXC	Wed, Feb 21, 2024	72.31	72.47	72.31	72.41
4443	AMEX	FXC	Tue, Feb 20, 2024	72.38	72.43	72.29	72.34
4442	AMEX	FXC	Fri, Feb 16, 2024	72.48	72.60	72.43	72.48
4441	AMEX	FXC	Thu, Feb 15, 2024	72.41	72.65	72.41	72.56
4440	AMEX	FXC	Wed, Feb 14, 2024	72.18	72.20	72.13	72.17
4439	AMEX	FXC	Tue, Feb 13, 2024	72.26	72.26	71.98	72.05
4438	AMEX	FXC	Mon, Feb 12, 2024	72.56	72.79	72.56	72.69
4437	AMEX	FXC	Fri, Feb 9, 2024	72.55	72.66	72.55	72.62
4436	AMEX	FXC	Thu, Feb 8, 2024	72.54	72.74	72.54	72.61
4435	AMEX	FXC	Wed, Feb 7, 2024	72.47	72.62	72.47	72.61
4434	AMEX	FXC	Tue, Feb 6, 2024	72.14	72.46	72.14	72.46
4433	AMEX	FXC	Mon, Feb 5, 2024	72.43	72.43	72.15	72.15
4432	AMEX	FXC	Fri, Feb 2, 2024	72.55	72.63	72.55	72.63
4431	AMEX	FXC	Thu, Feb 1, 2024	72.79	73.06	72.78	72.94
4430	AMEX	FXC	Wed, Jan 31, 2024	73.05	73.29	72.81	72.66
4429	AMEX	FXC	Tue, Jan 30, 2024	72.87	73.08	72.87	73.04
4428	AMEX	FXC	Mon, Jan 29, 2024	72.77	73.00	72.74	72.96
4427	AMEX	FXC	Fri, Jan 26, 2024	72.85	72.85	72.70	72.83
4426	AMEX	FXC	Thu, Jan 25, 2024	72.46	72.58	72.43	72.58
4425	AMEX	FXC	Wed, Jan 24, 2024	72.91	72.91	72.31	72.35
4424	AMEX	FXC	Tue, Jan 23, 2024	72.51	72.66	72.50	72.66
4423	AMEX	FXC	Mon, Jan 22, 2024	72.83	72.87	72.51	72.55
4422	AMEX	FXC	Fri, Jan 19, 2024	72.51	72.82	72.49	72.81
4421	AMEX	FXC	Thu, Jan 18, 2024	72.35	72.46	72.35	72.43
4420	AMEX	FXC	Wed, Jan 17, 2024	72.24	72.37	72.23	72.35
4419	AMEX	FXC	Tue, Jan 16, 2024	72.62	72.62	72.39	72.48
4418	AMEX	FXC	Fri, Jan 12, 2024	73.16	73.29	72.89	72.92
4417	AMEX	FXC	Thu, Jan 11, 2024	73.15	73.17	72.77	73.00
4416	AMEX	FXC	Wed, Jan 10, 2024	73.00	73.10	73.00	73.09
4415	AMEX	FXC	Tue, Jan 9, 2024	73.10	73.10	72.90	72.98
4414	AMEX	FXC	Mon, Jan 8, 2024	73.03	73.21	72.90	73.14
4413	AMEX	FXC	Fri, Jan 5, 2024	73.15	73.23	73.06	73.07
4412	AMEX	FXC	Thu, Jan 4, 2024	73.14	73.20	73.13	73.17
4411	AMEX	FXC	Wed, Jan 3, 2024	73.12	73.20	73.08	73.14
4410	AMEX	FXC	Tue, Jan 2, 2024	73.34	73.45	73.26	73.26
4409	AMEX	FXC	Fri, Dec 29, 2023	73.85	74.24	73.84	73.73
4408	AMEX	FXC	Thu, Dec 28, 2023	74.05	74.23	73.94	74.00
4407	AMEX	FXC	Wed, Dec 27, 2023	74.18	74.28	74.02	74.11
4406	AMEX	FXC	Tue, Dec 26, 2023	74.05	74.16	74.05	74.11
4405	AMEX	FXC	Fri, Dec 22, 2023	73.89	74.00	73.73	73.76
4404	AMEX	FXC	Thu, Dec 21, 2023	73.43	73.69	73.40	73.69
4403	AMEX	FXC	Wed, Dec 20, 2023	73.34	73.49	73.20	73.20
4402	AMEX	FXC	Tue, Dec 19, 2023	73.20	73.38	73.20	73.38
4401	AMEX	FXC	Mon, Dec 18, 2023	73.08	73.15	72.94	73.02
4400	AMEX	FXC	Fri, Dec 15, 2023	73.04	73.24	73.04	73.16
4399	AMEX	FXC	Thu, Dec 14, 2023	72.75	73.03	72.75	72.98
4398	AMEX	FXC	Wed, Dec 13, 2023	72.14	72.47	71.99	72.47
4397	AMEX	FXC	Tue, Dec 12, 2023	71.93	71.97	71.83	71.97
4396	AMEX	FXC	Mon, Dec 11, 2023	72.08	72.16	71.98	72.07
4395	AMEX	FXC	Fri, Dec 8, 2023	71.84	72.00	71.84	71.96
4394	AMEX	FXC	Thu, Dec 7, 2023	71.86	71.98	71.86	71.92
4393	AMEX	FXC	Wed, Dec 6, 2023	72.08	72.16	71.93	71.97
4392	AMEX	FXC	Tue, Dec 5, 2023	71.98	72.12	71.95	71.95
4391	AMEX	FXC	Mon, Dec 4, 2023	72.03	72.28	72.03	72.23
4390	AMEX	FXC	Fri, Dec 1, 2023	72.26	72.50	72.26	72.46
4389	AMEX	FXC	Thu, Nov 30, 2023	71.95	72.25	71.95	72.03
4388	AMEX	FXC	Wed, Nov 29, 2023	72.02	72.16	71.94	72.05
4387	AMEX	FXC	Tue, Nov 28, 2023	72.07	72.21	71.97	72.15
4386	AMEX	FXC	Mon, Nov 27, 2023	71.85	71.95	71.74	71.93
4385	AMEX	FXC	Fri, Nov 24, 2023	71.80	72.00	71.80	71.99
4384	AMEX	FXC	Wed, Nov 22, 2023	71.23	71.48	71.18	71.48
4383	AMEX	FXC	Tue, Nov 21, 2023	71.44	71.52	71.40	71.44
4382	AMEX	FXC	Mon, Nov 20, 2023	71.31	71.34	71.21	71.31
4381	AMEX	FXC	Fri, Nov 17, 2023	71.28	71.38	71.20	71.36
4380	AMEX	FXC	Thu, Nov 16, 2023	71.19	71.26	71.07	71.12
4379	AMEX	FXC	Wed, Nov 15, 2023	71.44	71.61	71.44	71.48
4378	AMEX	FXC	Tue, Nov 14, 2023	71.07	71.48	71.07	71.48
4377	AMEX	FXC	Mon, Nov 13, 2023	70.79	70.99	70.79	70.90
4376	AMEX	FXC	Fri, Nov 10, 2023	70.68	70.87	70.60	70.87
4375	AMEX	FXC	Thu, Nov 9, 2023	71.00	71.07	70.73	70.73
4374	AMEX	FXC	Wed, Nov 8, 2023	70.85	70.96	70.79	70.88
4373	AMEX	FXC	Tue, Nov 7, 2023	71.00	71.12	70.96	71.03
4372	AMEX	FXC	Mon, Nov 6, 2023	71.61	71.61	71.33	71.39
4371	AMEX	FXC	Fri, Nov 3, 2023	71.35	71.62	71.35	71.60
4370	AMEX	FXC	Thu, Nov 2, 2023	70.95	71.20	70.75	71.20
4369	AMEX	FXC	Wed, Nov 1, 2023	70.51	70.65	70.35	70.53
4368	AMEX	FXC	Tue, Oct 31, 2023	70.54	70.68	70.52	70.54
4367	AMEX	FXC	Mon, Oct 30, 2023	70.84	70.88	70.69	70.85
4366	AMEX	FXC	Fri, Oct 27, 2023	70.85	70.85	70.56	70.60
4365	AMEX	FXC	Thu, Oct 26, 2023	70.85	70.88	70.68	70.84
4364	AMEX	FXC	Wed, Oct 25, 2023	71.05	71.44	70.88	70.97
4363	AMEX	FXC	Tue, Oct 24, 2023	71.35	71.35	71.20	71.27
4362	AMEX	FXC	Mon, Oct 23, 2023	71.38	71.58	71.35	71.47
4361	AMEX	FXC	Fri, Oct 20, 2023	71.64	71.65	71.35	71.35
4360	AMEX	FXC	Thu, Oct 19, 2023	71.28	71.47	71.25	71.34
4359	AMEX	FXC	Wed, Oct 18, 2023	71.62	71.64	71.35	71.42
4358	AMEX	FXC	Tue, Oct 17, 2023	71.43	71.79	71.43	71.71
4357	AMEX	FXC	Mon, Oct 16, 2023	71.78	71.87	71.77	71.85
4356	AMEX	FXC	Fri, Oct 13, 2023	71.46	71.72	71.46	71.68
4355	AMEX	FXC	Thu, Oct 12, 2023	71.83	71.83	71.43	71.44
4354	AMEX	FXC	Wed, Oct 11, 2023	72.02	72.02	71.80	71.93
4353	AMEX	FXC	Tue, Oct 10, 2023	71.88	72.02	71.88	72.02
4352	AMEX	FXC	Mon, Oct 9, 2023	71.64	72.05	71.64	71.98
4351	AMEX	FXC	Fri, Oct 6, 2023	71.37	71.61	71.25	71.54
4350	AMEX	FXC	Thu, Oct 5, 2023	71.00	71.31	71.00	71.29
4349	AMEX	FXC	Wed, Oct 4, 2023	71.14	71.20	70.94	71.11
4348	AMEX	FXC	Tue, Oct 3, 2023	71.38	71.44	71.19	71.23
4347	AMEX	FXC	Mon, Oct 2, 2023	71.80	71.80	71.46	71.50
4346	AMEX	FXC	Fri, Sep 29, 2023	72.74	72.83	72.16	72.03
4345	AMEX	FXC	Thu, Sep 28, 2023	72.65	72.71	72.52	72.65
4344	AMEX	FXC	Wed, Sep 27, 2023	72.41	72.58	72.35	72.52
4343	AMEX	FXC	Tue, Sep 26, 2023	72.58	72.59	72.41	72.48
4342	AMEX	FXC	Mon, Sep 25, 2023	72.56	72.80	72.56	72.77
4341	AMEX	FXC	Fri, Sep 22, 2023	72.82	72.84	72.55	72.60
4340	AMEX	FXC	Thu, Sep 21, 2023	72.44	72.67	72.42	72.59
4339	AMEX	FXC	Wed, Sep 20, 2023	72.89	73.04	72.64	72.64
4338	AMEX	FXC	Tue, Sep 19, 2023	72.99	73.08	72.76	72.79
4337	AMEX	FXC	Mon, Sep 18, 2023	72.55	72.60	72.42	72.52
4336	AMEX	FXC	Fri, Sep 15, 2023	72.18	72.45	72.18	72.36
4335	AMEX	FXC	Thu, Sep 14, 2023	72.24	72.46	72.24	72.38
4334	AMEX	FXC	Wed, Sep 13, 2023	72.14	72.26	72.14	72.18
4333	AMEX	FXC	Tue, Sep 12, 2023	72.00	72.19	72.00	72.14
4332	AMEX	FXC	Mon, Sep 11, 2023	72.01	72.10	71.93	72.03
4331	AMEX	FXC	Fri, Sep 8, 2023	71.70	71.87	71.64	71.73
4330	AMEX	FXC	Thu, Sep 7, 2023	71.54	71.59	71.43	71.47
4329	AMEX	FXC	Wed, Sep 6, 2023	71.59	71.75	71.55	71.69
4328	AMEX	FXC	Tue, Sep 5, 2023	71.79	71.83	71.69	71.69
4327	AMEX	FXC	Fri, Sep 1, 2023	72.25	72.25	71.84	71.90
4326	AMEX	FXC	Thu, Aug 31, 2023	72.34	72.52	72.30	72.33
4325	AMEX	FXC	Wed, Aug 30, 2023	72.29	72.41	72.27	72.36
4324	AMEX	FXC	Tue, Aug 29, 2023	71.92	72.22	71.90	72.21
4323	AMEX	FXC	Mon, Aug 28, 2023	71.94	72.10	71.94	71.99
4322	AMEX	FXC	Fri, Aug 25, 2023	71.90	71.98	71.77	71.98
4321	AMEX	FXC	Thu, Aug 24, 2023	72.16	72.17	72.08	72.08
4320	AMEX	FXC	Wed, Aug 23, 2023	72.12	72.37	72.09	72.33
4319	AMEX	FXC	Tue, Aug 22, 2023	72.26	72.26	72.17	72.19
4318	AMEX	FXC	Mon, Aug 21, 2023	72.35	72.35	72.13	72.25
4317	AMEX	FXC	Fri, Aug 18, 2023	72.09	72.28	72.09	72.24
4316	AMEX	FXC	Thu, Aug 17, 2023	72.33	72.41	72.20	72.25
4315	AMEX	FXC	Wed, Aug 16, 2023	72.36	72.41	72.23	72.24
4314	AMEX	FXC	Tue, Aug 15, 2023	72.65	72.65	72.46	72.48
4313	AMEX	FXC	Mon, Aug 14, 2023	72.61	72.74	72.56	72.65
4312	AMEX	FXC	Fri, Aug 11, 2023	72.71	72.87	72.68	72.68
4311	AMEX	FXC	Thu, Aug 10, 2023	72.97	72.97	72.71	72.71
4310	AMEX	FXC	Wed, Aug 9, 2023	72.77	72.91	72.74	72.83
4309	AMEX	FXC	Tue, Aug 8, 2023	72.61	72.94	72.45	72.91
4308	AMEX	FXC	Mon, Aug 7, 2023	73.18	73.19	73.08	73.14
4307	AMEX	FXC	Fri, Aug 4, 2023	73.12	73.45	73.09	73.09
4306	AMEX	FXC	Thu, Aug 3, 2023	73.16	73.34	73.16	73.27
4305	AMEX	FXC	Wed, Aug 2, 2023	73.40	73.40	73.21	73.25
4304	AMEX	FXC	Tue, Aug 1, 2023	73.68	73.68	73.52	73.56
4303	AMEX	FXC	Mon, Jul 31, 2023	74.34	74.46	74.25	74.11
4302	AMEX	FXC	Fri, Jul 28, 2023	74.05	74.05	73.96	73.97
4301	AMEX	FXC	Thu, Jul 27, 2023	74.20	74.20	73.92	73.94
4300	AMEX	FXC	Wed, Jul 26, 2023	74.10	74.17	73.97	74.16
4299	AMEX	FXC	Tue, Jul 25, 2023	74.11	74.32	74.11	74.31
4298	AMEX	FXC	Mon, Jul 24, 2023	74.19	74.41	74.19	74.30
4297	AMEX	FXC	Fri, Jul 21, 2023	74.17	74.17	74.00	74.03
4296	AMEX	FXC	Thu, Jul 20, 2023	74.40	74.40	74.16	74.29
4295	AMEX	FXC	Wed, Jul 19, 2023	74.34	74.34	74.24	74.31
4294	AMEX	FXC	Tue, Jul 18, 2023	73.91	74.28	73.89	74.28
4293	AMEX	FXC	Mon, Jul 17, 2023	74.05	74.24	74.03	74.17
4292	AMEX	FXC	Fri, Jul 14, 2023	74.48	74.48	73.96	73.96
4291	AMEX	FXC	Thu, Jul 13, 2023	74.23	74.64	74.23	74.61
4290	AMEX	FXC	Wed, Jul 12, 2023	74.00	74.40	74.00	74.17
4289	AMEX	FXC	Tue, Jul 11, 2023	73.73	73.92	73.71	73.89
4288	AMEX	FXC	Mon, Jul 10, 2023	73.45	73.67	73.45	73.65
4287	AMEX	FXC	Fri, Jul 7, 2023	73.38	73.68	73.38	73.61
4286	AMEX	FXC	Thu, Jul 6, 2023	73.43	73.43	73.12	73.13
4285	AMEX	FXC	Wed, Jul 5, 2023	73.73	73.75	73.58	73.58
4284	AMEX	FXC	Mon, Jul 3, 2023	73.79	73.88	73.75	73.75
4283	AMEX	FXC	Fri, Jun 30, 2023	73.93	74.05	73.91	73.79
4282	AMEX	FXC	Thu, Jun 29, 2023	73.64	73.95	73.64	73.89
4281	AMEX	FXC	Wed, Jun 28, 2023	73.80	73.91	73.73	73.85
4280	AMEX	FXC	Tue, Jun 27, 2023	74.37	74.37	74.22	74.29
4279	AMEX	FXC	Mon, Jun 26, 2023	74.21	74.49	74.21	74.41
4278	AMEX	FXC	Fri, Jun 23, 2023	74.10	74.25	74.07	74.19
4277	AMEX	FXC	Thu, Jun 22, 2023	74.24	74.44	74.24	74.40
4276	AMEX	FXC	Wed, Jun 21, 2023	74.07	74.35	74.02	74.32
4275	AMEX	FXC	Tue, Jun 20, 2023	73.95	73.97	73.74	73.96
4274	AMEX	FXC	Fri, Jun 16, 2023	74.09	74.24	74.05	74.10
4273	AMEX	FXC	Thu, Jun 15, 2023	73.49	74.05	73.49	74.02
4272	AMEX	FXC	Wed, Jun 14, 2023	73.60	73.65	73.33	73.37
4271	AMEX	FXC	Tue, Jun 13, 2023	73.29	73.59	73.29	73.50
4270	AMEX	FXC	Mon, Jun 12, 2023	73.27	73.28	73.07	73.18
4269	AMEX	FXC	Fri, Jun 9, 2023	73.30	73.42	73.26	73.27
4268	AMEX	FXC	Thu, Jun 8, 2023	73.17	73.22	73.12	73.22
4267	AMEX	FXC	Wed, Jun 7, 2023	72.88	73.38	72.88	73.10
4266	AMEX	FXC	Tue, Jun 6, 2023	72.74	72.96	72.74	72.93
4265	AMEX	FXC	Mon, Jun 5, 2023	72.73	72.83	72.67	72.83
4264	AMEX	FXC	Fri, Jun 2, 2023	72.79	72.87	72.69	72.83
4263	AMEX	FXC	Thu, Jun 1, 2023	72.19	72.72	72.19	72.66
4262	AMEX	FXC	Wed, May 31, 2023	71.95	72.15	71.82	72.00
4261	AMEX	FXC	Tue, May 30, 2023	72.00	72.02	71.91	71.99
4260	AMEX	FXC	Fri, May 26, 2023	71.85	71.90	71.75	71.90
4259	AMEX	FXC	Thu, May 25, 2023	71.78	71.82	71.75	71.75
4258	AMEX	FXC	Wed, May 24, 2023	72.04	72.04	71.92	71.98
4257	AMEX	FXC	Tue, May 23, 2023	72.49	72.54	72.43	72.43
4256	AMEX	FXC	Mon, May 22, 2023	72.49	72.49	72.38	72.43
4255	AMEX	FXC	Fri, May 19, 2023	72.49	72.52	72.39	72.45
4254	AMEX	FXC	Thu, May 18, 2023	72.55	72.55	72.35	72.54
4253	AMEX	FXC	Wed, May 17, 2023	72.79	72.79	72.47	72.76
4252	AMEX	FXC	Tue, May 16, 2023	72.94	72.96	72.55	72.56
4251	AMEX	FXC	Mon, May 15, 2023	72.41	72.64	72.39	72.63
4250	AMEX	FXC	Fri, May 12, 2023	72.45	72.46	72.10	72.18
4249	AMEX	FXC	Thu, May 11, 2023	72.59	72.63	72.46	72.54
4248	AMEX	FXC	Wed, May 10, 2023	73.26	73.26	72.95	73.06
4247	AMEX	FXC	Tue, May 9, 2023	72.93	73.12	72.89	73.03
4246	AMEX	FXC	Mon, May 8, 2023	73.32	73.37	73.06	73.10
4245	AMEX	FXC	Fri, May 5, 2023	72.61	73.11	72.61	73.02
4244	AMEX	FXC	Thu, May 4, 2023	71.82	72.27	71.82	72.21
4243	AMEX	FXC	Wed, May 3, 2023	71.68	71.87	71.68	71.71
4242	AMEX	FXC	Tue, May 2, 2023	71.81	71.81	71.70	71.71
4241	AMEX	FXC	Mon, May 1, 2023	72.23	72.23	72.12	72.12
4240	AMEX	FXC	Fri, Apr 28, 2023	71.86	72.30	71.86	72.15
4239	AMEX	FXC	Thu, Apr 27, 2023	71.76	72.08	71.76	72.03
4238	AMEX	FXC	Wed, Apr 26, 2023	71.83	71.97	71.73	71.77
4237	AMEX	FXC	Tue, Apr 25, 2023	72.06	72.06	71.72	71.79
4236	AMEX	FXC	Mon, Apr 24, 2023	72.24	72.37	72.21	72.29
4235	AMEX	FXC	Fri, Apr 21, 2023	72.30	72.33	72.18	72.24
4234	AMEX	FXC	Thu, Apr 20, 2023	72.62	72.70	72.57	72.63
4233	AMEX	FXC	Wed, Apr 19, 2023	72.92	72.92	72.67	72.70
4232	AMEX	FXC	Tue, Apr 18, 2023	73.13	73.13	73.03	73.04
4231	AMEX	FXC	Mon, Apr 17, 2023	73.12	73.12	72.90	73.04
4230	AMEX	FXC	Fri, Apr 14, 2023	73.29	73.35	73.01	73.15
4229	AMEX	FXC	Thu, Apr 13, 2023	73.02	73.34	73.02	73.34
4228	AMEX	FXC	Wed, Apr 12, 2023	72.62	72.80	72.56	72.68
4227	AMEX	FXC	Tue, Apr 11, 2023	72.36	72.63	72.36	72.58
4226	AMEX	FXC	Mon, Apr 10, 2023	72.17	72.39	72.16	72.38
4225	AMEX	FXC	Thu, Apr 6, 2023	72.47	72.60	72.40	72.50
4224	AMEX	FXC	Wed, Apr 5, 2023	72.73	73.00	72.51	72.53
4223	AMEX	FXC	Tue, Apr 4, 2023	72.68	72.86	72.59	72.68
4222	AMEX	FXC	Mon, Apr 3, 2023	72.57	72.85	72.57	72.83
4221	AMEX	FXC	Fri, Mar 31, 2023	72.23	72.44	72.23	72.32
4220	AMEX	FXC	Thu, Mar 30, 2023	72.24	72.39	72.23	72.31
4219	AMEX	FXC	Wed, Mar 29, 2023	72.02	72.16	72.02	72.15
4218	AMEX	FXC	Tue, Mar 28, 2023	71.74	72.00	71.72	72.00
4217	AMEX	FXC	Mon, Mar 27, 2023	71.48	71.68	71.39	71.57
4216	AMEX	FXC	Fri, Mar 24, 2023	70.98	71.29	70.93	71.17
4215	AMEX	FXC	Thu, Mar 23, 2023	71.67	71.76	71.23	71.25
4214	AMEX	FXC	Wed, Mar 22, 2023	71.33	71.63	71.20	71.25
4213	AMEX	FXC	Tue, Mar 21, 2023	71.55	71.55	71.23	71.26
4212	AMEX	FXC	Mon, Mar 20, 2023	71.58	71.68	71.45	71.59
4211	AMEX	FXC	Fri, Mar 17, 2023	71.22	71.32	71.06	71.16
4210	AMEX	FXC	Thu, Mar 16, 2023	71.09	71.29	71.05	71.28
4209	AMEX	FXC	Wed, Mar 15, 2023	71.08	71.15	70.81	71.15
4208	AMEX	FXC	Tue, Mar 14, 2023	71.55	71.65	71.43	71.60
4207	AMEX	FXC	Mon, Mar 13, 2023	71.07	71.50	71.01	71.20
4206	AMEX	FXC	Fri, Mar 10, 2023	70.92	71.04	70.69	70.78
4205	AMEX	FXC	Thu, Mar 9, 2023	70.90	71.11	70.67	70.72
4204	AMEX	FXC	Wed, Mar 8, 2023	71.08	71.12	70.80	70.90
4203	AMEX	FXC	Tue, Mar 7, 2023	71.57	71.57	71.07	71.12
4202	AMEX	FXC	Mon, Mar 6, 2023	71.72	71.89	71.72	71.78
4201	AMEX	FXC	Fri, Mar 3, 2023	71.77	71.96	71.67	71.93
4200	AMEX	FXC	Thu, Mar 2, 2023	71.78	71.91	71.78	71.89
4199	AMEX	FXC	Wed, Mar 1, 2023	71.74	71.96	71.66	71.88
4198	AMEX	FXC	Tue, Feb 28, 2023	72.10	72.10	71.77	71.66
4197	AMEX	FXC	Mon, Feb 27, 2023	72.07	72.24	72.07	72.10
4196	AMEX	FXC	Fri, Feb 24, 2023	71.78	71.94	71.64	71.94
4195	AMEX	FXC	Thu, Feb 23, 2023	72.35	72.39	72.10	72.28
4194	AMEX	FXC	Wed, Feb 22, 2023	72.30	72.37	72.15	72.26
4193	AMEX	FXC	Tue, Feb 21, 2023	72.38	72.54	72.22	72.27
4192	AMEX	FXC	Fri, Feb 17, 2023	72.50	72.67	72.35	72.52
4191	AMEX	FXC	Thu, Feb 16, 2023	72.68	72.85	72.57	72.68
4190	AMEX	FXC	Wed, Feb 15, 2023	72.83	73.04	72.80	72.97
4189	AMEX	FXC	Tue, Feb 14, 2023	73.15	73.47	73.09	73.37
4188	AMEX	FXC	Mon, Feb 13, 2023	73.21	73.36	73.15	73.30
4187	AMEX	FXC	Fri, Feb 10, 2023	73.17	73.30	73.12	73.28
4186	AMEX	FXC	Thu, Feb 9, 2023	73.03	73.05	72.62	72.65
4185	AMEX	FXC	Wed, Feb 8, 2023	72.84	72.88	72.71	72.71
4184	AMEX	FXC	Tue, Feb 7, 2023	72.60	72.97	72.60	72.94
4183	AMEX	FXC	Mon, Feb 6, 2023	72.73	72.79	72.60	72.73
4182	AMEX	FXC	Fri, Feb 3, 2023	72.89	73.17	72.69	72.94
4181	AMEX	FXC	Thu, Feb 2, 2023	73.34	73.48	73.23	73.41
4180	AMEX	FXC	Wed, Feb 1, 2023	73.47	73.65	73.05	73.55
4179	AMEX	FXC	Tue, Jan 31, 2023	73.00	73.58	72.99	73.47
4178	AMEX	FXC	Mon, Jan 30, 2023	73.35	73.43	73.08	73.08
4177	AMEX	FXC	Fri, Jan 27, 2023	73.42	73.57	73.39	73.51
4176	AMEX	FXC	Thu, Jan 26, 2023	73.39	73.45	73.18	73.44
4175	AMEX	FXC	Wed, Jan 25, 2023	73.24	73.24	72.87	73.11
4174	AMEX	FXC	Tue, Jan 24, 2023	73.13	73.22	73.06	73.19
4173	AMEX	FXC	Mon, Jan 23, 2023	72.96	73.17	72.96	73.16
4172	AMEX	FXC	Fri, Jan 20, 2023	72.64	73.14	72.64	73.12
4171	AMEX	FXC	Thu, Jan 19, 2023	72.69	72.72	72.49	72.62
4170	AMEX	FXC	Wed, Jan 18, 2023	73.11	73.12	72.44	72.44
4169	AMEX	FXC	Tue, Jan 17, 2023	73.02	73.14	72.96	73.08
4168	AMEX	FXC	Fri, Jan 13, 2023	72.83	73.05	72.79	73.02
4167	AMEX	FXC	Thu, Jan 12, 2023	73.16	73.29	72.79	73.19
4166	AMEX	FXC	Wed, Jan 11, 2023	72.90	73.03	72.78	72.89
4165	AMEX	FXC	Tue, Jan 10, 2023	72.99	72.99	72.78	72.83
4164	AMEX	FXC	Mon, Jan 9, 2023	72.96	73.19	72.91	73.05
4163	AMEX	FXC	Fri, Jan 6, 2023	72.20	72.77	72.09	72.73
4162	AMEX	FXC	Thu, Jan 5, 2023	72.18	72.22	71.89	71.98
4161	AMEX	FXC	Wed, Jan 4, 2023	72.20	72.49	72.05	72.48
4160	AMEX	FXC	Tue, Jan 3, 2023	71.48	71.87	71.42	71.48
4159	AMEX	FXC	Fri, Dec 30, 2022	72.25	72.32	72.05	72.18
4158	AMEX	FXC	Thu, Dec 29, 2022	72.15	72.24	72.08	72.24
4157	AMEX	FXC	Wed, Dec 28, 2022	72.42	72.43	71.90	71.92
4156	AMEX	FXC	Tue, Dec 27, 2022	72.37	72.50	72.29	72.36
4155	AMEX	FXC	Fri, Dec 23, 2022	71.66	72.11	71.66	71.96
4154	AMEX	FXC	Thu, Dec 22, 2022	71.61	71.74	71.44	71.72
4153	AMEX	FXC	Wed, Dec 21, 2022	71.77	71.98	71.74	71.90
4152	AMEX	FXC	Tue, Dec 20, 2022	71.71	71.91	71.71	71.83
4151	AMEX	FXC	Mon, Dec 19, 2022	71.79	71.82	71.46	71.62
4150	AMEX	FXC	Fri, Dec 16, 2022	71.48	71.57	71.40	71.44
4149	AMEX	FXC	Thu, Dec 15, 2022	71.87	71.91	71.47	71.62
4148	AMEX	FXC	Wed, Dec 14, 2022	72.11	72.32	71.89	72.15
4147	AMEX	FXC	Tue, Dec 13, 2022	72.15	72.30	72.11	72.14
4146	AMEX	FXC	Mon, Dec 12, 2022	71.55	71.75	71.48	71.75
4145	AMEX	FXC	Fri, Dec 9, 2022	71.69	71.85	71.56	71.56
4144	AMEX	FXC	Thu, Dec 8, 2022	71.95	72.07	71.87	71.97
4143	AMEX	FXC	Wed, Dec 7, 2022	71.64	71.80	71.58	71.63
4142	AMEX	FXC	Tue, Dec 6, 2022	71.71	71.76	71.49	71.57
4141	AMEX	FXC	Mon, Dec 5, 2022	72.72	72.77	71.89	71.89
4140	AMEX	FXC	Fri, Dec 2, 2022	72.67	72.70	72.52	72.58
4139	AMEX	FXC	Thu, Dec 1, 2022	72.80	72.88	72.56	72.75
4138	AMEX	FXC	Wed, Nov 30, 2022	72.46	72.82	72.12	72.66
4137	AMEX	FXC	Tue, Nov 29, 2022	72.24	72.28	71.73	72.05
4136	AMEX	FXC	Mon, Nov 28, 2022	72.72	72.83	72.44	72.46
4135	AMEX	FXC	Fri, Nov 25, 2022	73.11	73.16	73.05	73.12
4134	AMEX	FXC	Wed, Nov 23, 2022	72.92	73.25	72.89	73.18
4133	AMEX	FXC	Tue, Nov 22, 2022	72.89	73.14	72.89	73.14
4132	AMEX	FXC	Mon, Nov 21, 2022	72.78	72.83	72.49	72.71
4131	AMEX	FXC	Fri, Nov 18, 2022	73.05	73.11	72.94	73.06
4130	AMEX	FXC	Thu, Nov 17, 2022	73.10	73.40	73.09	73.38
4129	AMEX	FXC	Wed, Nov 16, 2022	73.52	73.54	73.30	73.44
4128	AMEX	FXC	Tue, Nov 15, 2022	73.49	73.71	73.37	73.61
4127	AMEX	FXC	Mon, Nov 14, 2022	73.58	73.70	73.44	73.52
4126	AMEX	FXC	Fri, Nov 11, 2022	73.51	73.84	73.50	73.73
4125	AMEX	FXC	Thu, Nov 10, 2022	73.04	73.38	72.97	73.38
4124	AMEX	FXC	Wed, Nov 9, 2022	72.62	72.81	72.18	72.26
4123	AMEX	FXC	Tue, Nov 8, 2022	72.34	73.01	72.34	72.78
4122	AMEX	FXC	Mon, Nov 7, 2022	72.48	72.50	72.29	72.47
4121	AMEX	FXC	Fri, Nov 4, 2022	72.18	72.54	72.04	72.53
4120	AMEX	FXC	Thu, Nov 3, 2022	70.81	71.25	70.81	71.11
4119	AMEX	FXC	Wed, Nov 2, 2022	71.77	72.12	71.33	71.34
4118	AMEX	FXC	Tue, Nov 1, 2022	72.02	72.09	71.54	71.79
4117	AMEX	FXC	Mon, Oct 31, 2022	71.48	71.84	71.48	71.78
4116	AMEX	FXC	Fri, Oct 28, 2022	71.95	71.95	71.71	71.89
4115	AMEX	FXC	Thu, Oct 27, 2022	72.14	72.37	72.11	72.11
4114	AMEX	FXC	Wed, Oct 26, 2022	71.95	72.24	71.64	72.12
4113	AMEX	FXC	Tue, Oct 25, 2022	71.51	71.88	71.51	71.86
4112	AMEX	FXC	Mon, Oct 24, 2022	71.34	71.35	71.01	71.32
4111	AMEX	FXC	Fri, Oct 21, 2022	70.94	71.74	70.94	71.70
4110	AMEX	FXC	Thu, Oct 20, 2022	71.24	71.65	70.94	70.99
4109	AMEX	FXC	Wed, Oct 19, 2022	71.11	71.14	70.90	71.03
4108	AMEX	FXC	Tue, Oct 18, 2022	71.35	71.38	70.87	71.17
4107	AMEX	FXC	Mon, Oct 17, 2022	71.12	71.38	71.12	71.29
4106	AMEX	FXC	Fri, Oct 14, 2022	71.04	71.04	70.32	70.47
4105	AMEX	FXC	Thu, Oct 13, 2022	70.12	71.26	70.03	71.13
4104	AMEX	FXC	Wed, Oct 12, 2022	70.72	70.99	70.71	70.73
4103	AMEX	FXC	Tue, Oct 11, 2022	70.83	71.22	70.68	70.82
4102	AMEX	FXC	Mon, Oct 10, 2022	71.17	71.20	70.93	71.02
4101	AMEX	FXC	Fri, Oct 7, 2022	71.18	71.46	71.09	71.13
4100	AMEX	FXC	Thu, Oct 6, 2022	71.38	71.52	71.03	71.13
4099	AMEX	FXC	Wed, Oct 5, 2022	71.64	71.92	71.41	71.89
4098	AMEX	FXC	Tue, Oct 4, 2022	71.67	72.37	71.65	72.36
4097	AMEX	FXC	Mon, Oct 3, 2022	71.40	71.73	71.30	71.72
4096	AMEX	FXC	Fri, Sep 30, 2022	71.22	71.40	70.69	70.83
4095	AMEX	FXC	Thu, Sep 29, 2022	71.57	71.57	71.13	71.37
4094	AMEX	FXC	Wed, Sep 28, 2022	71.37	71.83	71.33	71.78
4093	AMEX	FXC	Tue, Sep 27, 2022	71.23	71.48	70.98	71.23
4092	AMEX	FXC	Mon, Sep 26, 2022	71.61	71.72	70.83	71.19
4091	AMEX	FXC	Fri, Sep 23, 2022	72.21	72.21	71.89	71.90
4090	AMEX	FXC	Thu, Sep 22, 2022	72.56	72.63	72.38	72.48
4089	AMEX	FXC	Wed, Sep 21, 2022	73.05	73.14	72.67	72.67
4088	AMEX	FXC	Tue, Sep 20, 2022	73.31	73.31	73.09	73.17
4087	AMEX	FXC	Mon, Sep 19, 2022	73.28	73.78	73.28	73.78
4086	AMEX	FXC	Fri, Sep 16, 2022	73.55	73.67	73.46	73.64
4085	AMEX	FXC	Thu, Sep 15, 2022	74.08	74.11	73.81	73.86
4084	AMEX	FXC	Wed, Sep 14, 2022	74.14	74.38	74.09	74.23
4083	AMEX	FXC	Tue, Sep 13, 2022	74.70	74.85	74.21	74.21
4082	AMEX	FXC	Mon, Sep 12, 2022	75.29	75.37	75.25	75.30
4081	AMEX	FXC	Fri, Sep 9, 2022	74.94	75.09	74.88	75.09
4080	AMEX	FXC	Thu, Sep 8, 2022	74.45	74.72	74.40	74.64
4079	AMEX	FXC	Wed, Sep 7, 2022	74.03	74.55	74.02	74.54
4078	AMEX	FXC	Tue, Sep 6, 2022	74.47	74.49	74.30	74.32
4077	AMEX	FXC	Fri, Sep 2, 2022	74.47	74.71	74.32	74.32
4076	AMEX	FXC	Thu, Sep 1, 2022	74.23	74.35	73.99	74.28
4075	AMEX	FXC	Wed, Aug 31, 2022	74.50	74.75	74.44	74.42
4074	AMEX	FXC	Tue, Aug 30, 2022	75.00	75.00	74.61	74.66
4073	AMEX	FXC	Mon, Aug 29, 2022	75.07	75.25	75.06	75.16
4072	AMEX	FXC	Fri, Aug 26, 2022	75.63	75.64	74.98	74.99
4071	AMEX	FXC	Thu, Aug 25, 2022	75.52	75.69	75.46	75.66
4070	AMEX	FXC	Wed, Aug 24, 2022	75.12	75.42	75.12	75.41
4069	AMEX	FXC	Tue, Aug 23, 2022	75.13	75.57	75.13	75.49
4068	AMEX	FXC	Mon, Aug 22, 2022	75.12	75.14	74.86	74.90
4067	AMEX	FXC	Fri, Aug 19, 2022	75.33	75.33	75.15	75.25
4066	AMEX	FXC	Thu, Aug 18, 2022	75.75	75.75	75.42	75.58
4065	AMEX	FXC	Wed, Aug 17, 2022	75.70	75.86	75.58	75.77
4064	AMEX	FXC	Tue, Aug 16, 2022	75.91	76.17	75.90	76.14
4063	AMEX	FXC	Mon, Aug 15, 2022	75.66	75.85	75.60	75.74
4062	AMEX	FXC	Fri, Aug 12, 2022	76.42	76.63	76.34	76.63
4061	AMEX	FXC	Thu, Aug 11, 2022	76.80	76.80	76.54	76.54
4060	AMEX	FXC	Wed, Aug 10, 2022	76.15	76.62	76.15	76.51
4059	AMEX	FXC	Tue, Aug 9, 2022	75.94	75.97	75.78	75.86
4058	AMEX	FXC	Mon, Aug 8, 2022	76.00	76.13	75.96	76.01
4057	AMEX	FXC	Fri, Aug 5, 2022	75.31	75.65	75.29	75.58
4056	AMEX	FXC	Thu, Aug 4, 2022	75.96	76.06	75.95	76.04
4055	AMEX	FXC	Wed, Aug 3, 2022	76.08	76.14	75.87	76.12
4054	AMEX	FXC	Tue, Aug 2, 2022	76.05	76.13	75.91	75.95
4053	AMEX	FXC	Mon, Aug 1, 2022	76.37	76.37	76.04	76.12
4052	AMEX	FXC	Fri, Jul 29, 2022	76.09	76.35	76.06	76.32
4051	AMEX	FXC	Thu, Jul 28, 2022	76.24	76.25	75.96	76.24
4050	AMEX	FXC	Wed, Jul 27, 2022	75.88	76.28	75.79	76.23
4049	AMEX	FXC	Tue, Jul 26, 2022	75.96	75.96	75.76	75.84
4048	AMEX	FXC	Mon, Jul 25, 2022	76.03	76.14	75.91	76.14
4047	AMEX	FXC	Fri, Jul 22, 2022	76.00	76.14	75.60	75.67
4046	AMEX	FXC	Thu, Jul 21, 2022	75.66	75.91	75.58	75.91
4045	AMEX	FXC	Wed, Jul 20, 2022	75.79	75.93	75.77	75.90
4044	AMEX	FXC	Tue, Jul 19, 2022	75.60	75.95	75.60	75.95
4043	AMEX	FXC	Mon, Jul 18, 2022	75.46	75.76	75.28	75.32
4042	AMEX	FXC	Fri, Jul 15, 2022	74.87	75.09	74.81	75.07
4041	AMEX	FXC	Thu, Jul 14, 2022	74.10	74.64	73.96	74.59
4040	AMEX	FXC	Wed, Jul 13, 2022	75.01	75.53	75.00	75.30
4039	AMEX	FXC	Tue, Jul 12, 2022	74.97	75.26	74.94	75.12
4038	AMEX	FXC	Mon, Jul 11, 2022	75.02	75.36	74.89	75.20
4037	AMEX	FXC	Fri, Jul 8, 2022	75.35	75.54	75.28	75.47
4036	AMEX	FXC	Thu, Jul 7, 2022	75.19	75.39	75.18	75.35
4035	AMEX	FXC	Wed, Jul 6, 2022	75.09	75.09	74.76	74.96
4034	AMEX	FXC	Tue, Jul 5, 2022	75.12	75.15	74.74	74.99
4033	AMEX	FXC	Fri, Jul 1, 2022	75.57	75.87	75.49	75.83
4032	AMEX	FXC	Thu, Jun 30, 2022	75.76	75.99	75.64	75.97
4031	AMEX	FXC	Wed, Jun 29, 2022	75.96	75.96	75.79	75.79
4030	AMEX	FXC	Tue, Jun 28, 2022	76.09	76.11	75.80	75.94
4029	AMEX	FXC	Mon, Jun 27, 2022	75.73	75.96	75.70	75.89
4028	AMEX	FXC	Fri, Jun 24, 2022	75.40	75.81	75.40	75.79
4027	AMEX	FXC	Thu, Jun 23, 2022	75.49	75.53	75.15	75.29
4026	AMEX	FXC	Wed, Jun 22, 2022	75.47	75.66	75.43	75.53
4025	AMEX	FXC	Tue, Jun 21, 2022	75.53	75.72	75.52	75.67
4024	AMEX	FXC	Fri, Jun 17, 2022	75.02	75.11	74.74	75.06
4023	AMEX	FXC	Thu, Jun 16, 2022	75.68	75.84	75.38	75.61
4022	AMEX	FXC	Wed, Jun 15, 2022	75.43	75.98	75.25	75.83
4021	AMEX	FXC	Tue, Jun 14, 2022	75.59	75.71	75.35	75.44
4020	AMEX	FXC	Mon, Jun 13, 2022	76.17	76.17	75.79	75.79
4019	AMEX	FXC	Fri, Jun 10, 2022	76.56	76.64	76.31	76.54
4018	AMEX	FXC	Thu, Jun 9, 2022	77.73	77.73	76.98	76.99
4017	AMEX	FXC	Wed, Jun 8, 2022	78.03	78.08	77.82	77.90
4016	AMEX	FXC	Tue, Jun 7, 2022	77.66	78.07	77.66	78.04
4015	AMEX	FXC	Mon, Jun 6, 2022	77.98	77.98	77.67	77.71
4014	AMEX	FXC	Fri, Jun 3, 2022	77.86	77.89	77.59	77.64
4013	AMEX	FXC	Thu, Jun 2, 2022	77.36	77.81	77.36	77.72
4012	AMEX	FXC	Wed, Jun 1, 2022	77.51	77.53	77.15	77.26
4011	AMEX	FXC	Tue, May 31, 2022	77.25	77.41	77.23	77.33
4010	AMEX	FXC	Fri, May 27, 2022	76.77	76.86	76.63	76.85
4009	AMEX	FXC	Thu, May 26, 2022	76.30	76.56	76.29	76.52
4008	AMEX	FXC	Wed, May 25, 2022	76.09	76.38	76.09	76.28
4007	AMEX	FXC	Tue, May 24, 2022	76.44	76.44	76.04	76.36
4006	AMEX	FXC	Mon, May 23, 2022	76.45	76.60	76.37	76.54
4005	AMEX	FXC	Fri, May 20, 2022	76.42	76.47	76.04	76.22
4004	AMEX	FXC	Thu, May 19, 2022	76.32	76.50	76.24	76.36
4003	AMEX	FXC	Wed, May 18, 2022	76.22	76.33	75.85	75.89
4002	AMEX	FXC	Tue, May 17, 2022	76.16	76.34	76.11	76.34
4001	AMEX	FXC	Mon, May 16, 2022	75.74	76.21	75.71	76.14
4000	AMEX	FXC	Fri, May 13, 2022	75.18	75.75	75.18	75.70
3999	AMEX	FXC	Thu, May 12, 2022	75.02	75.17	74.81	75.05
3998	AMEX	FXC	Wed, May 11, 2022	75.55	75.72	75.22	75.27
3997	AMEX	FXC	Tue, May 10, 2022	75.42	75.42	74.94	75.10
3996	AMEX	FXC	Mon, May 9, 2022	75.69	75.71	75.19	75.21
3995	AMEX	FXC	Fri, May 6, 2022	75.98	75.99	75.76	75.91
3994	AMEX	FXC	Thu, May 5, 2022	76.67	76.67	76.04	76.18
3993	AMEX	FXC	Wed, May 4, 2022	76.21	76.83	76.14	76.79
3992	AMEX	FXC	Tue, May 3, 2022	76.12	76.25	76.04	76.22
3991	AMEX	FXC	Mon, May 2, 2022	75.83	75.96	75.74	75.96
3990	AMEX	FXC	Fri, Apr 29, 2022	76.81	76.89	76.08	76.18
3989	AMEX	FXC	Thu, Apr 28, 2022	76.09	76.44	76.06	76.38
3988	AMEX	FXC	Wed, Apr 27, 2022	76.18	76.42	76.14	76.30
3987	AMEX	FXC	Tue, Apr 26, 2022	76.44	76.50	76.28	76.34
3986	AMEX	FXC	Mon, Apr 25, 2022	76.62	76.94	76.53	76.84
3985	AMEX	FXC	Fri, Apr 22, 2022	77.16	77.16	76.85	76.88
3984	AMEX	FXC	Thu, Apr 21, 2022	78.37	78.40	77.69	77.76
3983	AMEX	FXC	Wed, Apr 20, 2022	78.21	78.40	78.13	78.26
3982	AMEX	FXC	Tue, Apr 19, 2022	77.42	77.57	77.40	77.52
3981	AMEX	FXC	Mon, Apr 18, 2022	77.54	77.60	77.48	77.52
3980	AMEX	FXC	Thu, Apr 14, 2022	77.70	77.77	77.45	77.55
3979	AMEX	FXC	Wed, Apr 13, 2022	77.23	77.93	77.23	77.87
3978	AMEX	FXC	Tue, Apr 12, 2022	77.66	77.66	77.37	77.41
3977	AMEX	FXC	Mon, Apr 11, 2022	77.59	77.60	77.43	77.44
3976	AMEX	FXC	Fri, Apr 8, 2022	77.62	77.83	77.53	77.81
3975	AMEX	FXC	Thu, Apr 7, 2022	77.81	77.82	77.52	77.75
3974	AMEX	FXC	Wed, Apr 6, 2022	78.34	78.37	77.94	78.07
3973	AMEX	FXC	Tue, Apr 5, 2022	78.85	78.86	78.28	78.30
3972	AMEX	FXC	Mon, Apr 4, 2022	78.35	78.46	78.27	78.36
3971	AMEX	FXC	Fri, Apr 1, 2022	78.31	78.31	78.02	78.19
3970	AMEX	FXC	Thu, Mar 31, 2022	78.18	78.42	78.14	78.26
3969	AMEX	FXC	Wed, Mar 30, 2022	78.68	78.69	78.32	78.47
3968	AMEX	FXC	Tue, Mar 29, 2022	78.20	78.39	78.13	78.26
3967	AMEX	FXC	Mon, Mar 28, 2022	78.13	78.13	77.74	78.09
3966	AMEX	FXC	Fri, Mar 25, 2022	78.09	78.50	78.09	78.49
3965	AMEX	FXC	Thu, Mar 24, 2022	77.84	78.18	77.84	78.07
3964	AMEX	FXC	Wed, Mar 23, 2022	77.66	78.00	77.66	77.89
3963	AMEX	FXC	Tue, Mar 22, 2022	77.78	77.86	77.58	77.86
3962	AMEX	FXC	Mon, Mar 21, 2022	77.63	77.87	77.61	77.79
3961	AMEX	FXC	Fri, Mar 18, 2022	77.50	77.74	77.44	77.72
3960	AMEX	FXC	Thu, Mar 17, 2022	77.13	77.56	77.13	77.56
3959	AMEX	FXC	Wed, Mar 16, 2022	76.97	77.13	76.60	77.13
3958	AMEX	FXC	Tue, Mar 15, 2022	76.30	76.65	76.21	76.64
3957	AMEX	FXC	Mon, Mar 14, 2022	76.78	76.84	76.31	76.34
3956	AMEX	FXC	Fri, Mar 11, 2022	77.00	77.09	76.79	76.81
3955	AMEX	FXC	Thu, Mar 10, 2022	76.39	76.76	76.39	76.64
3954	AMEX	FXC	Wed, Mar 9, 2022	76.33	76.44	76.27	76.44
3953	AMEX	FXC	Tue, Mar 8, 2022	76.35	76.35	75.87	75.91
3952	AMEX	FXC	Mon, Mar 7, 2022	76.76	76.79	76.35	76.45
3951	AMEX	FXC	Fri, Mar 4, 2022	76.60	76.97	76.53	76.91
3950	AMEX	FXC	Thu, Mar 3, 2022	77.37	77.50	77.13	77.15
3949	AMEX	FXC	Wed, Mar 2, 2022	77.16	77.51	77.03	77.51
3948	AMEX	FXC	Tue, Mar 1, 2022	77.25	77.33	76.78	76.80
3947	AMEX	FXC	Mon, Feb 28, 2022	76.95	77.31	76.95	77.17
3946	AMEX	FXC	Fri, Feb 25, 2022	76.52	77.09	76.52	77.09
3945	AMEX	FXC	Thu, Feb 24, 2022	76.20	76.53	76.02	76.38
3944	AMEX	FXC	Wed, Feb 23, 2022	77.04	77.11	76.76	76.76
3943	AMEX	FXC	Tue, Feb 22, 2022	76.86	76.92	76.58	76.63
3942	AMEX	FXC	Fri, Feb 18, 2022	77.08	77.12	76.70	76.72
3941	AMEX	FXC	Thu, Feb 17, 2022	77.13	77.22	76.98	76.99
3940	AMEX	FXC	Wed, Feb 16, 2022	77.21	77.25	77.08	77.19
3939	AMEX	FXC	Tue, Feb 15, 2022	76.98	76.98	76.70	76.90
3938	AMEX	FXC	Mon, Feb 14, 2022	76.69	76.96	76.69	76.89
3937	AMEX	FXC	Fri, Feb 11, 2022	77.03	77.26	76.81	76.84
3936	AMEX	FXC	Thu, Feb 10, 2022	77.17	77.45	76.94	77.01
3935	AMEX	FXC	Wed, Feb 9, 2022	77.10	77.31	77.10	77.27
3934	AMEX	FXC	Tue, Feb 8, 2022	77.10	77.14	77.00	77.11
3933	AMEX	FXC	Mon, Feb 7, 2022	76.96	77.35	76.96	77.33
3932	AMEX	FXC	Fri, Feb 4, 2022	76.67	76.80	76.61	76.75
3931	AMEX	FXC	Thu, Feb 3, 2022	77.23	77.32	77.14	77.17
3930	AMEX	FXC	Wed, Feb 2, 2022	77.26	77.37	77.09	77.28
3929	AMEX	FXC	Tue, Feb 1, 2022	77.04	77.20	76.94	77.18
3928	AMEX	FXC	Mon, Jan 31, 2022	76.74	77.19	76.74	77.04
3927	AMEX	FXC	Fri, Jan 28, 2022	76.66	76.78	76.54	76.62
3926	AMEX	FXC	Thu, Jan 27, 2022	77.21	77.36	76.80	76.81
3925	AMEX	FXC	Wed, Jan 26, 2022	77.88	77.90	77.19	77.27
3924	AMEX	FXC	Tue, Jan 25, 2022	77.46	77.71	77.29	77.59
3923	AMEX	FXC	Mon, Jan 24, 2022	77.45	77.56	77.11	77.52
3922	AMEX	FXC	Fri, Jan 21, 2022	78.19	78.21	77.79	77.79
3921	AMEX	FXC	Thu, Jan 20, 2022	78.47	78.63	78.25	78.26
3920	AMEX	FXC	Wed, Jan 19, 2022	78.46	78.46	78.23	78.35
3919	AMEX	FXC	Tue, Jan 18, 2022	78.15	78.32	77.96	78.24
3918	AMEX	FXC	Fri, Jan 14, 2022	78.24	78.29	77.91	78.05
3917	AMEX	FXC	Thu, Jan 13, 2022	78.63	78.66	78.22	78.22
3916	AMEX	FXC	Wed, Jan 12, 2022	78.18	78.36	78.18	78.31
3915	AMEX	FXC	Tue, Jan 11, 2022	77.42	77.91	77.40	77.87
3914	AMEX	FXC	Mon, Jan 10, 2022	77.28	77.38	77.15	77.25
3913	AMEX	FXC	Fri, Jan 7, 2022	77.05	77.55	77.00	77.48
3912	AMEX	FXC	Thu, Jan 6, 2022	76.65	77.07	76.59	76.92
3911	AMEX	FXC	Wed, Jan 5, 2022	77.05	77.15	76.71	76.71
3910	AMEX	FXC	Tue, Jan 4, 2022	77.03	77.29	77.01	77.05
3909	AMEX	FXC	Mon, Jan 3, 2022	77.01	77.01	76.67	76.82
3908	AMEX	FXC	Fri, Dec 31, 2021	77.18	77.56	77.17	77.48
3907	AMEX	FXC	Thu, Dec 30, 2021	76.65	76.90	76.50	76.85
3906	AMEX	FXC	Wed, Dec 29, 2021	76.44	76.57	76.42	76.57
3905	AMEX	FXC	Tue, Dec 28, 2021	76.54	76.56	76.31	76.40
3904	AMEX	FXC	Mon, Dec 27, 2021	76.37	76.69	76.37	76.58
3903	AMEX	FXC	Thu, Dec 23, 2021	76.39	76.53	76.29	76.46
3902	AMEX	FXC	Wed, Dec 22, 2021	76.01	76.34	76.00	76.31
3901	AMEX	FXC	Tue, Dec 21, 2021	75.75	75.86	75.71	75.86
3900	AMEX	FXC	Mon, Dec 20, 2021	75.67	75.72	75.56	75.71
3899	AMEX	FXC	Fri, Dec 17, 2021	76.33	76.39	75.95	75.95
3898	AMEX	FXC	Thu, Dec 16, 2021	76.63	76.69	76.48	76.65
3897	AMEX	FXC	Wed, Dec 15, 2021	76.03	76.31	75.75	76.25
3896	AMEX	FXC	Tue, Dec 14, 2021	76.30	76.42	76.15	76.20
3895	AMEX	FXC	Mon, Dec 13, 2021	76.70	76.70	76.40	76.41
3894	AMEX	FXC	Fri, Dec 10, 2021	77.04	77.08	76.93	76.94
3893	AMEX	FXC	Thu, Dec 9, 2021	77.25	77.25	77.02	77.03
3892	AMEX	FXC	Wed, Dec 8, 2021	77.68	77.70	77.35	77.46
3891	AMEX	FXC	Tue, Dec 7, 2021	77.26	77.49	77.26	77.47
3890	AMEX	FXC	Mon, Dec 6, 2021	76.78	76.81	76.54	76.78
3889	AMEX	FXC	Fri, Dec 3, 2021	76.86	76.86	76.26	76.34
3888	AMEX	FXC	Thu, Dec 2, 2021	76.35	76.50	76.32	76.47
3887	AMEX	FXC	Wed, Dec 1, 2021	76.95	77.00	76.37	76.39
3886	AMEX	FXC	Tue, Nov 30, 2021	76.83	76.83	76.33	76.65
3885	AMEX	FXC	Mon, Nov 29, 2021	76.78	76.81	76.57	76.80
3884	AMEX	FXC	Fri, Nov 26, 2021	76.73	76.81	76.55	76.66
3883	AMEX	FXC	Wed, Nov 24, 2021	77.20	77.44	77.19	77.40
3882	AMEX	FXC	Tue, Nov 23, 2021	77.05	77.36	77.05	77.32
3881	AMEX	FXC	Mon, Nov 22, 2021	77.33	77.39	77.13	77.14
3880	AMEX	FXC	Fri, Nov 19, 2021	77.65	77.66	77.41	77.45
3879	AMEX	FXC	Thu, Nov 18, 2021	77.63	77.77	77.47	77.76
3878	AMEX	FXC	Wed, Nov 17, 2021	77.88	77.92	77.64	77.68
3877	AMEX	FXC	Tue, Nov 16, 2021	78.07	78.17	77.98	77.98
3876	AMEX	FXC	Mon, Nov 15, 2021	78.33	78.38	78.19	78.29
3875	AMEX	FXC	Fri, Nov 12, 2021	77.89	78.13	77.84	78.11
3874	AMEX	FXC	Thu, Nov 11, 2021	77.91	78.00	77.79	77.86
3873	AMEX	FXC	Wed, Nov 10, 2021	78.97	79.12	78.41	78.44
3872	AMEX	FXC	Tue, Nov 9, 2021	78.74	78.84	78.51	78.80
3871	AMEX	FXC	Mon, Nov 8, 2021	78.78	78.82	78.65	78.80
3870	AMEX	FXC	Fri, Nov 5, 2021	78.64	78.84	78.63	78.81
3869	AMEX	FXC	Thu, Nov 4, 2021	78.98	78.98	78.62	78.72
3868	AMEX	FXC	Wed, Nov 3, 2021	78.87	79.24	78.63	79.23
3867	AMEX	FXC	Tue, Nov 2, 2021	79.03	79.12	78.95	79.06
3866	AMEX	FXC	Mon, Nov 1, 2021	79.26	79.35	79.14	79.34
3865	AMEX	FXC	Fri, Oct 29, 2021	79.22	79.26	79.07	79.26
3864	AMEX	FXC	Thu, Oct 28, 2021	79.33	79.50	79.33	79.44
3863	AMEX	FXC	Wed, Oct 27, 2021	78.88	79.64	78.87	79.33
3862	AMEX	FXC	Tue, Oct 26, 2021	79.29	79.35	79.10	79.14
3861	AMEX	FXC	Mon, Oct 25, 2021	79.26	79.27	79.09	79.16
3860	AMEX	FXC	Fri, Oct 22, 2021	79.46	79.53	79.13	79.26
3859	AMEX	FXC	Thu, Oct 21, 2021	79.52	79.57	79.18	79.23
3858	AMEX	FXC	Wed, Oct 20, 2021	79.39	79.67	79.37	79.58
3857	AMEX	FXC	Tue, Oct 19, 2021	79.26	79.39	79.25	79.28
3856	AMEX	FXC	Mon, Oct 18, 2021	79.17	79.36	79.17	79.20
3855	AMEX	FXC	Fri, Oct 15, 2021	79.27	79.35	79.10	79.22
3854	AMEX	FXC	Thu, Oct 14, 2021	79.21	79.36	79.20	79.24
3853	AMEX	FXC	Wed, Oct 13, 2021	78.72	78.87	78.66	78.84
3852	AMEX	FXC	Tue, Oct 12, 2021	78.65	78.83	78.60	78.71
3851	AMEX	FXC	Mon, Oct 11, 2021	78.71	78.76	78.51	78.51
3850	AMEX	FXC	Fri, Oct 8, 2021	78.39	78.73	78.35	78.64
3849	AMEX	FXC	Thu, Oct 7, 2021	77.93	78.19	77.93	78.19
3848	AMEX	FXC	Wed, Oct 6, 2021	77.69	77.88	77.53	77.87
3847	AMEX	FXC	Tue, Oct 5, 2021	77.88	78.15	77.87	77.97
3846	AMEX	FXC	Mon, Oct 4, 2021	77.86	78.07	77.86	77.97
3845	AMEX	FXC	Fri, Oct 1, 2021	77.39	77.65	77.35	77.58
3844	AMEX	FXC	Thu, Sep 30, 2021	77.03	77.57	77.03	77.42
3843	AMEX	FXC	Wed, Sep 29, 2021	77.12	77.13	76.75	76.84
3842	AMEX	FXC	Tue, Sep 28, 2021	77.50	77.50	77.17	77.30
3841	AMEX	FXC	Mon, Sep 27, 2021	77.46	77.68	77.42	77.66
3840	AMEX	FXC	Fri, Sep 24, 2021	77.17	77.47	77.17	77.44
3839	AMEX	FXC	Thu, Sep 23, 2021	77.40	77.59	77.37	77.47
3838	AMEX	FXC	Wed, Sep 22, 2021	76.48	77.20	76.48	76.84
3837	AMEX	FXC	Tue, Sep 21, 2021	76.66	76.69	76.33	76.51
3836	AMEX	FXC	Mon, Sep 20, 2021	76.43	76.59	76.36	76.52
3835	AMEX	FXC	Fri, Sep 17, 2021	77.37	77.40	76.86	76.90
3834	AMEX	FXC	Thu, Sep 16, 2021	77.46	77.53	77.25	77.31
3833	AMEX	FXC	Wed, Sep 15, 2021	77.34	77.64	77.34	77.63
3832	AMEX	FXC	Tue, Sep 14, 2021	77.78	77.79	77.25	77.25
3831	AMEX	FXC	Mon, Sep 13, 2021	77.47	77.56	77.34	77.46
3830	AMEX	FXC	Fri, Sep 10, 2021	77.89	77.89	77.35	77.35
3829	AMEX	FXC	Thu, Sep 9, 2021	77.36	77.65	77.35	77.49
3828	AMEX	FXC	Wed, Sep 8, 2021	77.36	77.53	76.84	77.30
3827	AMEX	FXC	Tue, Sep 7, 2021	77.82	77.91	77.47	77.49
3826	AMEX	FXC	Fri, Sep 3, 2021	78.21	78.44	78.21	78.31
3825	AMEX	FXC	Thu, Sep 2, 2021	77.81	78.13	77.81	78.13
3824	AMEX	FXC	Wed, Sep 1, 2021	77.73	77.77	77.68	77.69
3823	AMEX	FXC	Tue, Aug 31, 2021	77.73	77.80	77.55	77.72
3822	AMEX	FXC	Mon, Aug 30, 2021	77.95	77.98	77.75	77.78
3821	AMEX	FXC	Fri, Aug 27, 2021	77.19	77.79	77.19	77.78
3820	AMEX	FXC	Thu, Aug 26, 2021	77.68	77.74	77.29	77.29
3819	AMEX	FXC	Wed, Aug 25, 2021	77.65	77.90	77.60	77.89
3818	AMEX	FXC	Tue, Aug 24, 2021	77.66	77.93	77.61	77.87
3817	AMEX	FXC	Mon, Aug 23, 2021	77.03	77.57	77.03	77.53
3816	AMEX	FXC	Fri, Aug 20, 2021	76.05	76.48	76.05	76.46
3815	AMEX	FXC	Thu, Aug 19, 2021	76.85	76.90	76.46	76.50
3814	AMEX	FXC	Wed, Aug 18, 2021	77.73	77.76	77.52	77.52
3813	AMEX	FXC	Tue, Aug 17, 2021	77.74	77.81	77.55	77.70
3812	AMEX	FXC	Mon, Aug 16, 2021	78.13	78.13	77.95	78.03
3811	AMEX	FXC	Fri, Aug 13, 2021	78.32	78.46	78.32	78.37
3810	AMEX	FXC	Thu, Aug 12, 2021	78.33	78.40	78.27	78.36
3809	AMEX	FXC	Wed, Aug 11, 2021	78.48	78.52	78.37	78.48
3808	AMEX	FXC	Tue, Aug 10, 2021	77.99	78.34	77.99	78.33
3807	AMEX	FXC	Mon, Aug 9, 2021	78.24	78.24	78.00	78.00
3806	AMEX	FXC	Fri, Aug 6, 2021	78.32	78.32	78.04	78.12
3805	AMEX	FXC	Thu, Aug 5, 2021	78.41	78.60	78.41	78.48
3804	AMEX	FXC	Wed, Aug 4, 2021	78.22	78.27	78.16	78.17
3803	AMEX	FXC	Tue, Aug 3, 2021	78.22	78.27	78.02	78.27
3802	AMEX	FXC	Mon, Aug 2, 2021	78.69	78.78	78.40	78.43
3801	AMEX	FXC	Fri, Jul 30, 2021	78.93	78.95	78.58	78.63
3800	AMEX	FXC	Thu, Jul 29, 2021	78.64	78.92	78.64	78.82
3799	AMEX	FXC	Wed, Jul 28, 2021	77.91	78.33	77.91	78.29
3798	AMEX	FXC	Tue, Jul 27, 2021	78.10	78.10	77.89	77.89
3797	AMEX	FXC	Mon, Jul 26, 2021	78.07	78.29	78.07	78.23
3796	AMEX	FXC	Fri, Jul 23, 2021	78.07	78.08	77.91	78.07
3795	AMEX	FXC	Thu, Jul 22, 2021	78.20	78.20	77.95	78.09
3794	AMEX	FXC	Wed, Jul 21, 2021	77.64	78.17	77.64	78.09
3793	AMEX	FXC	Tue, Jul 20, 2021	76.86	77.39	76.86	77.39
3792	AMEX	FXC	Mon, Jul 19, 2021	77.04	77.07	76.80	77.00
3791	AMEX	FXC	Fri, Jul 16, 2021	78.03	78.03	77.79	77.83
3790	AMEX	FXC	Thu, Jul 15, 2021	78.16	78.28	77.82	77.89
3789	AMEX	FXC	Wed, Jul 14, 2021	78.80	78.96	78.41	78.46
3788	AMEX	FXC	Tue, Jul 13, 2021	78.34	78.47	78.34	78.40
3787	AMEX	FXC	Mon, Jul 12, 2021	78.54	78.80	78.54	78.80
3786	AMEX	FXC	Fri, Jul 9, 2021	78.52	78.86	78.52	78.86
3785	AMEX	FXC	Thu, Jul 8, 2021	78.21	78.39	78.15	78.28
3784	AMEX	FXC	Wed, Jul 7, 2021	78.87	78.87	78.40	78.59
3783	AMEX	FXC	Tue, Jul 6, 2021	79.15	79.15	78.57	78.76
3782	AMEX	FXC	Fri, Jul 2, 2021	79.21	79.73	79.21	79.64
3781	AMEX	FXC	Thu, Jul 1, 2021	79.31	79.31	78.86	78.90
3780	AMEX	FXC	Wed, Jun 30, 2021	79.21	79.35	79.08	79.15
3779	AMEX	FXC	Tue, Jun 29, 2021	79.35	79.37	79.17	79.18
3778	AMEX	FXC	Mon, Jun 28, 2021	79.54	79.65	79.51	79.52
3777	AMEX	FXC	Fri, Jun 25, 2021	79.87	79.98	79.75	79.83
3776	AMEX	FXC	Thu, Jun 24, 2021	79.76	79.83	79.58	79.66
3775	AMEX	FXC	Wed, Jun 23, 2021	79.98	80.10	79.76	79.77
3774	AMEX	FXC	Tue, Jun 22, 2021	79.28	79.79	79.18	79.75
3773	AMEX	FXC	Mon, Jun 21, 2021	79.19	79.50	79.13	79.43
3772	AMEX	FXC	Fri, Jun 18, 2021	79.21	79.27	78.72	78.97
3771	AMEX	FXC	Thu, Jun 17, 2021	79.71	79.82	79.34	79.44
3770	AMEX	FXC	Wed, Jun 16, 2021	80.56	80.70	79.96	80.08
3769	AMEX	FXC	Tue, Jun 15, 2021	80.69	80.69	80.43	80.54
3768	AMEX	FXC	Mon, Jun 14, 2021	80.86	80.94	80.82	80.83
3767	AMEX	FXC	Fri, Jun 11, 2021	81.10	81.10	80.65	80.72
3766	AMEX	FXC	Thu, Jun 10, 2021	81.01	81.23	81.01	81.16
3765	AMEX	FXC	Wed, Jun 9, 2021	81.35	81.40	81.00	81.01
3764	AMEX	FXC	Tue, Jun 8, 2021	81.25	81.25	81.01	81.04
3763	AMEX	FXC	Mon, Jun 7, 2021	81.27	81.41	81.20	81.28
3762	AMEX	FXC	Fri, Jun 4, 2021	81.32	81.35	81.18	81.31
3761	AMEX	FXC	Thu, Jun 3, 2021	81.20	81.20	81.04	81.13
3760	AMEX	FXC	Wed, Jun 2, 2021	81.41	81.64	81.36	81.62
3759	AMEX	FXC	Tue, Jun 1, 2021	81.64	81.77	81.32	81.37
3758	AMEX	FXC	Fri, May 28, 2021	81.15	81.40	81.15	81.27
3757	AMEX	FXC	Thu, May 27, 2021	81.31	81.44	81.30	81.41
3756	AMEX	FXC	Wed, May 26, 2021	81.02	81.25	81.00	81.05
3755	AMEX	FXC	Tue, May 25, 2021	81.45	81.52	81.32	81.40
3754	AMEX	FXC	Mon, May 24, 2021	81.46	81.57	81.28	81.57
3753	AMEX	FXC	Fri, May 21, 2021	81.60	81.60	81.22	81.43
3752	AMEX	FXC	Thu, May 20, 2021	81.29	81.50	81.26	81.46
3751	AMEX	FXC	Wed, May 19, 2021	81.27	81.36	80.89	81.02
3750	AMEX	FXC	Tue, May 18, 2021	81.59	81.60	81.34	81.43
3749	AMEX	FXC	Mon, May 17, 2021	81.13	81.42	81.13	81.41
3748	AMEX	FXC	Fri, May 14, 2021	81.21	81.25	80.99	81.06
3747	AMEX	FXC	Thu, May 13, 2021	80.84	81.01	80.53	80.75
3746	AMEX	FXC	Wed, May 12, 2021	81.32	81.40	80.95	80.96
3745	AMEX	FXC	Tue, May 11, 2021	81.11	81.28	81.09	81.20
3744	AMEX	FXC	Mon, May 10, 2021	81.23	81.29	81.07	81.23
3743	AMEX	FXC	Fri, May 7, 2021	80.68	80.98	80.60	80.90
3742	AMEX	FXC	Thu, May 6, 2021	80.36	80.78	80.36	80.75
3741	AMEX	FXC	Wed, May 5, 2021	79.96	80.13	79.96	80.03
3740	AMEX	FXC	Tue, May 4, 2021	79.78	79.84	79.51	79.82
3739	AMEX	FXC	Mon, May 3, 2021	79.90	80.06	79.90	79.99
3738	AMEX	FXC	Fri, Apr 30, 2021	80.01	80.03	79.74	79.91
3737	AMEX	FXC	Thu, Apr 29, 2021	79.93	80.03	79.23	80.03
3736	AMEX	FXC	Wed, Apr 28, 2021	79.29	79.78	79.29	79.74
3735	AMEX	FXC	Tue, Apr 27, 2021	79.17	79.23	79.11	79.21
3734	AMEX	FXC	Mon, Apr 26, 2021	78.94	79.30	78.94	79.24
3733	AMEX	FXC	Fri, Apr 23, 2021	78.64	78.80	78.59	78.73
3732	AMEX	FXC	Thu, Apr 22, 2021	78.48	78.71	78.36	78.58
3731	AMEX	FXC	Wed, Apr 21, 2021	77.75	78.82	77.70	78.63
3730	AMEX	FXC	Tue, Apr 20, 2021	78.40	78.44	77.81	77.87
3729	AMEX	FXC	Mon, Apr 19, 2021	78.61	78.66	78.33	78.37
3728	AMEX	FXC	Fri, Apr 16, 2021	78.53	78.60	78.49	78.53
3727	AMEX	FXC	Thu, Apr 15, 2021	78.55	78.55	78.25	78.36
3726	AMEX	FXC	Wed, Apr 14, 2021	78.16	78.57	78.16	78.47
3725	AMEX	FXC	Tue, Apr 13, 2021	78.11	78.39	78.11	78.38
3724	AMEX	FXC	Mon, Apr 12, 2021	78.27	78.27	78.18	78.20
3723	AMEX	FXC	Fri, Apr 9, 2021	78.32	78.42	78.19	78.41
3722	AMEX	FXC	Thu, Apr 8, 2021	78.01	78.20	77.98	78.20
3721	AMEX	FXC	Wed, Apr 7, 2021	77.87	77.94	77.76	77.86
3720	AMEX	FXC	Tue, Apr 6, 2021	78.23	78.31	78.06	78.14
3719	AMEX	FXC	Mon, Apr 5, 2021	78.37	78.55	78.36	78.45
3718	AMEX	FXC	Thu, Apr 1, 2021	78.15	78.30	78.05	78.30
3717	AMEX	FXC	Wed, Mar 31, 2021	78.00	78.35	78.00	78.16
3716	AMEX	FXC	Tue, Mar 30, 2021	77.80	77.86	77.69	77.76
3715	AMEX	FXC	Mon, Mar 29, 2021	78.02	78.06	77.85	78.02
3714	AMEX	FXC	Fri, Mar 26, 2021	78.18	78.18	77.94	78.14
3713	AMEX	FXC	Thu, Mar 25, 2021	78.03	78.09	77.80	77.85
3712	AMEX	FXC	Wed, Mar 24, 2021	78.01	78.30	78.01	78.14
3711	AMEX	FXC	Tue, Mar 23, 2021	78.12	78.35	78.05	78.08
3710	AMEX	FXC	Mon, Mar 22, 2021	78.61	78.63	78.37	78.43
3709	AMEX	FXC	Fri, Mar 19, 2021	78.45	78.66	78.34	78.55
3708	AMEX	FXC	Thu, Mar 18, 2021	78.92	79.07	78.43	78.49
3707	AMEX	FXC	Wed, Mar 17, 2021	78.74	79.20	78.62	79.16
3706	AMEX	FXC	Tue, Mar 16, 2021	78.81	79.01	78.78	78.97
3705	AMEX	FXC	Mon, Mar 15, 2021	78.76	78.80	78.51	78.78
3704	AMEX	FXC	Fri, Mar 12, 2021	78.39	78.83	78.39	78.81
3703	AMEX	FXC	Thu, Mar 11, 2021	78.05	78.48	77.99	78.46
3702	AMEX	FXC	Wed, Mar 10, 2021	77.87	77.89	77.59	77.88
3701	AMEX	FXC	Tue, Mar 9, 2021	77.89	77.93	77.62	77.77
3700	AMEX	FXC	Mon, Mar 8, 2021	77.61	77.76	77.52	77.52
3699	AMEX	FXC	Fri, Mar 5, 2021	77.68	77.68	77.43	77.64
3698	AMEX	FXC	Thu, Mar 4, 2021	77.81	78.11	77.46	77.63
3697	AMEX	FXC	Wed, Mar 3, 2021	77.74	77.96	77.71	77.74
3696	AMEX	FXC	Tue, Mar 2, 2021	77.78	78.00	77.68	77.89
3695	AMEX	FXC	Mon, Mar 1, 2021	77.58	77.71	77.56	77.69
3694	AMEX	FXC	Fri, Feb 26, 2021	77.81	77.81	77.23	77.24
3693	AMEX	FXC	Thu, Feb 25, 2021	78.73	78.78	77.94	77.98
3692	AMEX	FXC	Wed, Feb 24, 2021	78.13	78.59	78.11	78.59
3691	AMEX	FXC	Tue, Feb 23, 2021	77.96	78.15	77.76	78.11
3690	AMEX	FXC	Mon, Feb 22, 2021	77.79	78.05	77.74	77.89
3689	AMEX	FXC	Fri, Feb 19, 2021	77.85	78.05	77.84	77.87
3688	AMEX	FXC	Thu, Feb 18, 2021	77.40	77.54	77.24	77.52
3687	AMEX	FXC	Wed, Feb 17, 2021	77.21	77.44	77.12	77.44
3686	AMEX	FXC	Tue, Feb 16, 2021	77.44	77.53	77.39	77.52
3685	AMEX	FXC	Fri, Feb 12, 2021	77.08	77.42	77.08	77.40
3684	AMEX	FXC	Thu, Feb 11, 2021	77.60	77.60	77.39	77.40
3683	AMEX	FXC	Wed, Feb 10, 2021	77.50	77.55	77.37	77.39
3682	AMEX	FXC	Tue, Feb 9, 2021	77.05	77.43	77.02	77.39
3681	AMEX	FXC	Mon, Feb 8, 2021	77.02	77.19	77.01	77.19
3680	AMEX	FXC	Fri, Feb 5, 2021	76.86	77.04	76.83	77.03
3679	AMEX	FXC	Thu, Feb 4, 2021	76.73	76.73	76.56	76.67
3678	AMEX	FXC	Wed, Feb 3, 2021	76.79	77.02	76.79	76.92
3677	AMEX	FXC	Tue, Feb 2, 2021	76.66	76.85	76.42	76.85
3676	AMEX	FXC	Mon, Feb 1, 2021	76.83	76.83	76.44	76.44
3675	AMEX	FXC	Fri, Jan 29, 2021	77.08	77.14	76.71	76.88
3674	AMEX	FXC	Thu, Jan 28, 2021	76.65	76.87	76.61	76.74
3673	AMEX	FXC	Wed, Jan 27, 2021	76.95	77.08	76.72	76.79
3672	AMEX	FXC	Tue, Jan 26, 2021	77.36	77.49	77.36	77.49
3671	AMEX	FXC	Mon, Jan 25, 2021	77.30	77.32	77.00	77.19
3670	AMEX	FXC	Fri, Jan 22, 2021	77.44	77.52	77.21	77.28
3669	AMEX	FXC	Thu, Jan 21, 2021	77.95	78.00	77.76	77.87
3668	AMEX	FXC	Wed, Jan 20, 2021	77.47	78.00	77.43	77.79
3667	AMEX	FXC	Tue, Jan 19, 2021	77.23	77.29	77.06	77.22
3666	AMEX	FXC	Fri, Jan 15, 2021	77.30	77.39	77.07	77.23
3665	AMEX	FXC	Thu, Jan 14, 2021	77.51	77.91	77.51	77.84
3664	AMEX	FXC	Wed, Jan 13, 2021	77.15	77.54	77.15	77.44
3663	AMEX	FXC	Tue, Jan 12, 2021	77.02	77.37	76.99	77.37
3662	AMEX	FXC	Mon, Jan 11, 2021	76.73	77.05	76.68	76.97
3661	AMEX	FXC	Fri, Jan 8, 2021	77.69	77.69	77.19	77.45
3660	AMEX	FXC	Thu, Jan 7, 2021	77.34	77.61	77.26	77.61
3659	AMEX	FXC	Wed, Jan 6, 2021	77.32	77.66	77.30	77.65
3658	AMEX	FXC	Tue, Jan 5, 2021	77.18	77.70	77.16	77.61
3657	AMEX	FXC	Mon, Jan 4, 2021	77.43	77.43	76.89	76.92
3656	AMEX	FXC	Thu, Dec 31, 2020	77.31	77.33	77.03	77.31
3655	AMEX	FXC	Wed, Dec 30, 2020	76.91	77.15	76.91	77.07
3654	AMEX	FXC	Tue, Dec 29, 2020	76.93	76.93	76.76	76.77
3653	AMEX	FXC	Mon, Dec 28, 2020	76.67	76.72	76.41	76.59
3652	AMEX	FXC	Thu, Dec 24, 2020	76.69	76.77	76.57	76.76
3651	AMEX	FXC	Wed, Dec 23, 2020	76.47	76.63	76.38	76.57
3650	AMEX	FXC	Tue, Dec 22, 2020	76.24	76.26	76.04	76.15
3649	AMEX	FXC	Mon, Dec 21, 2020	76.49	76.70	76.41	76.52
3648	AMEX	FXC	Fri, Dec 18, 2020	77.13	77.14	76.86	76.95
3647	AMEX	FXC	Thu, Dec 17, 2020	77.37	77.51	77.23	77.27
3646	AMEX	FXC	Wed, Dec 16, 2020	77.16	77.26	76.94	77.20
3645	AMEX	FXC	Tue, Dec 15, 2020	77.24	77.53	77.19	77.50
3644	AMEX	FXC	Mon, Dec 14, 2020	77.25	77.27	76.94	77.08
3643	AMEX	FXC	Fri, Dec 11, 2020	77.05	77.07	76.91	77.04
3642	AMEX	FXC	Thu, Dec 10, 2020	77.08	77.37	77.07	77.25
3641	AMEX	FXC	Wed, Dec 9, 2020	76.93	76.99	76.67	76.73
3640	AMEX	FXC	Tue, Dec 8, 2020	76.86	76.96	76.74	76.74
3639	AMEX	FXC	Mon, Dec 7, 2020	76.90	76.94	76.81	76.86
3638	AMEX	FXC	Fri, Dec 4, 2020	76.71	77.04	76.71	77.01
3637	AMEX	FXC	Thu, Dec 3, 2020	76.23	76.56	76.19	76.46
3636	AMEX	FXC	Wed, Dec 2, 2020	76.01	76.17	76.01	76.14
3635	AMEX	FXC	Tue, Dec 1, 2020	75.88	76.09	75.84	76.05
3634	AMEX	FXC	Mon, Nov 30, 2020	76.04	76.12	75.74	75.77
3633	AMEX	FXC	Fri, Nov 27, 2020	75.77	75.82	75.71	75.75
3632	AMEX	FXC	Wed, Nov 25, 2020	75.57	75.74	75.57	75.69
3631	AMEX	FXC	Tue, Nov 24, 2020	75.24	75.69	75.24	75.67
3630	AMEX	FXC	Mon, Nov 23, 2020	75.30	75.30	75.06	75.19
3629	AMEX	FXC	Fri, Nov 20, 2020	75.41	75.44	75.13	75.18
3628	AMEX	FXC	Thu, Nov 19, 2020	75.19	75.33	75.17	75.33
3627	AMEX	FXC	Wed, Nov 18, 2020	75.19	75.46	75.19	75.25
3626	AMEX	FXC	Tue, Nov 17, 2020	75.14	75.25	75.07	75.16
3625	AMEX	FXC	Mon, Nov 16, 2020	75.20	75.31	75.11	75.13
3624	AMEX	FXC	Fri, Nov 13, 2020	74.89	74.95	74.73	74.87
3623	AMEX	FXC	Thu, Nov 12, 2020	75.01	75.11	74.86	74.94
3622	AMEX	FXC	Wed, Nov 11, 2020	75.35	75.40	75.26	75.28
3621	AMEX	FXC	Tue, Nov 10, 2020	75.52	75.71	75.44	75.44
3620	AMEX	FXC	Mon, Nov 9, 2020	76.03	76.05	75.60	75.60
3619	AMEX	FXC	Fri, Nov 6, 2020	75.41	75.56	75.33	75.47
3618	AMEX	FXC	Thu, Nov 5, 2020	75.30	75.53	75.30	75.40
3617	AMEX	FXC	Wed, Nov 4, 2020	74.67	75.05	74.59	74.91
3616	AMEX	FXC	Tue, Nov 3, 2020	74.92	75.09	74.72	74.84
3615	AMEX	FXC	Mon, Nov 2, 2020	74.13	74.41	74.13	74.40
3614	AMEX	FXC	Fri, Oct 30, 2020	73.99	73.99	73.73	73.87
3613	AMEX	FXC	Thu, Oct 29, 2020	73.57	73.93	73.49	73.91
3612	AMEX	FXC	Wed, Oct 28, 2020	74.08	74.12	73.86	73.90
3611	AMEX	FXC	Tue, Oct 27, 2020	74.68	74.84	74.68	74.72
3610	AMEX	FXC	Mon, Oct 26, 2020	74.71	74.71	74.47	74.59
3609	AMEX	FXC	Fri, Oct 23, 2020	75.00	75.00	74.83	74.93
3608	AMEX	FXC	Thu, Oct 22, 2020	74.85	75.00	74.83	74.93
3607	AMEX	FXC	Wed, Oct 21, 2020	75.00	75.12	74.91	74.91
3606	AMEX	FXC	Tue, Oct 20, 2020	74.63	75.11	74.63	74.98
3605	AMEX	FXC	Mon, Oct 19, 2020	74.80	74.84	74.61	74.61
3604	AMEX	FXC	Fri, Oct 16, 2020	74.54	74.69	74.54	74.64
3603	AMEX	FXC	Thu, Oct 15, 2020	74.38	74.51	74.29	74.47
3602	AMEX	FXC	Wed, Oct 14, 2020	74.91	74.98	74.85	74.90
3601	AMEX	FXC	Tue, Oct 13, 2020	74.99	74.99	74.90	74.92
3600	AMEX	FXC	Mon, Oct 12, 2020	75.06	75.13	75.04	75.07
3599	AMEX	FXC	Fri, Oct 9, 2020	74.90	75.04	74.85	74.98
3598	AMEX	FXC	Thu, Oct 8, 2020	74.34	74.61	74.34	74.59
3597	AMEX	FXC	Wed, Oct 7, 2020	74.13	74.21	74.10	74.20
3596	AMEX	FXC	Tue, Oct 6, 2020	74.23	74.27	73.93	74.04
3595	AMEX	FXC	Mon, Oct 5, 2020	74.17	74.24	74.14	74.23
3594	AMEX	FXC	Fri, Oct 2, 2020	73.87	74.02	73.87	73.97
3593	AMEX	FXC	Thu, Oct 1, 2020	73.99	74.19	73.99	74.15
3592	AMEX	FXC	Wed, Sep 30, 2020	73.58	73.98	73.54	73.94
3591	AMEX	FXC	Tue, Sep 29, 2020	73.60	73.61	73.37	73.51
3590	AMEX	FXC	Mon, Sep 28, 2020	73.60	73.67	73.51	73.58
3589	AMEX	FXC	Fri, Sep 25, 2020	73.54	73.55	73.37	73.54
3588	AMEX	FXC	Thu, Sep 24, 2020	73.46	73.84	73.42	73.70
3587	AMEX	FXC	Wed, Sep 23, 2020	73.83	73.90	73.55	73.59
3586	AMEX	FXC	Tue, Sep 22, 2020	74.06	74.08	73.83	74.02
3585	AMEX	FXC	Mon, Sep 21, 2020	74.25	74.25	73.93	73.96
3584	AMEX	FXC	Fri, Sep 18, 2020	74.62	74.71	74.57	74.62
3583	AMEX	FXC	Thu, Sep 17, 2020	74.49	74.84	74.43	74.84
3582	AMEX	FXC	Wed, Sep 16, 2020	74.67	74.86	74.67	74.71
3581	AMEX	FXC	Tue, Sep 15, 2020	74.89	74.89	74.62	74.66
3580	AMEX	FXC	Mon, Sep 14, 2020	74.77	74.77	74.68	74.70
3579	AMEX	FXC	Fri, Sep 11, 2020	74.64	74.72	74.56	74.69
3578	AMEX	FXC	Thu, Sep 10, 2020	74.99	75.01	74.58	74.62
3577	AMEX	FXC	Wed, Sep 9, 2020	74.54	74.89	74.54	74.87
3576	AMEX	FXC	Tue, Sep 8, 2020	74.75	74.76	74.42	74.42
3575	AMEX	FXC	Fri, Sep 4, 2020	75.17	75.46	74.97	75.42
3574	AMEX	FXC	Thu, Sep 3, 2020	75.16	75.21	74.88	75.02
3573	AMEX	FXC	Wed, Sep 2, 2020	75.30	75.47	75.20	75.45
3572	AMEX	FXC	Tue, Sep 1, 2020	75.57	75.57	75.28	75.32
3571	AMEX	FXC	Mon, Aug 31, 2020	75.40	75.61	75.40	75.54
3570	AMEX	FXC	Fri, Aug 28, 2020	75.28	75.29	75.04	75.18
3569	AMEX	FXC	Thu, Aug 27, 2020	75.07	75.16	74.87	75.08
3568	AMEX	FXC	Wed, Aug 26, 2020	74.71	74.98	74.71	74.90
3567	AMEX	FXC	Tue, Aug 25, 2020	74.66	74.73	74.58	74.72
3566	AMEX	FXC	Mon, Aug 24, 2020	74.83	74.83	74.41	74.44
3565	AMEX	FXC	Fri, Aug 21, 2020	74.55	74.71	74.42	74.68
3564	AMEX	FXC	Thu, Aug 20, 2020	74.39	74.78	74.39	74.73
3563	AMEX	FXC	Wed, Aug 19, 2020	75.00	75.00	74.52	74.53
3562	AMEX	FXC	Tue, Aug 18, 2020	74.81	74.92	74.62	74.83
3561	AMEX	FXC	Mon, Aug 17, 2020	74.48	74.68	74.48	74.68
3560	AMEX	FXC	Fri, Aug 14, 2020	74.41	74.41	74.27	74.31
3559	AMEX	FXC	Thu, Aug 13, 2020	74.49	74.65	74.44	74.54
3558	AMEX	FXC	Wed, Aug 12, 2020	74.25	74.43	74.22	74.31
3557	AMEX	FXC	Tue, Aug 11, 2020	74.08	74.20	74.00	74.01
3556	AMEX	FXC	Mon, Aug 10, 2020	73.71	73.84	73.71	73.81
3555	AMEX	FXC	Fri, Aug 7, 2020	73.69	73.69	73.55	73.61
3554	AMEX	FXC	Thu, Aug 6, 2020	74.17	74.23	73.96	74.06
3553	AMEX	FXC	Wed, Aug 5, 2020	74.30	74.44	74.14	74.24
3552	AMEX	FXC	Tue, Aug 4, 2020	73.44	73.98	73.44	73.98
3551	AMEX	FXC	Mon, Aug 3, 2020	73.41	73.64	73.25	73.64
3550	AMEX	FXC	Fri, Jul 31, 2020	73.45	73.66	73.38	73.57
3549	AMEX	FXC	Thu, Jul 30, 2020	73.48	73.54	73.22	73.28
3548	AMEX	FXC	Wed, Jul 29, 2020	73.77	73.87	73.67	73.83
3547	AMEX	FXC	Tue, Jul 28, 2020	73.67	73.82	73.53	73.64
3546	AMEX	FXC	Mon, Jul 27, 2020	73.55	73.79	73.54	73.77
3545	AMEX	FXC	Fri, Jul 24, 2020	73.38	73.59	73.35	73.43
3544	AMEX	FXC	Thu, Jul 23, 2020	73.40	73.80	73.40	73.50
3543	AMEX	FXC	Wed, Jul 22, 2020	73.31	73.52	73.29	73.47
3542	AMEX	FXC	Tue, Jul 21, 2020	73.20	73.38	73.17	73.21
3541	AMEX	FXC	Mon, Jul 20, 2020	72.70	72.84	72.63	72.76
3540	AMEX	FXC	Fri, Jul 17, 2020	72.61	72.62	72.54	72.59
3539	AMEX	FXC	Thu, Jul 16, 2020	72.84	72.89	72.56	72.59
3538	AMEX	FXC	Wed, Jul 15, 2020	72.62	72.97	72.55	72.92
3537	AMEX	FXC	Tue, Jul 14, 2020	72.31	72.41	72.31	72.36
3536	AMEX	FXC	Mon, Jul 13, 2020	72.79	72.79	72.40	72.42
3535	AMEX	FXC	Fri, Jul 10, 2020	72.54	72.55	72.36	72.49
3534	AMEX	FXC	Thu, Jul 9, 2020	72.99	72.99	72.48	72.48
3533	AMEX	FXC	Wed, Jul 8, 2020	72.57	73.00	72.57	72.94
3532	AMEX	FXC	Tue, Jul 7, 2020	72.63	72.63	72.41	72.42
3531	AMEX	FXC	Mon, Jul 6, 2020	72.74	72.82	72.72	72.80
3530	AMEX	FXC	Thu, Jul 2, 2020	72.52	72.63	72.38	72.61
3529	AMEX	FXC	Wed, Jul 1, 2020	72.57	72.70	72.50	72.55
3528	AMEX	FXC	Tue, Jun 30, 2020	72.05	72.61	72.04	72.59
3527	AMEX	FXC	Mon, Jun 29, 2020	72.10	72.10	71.94	72.04
3526	AMEX	FXC	Fri, Jun 26, 2020	72.11	72.19	71.86	72.09
3525	AMEX	FXC	Thu, Jun 25, 2020	72.30	72.31	72.13	72.25
3524	AMEX	FXC	Wed, Jun 24, 2020	72.60	72.70	72.35	72.35
3523	AMEX	FXC	Tue, Jun 23, 2020	73.00	73.05	72.74	72.74
3522	AMEX	FXC	Mon, Jun 22, 2020	72.68	72.87	72.58	72.85
3521	AMEX	FXC	Fri, Jun 19, 2020	72.66	72.66	72.40	72.44
3520	AMEX	FXC	Thu, Jun 18, 2020	72.60	72.70	72.41	72.42
3519	AMEX	FXC	Wed, Jun 17, 2020	72.81	72.81	72.55	72.64
3518	AMEX	FXC	Tue, Jun 16, 2020	72.81	72.96	72.45	72.67
3517	AMEX	FXC	Mon, Jun 15, 2020	72.24	72.71	72.20	72.62
3516	AMEX	FXC	Fri, Jun 12, 2020	72.63	72.80	72.26	72.49
3515	AMEX	FXC	Thu, Jun 11, 2020	73.03	73.07	72.31	72.34
3514	AMEX	FXC	Wed, Jun 10, 2020	73.54	74.00	73.38	73.59
3513	AMEX	FXC	Tue, Jun 9, 2020	73.27	73.59	73.27	73.53
3512	AMEX	FXC	Mon, Jun 8, 2020	73.55	73.77	73.53	73.77
3511	AMEX	FXC	Fri, Jun 5, 2020	73.47	73.55	73.29	73.29
3510	AMEX	FXC	Thu, Jun 4, 2020	72.91	73.07	72.84	72.99
3509	AMEX	FXC	Wed, Jun 3, 2020	72.76	73.09	72.67	73.04
3508	AMEX	FXC	Tue, Jun 2, 2020	72.83	73.06	72.79	72.86
3507	AMEX	FXC	Mon, Jun 1, 2020	71.84	72.69	71.84	72.64
3506	AMEX	FXC	Fri, May 29, 2020	71.54	71.69	71.28	71.60
3505	AMEX	FXC	Thu, May 28, 2020	71.67	71.70	71.52	71.56
3504	AMEX	FXC	Wed, May 27, 2020	71.64	71.66	71.33	71.66
3503	AMEX	FXC	Tue, May 26, 2020	71.35	71.65	71.22	71.46
3502	AMEX	FXC	Fri, May 22, 2020	70.29	70.51	70.21	70.51
3501	AMEX	FXC	Thu, May 21, 2020	70.89	70.89	70.59	70.73
3500	AMEX	FXC	Wed, May 20, 2020	71.09	71.09	70.83	70.96
3499	AMEX	FXC	Tue, May 19, 2020	70.89	71.09	70.80	70.80
3498	AMEX	FXC	Mon, May 18, 2020	70.31	70.69	70.31	70.66
3497	AMEX	FXC	Fri, May 15, 2020	70.05	70.12	69.88	69.95
3496	AMEX	FXC	Thu, May 14, 2020	69.85	70.26	69.75	70.25
3495	AMEX	FXC	Wed, May 13, 2020	70.16	70.28	69.87	69.95
3494	AMEX	FXC	Tue, May 12, 2020	70.38	70.50	70.12	70.13
3493	AMEX	FXC	Mon, May 11, 2020	70.49	70.51	70.25	70.36
3492	AMEX	FXC	Fri, May 8, 2020	70.68	70.87	70.62	70.82
3491	AMEX	FXC	Thu, May 7, 2020	70.03	70.65	70.02	70.42
3490	AMEX	FXC	Wed, May 6, 2020	69.91	69.97	69.67	69.71
3489	AMEX	FXC	Tue, May 5, 2020	70.26	70.35	70.13	70.18
3488	AMEX	FXC	Mon, May 4, 2020	70.03	70.07	69.95	70.01
3487	AMEX	FXC	Fri, May 1, 2020	70.35	70.35	69.93	70.12
3486	AMEX	FXC	Thu, Apr 30, 2020	71.00	71.06	70.68	70.86
3485	AMEX	FXC	Wed, Apr 29, 2020	70.76	71.05	70.72	71.05
3484	AMEX	FXC	Tue, Apr 28, 2020	70.70	70.70	70.43	70.47
3483	AMEX	FXC	Mon, Apr 27, 2020	70.11	70.27	70.03	70.25
3482	AMEX	FXC	Fri, Apr 24, 2020	70.15	70.15	69.85	69.97
3481	AMEX	FXC	Thu, Apr 23, 2020	69.99	70.37	69.95	70.10
3480	AMEX	FXC	Wed, Apr 22, 2020	69.76	69.84	69.49	69.53
3479	AMEX	FXC	Tue, Apr 21, 2020	69.37	69.59	69.32	69.54
3478	AMEX	FXC	Mon, Apr 20, 2020	69.95	70.24	69.79	69.81
3477	AMEX	FXC	Fri, Apr 17, 2020	70.21	70.36	70.19	70.29
3476	AMEX	FXC	Thu, Apr 16, 2020	70.04	70.05	69.60	69.92
3475	AMEX	FXC	Wed, Apr 15, 2020	70.01	70.08	69.82	69.97
3474	AMEX	FXC	Tue, Apr 14, 2020	70.92	71.03	70.86	70.97
3473	AMEX	FXC	Mon, Apr 13, 2020	70.51	71.14	70.51	71.14
3472	AMEX	FXC	Thu, Apr 9, 2020	70.60	70.77	70.28	70.51
3471	AMEX	FXC	Wed, Apr 8, 2020	70.35	70.44	70.09	70.26
3470	AMEX	FXC	Tue, Apr 7, 2020	70.56	70.73	70.34	70.56
3469	AMEX	FXC	Mon, Apr 6, 2020	69.70	69.94	69.68	69.90
3468	AMEX	FXC	Fri, Apr 3, 2020	69.77	69.93	69.62	69.73
3467	AMEX	FXC	Thu, Apr 2, 2020	69.06	69.93	69.06	69.54
3466	AMEX	FXC	Wed, Apr 1, 2020	69.66	69.74	69.27	69.38
3465	AMEX	FXC	Tue, Mar 31, 2020	69.06	70.08	68.75	70.08
3464	AMEX	FXC	Mon, Mar 30, 2020	69.69	69.84	69.57	69.78
3463	AMEX	FXC	Fri, Mar 27, 2020	69.94	70.80	69.78	70.53
3462	AMEX	FXC	Thu, Mar 26, 2020	70.03	70.40	69.83	70.23
3461	AMEX	FXC	Wed, Mar 25, 2020	68.94	69.58	68.62	69.45
3460	AMEX	FXC	Tue, Mar 24, 2020	68.23	68.39	67.99	68.09
3459	AMEX	FXC	Mon, Mar 23, 2020	68.38	68.52	67.80	67.88
3458	AMEX	FXC	Fri, Mar 20, 2020	69.23	69.27	68.35	68.46
3457	AMEX	FXC	Thu, Mar 19, 2020	68.29	68.39	67.92	68.07
3456	AMEX	FXC	Wed, Mar 18, 2020	68.30	68.53	67.34	68.37
3455	AMEX	FXC	Tue, Mar 17, 2020	69.91	69.98	69.21	69.29
3454	AMEX	FXC	Mon, Mar 16, 2020	70.72	70.79	69.15	70.50
3453	AMEX	FXC	Fri, Mar 13, 2020	71.11	71.30	70.61	71.30
3452	AMEX	FXC	Thu, Mar 12, 2020	71.33	71.83	71.00	71.12
3451	AMEX	FXC	Wed, Mar 11, 2020	71.81	71.85	71.60	71.76
3450	AMEX	FXC	Tue, Mar 10, 2020	72.12	72.14	71.53	71.77
3449	AMEX	FXC	Mon, Mar 9, 2020	72.41	72.95	72.18	72.18
3448	AMEX	FXC	Fri, Mar 6, 2020	73.57	73.57	73.41	73.53
3447	AMEX	FXC	Thu, Mar 5, 2020	73.50	73.63	73.41	73.51
3446	AMEX	FXC	Wed, Mar 4, 2020	73.99	73.99	73.44	73.63
3445	AMEX	FXC	Tue, Mar 3, 2020	73.82	74.06	73.74	73.76
3444	AMEX	FXC	Mon, Mar 2, 2020	73.67	74.00	73.67	73.98
3443	AMEX	FXC	Fri, Feb 28, 2020	73.33	73.65	73.31	73.47
3442	AMEX	FXC	Thu, Feb 27, 2020	73.83	73.95	73.73	73.73
3441	AMEX	FXC	Wed, Feb 26, 2020	74.22	74.36	74.02	74.10
3440	AMEX	FXC	Tue, Feb 25, 2020	74.34	74.36	74.25	74.27
3439	AMEX	FXC	Mon, Feb 24, 2020	74.36	74.44	74.26	74.26
3438	AMEX	FXC	Fri, Feb 21, 2020	74.42	74.74	74.39	74.65
3437	AMEX	FXC	Thu, Feb 20, 2020	74.50	74.58	74.39	74.42
3436	AMEX	FXC	Wed, Feb 19, 2020	74.61	74.61	74.55	74.61
3435	AMEX	FXC	Tue, Feb 18, 2020	74.34	74.47	74.34	74.45
3434	AMEX	FXC	Fri, Feb 14, 2020	74.50	74.50	74.43	74.49
3433	AMEX	FXC	Thu, Feb 13, 2020	74.49	74.49	74.40	74.41
3432	AMEX	FXC	Wed, Feb 12, 2020	74.43	74.53	74.38	74.44
3431	AMEX	FXC	Tue, Feb 11, 2020	74.24	74.29	74.21	74.23
3430	AMEX	FXC	Mon, Feb 10, 2020	74.08	74.11	74.03	74.06
3429	AMEX	FXC	Fri, Feb 7, 2020	74.14	74.21	74.09	74.16
3428	AMEX	FXC	Thu, Feb 6, 2020	74.24	74.24	74.16	74.22
3427	AMEX	FXC	Wed, Feb 5, 2020	74.19	74.32	74.11	74.22
3426	AMEX	FXC	Tue, Feb 4, 2020	74.25	74.36	74.23	74.27
3425	AMEX	FXC	Mon, Feb 3, 2020	74.40	74.52	74.15	74.17
3424	AMEX	FXC	Fri, Jan 31, 2020	74.62	74.65	74.50	74.52
3423	AMEX	FXC	Thu, Jan 30, 2020	74.69	74.81	74.63	74.81
3422	AMEX	FXC	Wed, Jan 29, 2020	74.85	74.86	74.74	74.77
3421	AMEX	FXC	Tue, Jan 28, 2020	74.78	74.97	74.78	74.97
3420	AMEX	FXC	Mon, Jan 27, 2020	74.80	74.92	74.80	74.85
3419	AMEX	FXC	Fri, Jan 24, 2020	75.18	75.18	75.06	75.10
3418	AMEX	FXC	Thu, Jan 23, 2020	75.00	75.20	74.99	75.18
3417	AMEX	FXC	Wed, Jan 22, 2020	75.63	75.63	75.05	75.14
3416	AMEX	FXC	Tue, Jan 21, 2020	75.60	75.62	75.47	75.47
3415	AMEX	FXC	Fri, Jan 17, 2020	75.65	75.67	75.50	75.52
3414	AMEX	FXC	Thu, Jan 16, 2020	75.65	75.68	75.61	75.67
3413	AMEX	FXC	Wed, Jan 15, 2020	75.55	75.69	75.55	75.66
3412	AMEX	FXC	Tue, Jan 14, 2020	75.52	75.63	75.51	75.53
3411	AMEX	FXC	Mon, Jan 13, 2020	75.66	75.66	75.56	75.58
3410	AMEX	FXC	Fri, Jan 10, 2020	75.61	75.65	75.54	75.54
3409	AMEX	FXC	Thu, Jan 9, 2020	75.50	75.50	75.33	75.50
3408	AMEX	FXC	Wed, Jan 8, 2020	75.81	75.82	75.65	75.71
3407	AMEX	FXC	Tue, Jan 7, 2020	75.84	75.89	75.74	75.85
3406	AMEX	FXC	Mon, Jan 6, 2020	76.03	76.13	75.98	76.09
3405	AMEX	FXC	Fri, Jan 3, 2020	75.95	76.00	75.92	75.94
3404	AMEX	FXC	Thu, Jan 2, 2020	75.84	76.03	75.84	75.98
3403	AMEX	FXC	Tue, Dec 31, 2019	75.86	76.19	75.86	76.00
3402	AMEX	FXC	Mon, Dec 30, 2019	75.56	75.62	75.50	75.58
3401	AMEX	FXC	Fri, Dec 27, 2019	75.41	75.51	75.36	75.45
3400	AMEX	FXC	Thu, Dec 26, 2019	75.05	75.31	75.05	75.30
3399	AMEX	FXC	Tue, Dec 24, 2019	75.00	75.04	74.97	74.99
3398	AMEX	FXC	Mon, Dec 23, 2019	74.91	75.06	74.91	75.04
3397	AMEX	FXC	Fri, Dec 20, 2019	74.93	75.00	74.89	75.00
3396	AMEX	FXC	Thu, Dec 19, 2019	75.23	75.25	75.17	75.19
3395	AMEX	FXC	Wed, Dec 18, 2019	75.18	75.30	75.15	75.29
3394	AMEX	FXC	Tue, Dec 17, 2019	74.99	75.04	74.93	74.94
3393	AMEX	FXC	Mon, Dec 16, 2019	75.16	75.19	74.99	75.00
3392	AMEX	FXC	Fri, Dec 13, 2019	74.87	75.02	74.74	74.81
3391	AMEX	FXC	Thu, Dec 12, 2019	74.86	74.87	74.79	74.85
3390	AMEX	FXC	Wed, Dec 11, 2019	74.58	74.93	74.58	74.87
3389	AMEX	FXC	Tue, Dec 10, 2019	74.54	74.59	74.49	74.57
3388	AMEX	FXC	Mon, Dec 9, 2019	74.43	74.59	74.43	74.56
3387	AMEX	FXC	Fri, Dec 6, 2019	74.42	74.44	74.35	74.39
3386	AMEX	FXC	Thu, Dec 5, 2019	74.91	74.93	74.80	74.83
3385	AMEX	FXC	Wed, Dec 4, 2019	74.38	74.77	74.31	74.77
3384	AMEX	FXC	Tue, Dec 3, 2019	74.10	74.20	74.08	74.18
3383	AMEX	FXC	Mon, Dec 2, 2019	74.19	74.24	74.14	74.18
3382	AMEX	FXC	Fri, Nov 29, 2019	74.30	74.31	74.27	74.26
3381	AMEX	FXC	Wed, Nov 27, 2019	74.37	74.38	74.27	74.30
3380	AMEX	FXC	Tue, Nov 26, 2019	74.22	74.38	74.22	74.38
3379	AMEX	FXC	Mon, Nov 25, 2019	74.22	74.25	74.13	74.20
3378	AMEX	FXC	Fri, Nov 22, 2019	74.36	74.36	74.22	74.27
3377	AMEX	FXC	Thu, Nov 21, 2019	74.34	74.37	74.30	74.31
3376	AMEX	FXC	Wed, Nov 20, 2019	74.25	74.34	74.06	74.18
3375	AMEX	FXC	Tue, Nov 19, 2019	74.66	74.69	74.35	74.35
3374	AMEX	FXC	Mon, Nov 18, 2019	74.67	74.75	74.60	74.73
3373	AMEX	FXC	Fri, Nov 15, 2019	74.56	74.64	74.56	74.60
3372	AMEX	FXC	Thu, Nov 14, 2019	74.38	74.50	74.38	74.50
3371	AMEX	FXC	Wed, Nov 13, 2019	74.46	74.56	74.46	74.49
3370	AMEX	FXC	Tue, Nov 12, 2019	74.60	74.63	74.54	74.55
3369	AMEX	FXC	Mon, Nov 11, 2019	74.64	74.69	74.61	74.63
3368	AMEX	FXC	Fri, Nov 8, 2019	74.56	74.67	74.54	74.62
3367	AMEX	FXC	Thu, Nov 7, 2019	74.86	74.93	74.82	74.87
3366	AMEX	FXC	Wed, Nov 6, 2019	74.86	74.91	74.79	74.84
3365	AMEX	FXC	Tue, Nov 5, 2019	75.05	75.14	74.87	74.93
3364	AMEX	FXC	Mon, Nov 4, 2019	75.06	75.12	75.00	75.01
3363	AMEX	FXC	Fri, Nov 1, 2019	74.92	75.07	74.84	75.06
3362	AMEX	FXC	Thu, Oct 31, 2019	75.07	75.10	74.95	74.92
3361	AMEX	FXC	Wed, Oct 30, 2019	75.40	75.41	74.75	75.00
3360	AMEX	FXC	Tue, Oct 29, 2019	75.53	75.54	75.34	75.34
3359	AMEX	FXC	Mon, Oct 28, 2019	75.54	75.63	75.54	75.61
3358	AMEX	FXC	Fri, Oct 25, 2019	75.55	75.57	75.50	75.55
3357	AMEX	FXC	Thu, Oct 24, 2019	75.45	75.50	75.44	75.49
3356	AMEX	FXC	Wed, Oct 23, 2019	75.35	75.51	75.33	75.46
3355	AMEX	FXC	Tue, Oct 22, 2019	75.34	75.44	75.26	75.36
3354	AMEX	FXC	Mon, Oct 21, 2019	75.26	75.45	75.25	75.45
3353	AMEX	FXC	Fri, Oct 18, 2019	75.12	75.20	75.07	75.20
3352	AMEX	FXC	Thu, Oct 17, 2019	74.98	75.15	74.98	75.05
3351	AMEX	FXC	Wed, Oct 16, 2019	74.66	74.84	74.62	74.75
3350	AMEX	FXC	Tue, Oct 15, 2019	74.56	74.74	74.56	74.73
3349	AMEX	FXC	Mon, Oct 14, 2019	74.63	74.63	74.53	74.54
3348	AMEX	FXC	Fri, Oct 11, 2019	74.73	74.85	74.69	74.74
3347	AMEX	FXC	Thu, Oct 10, 2019	74.08	74.30	74.08	74.19
3346	AMEX	FXC	Wed, Oct 9, 2019	74.06	74.06	73.98	73.98
3345	AMEX	FXC	Tue, Oct 8, 2019	74.12	74.14	73.98	74.04
3344	AMEX	FXC	Mon, Oct 7, 2019	74.15	74.18	74.15	74.15
3343	AMEX	FXC	Fri, Oct 4, 2019	74.13	74.13	74.00	74.11
3342	AMEX	FXC	Thu, Oct 3, 2019	73.95	74.04	73.91	73.96
3341	AMEX	FXC	Wed, Oct 2, 2019	74.35	74.35	74.06	74.07
3340	AMEX	FXC	Tue, Oct 1, 2019	74.26	74.64	74.23	74.58
3339	AMEX	FXC	Mon, Sep 30, 2019	74.49	74.55	74.49	74.47
3338	AMEX	FXC	Fri, Sep 27, 2019	74.51	74.69	74.45	74.53
3337	AMEX	FXC	Thu, Sep 26, 2019	74.52	74.52	74.33	74.33
3336	AMEX	FXC	Wed, Sep 25, 2019	74.34	74.44	74.27	74.41
3335	AMEX	FXC	Tue, Sep 24, 2019	74.45	74.53	74.34	74.53
3334	AMEX	FXC	Mon, Sep 23, 2019	74.35	74.44	74.30	74.44
3333	AMEX	FXC	Fri, Sep 20, 2019	74.25	74.40	74.21	74.32
3332	AMEX	FXC	Thu, Sep 19, 2019	74.35	74.49	74.35	74.40
3331	AMEX	FXC	Wed, Sep 18, 2019	74.43	74.43	74.15	74.27
3330	AMEX	FXC	Tue, Sep 17, 2019	74.38	74.53	74.22	74.49
3329	AMEX	FXC	Mon, Sep 16, 2019	74.42	74.53	74.39	74.49
3328	AMEX	FXC	Fri, Sep 13, 2019	74.51	74.52	74.30	74.30
3327	AMEX	FXC	Thu, Sep 12, 2019	74.61	74.77	74.61	74.61
3326	AMEX	FXC	Wed, Sep 11, 2019	75.03	75.03	74.70	74.75
3325	AMEX	FXC	Tue, Sep 10, 2019	74.95	75.10	74.86	75.01
3324	AMEX	FXC	Mon, Sep 9, 2019	74.96	75.10	74.94	74.96
3323	AMEX	FXC	Fri, Sep 6, 2019	74.81	74.97	74.81	74.84
3322	AMEX	FXC	Thu, Sep 5, 2019	74.77	74.77	74.50	74.57
3321	AMEX	FXC	Wed, Sep 4, 2019	74.02	74.62	73.99	74.60
3320	AMEX	FXC	Tue, Sep 3, 2019	73.81	74.03	73.78	73.94
3319	AMEX	FXC	Fri, Aug 30, 2019	74.47	74.47	74.10	74.18
3318	AMEX	FXC	Thu, Aug 29, 2019	74.17	74.26	74.17	74.19
3317	AMEX	FXC	Wed, Aug 28, 2019	74.17	74.23	74.14	74.23
3316	AMEX	FXC	Tue, Aug 27, 2019	74.50	74.55	74.19	74.19
3315	AMEX	FXC	Mon, Aug 26, 2019	74.12	74.44	74.12	74.41
3314	AMEX	FXC	Fri, Aug 23, 2019	74.20	74.25	74.06	74.25
3313	AMEX	FXC	Thu, Aug 22, 2019	74.26	74.26	74.10	74.19
3312	AMEX	FXC	Wed, Aug 21, 2019	74.36	74.42	74.20	74.20
3311	AMEX	FXC	Tue, Aug 20, 2019	74.00	74.17	73.97	74.16
3310	AMEX	FXC	Mon, Aug 19, 2019	74.34	74.38	73.96	73.96
3309	AMEX	FXC	Fri, Aug 16, 2019	74.15	74.35	74.15	74.34
3308	AMEX	FXC	Thu, Aug 15, 2019	74.04	74.17	73.98	74.09
3307	AMEX	FXC	Wed, Aug 14, 2019	74.14	74.16	74.04	74.06
3306	AMEX	FXC	Tue, Aug 13, 2019	74.25	74.78	74.22	74.56
3305	AMEX	FXC	Mon, Aug 12, 2019	74.55	74.61	74.48	74.51
3304	AMEX	FXC	Fri, Aug 9, 2019	74.61	74.72	74.51	74.70
3303	AMEX	FXC	Thu, Aug 8, 2019	74.12	74.55	74.12	74.55
3302	AMEX	FXC	Wed, Aug 7, 2019	74.03	74.22	73.97	74.15
3301	AMEX	FXC	Tue, Aug 6, 2019	74.58	74.58	74.22	74.34
3300	AMEX	FXC	Mon, Aug 5, 2019	74.62	74.82	74.59	74.64
3299	AMEX	FXC	Fri, Aug 2, 2019	74.46	74.72	74.44	74.67
3298	AMEX	FXC	Thu, Aug 1, 2019	74.46	74.76	74.46	74.58
3297	AMEX	FXC	Wed, Jul 31, 2019	75.11	75.27	74.72	74.71
3296	AMEX	FXC	Tue, Jul 30, 2019	74.90	75.04	74.81	75.01
3295	AMEX	FXC	Mon, Jul 29, 2019	75.03	75.04	74.92	74.97
3294	AMEX	FXC	Fri, Jul 26, 2019	74.84	74.93	74.77	74.92
3293	AMEX	FXC	Thu, Jul 25, 2019	75.17	75.19	74.95	74.98
3292	AMEX	FXC	Wed, Jul 24, 2019	75.12	75.20	75.04	75.04
3291	AMEX	FXC	Tue, Jul 23, 2019	75.02	75.17	74.97	75.05
3290	AMEX	FXC	Mon, Jul 22, 2019	75.40	75.40	75.22	75.25
3289	AMEX	FXC	Fri, Jul 19, 2019	75.45	75.55	75.40	75.53
3288	AMEX	FXC	Thu, Jul 18, 2019	75.49	75.70	75.36	75.66
3287	AMEX	FXC	Wed, Jul 17, 2019	75.52	75.68	75.47	75.60
3286	AMEX	FXC	Tue, Jul 16, 2019	75.64	75.73	75.42	75.42
3285	AMEX	FXC	Mon, Jul 15, 2019	75.72	75.76	75.58	75.58
3284	AMEX	FXC	Fri, Jul 12, 2019	75.61	75.70	75.57	75.68
3283	AMEX	FXC	Thu, Jul 11, 2019	75.50	75.53	75.38	75.52
3282	AMEX	FXC	Wed, Jul 10, 2019	75.41	75.48	75.07	75.42
3281	AMEX	FXC	Tue, Jul 9, 2019	75.16	75.17	75.11	75.15
3280	AMEX	FXC	Mon, Jul 8, 2019	75.54	75.54	75.29	75.31
3279	AMEX	FXC	Fri, Jul 5, 2019	75.29	75.45	75.11	75.45
3278	AMEX	FXC	Wed, Jul 3, 2019	75.46	75.49	75.39	75.46
3277	AMEX	FXC	Tue, Jul 2, 2019	75.19	75.30	75.14	75.22
3276	AMEX	FXC	Mon, Jul 1, 2019	75.27	75.30	75.00	75.08
3275	AMEX	FXC	Fri, Jun 28, 2019	75.38	75.54	75.31	75.32
3274	AMEX	FXC	Thu, Jun 27, 2019	75.17	75.36	75.17	75.29
3273	AMEX	FXC	Wed, Jun 26, 2019	75.00	75.26	74.99	75.23
3272	AMEX	FXC	Tue, Jun 25, 2019	74.93	74.97	74.71	74.91
3271	AMEX	FXC	Mon, Jun 24, 2019	74.75	74.85	74.68	74.85
3270	AMEX	FXC	Fri, Jun 21, 2019	74.72	74.72	74.63	74.69
3269	AMEX	FXC	Thu, Jun 20, 2019	74.97	74.97	74.67	74.84
3268	AMEX	FXC	Wed, Jun 19, 2019	73.89	74.30	73.88	74.30
3267	AMEX	FXC	Tue, Jun 18, 2019	73.65	73.78	73.63	73.78
3266	AMEX	FXC	Mon, Jun 17, 2019	73.58	73.63	73.54	73.54
3265	AMEX	FXC	Fri, Jun 14, 2019	73.78	73.86	73.52	73.57
3264	AMEX	FXC	Thu, Jun 13, 2019	74.07	74.07	73.97	73.97
3263	AMEX	FXC	Wed, Jun 12, 2019	74.24	74.36	73.98	74.01
3262	AMEX	FXC	Tue, Jun 11, 2019	74.37	74.37	74.16	74.32
3261	AMEX	FXC	Mon, Jun 10, 2019	74.42	74.44	74.31	74.36
3260	AMEX	FXC	Fri, Jun 7, 2019	74.16	74.36	74.16	74.27
3259	AMEX	FXC	Thu, Jun 6, 2019	73.62	73.82	73.62	73.76
3258	AMEX	FXC	Wed, Jun 5, 2019	73.76	73.77	73.47	73.47
3257	AMEX	FXC	Tue, Jun 4, 2019	73.45	73.69	73.43	73.64
3256	AMEX	FXC	Mon, Jun 3, 2019	73.06	73.38	73.06	73.32
3255	AMEX	FXC	Fri, May 31, 2019	72.83	73.08	72.83	72.91
3254	AMEX	FXC	Thu, May 30, 2019	73.16	73.17	73.05	73.09
3253	AMEX	FXC	Wed, May 29, 2019	73.02	73.10	72.84	73.02
3252	AMEX	FXC	Tue, May 28, 2019	73.25	73.29	73.08	73.08
3251	AMEX	FXC	Fri, May 24, 2019	73.40	73.44	73.31	73.44
3250	AMEX	FXC	Thu, May 23, 2019	73.16	73.26	73.09	73.21
3249	AMEX	FXC	Wed, May 22, 2019	73.69	73.76	73.45	73.50
3248	AMEX	FXC	Tue, May 21, 2019	73.53	73.62	73.48	73.60
3247	AMEX	FXC	Mon, May 20, 2019	73.49	73.51	73.43	73.48
3246	AMEX	FXC	Fri, May 17, 2019	73.13	73.40	73.12	73.33
3245	AMEX	FXC	Thu, May 16, 2019	73.47	73.55	73.23	73.27
3244	AMEX	FXC	Wed, May 15, 2019	73.20	73.43	73.17	73.40
3243	AMEX	FXC	Tue, May 14, 2019	73.16	73.29	73.16	73.28
3242	AMEX	FXC	Mon, May 13, 2019	73.44	73.46	73.17	73.20
3241	AMEX	FXC	Fri, May 10, 2019	73.61	73.72	73.41	73.53
3240	AMEX	FXC	Thu, May 9, 2019	73.07	73.26	73.07	73.26
3239	AMEX	FXC	Wed, May 8, 2019	73.27	73.31	73.19	73.19
3238	AMEX	FXC	Tue, May 7, 2019	73.18	73.22	73.14	73.22
3237	AMEX	FXC	Mon, May 6, 2019	73.15	73.43	73.15	73.43
3236	AMEX	FXC	Fri, May 3, 2019	73.34	73.53	73.34	73.44
3235	AMEX	FXC	Thu, May 2, 2019	73.29	73.31	73.23	73.25
3234	AMEX	FXC	Wed, May 1, 2019	73.55	73.64	73.30	73.34
3233	AMEX	FXC	Tue, Apr 30, 2019	73.34	73.71	73.33	73.63
3232	AMEX	FXC	Mon, Apr 29, 2019	73.24	73.43	73.22	73.40
3231	AMEX	FXC	Fri, Apr 26, 2019	73.32	73.35	73.27	73.32
3230	AMEX	FXC	Thu, Apr 25, 2019	73.12	73.15	73.12	73.14
3229	AMEX	FXC	Wed, Apr 24, 2019	73.35	73.42	72.99	73.22
3228	AMEX	FXC	Tue, Apr 23, 2019	73.56	73.62	73.40	73.45
3227	AMEX	FXC	Mon, Apr 22, 2019	73.71	73.95	73.71	73.88
3226	AMEX	FXC	Thu, Apr 18, 2019	73.80	73.80	73.67	73.73
3225	AMEX	FXC	Wed, Apr 17, 2019	74.18	74.18	73.88	73.94
3224	AMEX	FXC	Tue, Apr 16, 2019	73.84	73.89	73.74	73.86
3223	AMEX	FXC	Mon, Apr 15, 2019	74.08	74.12	73.72	73.79
3222	AMEX	FXC	Fri, Apr 12, 2019	74.01	74.06	73.94	73.96
3221	AMEX	FXC	Thu, Apr 11, 2019	73.64	73.79	73.64	73.78
3220	AMEX	FXC	Wed, Apr 10, 2019	73.97	74.06	73.91	74.06
3219	AMEX	FXC	Tue, Apr 9, 2019	74.12	74.13	74.00	74.02
3218	AMEX	FXC	Mon, Apr 8, 2019	73.88	74.13	73.88	74.12
3217	AMEX	FXC	Fri, Apr 5, 2019	73.71	73.72	73.62	73.71
3216	AMEX	FXC	Thu, Apr 4, 2019	73.82	73.87	73.80	73.87
3215	AMEX	FXC	Wed, Apr 3, 2019	73.95	74.11	73.90	73.90
3214	AMEX	FXC	Tue, Apr 2, 2019	74.06	74.06	73.78	73.95
3213	AMEX	FXC	Mon, Apr 1, 2019	73.91	74.19	73.78	74.07
3212	AMEX	FXC	Fri, Mar 29, 2019	73.82	73.91	73.79	73.81
3211	AMEX	FXC	Thu, Mar 28, 2019	73.56	73.60	73.36	73.48
3210	AMEX	FXC	Wed, Mar 27, 2019	73.58	73.68	73.41	73.63
3209	AMEX	FXC	Tue, Mar 26, 2019	73.72	73.77	73.65	73.69
3208	AMEX	FXC	Mon, Mar 25, 2019	73.49	73.63	73.39	73.62
3207	AMEX	FXC	Fri, Mar 22, 2019	73.60	73.70	73.49	73.49
3206	AMEX	FXC	Thu, Mar 21, 2019	73.98	73.98	73.67	73.72
3205	AMEX	FXC	Wed, Mar 20, 2019	73.94	74.42	73.94	74.26
3204	AMEX	FXC	Tue, Mar 19, 2019	74.37	74.40	74.04	74.11
3203	AMEX	FXC	Mon, Mar 18, 2019	73.91	74.00	73.79	73.93
3202	AMEX	FXC	Fri, Mar 15, 2019	73.80	73.98	73.80	73.96
3201	AMEX	FXC	Thu, Mar 14, 2019	73.92	74.05	73.92	73.98
3200	AMEX	FXC	Wed, Mar 13, 2019	74.06	74.21	73.94	74.21
3199	AMEX	FXC	Tue, Mar 12, 2019	73.68	73.82	73.68	73.82
3198	AMEX	FXC	Mon, Mar 11, 2019	73.50	73.61	73.50	73.60
3197	AMEX	FXC	Fri, Mar 8, 2019	73.45	73.63	73.43	73.61
3196	AMEX	FXC	Thu, Mar 7, 2019	73.51	73.51	73.25	73.29
3195	AMEX	FXC	Wed, Mar 6, 2019	73.70	73.80	73.35	73.38
3194	AMEX	FXC	Tue, Mar 5, 2019	73.92	73.99	73.82	73.83
3193	AMEX	FXC	Mon, Mar 4, 2019	74.11	74.11	73.95	74.08
3192	AMEX	FXC	Fri, Mar 1, 2019	74.60	74.63	74.09	74.18
3191	AMEX	FXC	Thu, Feb 28, 2019	74.80	75.10	74.76	74.92
3190	AMEX	FXC	Wed, Feb 27, 2019	75.21	75.21	75.01	75.04
3189	AMEX	FXC	Tue, Feb 26, 2019	74.62	75.04	74.60	74.99
3188	AMEX	FXC	Mon, Feb 25, 2019	74.88	74.90	74.78	74.80
3187	AMEX	FXC	Fri, Feb 22, 2019	74.75	75.10	74.73	75.07
3186	AMEX	FXC	Thu, Feb 21, 2019	74.89	74.90	74.57	74.61
3185	AMEX	FXC	Wed, Feb 20, 2019	74.88	75.00	74.79	74.89
3184	AMEX	FXC	Tue, Feb 19, 2019	74.34	74.70	74.28	74.69
3183	AMEX	FXC	Fri, Feb 15, 2019	74.36	74.46	74.28	74.44
3182	AMEX	FXC	Thu, Feb 14, 2019	74.17	74.30	73.94	74.23
3181	AMEX	FXC	Wed, Feb 13, 2019	74.57	74.62	74.41	74.45
3180	AMEX	FXC	Tue, Feb 12, 2019	74.39	74.53	74.32	74.53
3179	AMEX	FXC	Mon, Feb 11, 2019	74.20	74.26	74.12	74.15
3178	AMEX	FXC	Fri, Feb 8, 2019	74.39	74.39	74.27	74.33
3177	AMEX	FXC	Thu, Feb 7, 2019	74.36	74.38	74.11	74.19
3176	AMEX	FXC	Wed, Feb 6, 2019	74.67	74.85	74.67	74.70
3175	AMEX	FXC	Tue, Feb 5, 2019	75.16	75.16	75.04	75.07
3174	AMEX	FXC	Mon, Feb 4, 2019	75.11	75.25	75.05	75.25
3173	AMEX	FXC	Fri, Feb 1, 2019	75.22	75.40	75.18	75.31
3172	AMEX	FXC	Thu, Jan 31, 2019	75.11	75.16	74.99	75.11
3171	AMEX	FXC	Wed, Jan 30, 2019	74.59	75.17	74.59	75.02
3170	AMEX	FXC	Tue, Jan 29, 2019	74.40	74.53	74.29	74.29
3169	AMEX	FXC	Mon, Jan 28, 2019	74.31	74.44	73.91	73.91
3168	AMEX	FXC	Fri, Jan 25, 2019	74.38	74.59	74.36	74.59
3167	AMEX	FXC	Thu, Jan 24, 2019	73.89	73.91	73.85	73.87
3166	AMEX	FXC	Wed, Jan 23, 2019	73.85	73.91	73.80	73.91
3165	AMEX	FXC	Tue, Jan 22, 2019	73.87	74.01	73.83	73.85
3164	AMEX	FXC	Fri, Jan 18, 2019	74.38	74.53	74.29	74.33
3163	AMEX	FXC	Thu, Jan 17, 2019	74.07	74.40	74.07	74.31
3162	AMEX	FXC	Wed, Jan 16, 2019	74.49	74.51	74.40	74.44
3161	AMEX	FXC	Tue, Jan 15, 2019	74.40	74.56	74.17	74.35
3160	AMEX	FXC	Mon, Jan 14, 2019	74.33	74.45	74.19	74.19
3159	AMEX	FXC	Fri, Jan 11, 2019	74.47	74.47	74.27	74.29
3158	AMEX	FXC	Thu, Jan 10, 2019	74.50	74.60	74.41	74.49
3157	AMEX	FXC	Wed, Jan 9, 2019	74.48	74.82	74.47	74.66
3156	AMEX	FXC	Tue, Jan 8, 2019	74.16	74.33	74.09	74.33
3155	AMEX	FXC	Mon, Jan 7, 2019	73.86	74.28	73.86	74.16
3154	AMEX	FXC	Fri, Jan 4, 2019	73.49	73.69	73.35	73.65
3153	AMEX	FXC	Thu, Jan 3, 2019	73.01	73.23	72.85	73.23
3152	AMEX	FXC	Wed, Jan 2, 2019	72.31	72.63	72.29	72.63
3151	AMEX	FXC	Mon, Dec 31, 2018	72.27	72.39	72.19	72.26
3150	AMEX	FXC	Fri, Dec 28, 2018	72.37	72.42	72.20	72.20
3149	AMEX	FXC	Thu, Dec 27, 2018	72.32	72.48	72.21	72.48
3148	AMEX	FXC	Wed, Dec 26, 2018	72.66	72.67	72.49	72.66
3147	AMEX	FXC	Mon, Dec 24, 2018	72.50	72.69	72.50	72.53
3146	AMEX	FXC	Fri, Dec 21, 2018	72.83	72.98	72.53	72.55
3145	AMEX	FXC	Thu, Dec 20, 2018	73.14	73.24	72.93	73.11
3144	AMEX	FXC	Wed, Dec 19, 2018	73.38	73.52	73.04	73.10
3143	AMEX	FXC	Tue, Dec 18, 2018	73.49	73.54	73.11	73.21
3142	AMEX	FXC	Mon, Dec 17, 2018	73.61	73.67	73.49	73.55
3141	AMEX	FXC	Fri, Dec 14, 2018	73.63	73.76	73.63	73.76
3140	AMEX	FXC	Thu, Dec 13, 2018	73.81	73.89	73.80	73.89
3139	AMEX	FXC	Wed, Dec 12, 2018	73.92	73.99	73.86	73.86
3138	AMEX	FXC	Tue, Dec 11, 2018	73.62	73.67	73.49	73.60
3137	AMEX	FXC	Mon, Dec 10, 2018	73.88	73.91	73.53	73.55
3136	AMEX	FXC	Fri, Dec 7, 2018	74.38	74.38	74.09	74.10
3135	AMEX	FXC	Thu, Dec 6, 2018	73.56	73.78	73.40	73.78
3134	AMEX	FXC	Tue, Dec 4, 2018	74.71	74.76	74.39	74.39
3133	AMEX	FXC	Mon, Dec 3, 2018	74.89	74.89	74.60	74.68
3132	AMEX	FXC	Fri, Nov 30, 2018	74.08	74.29	74.01	74.20
3131	AMEX	FXC	Thu, Nov 29, 2018	74.39	74.39	74.27	74.27
3130	AMEX	FXC	Wed, Nov 28, 2018	74.00	74.51	73.85	74.34
3129	AMEX	FXC	Tue, Nov 27, 2018	74.33	74.37	74.04	74.19
3128	AMEX	FXC	Mon, Nov 26, 2018	74.64	74.73	74.42	74.42
3127	AMEX	FXC	Fri, Nov 23, 2018	74.48	74.81	74.46	74.73
3126	AMEX	FXC	Wed, Nov 21, 2018	74.26	74.53	74.26	74.49
3125	AMEX	FXC	Tue, Nov 20, 2018	74.60	74.64	74.08	74.15
3124	AMEX	FXC	Mon, Nov 19, 2018	74.77	74.90	74.73	74.87
3123	AMEX	FXC	Fri, Nov 16, 2018	75.11	75.11	74.86	74.98
3122	AMEX	FXC	Thu, Nov 15, 2018	74.52	74.98	74.52	74.82
3121	AMEX	FXC	Wed, Nov 14, 2018	74.64	74.64	74.42	74.55
3120	AMEX	FXC	Tue, Nov 13, 2018	74.51	74.61	74.37	74.48
3119	AMEX	FXC	Mon, Nov 12, 2018	74.69	74.73	74.47	74.47
3118	AMEX	FXC	Fri, Nov 9, 2018	74.78	74.79	74.55	74.70
3117	AMEX	FXC	Thu, Nov 8, 2018	75.25	75.34	74.83	74.93
3116	AMEX	FXC	Wed, Nov 7, 2018	75.48	75.48	75.20	75.20
3115	AMEX	FXC	Tue, Nov 6, 2018	75.14	75.19	75.06	75.13
3114	AMEX	FXC	Mon, Nov 5, 2018	75.38	75.47	75.24	75.29
3113	AMEX	FXC	Fri, Nov 2, 2018	75.29	75.34	75.23	75.29
3112	AMEX	FXC	Thu, Nov 1, 2018	75.36	75.44	75.24	75.37
3111	AMEX	FXC	Wed, Oct 31, 2018	75.11	75.17	74.91	74.91
3110	AMEX	FXC	Tue, Oct 30, 2018	75.10	75.18	75.03	75.18
3109	AMEX	FXC	Mon, Oct 29, 2018	75.24	75.27	75.03	75.09
3108	AMEX	FXC	Fri, Oct 26, 2018	75.08	75.44	75.00	75.40
3107	AMEX	FXC	Thu, Oct 25, 2018	75.43	75.50	75.35	75.45
3106	AMEX	FXC	Wed, Oct 24, 2018	75.36	76.02	75.36	75.61
3105	AMEX	FXC	Tue, Oct 23, 2018	75.25	75.45	75.23	75.45
3104	AMEX	FXC	Mon, Oct 22, 2018	75.23	75.34	75.19	75.30
3103	AMEX	FXC	Fri, Oct 19, 2018	75.28	75.44	75.17	75.25
3102	AMEX	FXC	Thu, Oct 18, 2018	75.60	75.75	75.36	75.44
3101	AMEX	FXC	Wed, Oct 17, 2018	75.99	76.03	75.79	75.80
3100	AMEX	FXC	Tue, Oct 16, 2018	76.23	76.38	76.22	76.24
3099	AMEX	FXC	Mon, Oct 15, 2018	75.75	76.14	75.62	75.95
3098	AMEX	FXC	Fri, Oct 12, 2018	75.79	75.79	75.60	75.67
3097	AMEX	FXC	Thu, Oct 11, 2018	75.54	75.76	75.47	75.68
3096	AMEX	FXC	Wed, Oct 10, 2018	76.07	76.07	75.61	75.62
3095	AMEX	FXC	Tue, Oct 9, 2018	75.94	76.22	75.91	76.20
3094	AMEX	FXC	Mon, Oct 8, 2018	75.90	76.16	75.90	76.16
3093	AMEX	FXC	Fri, Oct 5, 2018	76.33	76.36	76.17	76.21
3092	AMEX	FXC	Thu, Oct 4, 2018	76.65	76.71	76.28	76.32
3091	AMEX	FXC	Wed, Oct 3, 2018	76.85	76.97	76.68	76.74
3090	AMEX	FXC	Tue, Oct 2, 2018	77.00	77.00	76.85	76.94
3089	AMEX	FXC	Mon, Oct 1, 2018	76.94	77.14	76.91	77.02
3088	AMEX	FXC	Fri, Sep 28, 2018	76.08	76.37	76.03	76.31
3087	AMEX	FXC	Thu, Sep 27, 2018	75.51	75.75	75.49	75.65
3086	AMEX	FXC	Wed, Sep 26, 2018	76.10	76.12	75.73	75.81
3085	AMEX	FXC	Tue, Sep 25, 2018	76.17	76.24	76.17	76.17
3084	AMEX	FXC	Mon, Sep 24, 2018	76.36	76.40	76.15	76.17
3083	AMEX	FXC	Fri, Sep 21, 2018	76.42	76.44	76.30	76.38
3082	AMEX	FXC	Thu, Sep 20, 2018	76.57	76.58	76.34	76.48
3081	AMEX	FXC	Wed, Sep 19, 2018	76.09	76.40	75.82	76.34
3080	AMEX	FXC	Tue, Sep 18, 2018	75.87	76.03	75.85	76.00
3079	AMEX	FXC	Mon, Sep 17, 2018	75.80	75.82	75.69	75.73
3078	AMEX	FXC	Fri, Sep 14, 2018	75.78	75.78	75.59	75.66
3077	AMEX	FXC	Thu, Sep 13, 2018	75.89	75.98	75.75	75.87
3076	AMEX	FXC	Wed, Sep 12, 2018	75.48	76.00	75.48	75.87
3075	AMEX	FXC	Tue, Sep 11, 2018	74.93	75.22	74.93	75.22
3074	AMEX	FXC	Mon, Sep 10, 2018	74.99	74.99	74.93	74.96
3073	AMEX	FXC	Fri, Sep 7, 2018	75.03	75.03	74.82	74.87
3072	AMEX	FXC	Thu, Sep 6, 2018	74.78	75.13	74.55	75.07
3071	AMEX	FXC	Wed, Sep 5, 2018	74.96	74.96	74.75	74.87
3070	AMEX	FXC	Tue, Sep 4, 2018	74.85	74.91	74.72	74.84
3069	AMEX	FXC	Fri, Aug 31, 2018	75.58	75.72	75.37	75.59
3068	AMEX	FXC	Thu, Aug 30, 2018	75.99	76.07	75.90	76.05
3067	AMEX	FXC	Wed, Aug 29, 2018	76.27	76.45	76.11	76.44
3066	AMEX	FXC	Tue, Aug 28, 2018	76.50	76.54	76.27	76.28
3065	AMEX	FXC	Mon, Aug 27, 2018	75.66	76.15	75.66	76.14
3064	AMEX	FXC	Fri, Aug 24, 2018	75.57	75.80	75.57	75.74
3063	AMEX	FXC	Thu, Aug 23, 2018	75.51	75.65	75.36	75.39
3062	AMEX	FXC	Wed, Aug 22, 2018	75.76	75.97	75.67	75.97
3061	AMEX	FXC	Tue, Aug 21, 2018	75.69	75.76	75.58	75.64
3060	AMEX	FXC	Mon, Aug 20, 2018	75.45	75.64	75.44	75.64
3059	AMEX	FXC	Fri, Aug 17, 2018	75.44	75.56	75.29	75.54
3058	AMEX	FXC	Thu, Aug 16, 2018	75.00	75.15	74.87	74.95
3057	AMEX	FXC	Wed, Aug 15, 2018	75.20	75.20	74.89	75.08
3056	AMEX	FXC	Tue, Aug 14, 2018	75.41	75.46	75.21	75.46
3055	AMEX	FXC	Mon, Aug 13, 2018	75.10	75.27	74.97	75.09
3054	AMEX	FXC	Fri, Aug 10, 2018	75.32	75.43	75.00	75.14
3053	AMEX	FXC	Thu, Aug 9, 2018	75.75	75.75	75.57	75.63
3052	AMEX	FXC	Wed, Aug 8, 2018	75.57	75.83	75.44	75.77
3051	AMEX	FXC	Tue, Aug 7, 2018	75.95	75.97	75.45	75.56
3050	AMEX	FXC	Mon, Aug 6, 2018	75.71	75.88	75.67	75.86
3049	AMEX	FXC	Fri, Aug 3, 2018	75.91	76.07	75.90	75.96
3048	AMEX	FXC	Thu, Aug 2, 2018	75.73	75.90	75.73	75.79
3047	AMEX	FXC	Wed, Aug 1, 2018	75.79	75.90	75.79	75.87
3046	AMEX	FXC	Tue, Jul 31, 2018	75.66	75.95	75.58	75.82
3045	AMEX	FXC	Mon, Jul 30, 2018	75.66	75.92	75.66	75.71
3044	AMEX	FXC	Fri, Jul 27, 2018	75.47	75.58	75.46	75.53
3043	AMEX	FXC	Thu, Jul 26, 2018	75.54	75.66	75.36	75.47
3042	AMEX	FXC	Wed, Jul 25, 2018	75.34	75.73	75.12	75.67
3041	AMEX	FXC	Tue, Jul 24, 2018	74.94	75.06	74.94	74.98
3040	AMEX	FXC	Mon, Jul 23, 2018	75.03	75.07	74.88	74.94
3039	AMEX	FXC	Fri, Jul 20, 2018	75.10	75.22	75.01	75.17
3038	AMEX	FXC	Thu, Jul 19, 2018	74.51	74.54	74.24	74.35
3037	AMEX	FXC	Wed, Jul 18, 2018	74.50	74.91	74.38	74.91
3036	AMEX	FXC	Tue, Jul 17, 2018	74.88	74.88	74.63	74.80
3035	AMEX	FXC	Mon, Jul 16, 2018	75.05	75.28	75.03	75.05
3034	AMEX	FXC	Fri, Jul 13, 2018	74.79	74.98	74.76	74.98
3033	AMEX	FXC	Thu, Jul 12, 2018	74.92	74.97	74.83	74.96
3032	AMEX	FXC	Wed, Jul 11, 2018	75.07	75.50	74.66	74.68
3031	AMEX	FXC	Tue, Jul 10, 2018	75.10	75.21	75.04	75.19
3030	AMEX	FXC	Mon, Jul 9, 2018	75.46	75.48	75.15	75.21
3029	AMEX	FXC	Fri, Jul 6, 2018	75.16	75.40	75.15	75.25
3028	AMEX	FXC	Thu, Jul 5, 2018	75.11	75.18	75.03	75.10
3027	AMEX	FXC	Tue, Jul 3, 2018	74.98	75.06	74.87	74.93
3026	AMEX	FXC	Mon, Jul 2, 2018	74.71	74.75	74.57	74.72
3025	AMEX	FXC	Fri, Jun 29, 2018	74.79	75.14	74.76	75.05
3024	AMEX	FXC	Thu, Jun 28, 2018	74.20	74.48	74.19	74.40
3023	AMEX	FXC	Wed, Jun 27, 2018	74.21	74.30	73.71	73.82
3022	AMEX	FXC	Tue, Jun 26, 2018	74.25	74.25	74.08	74.14
3021	AMEX	FXC	Mon, Jun 25, 2018	74.23	74.25	74.07	74.18
3020	AMEX	FXC	Fri, Jun 22, 2018	74.06	74.34	73.94	74.31
3019	AMEX	FXC	Thu, Jun 21, 2018	74.14	74.27	74.02	74.16
3018	AMEX	FXC	Wed, Jun 20, 2018	74.26	74.28	74.07	74.09
3017	AMEX	FXC	Tue, Jun 19, 2018	74.35	74.38	74.23	74.27
3016	AMEX	FXC	Mon, Jun 18, 2018	74.80	74.84	74.52	74.77
3015	AMEX	FXC	Fri, Jun 15, 2018	75.04	75.04	74.75	74.83
3014	AMEX	FXC	Thu, Jun 14, 2018	75.87	75.88	75.27	75.35
3013	AMEX	FXC	Wed, Jun 13, 2018	75.90	76.11	75.63	75.94
3012	AMEX	FXC	Tue, Jun 12, 2018	75.88	75.97	75.75	75.78
3011	AMEX	FXC	Mon, Jun 11, 2018	75.83	76.01	75.81	75.96
3010	AMEX	FXC	Fri, Jun 8, 2018	75.99	76.28	75.94	76.25
3009	AMEX	FXC	Thu, Jun 7, 2018	76.11	76.13	75.88	75.97
3008	AMEX	FXC	Wed, Jun 6, 2018	76.58	76.69	76.11	76.11
3007	AMEX	FXC	Tue, Jun 5, 2018	75.92	76.05	75.49	76.01
3006	AMEX	FXC	Mon, Jun 4, 2018	76.26	76.42	76.25	76.27
3005	AMEX	FXC	Fri, Jun 1, 2018	76.08	76.21	76.00	76.11
3004	AMEX	FXC	Thu, May 31, 2018	76.36	76.44	75.95	76.07
3003	AMEX	FXC	Wed, May 30, 2018	75.94	76.84	75.82	76.62
3002	AMEX	FXC	Tue, May 29, 2018	75.86	75.86	75.70	75.79
3001	AMEX	FXC	Fri, May 25, 2018	76.05	76.12	75.98	76.04
3000	AMEX	FXC	Thu, May 24, 2018	76.45	76.61	76.37	76.53
2999	AMEX	FXC	Wed, May 23, 2018	76.67	76.90	76.45	76.87
2998	AMEX	FXC	Tue, May 22, 2018	77.31	77.41	76.95	76.97
2997	AMEX	FXC	Mon, May 21, 2018	76.73	77.11	76.71	77.09
2996	AMEX	FXC	Fri, May 18, 2018	76.50	76.64	76.41	76.58
2995	AMEX	FXC	Thu, May 17, 2018	77.04	77.09	76.96	77.09
2994	AMEX	FXC	Wed, May 16, 2018	76.95	77.20	76.90	77.11
2993	AMEX	FXC	Tue, May 15, 2018	76.44	76.73	76.35	76.66
2992	AMEX	FXC	Mon, May 14, 2018	77.28	77.33	77.02	77.02
2991	AMEX	FXC	Fri, May 11, 2018	77.21	77.26	77.08	77.12
2990	AMEX	FXC	Thu, May 10, 2018	77.22	77.34	76.99	77.28
2989	AMEX	FXC	Wed, May 9, 2018	76.51	76.88	76.50	76.72
2988	AMEX	FXC	Tue, May 8, 2018	76.13	76.20	75.98	76.16
2987	AMEX	FXC	Mon, May 7, 2018	76.65	76.81	76.52	76.52
2986	AMEX	FXC	Fri, May 4, 2018	76.40	76.81	76.40	76.69
2985	AMEX	FXC	Thu, May 3, 2018	76.74	76.78	76.45	76.72
2984	AMEX	FXC	Wed, May 2, 2018	76.72	76.87	76.58	76.59
2983	AMEX	FXC	Tue, May 1, 2018	76.75	76.79	76.41	76.69
2982	AMEX	FXC	Mon, Apr 30, 2018	76.72	77.01	76.72	76.81
2981	AMEX	FXC	Fri, Apr 27, 2018	76.64	76.92	76.64	76.89
2980	AMEX	FXC	Thu, Apr 26, 2018	76.89	76.89	76.59	76.59
2979	AMEX	FXC	Wed, Apr 25, 2018	76.60	76.87	76.54	76.79
2978	AMEX	FXC	Tue, Apr 24, 2018	76.82	77.01	76.82	76.92
2977	AMEX	FXC	Mon, Apr 23, 2018	76.90	76.98	76.75	76.80
2976	AMEX	FXC	Fri, Apr 20, 2018	77.55	77.59	77.35	77.35
2975	AMEX	FXC	Thu, Apr 19, 2018	78.20	78.25	77.83	77.92
2974	AMEX	FXC	Wed, Apr 18, 2018	78.49	78.60	77.93	78.15
2973	AMEX	FXC	Tue, Apr 17, 2018	78.50	78.74	78.47	78.60
2972	AMEX	FXC	Mon, Apr 16, 2018	78.40	78.49	78.38	78.46
2971	AMEX	FXC	Fri, Apr 13, 2018	78.39	78.44	78.17	78.23
2970	AMEX	FXC	Thu, Apr 12, 2018	78.19	78.40	78.19	78.36
2969	AMEX	FXC	Wed, Apr 11, 2018	78.23	78.63	78.20	78.45
2968	AMEX	FXC	Tue, Apr 10, 2018	77.94	78.34	77.94	78.26
2967	AMEX	FXC	Mon, Apr 9, 2018	77.21	77.72	77.14	77.61
2966	AMEX	FXC	Fri, Apr 6, 2018	77.35	77.40	77.15	77.24
2965	AMEX	FXC	Thu, Apr 5, 2018	77.08	77.34	77.07	77.30
2964	AMEX	FXC	Wed, Apr 4, 2018	76.80	77.29	76.80	77.21
2963	AMEX	FXC	Tue, Apr 3, 2018	76.74	77.17	76.74	77.03
2962	AMEX	FXC	Mon, Apr 2, 2018	76.53	76.60	76.19	76.38
2961	AMEX	FXC	Thu, Mar 29, 2018	76.41	76.68	76.36	76.55
2960	AMEX	FXC	Wed, Mar 28, 2018	76.39	76.65	76.30	76.32
2959	AMEX	FXC	Tue, Mar 27, 2018	76.78	76.78	76.50	76.53
2958	AMEX	FXC	Mon, Mar 26, 2018	76.41	76.77	76.38	76.72
2957	AMEX	FXC	Fri, Mar 23, 2018	76.84	76.92	76.65	76.68
2956	AMEX	FXC	Thu, Mar 22, 2018	76.42	76.61	76.30	76.35
2955	AMEX	FXC	Wed, Mar 21, 2018	76.09	76.53	75.95	76.45
2954	AMEX	FXC	Tue, Mar 20, 2018	75.51	75.54	75.33	75.40
2953	AMEX	FXC	Mon, Mar 19, 2018	75.45	75.58	75.31	75.54
2952	AMEX	FXC	Fri, Mar 16, 2018	75.42	75.47	75.33	75.35
2951	AMEX	FXC	Thu, Mar 15, 2018	75.96	75.96	75.56	75.58
2950	AMEX	FXC	Wed, Mar 14, 2018	76.24	76.31	76.05	76.17
2949	AMEX	FXC	Tue, Mar 13, 2018	76.75	76.78	75.99	76.07
2948	AMEX	FXC	Mon, Mar 12, 2018	76.88	76.98	76.84	76.88
2947	AMEX	FXC	Fri, Mar 9, 2018	76.81	76.98	76.68	76.96
2946	AMEX	FXC	Thu, Mar 8, 2018	76.46	76.56	76.14	76.49
2945	AMEX	FXC	Wed, Mar 7, 2018	76.33	76.52	75.88	76.49
2944	AMEX	FXC	Tue, Mar 6, 2018	76.42	76.57	76.35	76.56
2943	AMEX	FXC	Mon, Mar 5, 2018	75.99	76.07	75.89	75.97
2942	AMEX	FXC	Fri, Mar 2, 2018	76.58	76.63	76.39	76.55
2941	AMEX	FXC	Thu, Mar 1, 2018	76.80	77.00	76.52	76.91
2940	AMEX	FXC	Wed, Feb 28, 2018	77.16	77.16	76.84	76.87
2939	AMEX	FXC	Tue, Feb 27, 2018	77.54	77.55	77.29	77.30
2938	AMEX	FXC	Mon, Feb 26, 2018	77.72	77.84	77.63	77.83
2937	AMEX	FXC	Fri, Feb 23, 2018	77.72	77.96	77.70	77.91
2936	AMEX	FXC	Thu, Feb 22, 2018	77.59	77.82	77.54	77.60
2935	AMEX	FXC	Wed, Feb 21, 2018	77.90	78.10	77.66	77.74
2934	AMEX	FXC	Tue, Feb 20, 2018	78.19	78.24	78.01	78.02
2933	AMEX	FXC	Fri, Feb 16, 2018	78.63	78.74	78.52	78.57
2932	AMEX	FXC	Thu, Feb 15, 2018	78.76	79.01	78.75	79.01
2931	AMEX	FXC	Wed, Feb 14, 2018	78.08	78.87	78.07	78.86
2930	AMEX	FXC	Tue, Feb 13, 2018	78.31	78.33	78.13	78.32
2929	AMEX	FXC	Mon, Feb 12, 2018	78.25	78.36	78.14	78.28
2928	AMEX	FXC	Fri, Feb 9, 2018	78.22	78.36	78.10	78.28
2927	AMEX	FXC	Thu, Feb 8, 2018	78.57	78.57	78.21	78.21
2926	AMEX	FXC	Wed, Feb 7, 2018	78.71	78.83	78.42	78.49
2925	AMEX	FXC	Tue, Feb 6, 2018	78.61	78.86	78.57	78.82
2924	AMEX	FXC	Mon, Feb 5, 2018	79.13	79.15	78.77	78.77
2923	AMEX	FXC	Fri, Feb 2, 2018	79.85	79.85	79.33	79.41
2922	AMEX	FXC	Thu, Feb 1, 2018	80.04	80.45	80.04	80.39
2921	AMEX	FXC	Wed, Jan 31, 2018	80.29	80.48	80.06	80.19
2920	AMEX	FXC	Tue, Jan 30, 2018	80.02	80.03	79.93	80.00
2919	AMEX	FXC	Mon, Jan 29, 2018	79.97	80.05	79.92	79.99
2918	AMEX	FXC	Fri, Jan 26, 2018	79.89	80.23	79.89	80.02
2917	AMEX	FXC	Thu, Jan 25, 2018	80.17	80.30	79.68	79.77
2916	AMEX	FXC	Wed, Jan 24, 2018	79.88	80.08	79.78	80.00
2915	AMEX	FXC	Tue, Jan 23, 2018	79.06	79.41	79.06	79.39
2914	AMEX	FXC	Mon, Jan 22, 2018	79.18	79.32	79.12	79.19
2913	AMEX	FXC	Fri, Jan 19, 2018	79.29	79.33	78.89	78.91
2912	AMEX	FXC	Thu, Jan 18, 2018	79.14	79.48	79.08	79.45
2911	AMEX	FXC	Wed, Jan 17, 2018	79.44	79.78	78.75	79.40
2910	AMEX	FXC	Tue, Jan 16, 2018	79.46	79.58	79.33	79.36
2909	AMEX	FXC	Fri, Jan 12, 2018	78.87	79.11	78.73	79.11
2908	AMEX	FXC	Thu, Jan 11, 2018	78.59	78.79	78.59	78.77
2907	AMEX	FXC	Wed, Jan 10, 2018	78.98	79.08	78.43	78.63
2906	AMEX	FXC	Tue, Jan 9, 2018	79.28	79.28	79.10	79.15
2905	AMEX	FXC	Mon, Jan 8, 2018	79.39	79.54	79.34	79.42
2904	AMEX	FXC	Fri, Jan 5, 2018	79.64	79.71	79.47	79.49
2903	AMEX	FXC	Thu, Jan 4, 2018	78.76	78.97	78.75	78.95
2902	AMEX	FXC	Wed, Jan 3, 2018	78.74	78.77	78.60	78.68
2901	AMEX	FXC	Tue, Jan 2, 2018	78.63	78.92	78.63	78.90
2900	AMEX	FXC	Fri, Dec 29, 2017	78.63	78.81	78.50	78.50
2899	AMEX	FXC	Thu, Dec 28, 2017	78.30	78.50	78.28	78.48
2898	AMEX	FXC	Wed, Dec 27, 2017	77.99	78.10	77.90	78.05
2897	AMEX	FXC	Tue, Dec 26, 2017	77.58	77.77	77.58	77.74
2896	AMEX	FXC	Fri, Dec 22, 2017	77.16	77.56	77.16	77.56
2895	AMEX	FXC	Thu, Dec 21, 2017	77.35	77.68	77.35	77.44
2894	AMEX	FXC	Wed, Dec 20, 2017	76.80	76.91	76.71	76.91
2893	AMEX	FXC	Tue, Dec 19, 2017	76.50	76.63	76.36	76.63
2892	AMEX	FXC	Mon, Dec 18, 2017	76.55	76.78	76.55	76.68
2891	AMEX	FXC	Fri, Dec 15, 2017	77.11	77.14	76.52	76.59
2890	AMEX	FXC	Thu, Dec 14, 2017	76.83	77.53	76.73	77.35
2889	AMEX	FXC	Wed, Dec 13, 2017	76.74	77.06	76.62	76.91
2888	AMEX	FXC	Tue, Dec 12, 2017	76.69	76.70	76.51	76.65
2887	AMEX	FXC	Mon, Dec 11, 2017	76.70	76.78	76.68	76.71
2886	AMEX	FXC	Fri, Dec 8, 2017	76.73	76.80	76.60	76.64
2885	AMEX	FXC	Thu, Dec 7, 2017	76.70	76.96	76.68	76.74
2884	AMEX	FXC	Wed, Dec 6, 2017	77.82	77.88	77.04	77.09
2883	AMEX	FXC	Tue, Dec 5, 2017	77.92	77.92	77.64	77.69
2882	AMEX	FXC	Mon, Dec 4, 2017	77.75	77.80	77.57	77.64
2881	AMEX	FXC	Fri, Dec 1, 2017	77.33	77.76	77.31	77.68
2880	AMEX	FXC	Thu, Nov 30, 2017	76.70	76.75	76.41	76.44
2879	AMEX	FXC	Wed, Nov 29, 2017	76.78	76.78	76.58	76.71
2878	AMEX	FXC	Tue, Nov 28, 2017	77.10	77.10	76.91	76.96
2877	AMEX	FXC	Mon, Nov 27, 2017	77.69	77.69	77.27	77.29
2876	AMEX	FXC	Fri, Nov 24, 2017	77.55	77.68	77.55	77.60
2875	AMEX	FXC	Wed, Nov 22, 2017	77.38	77.68	77.33	77.66
2874	AMEX	FXC	Tue, Nov 21, 2017	77.11	77.35	77.11	77.14
2873	AMEX	FXC	Mon, Nov 20, 2017	77.19	77.21	76.98	77.00
2872	AMEX	FXC	Fri, Nov 17, 2017	77.04	77.37	76.90	77.26
2871	AMEX	FXC	Thu, Nov 16, 2017	77.36	77.48	77.31	77.32
2870	AMEX	FXC	Wed, Nov 15, 2017	77.16	77.29	77.14	77.26
2869	AMEX	FXC	Tue, Nov 14, 2017	77.47	77.52	77.22	77.47
2868	AMEX	FXC	Mon, Nov 13, 2017	77.56	77.61	77.43	77.50
2867	AMEX	FXC	Fri, Nov 10, 2017	77.75	77.82	77.72	77.79
2866	AMEX	FXC	Thu, Nov 9, 2017	77.53	77.86	77.53	77.80
2865	AMEX	FXC	Wed, Nov 8, 2017	77.49	77.56	77.39	77.53
2864	AMEX	FXC	Tue, Nov 7, 2017	77.21	77.24	76.95	77.21
2863	AMEX	FXC	Mon, Nov 6, 2017	77.17	77.59	77.17	77.59
2862	AMEX	FXC	Fri, Nov 3, 2017	77.44	77.44	77.20	77.29
2861	AMEX	FXC	Thu, Nov 2, 2017	76.81	77.06	76.81	77.01
2860	AMEX	FXC	Wed, Nov 1, 2017	76.45	76.68	76.45	76.67
2859	AMEX	FXC	Tue, Oct 31, 2017	76.51	76.59	76.45	76.47
2858	AMEX	FXC	Mon, Oct 30, 2017	76.82	76.95	76.71	76.95
2857	AMEX	FXC	Fri, Oct 27, 2017	76.43	76.92	76.37	76.91
2856	AMEX	FXC	Thu, Oct 26, 2017	76.93	76.99	76.73	76.75
2855	AMEX	FXC	Wed, Oct 25, 2017	77.80	78.05	76.99	77.07
2854	AMEX	FXC	Tue, Oct 24, 2017	77.99	78.00	77.73	77.79
2853	AMEX	FXC	Mon, Oct 23, 2017	78.03	78.07	77.93	78.02
2852	AMEX	FXC	Fri, Oct 20, 2017	78.40	78.40	78.11	78.17
2851	AMEX	FXC	Thu, Oct 19, 2017	79.06	79.14	78.95	79.05
2850	AMEX	FXC	Wed, Oct 18, 2017	78.82	79.18	78.82	79.14
2849	AMEX	FXC	Tue, Oct 17, 2017	78.68	78.78	78.38	78.73
2848	AMEX	FXC	Mon, Oct 16, 2017	78.73	78.82	78.64	78.78
2847	AMEX	FXC	Fri, Oct 13, 2017	79.13	79.13	78.85	79.04
2846	AMEX	FXC	Thu, Oct 12, 2017	79.06	79.19	79.00	79.14
2845	AMEX	FXC	Wed, Oct 11, 2017	78.95	79.21	78.83	79.19
2844	AMEX	FXC	Tue, Oct 10, 2017	78.92	79.01	78.84	78.85
2843	AMEX	FXC	Mon, Oct 9, 2017	78.63	78.70	78.56	78.64
2842	AMEX	FXC	Fri, Oct 6, 2017	78.50	78.74	78.44	78.68
2841	AMEX	FXC	Thu, Oct 5, 2017	78.61	78.79	78.40	78.49
2840	AMEX	FXC	Wed, Oct 4, 2017	79.07	79.12	78.92	79.06
2839	AMEX	FXC	Tue, Oct 3, 2017	78.78	79.02	78.78	79.01
2838	AMEX	FXC	Mon, Oct 2, 2017	78.88	79.02	78.80	78.85
2837	AMEX	FXC	Fri, Sep 29, 2017	79.14	79.14	78.71	79.07
2836	AMEX	FXC	Thu, Sep 28, 2017	79.07	79.44	79.07	79.32
2835	AMEX	FXC	Wed, Sep 27, 2017	79.69	79.96	79.05	79.06
2834	AMEX	FXC	Tue, Sep 26, 2017	79.82	80.00	79.49	79.86
2833	AMEX	FXC	Mon, Sep 25, 2017	80.05	80.10	79.69	79.70
2832	AMEX	FXC	Fri, Sep 22, 2017	80.12	80.26	79.89	79.96
2831	AMEX	FXC	Thu, Sep 21, 2017	79.87	80.01	79.85	79.96
2830	AMEX	FXC	Wed, Sep 20, 2017	80.50	80.73	79.63	80.03
2829	AMEX	FXC	Tue, Sep 19, 2017	80.30	80.48	80.25	80.38
2828	AMEX	FXC	Mon, Sep 18, 2017	80.82	80.88	79.95	80.23
2827	AMEX	FXC	Fri, Sep 15, 2017	81.13	81.14	80.71	80.95
2826	AMEX	FXC	Thu, Sep 14, 2017	80.76	80.96	80.75	80.96
2825	AMEX	FXC	Wed, Sep 13, 2017	81.05	81.06	80.73	80.97
2824	AMEX	FXC	Tue, Sep 12, 2017	81.23	81.27	80.92	80.98
2823	AMEX	FXC	Mon, Sep 11, 2017	81.17	81.44	81.06	81.41
2822	AMEX	FXC	Fri, Sep 8, 2017	81.45	81.49	81.11	81.26
2821	AMEX	FXC	Thu, Sep 7, 2017	81.09	81.41	81.03	81.37
2820	AMEX	FXC	Wed, Sep 6, 2017	79.52	81.31	79.46	80.68
2819	AMEX	FXC	Tue, Sep 5, 2017	79.70	79.95	79.60	79.68
2818	AMEX	FXC	Fri, Sep 1, 2017	79.58	79.73	79.42	79.66
2817	AMEX	FXC	Thu, Aug 31, 2017	78.52	78.99	78.52	78.99
2816	AMEX	FXC	Wed, Aug 30, 2017	78.41	78.41	78.08	78.17
2815	AMEX	FXC	Tue, Aug 29, 2017	78.93	78.96	78.64	78.77
2814	AMEX	FXC	Mon, Aug 28, 2017	79.24	79.24	78.91	78.94
2813	AMEX	FXC	Fri, Aug 25, 2017	78.82	79.13	78.69	79.06
2812	AMEX	FXC	Thu, Aug 24, 2017	78.70	78.80	78.69	78.76
2811	AMEX	FXC	Wed, Aug 23, 2017	78.37	78.67	78.36	78.64
2810	AMEX	FXC	Tue, Aug 22, 2017	78.72	78.77	78.50	78.52
2809	AMEX	FXC	Mon, Aug 21, 2017	78.43	78.58	78.40	78.51
2808	AMEX	FXC	Fri, Aug 18, 2017	78.36	78.55	78.28	78.44
2807	AMEX	FXC	Thu, Aug 17, 2017	78.07	78.12	77.82	77.83
2806	AMEX	FXC	Wed, Aug 16, 2017	77.53	78.14	77.53	78.14
2805	AMEX	FXC	Tue, Aug 15, 2017	77.31	77.43	77.29	77.37
2804	AMEX	FXC	Mon, Aug 14, 2017	77.61	77.78	77.52	77.52
2803	AMEX	FXC	Fri, Aug 11, 2017	77.66	77.91	77.59	77.78
2802	AMEX	FXC	Thu, Aug 10, 2017	77.75	77.77	77.41	77.41
2801	AMEX	FXC	Wed, Aug 9, 2017	77.58	77.69	77.53	77.65
2800	AMEX	FXC	Tue, Aug 8, 2017	77.75	77.93	77.64	77.89
2799	AMEX	FXC	Mon, Aug 7, 2017	77.64	77.83	77.64	77.78
2798	AMEX	FXC	Fri, Aug 4, 2017	78.24	78.28	77.90	77.99
2797	AMEX	FXC	Thu, Aug 3, 2017	78.34	78.59	78.29	78.41
2796	AMEX	FXC	Wed, Aug 2, 2017	78.50	78.68	78.35	78.48
2795	AMEX	FXC	Tue, Aug 1, 2017	79.00	79.05	78.62	78.71
2794	AMEX	FXC	Mon, Jul 31, 2017	79.09	79.21	78.75	79.12
2793	AMEX	FXC	Fri, Jul 28, 2017	79.18	79.40	79.14	79.30
2792	AMEX	FXC	Thu, Jul 27, 2017	79.01	79.06	78.44	78.54
2791	AMEX	FXC	Wed, Jul 26, 2017	78.77	79.45	78.65	79.21
2790	AMEX	FXC	Tue, Jul 25, 2017	78.90	78.97	78.71	78.87
2789	AMEX	FXC	Mon, Jul 24, 2017	78.86	79.01	78.79	78.90
2788	AMEX	FXC	Fri, Jul 21, 2017	78.57	78.75	78.50	78.68
2787	AMEX	FXC	Thu, Jul 20, 2017	78.26	78.64	78.25	78.37
2786	AMEX	FXC	Wed, Jul 19, 2017	78.36	78.41	78.25	78.32
2785	AMEX	FXC	Tue, Jul 18, 2017	78.24	78.29	77.90	78.16
2784	AMEX	FXC	Mon, Jul 17, 2017	77.95	78.11	77.70	77.77
2783	AMEX	FXC	Fri, Jul 14, 2017	77.64	78.02	77.61	77.99
2782	AMEX	FXC	Thu, Jul 13, 2017	77.31	77.53	77.26	77.53
2781	AMEX	FXC	Wed, Jul 12, 2017	76.34	77.78	76.32	77.44
2780	AMEX	FXC	Tue, Jul 11, 2017	76.41	76.46	76.25	76.37
2779	AMEX	FXC	Mon, Jul 10, 2017	76.49	76.67	76.45	76.57
2778	AMEX	FXC	Fri, Jul 7, 2017	76.57	76.73	76.41	76.57
2777	AMEX	FXC	Thu, Jul 6, 2017	76.27	76.34	76.08	76.09
2776	AMEX	FXC	Wed, Jul 5, 2017	76.05	76.11	75.85	76.10
2775	AMEX	FXC	Mon, Jul 3, 2017	76.03	76.08	75.87	75.89
2774	AMEX	FXC	Fri, Jun 30, 2017	76.00	76.15	75.91	76.09
2773	AMEX	FXC	Thu, Jun 29, 2017	75.69	76.00	75.69	75.89
2772	AMEX	FXC	Wed, Jun 28, 2017	75.29	75.82	75.26	75.74
2771	AMEX	FXC	Tue, Jun 27, 2017	74.75	75.04	74.73	74.96
2770	AMEX	FXC	Mon, Jun 26, 2017	74.62	74.68	74.45	74.50
2769	AMEX	FXC	Fri, Jun 23, 2017	74.18	74.43	74.17	74.37
2768	AMEX	FXC	Thu, Jun 22, 2017	74.47	74.68	74.47	74.56
2767	AMEX	FXC	Wed, Jun 21, 2017	74.21	74.31	73.94	74.10
2766	AMEX	FXC	Tue, Jun 20, 2017	74.46	74.46	74.28	74.40
2765	AMEX	FXC	Mon, Jun 19, 2017	74.47	74.78	74.47	74.66
2764	AMEX	FXC	Fri, Jun 16, 2017	74.51	74.69	74.42	74.62
2763	AMEX	FXC	Thu, Jun 15, 2017	74.36	74.37	74.16	74.32
2762	AMEX	FXC	Wed, Jun 14, 2017	74.83	74.90	74.35	74.57
2761	AMEX	FXC	Tue, Jun 13, 2017	74.55	74.67	74.50	74.53
2760	AMEX	FXC	Mon, Jun 12, 2017	73.42	74.05	73.30	74.02
2759	AMEX	FXC	Fri, Jun 9, 2017	73.28	73.52	73.27	73.31
2758	AMEX	FXC	Thu, Jun 8, 2017	73.23	73.23	73.04	73.09
2757	AMEX	FXC	Wed, Jun 7, 2017	73.45	73.45	72.98	73.03
2756	AMEX	FXC	Tue, Jun 6, 2017	73.28	73.46	73.20	73.46
2755	AMEX	FXC	Mon, Jun 5, 2017	73.13	73.30	73.11	73.23
2754	AMEX	FXC	Fri, Jun 2, 2017	73.09	73.19	72.97	73.15
2753	AMEX	FXC	Thu, Jun 1, 2017	73.14	73.24	72.99	72.99
2752	AMEX	FXC	Wed, May 31, 2017	73.20	73.20	73.01	73.06
2751	AMEX	FXC	Tue, May 30, 2017	73.14	73.38	73.11	73.33
2750	AMEX	FXC	Fri, May 26, 2017	73.32	73.41	73.31	73.34
2749	AMEX	FXC	Thu, May 25, 2017	73.58	73.63	73.17	73.25
2748	AMEX	FXC	Wed, May 24, 2017	72.98	73.58	72.98	73.58
2747	AMEX	FXC	Tue, May 23, 2017	73.30	73.34	72.99	73.02
2746	AMEX	FXC	Mon, May 22, 2017	73.06	73.20	73.06	73.10
2745	AMEX	FXC	Fri, May 19, 2017	72.64	73.07	72.64	73.05
2744	AMEX	FXC	Thu, May 18, 2017	72.51	72.61	72.45	72.57
2743	AMEX	FXC	Wed, May 17, 2017	72.49	72.74	72.40	72.52
2742	AMEX	FXC	Tue, May 16, 2017	72.51	72.70	72.49	72.67
2741	AMEX	FXC	Mon, May 15, 2017	72.40	72.45	72.30	72.36
2740	AMEX	FXC	Fri, May 12, 2017	72.03	72.05	71.93	72.00
2739	AMEX	FXC	Thu, May 11, 2017	71.91	72.18	71.84	72.12
2738	AMEX	FXC	Wed, May 10, 2017	72.10	72.33	72.02	72.30
2737	AMEX	FXC	Tue, May 9, 2017	71.90	71.98	71.80	71.93
2736	AMEX	FXC	Mon, May 8, 2017	72.15	72.15	71.92	72.07
2735	AMEX	FXC	Fri, May 5, 2017	71.76	72.30	71.70	72.27
2734	AMEX	FXC	Thu, May 4, 2017	71.99	71.99	71.70	71.76
2733	AMEX	FXC	Wed, May 3, 2017	71.94	72.15	71.90	71.97
2732	AMEX	FXC	Tue, May 2, 2017	72.03	72.07	71.78	71.98
2731	AMEX	FXC	Mon, May 1, 2017	72.32	72.34	72.20	72.22
2730	AMEX	FXC	Fri, Apr 28, 2017	72.34	72.35	72.11	72.35
2729	AMEX	FXC	Thu, Apr 27, 2017	72.64	72.64	72.23	72.47
2728	AMEX	FXC	Wed, Apr 26, 2017	72.66	72.87	72.49	72.54
2727	AMEX	FXC	Tue, Apr 25, 2017	72.62	72.79	72.45	72.79
2726	AMEX	FXC	Mon, Apr 24, 2017	73.31	73.33	73.02	73.06
2725	AMEX	FXC	Fri, Apr 21, 2017	73.07	73.13	73.01	73.09
2724	AMEX	FXC	Thu, Apr 20, 2017	73.20	73.31	73.13	73.29
2723	AMEX	FXC	Wed, Apr 19, 2017	73.50	73.50	73.20	73.24
2722	AMEX	FXC	Tue, Apr 18, 2017	73.89	73.92	73.69	73.80
2721	AMEX	FXC	Mon, Apr 17, 2017	74.30	74.45	74.12	74.14
2720	AMEX	FXC	Thu, Apr 13, 2017	74.63	74.63	74.05	74.09
2719	AMEX	FXC	Wed, Apr 12, 2017	74.19	74.52	74.13	74.41
2718	AMEX	FXC	Tue, Apr 11, 2017	74.06	74.12	73.96	74.04
2717	AMEX	FXC	Mon, Apr 10, 2017	73.85	74.08	73.85	74.01
2716	AMEX	FXC	Fri, Apr 7, 2017	73.85	73.95	73.61	73.65
2715	AMEX	FXC	Thu, Apr 6, 2017	73.50	73.67	73.50	73.59
2714	AMEX	FXC	Wed, Apr 5, 2017	73.72	73.72	73.53	73.53
2713	AMEX	FXC	Tue, Apr 4, 2017	73.47	73.67	73.43	73.65
2712	AMEX	FXC	Mon, Apr 3, 2017	73.87	73.90	73.70	73.77
2711	AMEX	FXC	Fri, Mar 31, 2017	74.22	74.32	74.02	74.24
2710	AMEX	FXC	Thu, Mar 30, 2017	74.24	74.37	74.07	74.08
2709	AMEX	FXC	Wed, Mar 29, 2017	73.75	74.10	73.75	74.09
2708	AMEX	FXC	Tue, Mar 28, 2017	73.89	73.92	73.79	73.81
2707	AMEX	FXC	Mon, Mar 27, 2017	73.90	73.90	73.69	73.84
2706	AMEX	FXC	Fri, Mar 24, 2017	73.87	73.88	73.80	73.82
2705	AMEX	FXC	Thu, Mar 23, 2017	74.12	74.13	73.97	73.98
2704	AMEX	FXC	Wed, Mar 22, 2017	73.72	74.12	73.71	74.11
2703	AMEX	FXC	Tue, Mar 21, 2017	74.39	74.43	73.93	73.93
2702	AMEX	FXC	Mon, Mar 20, 2017	73.93	73.99	73.87	73.97
2701	AMEX	FXC	Fri, Mar 17, 2017	74.17	74.23	73.84	74.06
2700	AMEX	FXC	Thu, Mar 16, 2017	74.30	74.32	73.97	74.01
2699	AMEX	FXC	Wed, Mar 15, 2017	73.36	74.21	73.30	74.21
2698	AMEX	FXC	Tue, Mar 14, 2017	73.17	73.39	73.17	73.24
2697	AMEX	FXC	Mon, Mar 13, 2017	73.38	73.51	73.37	73.47
2696	AMEX	FXC	Fri, Mar 10, 2017	73.42	73.46	73.28	73.39
2695	AMEX	FXC	Thu, Mar 9, 2017	73.07	73.17	73.04	73.13
2694	AMEX	FXC	Wed, Mar 8, 2017	73.42	73.44	73.17	73.22
2693	AMEX	FXC	Tue, Mar 7, 2017	73.72	73.72	73.58	73.62
2692	AMEX	FXC	Mon, Mar 6, 2017	73.79	73.79	73.60	73.66
2691	AMEX	FXC	Fri, Mar 3, 2017	73.66	73.85	73.56	73.83
2690	AMEX	FXC	Thu, Mar 2, 2017	73.85	73.87	73.71	73.73
2689	AMEX	FXC	Wed, Mar 1, 2017	74.19	74.24	73.95	74.07
2688	AMEX	FXC	Tue, Feb 28, 2017	74.84	74.84	74.30	74.37
2687	AMEX	FXC	Mon, Feb 27, 2017	75.44	75.49	75.05	75.06
2686	AMEX	FXC	Fri, Feb 24, 2017	75.44	75.52	75.36	75.36
2685	AMEX	FXC	Thu, Feb 23, 2017	75.37	75.44	75.29	75.34
2684	AMEX	FXC	Wed, Feb 22, 2017	74.90	75.17	74.84	75.16
2683	AMEX	FXC	Tue, Feb 21, 2017	75.24	75.24	75.07	75.19
2682	AMEX	FXC	Fri, Feb 17, 2017	75.51	75.51	75.28	75.43
2681	AMEX	FXC	Thu, Feb 16, 2017	75.70	75.73	75.52	75.52
2680	AMEX	FXC	Wed, Feb 15, 2017	75.38	75.58	75.38	75.56
2679	AMEX	FXC	Tue, Feb 14, 2017	75.70	75.77	75.39	75.57
2678	AMEX	FXC	Mon, Feb 13, 2017	75.39	75.64	75.39	75.57
2677	AMEX	FXC	Fri, Feb 10, 2017	75.50	75.61	75.48	75.51
2676	AMEX	FXC	Thu, Feb 9, 2017	75.43	75.43	75.14	75.19
2675	AMEX	FXC	Wed, Feb 8, 2017	75.11	75.18	75.00	75.11
2674	AMEX	FXC	Tue, Feb 7, 2017	75.00	75.08	74.94	75.04
2673	AMEX	FXC	Mon, Feb 6, 2017	75.50	75.54	75.26	75.51
2672	AMEX	FXC	Fri, Feb 3, 2017	75.85	76.04	75.83	75.85
2671	AMEX	FXC	Thu, Feb 2, 2017	75.99	76.00	75.83	75.90
2670	AMEX	FXC	Wed, Feb 1, 2017	75.55	75.74	75.44	75.74
2669	AMEX	FXC	Tue, Jan 31, 2017	75.89	76.16	75.73	75.95
2668	AMEX	FXC	Mon, Jan 30, 2017	75.21	75.51	75.15	75.33
2667	AMEX	FXC	Fri, Jan 27, 2017	75.37	75.40	75.17	75.23
2666	AMEX	FXC	Thu, Jan 26, 2017	75.53	75.53	75.30	75.44
2665	AMEX	FXC	Wed, Jan 25, 2017	75.32	75.65	75.29	75.63
2664	AMEX	FXC	Tue, Jan 24, 2017	74.74	75.36	74.74	75.09
2663	AMEX	FXC	Mon, Jan 23, 2017	74.15	74.59	74.12	74.47
2662	AMEX	FXC	Fri, Jan 20, 2017	74.00	74.26	73.86	74.15
2661	AMEX	FXC	Thu, Jan 19, 2017	74.34	74.35	74.00	74.22
2660	AMEX	FXC	Wed, Jan 18, 2017	75.49	75.67	74.49	74.53
2659	AMEX	FXC	Tue, Jan 17, 2017	75.80	75.80	75.61	75.68
2658	AMEX	FXC	Fri, Jan 13, 2017	75.19	75.35	75.11	75.29
2657	AMEX	FXC	Thu, Jan 12, 2017	75.46	75.51	75.17	75.26
2656	AMEX	FXC	Wed, Jan 11, 2017	74.59	75.29	74.33	75.01
2655	AMEX	FXC	Tue, Jan 10, 2017	74.78	74.89	74.65	74.71
2654	AMEX	FXC	Mon, Jan 9, 2017	74.58	74.80	74.54	74.70
2653	AMEX	FXC	Fri, Jan 6, 2017	74.73	74.85	74.56	74.66
2652	AMEX	FXC	Thu, Jan 5, 2017	74.36	74.88	74.33	74.62
2651	AMEX	FXC	Wed, Jan 4, 2017	74.12	74.36	74.03	74.24
2650	AMEX	FXC	Tue, Jan 3, 2017	73.35	73.71	73.35	73.54
2649	AMEX	FXC	Fri, Dec 30, 2016	73.44	73.65	73.44	73.57
2648	AMEX	FXC	Thu, Dec 29, 2016	72.85	73.28	72.85	73.15
2647	AMEX	FXC	Wed, Dec 28, 2016	72.68	72.98	72.68	72.89
2646	AMEX	FXC	Tue, Dec 27, 2016	72.88	73.00	72.76	72.76
2645	AMEX	FXC	Fri, Dec 23, 2016	72.91	73.05	72.91	73.00
2644	AMEX	FXC	Thu, Dec 22, 2016	73.24	73.39	73.19	73.21
2643	AMEX	FXC	Wed, Dec 21, 2016	73.81	73.89	73.60	73.73
2642	AMEX	FXC	Tue, Dec 20, 2016	73.70	73.97	73.70	73.93
2641	AMEX	FXC	Mon, Dec 19, 2016	73.79	73.85	73.64	73.64
2640	AMEX	FXC	Fri, Dec 16, 2016	73.87	74.14	73.80	74.05
2639	AMEX	FXC	Thu, Dec 15, 2016	73.93	74.07	73.67	74.04
2638	AMEX	FXC	Wed, Dec 14, 2016	75.36	75.55	74.34	74.43
2637	AMEX	FXC	Tue, Dec 13, 2016	75.37	75.43	75.23	75.26
2636	AMEX	FXC	Mon, Dec 12, 2016	75.29	75.40	75.17	75.26
2635	AMEX	FXC	Fri, Dec 9, 2016	74.97	75.13	74.96	74.99
2634	AMEX	FXC	Thu, Dec 8, 2016	74.66	74.96	74.66	74.92
2633	AMEX	FXC	Wed, Dec 7, 2016	74.38	74.68	74.38	74.66
2632	AMEX	FXC	Tue, Dec 6, 2016	74.31	74.45	74.31	74.37
2631	AMEX	FXC	Mon, Dec 5, 2016	74.52	74.67	74.40	74.47
2630	AMEX	FXC	Fri, Dec 2, 2016	74.44	74.50	74.32	74.43
2629	AMEX	FXC	Thu, Dec 1, 2016	73.97	74.33	73.82	74.22
2628	AMEX	FXC	Wed, Nov 30, 2016	73.80	73.80	73.47	73.57
2627	AMEX	FXC	Tue, Nov 29, 2016	73.42	73.70	73.42	73.59
2626	AMEX	FXC	Mon, Nov 28, 2016	73.66	73.78	73.59	73.65
2625	AMEX	FXC	Fri, Nov 25, 2016	73.24	73.24	73.13	73.14
2624	AMEX	FXC	Wed, Nov 23, 2016	73.21	73.41	73.19	73.26
2623	AMEX	FXC	Tue, Nov 22, 2016	73.89	73.89	73.45	73.51
2622	AMEX	FXC	Mon, Nov 21, 2016	73.73	73.88	73.54	73.71
2621	AMEX	FXC	Fri, Nov 18, 2016	73.18	73.26	73.04	73.19
2620	AMEX	FXC	Thu, Nov 17, 2016	73.73	73.73	73.16	73.20
2619	AMEX	FXC	Wed, Nov 16, 2016	73.54	73.74	73.44	73.56
2618	AMEX	FXC	Tue, Nov 15, 2016	73.07	73.54	73.07	73.54
2617	AMEX	FXC	Mon, Nov 14, 2016	72.97	72.99	72.80	72.99
2616	AMEX	FXC	Fri, Nov 11, 2016	73.08	73.30	73.00	73.02
2615	AMEX	FXC	Thu, Nov 10, 2016	73.31	73.62	73.21	73.37
2614	AMEX	FXC	Wed, Nov 9, 2016	73.55	73.96	73.40	73.91
2613	AMEX	FXC	Tue, Nov 8, 2016	74.01	74.36	73.94	74.32
2612	AMEX	FXC	Mon, Nov 7, 2016	73.93	74.01	73.76	73.95
2611	AMEX	FXC	Fri, Nov 4, 2016	73.65	73.84	73.49	73.78
2610	AMEX	FXC	Thu, Nov 3, 2016	73.90	73.95	73.81	73.90
2609	AMEX	FXC	Wed, Nov 2, 2016	73.91	73.96	73.72	73.84
2608	AMEX	FXC	Tue, Nov 1, 2016	74.03	74.03	73.77	73.88
2607	AMEX	FXC	Mon, Oct 31, 2016	73.82	73.88	73.70	73.74
2606	AMEX	FXC	Fri, Oct 28, 2016	73.81	74.06	73.67	73.86
2605	AMEX	FXC	Thu, Oct 27, 2016	74.06	74.06	73.80	73.89
2604	AMEX	FXC	Wed, Oct 26, 2016	74.05	74.19	73.91	73.91
2603	AMEX	FXC	Tue, Oct 25, 2016	74.11	74.25	74.06	74.08
2602	AMEX	FXC	Mon, Oct 24, 2016	74.12	74.18	73.82	73.89
2601	AMEX	FXC	Fri, Oct 21, 2016	74.24	74.31	74.10	74.25
2600	AMEX	FXC	Thu, Oct 20, 2016	75.01	75.01	74.79	74.82
2599	AMEX	FXC	Wed, Oct 19, 2016	75.55	76.03	75.31	75.34
2598	AMEX	FXC	Tue, Oct 18, 2016	75.65	75.65	75.32	75.38
2597	AMEX	FXC	Mon, Oct 17, 2016	75.32	75.36	75.18	75.33
2596	AMEX	FXC	Fri, Oct 14, 2016	75.13	75.48	75.07	75.24
2595	AMEX	FXC	Thu, Oct 13, 2016	74.66	75.00	74.63	74.92
2594	AMEX	FXC	Wed, Oct 12, 2016	74.59	74.86	74.47	74.63
2593	AMEX	FXC	Tue, Oct 11, 2016	74.98	74.98	74.57	74.71
2592	AMEX	FXC	Mon, Oct 10, 2016	74.65	75.26	74.65	75.10
2591	AMEX	FXC	Fri, Oct 7, 2016	74.78	74.78	74.30	74.48
2590	AMEX	FXC	Thu, Oct 6, 2016	74.91	74.93	74.69	74.89
2589	AMEX	FXC	Wed, Oct 5, 2016	75.02	75.15	74.78	75.09
2588	AMEX	FXC	Tue, Oct 4, 2016	75.26	75.29	74.91	74.99
2587	AMEX	FXC	Mon, Oct 3, 2016	75.44	75.56	75.32	75.46
2586	AMEX	FXC	Fri, Sep 30, 2016	75.45	75.55	75.30	75.42
2585	AMEX	FXC	Thu, Sep 29, 2016	75.70	75.70	75.09	75.24
2584	AMEX	FXC	Wed, Sep 28, 2016	74.86	75.59	74.57	75.50
2583	AMEX	FXC	Tue, Sep 27, 2016	74.62	74.94	74.59	74.94
2582	AMEX	FXC	Mon, Sep 26, 2016	75.17	75.17	74.72	74.75
2581	AMEX	FXC	Fri, Sep 23, 2016	75.26	75.35	75.09	75.12
2580	AMEX	FXC	Thu, Sep 22, 2016	76.04	76.08	75.72	75.77
2579	AMEX	FXC	Wed, Sep 21, 2016	74.98	75.48	74.80	75.47
2578	AMEX	FXC	Tue, Sep 20, 2016	74.77	74.97	74.73	74.90
2577	AMEX	FXC	Mon, Sep 19, 2016	75.16	75.25	74.92	74.94
2576	AMEX	FXC	Fri, Sep 16, 2016	74.76	74.96	74.68	74.88
2575	AMEX	FXC	Thu, Sep 15, 2016	74.96	75.33	74.90	75.19
2574	AMEX	FXC	Wed, Sep 14, 2016	74.99	75.25	74.93	74.97
2573	AMEX	FXC	Tue, Sep 13, 2016	75.29	75.36	75.02	75.16
2572	AMEX	FXC	Mon, Sep 12, 2016	75.46	75.88	75.42	75.80
2571	AMEX	FXC	Fri, Sep 9, 2016	76.04	76.05	75.81	75.91
2570	AMEX	FXC	Thu, Sep 8, 2016	76.68	76.75	76.51	76.53
2569	AMEX	FXC	Wed, Sep 7, 2016	77.10	77.14	76.65	76.68
2568	AMEX	FXC	Tue, Sep 6, 2016	76.65	77.12	76.57	77.01
2567	AMEX	FXC	Fri, Sep 2, 2016	76.02	76.20	75.96	76.17
2566	AMEX	FXC	Thu, Sep 1, 2016	75.30	75.62	75.27	75.62
2565	AMEX	FXC	Wed, Aug 31, 2016	75.42	75.50	75.29	75.46
2564	AMEX	FXC	Tue, Aug 30, 2016	75.77	75.82	75.53	75.57
2563	AMEX	FXC	Mon, Aug 29, 2016	75.92	76.07	75.87	76.01
2562	AMEX	FXC	Fri, Aug 26, 2016	76.79	77.06	76.07	76.11
2561	AMEX	FXC	Thu, Aug 25, 2016	76.55	76.56	76.48	76.56
2560	AMEX	FXC	Wed, Aug 24, 2016	76.54	76.63	76.42	76.53
2559	AMEX	FXC	Tue, Aug 23, 2016	76.63	76.92	76.60	76.65
2558	AMEX	FXC	Mon, Aug 22, 2016	76.67	76.67	76.35	76.39
2557	AMEX	FXC	Fri, Aug 19, 2016	76.98	77.00	76.76	76.96
2556	AMEX	FXC	Thu, Aug 18, 2016	77.19	77.54	77.19	77.51
2555	AMEX	FXC	Wed, Aug 17, 2016	76.84	77.12	76.70	76.96
2554	AMEX	FXC	Tue, Aug 16, 2016	76.98	77.12	76.84	77.01
2553	AMEX	FXC	Mon, Aug 15, 2016	76.53	76.69	76.53	76.61
2552	AMEX	FXC	Fri, Aug 12, 2016	76.49	76.58	76.32	76.35
2551	AMEX	FXC	Thu, Aug 11, 2016	76.00	76.38	75.92	76.25
2550	AMEX	FXC	Wed, Aug 10, 2016	75.98	76.02	75.72	75.78
2549	AMEX	FXC	Tue, Aug 9, 2016	75.30	75.51	75.30	75.44
2548	AMEX	FXC	Mon, Aug 8, 2016	75.21	75.34	75.16	75.21
2547	AMEX	FXC	Fri, Aug 5, 2016	75.14	75.22	74.99	75.21
2546	AMEX	FXC	Thu, Aug 4, 2016	75.81	76.13	75.81	76.01
2545	AMEX	FXC	Wed, Aug 3, 2016	75.53	75.76	75.53	75.72
2544	AMEX	FXC	Tue, Aug 2, 2016	75.89	76.10	75.50	75.56
2543	AMEX	FXC	Mon, Aug 1, 2016	75.61	75.66	75.45	75.45
2542	AMEX	FXC	Fri, Jul 29, 2016	75.56	76.13	75.45	75.81
2541	AMEX	FXC	Thu, Jul 28, 2016	75.17	75.28	75.12	75.22
2540	AMEX	FXC	Wed, Jul 27, 2016	75.11	75.23	74.70	75.07
2539	AMEX	FXC	Tue, Jul 26, 2016	74.95	75.14	74.81	75.05
2538	AMEX	FXC	Mon, Jul 25, 2016	74.85	74.96	74.78	74.88
2537	AMEX	FXC	Fri, Jul 22, 2016	75.63	75.63	75.08	75.32
2536	AMEX	FXC	Thu, Jul 21, 2016	75.80	75.98	75.60	75.67
2535	AMEX	FXC	Wed, Jul 20, 2016	75.69	76.00	75.66	75.85
2534	AMEX	FXC	Tue, Jul 19, 2016	76.01	76.06	75.92	76.01
2533	AMEX	FXC	Mon, Jul 18, 2016	76.27	76.57	76.06	76.51
2532	AMEX	FXC	Fri, Jul 15, 2016	76.71	76.73	76.28	76.56
2531	AMEX	FXC	Thu, Jul 14, 2016	76.62	76.95	76.47	76.78
2530	AMEX	FXC	Wed, Jul 13, 2016	75.84	76.49	75.70	76.29
2529	AMEX	FXC	Tue, Jul 12, 2016	76.04	76.27	75.86	75.97
2528	AMEX	FXC	Mon, Jul 11, 2016	75.76	75.79	75.41	75.46
2527	AMEX	FXC	Fri, Jul 8, 2016	76.03	76.05	75.65	75.93
2526	AMEX	FXC	Thu, Jul 7, 2016	76.75	76.88	76.06	76.12
2525	AMEX	FXC	Wed, Jul 6, 2016	76.05	76.42	75.89	76.40
2524	AMEX	FXC	Tue, Jul 5, 2016	76.49	76.50	76.08	76.08
2523	AMEX	FXC	Fri, Jul 1, 2016	76.82	76.93	76.61	76.68
2522	AMEX	FXC	Thu, Jun 30, 2016	76.43	76.65	76.11	76.65
2521	AMEX	FXC	Wed, Jun 29, 2016	76.13	76.34	76.06	76.30
2520	AMEX	FXC	Tue, Jun 28, 2016	75.90	75.99	75.57	75.96
2519	AMEX	FXC	Mon, Jun 27, 2016	76.07	76.07	75.42	75.78
2518	AMEX	FXC	Fri, Jun 24, 2016	76.32	76.74	76.18	76.19
2517	AMEX	FXC	Thu, Jun 23, 2016	77.63	77.70	77.38	77.55
2516	AMEX	FXC	Wed, Jun 22, 2016	77.40	77.55	77.11	77.14
2515	AMEX	FXC	Tue, Jun 21, 2016	77.29	77.44	77.24	77.33
2514	AMEX	FXC	Mon, Jun 20, 2016	77.48	77.54	77.28	77.32
2513	AMEX	FXC	Fri, Jun 17, 2016	76.90	77.19	76.80	76.90
2512	AMEX	FXC	Thu, Jun 16, 2016	76.07	76.60	75.71	76.44
2511	AMEX	FXC	Wed, Jun 15, 2016	76.83	76.92	76.58	76.62
2510	AMEX	FXC	Tue, Jun 14, 2016	77.21	77.21	76.97	77.07
2509	AMEX	FXC	Mon, Jun 13, 2016	77.29	77.65	77.29	77.35
2508	AMEX	FXC	Fri, Jun 10, 2016	78.06	78.09	77.50	77.66
2507	AMEX	FXC	Thu, Jun 9, 2016	77.73	77.94	77.72	77.90
2506	AMEX	FXC	Wed, Jun 8, 2016	78.10	78.17	77.85	77.99
2505	AMEX	FXC	Tue, Jun 7, 2016	77.40	77.64	77.28	77.55
2504	AMEX	FXC	Mon, Jun 6, 2016	76.67	77.35	76.65	77.32
2503	AMEX	FXC	Fri, Jun 3, 2016	76.48	76.65	76.35	76.51
2502	AMEX	FXC	Thu, Jun 2, 2016	75.39	75.76	75.39	75.60
2501	AMEX	FXC	Wed, Jun 1, 2016	75.60	75.82	75.54	75.82
2500	AMEX	FXC	Tue, May 31, 2016	75.77	75.96	75.43	75.54
2499	AMEX	FXC	Fri, May 27, 2016	75.90	76.19	75.86	75.99
2498	AMEX	FXC	Thu, May 26, 2016	76.64	76.70	76.20	76.37
2497	AMEX	FXC	Wed, May 25, 2016	75.51	76.07	75.50	76.06
2496	AMEX	FXC	Tue, May 24, 2016	75.35	75.67	75.25	75.33
2495	AMEX	FXC	Mon, May 23, 2016	75.21	75.47	75.20	75.33
2494	AMEX	FXC	Fri, May 20, 2016	75.60	75.68	75.28	75.47
2493	AMEX	FXC	Thu, May 19, 2016	75.45	75.74	75.31	75.60
2492	AMEX	FXC	Wed, May 18, 2016	76.38	76.83	76.02	76.07
2491	AMEX	FXC	Tue, May 17, 2016	76.53	76.92	76.50	76.76
2490	AMEX	FXC	Mon, May 16, 2016	76.78	76.92	76.69	76.81
2489	AMEX	FXC	Fri, May 13, 2016	76.79	76.79	76.47	76.60
2488	AMEX	FXC	Thu, May 12, 2016	77.49	77.49	77.04	77.18
2487	AMEX	FXC	Wed, May 11, 2016	76.87	77.19	76.69	77.08
2486	AMEX	FXC	Tue, May 10, 2016	76.50	76.74	76.39	76.72
2485	AMEX	FXC	Mon, May 9, 2016	76.34	76.43	76.15	76.42
2484	AMEX	FXC	Fri, May 6, 2016	76.70	76.92	76.53	76.66
2483	AMEX	FXC	Thu, May 5, 2016	77.36	77.36	76.97	76.98
2482	AMEX	FXC	Wed, May 4, 2016	77.30	77.42	76.88	76.97
2481	AMEX	FXC	Tue, May 3, 2016	78.44	78.53	77.85	77.92
2480	AMEX	FXC	Mon, May 2, 2016	79.16	79.17	78.92	79.02
2479	AMEX	FXC	Fri, Apr 29, 2016	79.16	79.26	78.72	78.97
2478	AMEX	FXC	Thu, Apr 28, 2016	78.73	79.17	78.73	78.95
2477	AMEX	FXC	Wed, Apr 27, 2016	78.59	78.77	78.01	78.52
2476	AMEX	FXC	Tue, Apr 26, 2016	78.38	78.59	78.31	78.50
2475	AMEX	FXC	Mon, Apr 25, 2016	78.19	78.24	78.07	78.11
2474	AMEX	FXC	Fri, Apr 22, 2016	78.29	78.44	77.95	78.19
2473	AMEX	FXC	Thu, Apr 21, 2016	78.09	78.14	77.72	77.85
2472	AMEX	FXC	Wed, Apr 20, 2016	78.09	78.66	78.03	78.36
2471	AMEX	FXC	Tue, Apr 19, 2016	77.99	78.43	77.99	78.27
2470	AMEX	FXC	Mon, Apr 18, 2016	76.78	77.46	76.78	77.46
2469	AMEX	FXC	Fri, Apr 15, 2016	77.00	77.26	76.84	77.22
2468	AMEX	FXC	Thu, Apr 14, 2016	77.33	77.33	77.02	77.12
2467	AMEX	FXC	Wed, Apr 13, 2016	77.47	77.76	77.26	77.34
2466	AMEX	FXC	Tue, Apr 12, 2016	76.96	77.71	76.80	77.70
2465	AMEX	FXC	Mon, Apr 11, 2016	76.59	76.92	76.55	76.82
2464	AMEX	FXC	Fri, Apr 8, 2016	76.16	76.48	76.13	76.22
2463	AMEX	FXC	Thu, Apr 7, 2016	75.37	75.49	75.21	75.42
2462	AMEX	FXC	Wed, Apr 6, 2016	75.29	75.83	75.24	75.71
2461	AMEX	FXC	Tue, Apr 5, 2016	75.84	75.84	75.84	75.34
2460	AMEX	FXC	Mon, Apr 4, 2016	76.03	76.17	75.83	75.84
2459	AMEX	FXC	Fri, Apr 1, 2016	75.68	76.17	75.41	76.17
2458	AMEX	FXC	Thu, Mar 31, 2016	76.75	77.07	76.18	76.33
2457	AMEX	FXC	Wed, Mar 30, 2016	76.26	76.74	76.25	76.47
2456	AMEX	FXC	Tue, Mar 29, 2016	75.21	75.84	75.11	75.89
2455	AMEX	FXC	Mon, Mar 28, 2016	75.06	75.25	75.00	75.16
2454	AMEX	FXC	Thu, Mar 24, 2016	75.05	75.05	75.05	74.87
2453	AMEX	FXC	Wed, Mar 23, 2016	75.48	75.48	74.97	75.05
2452	AMEX	FXC	Tue, Mar 22, 2016	75.76	76.07	75.76	76.04
2451	AMEX	FXC	Mon, Mar 21, 2016	75.91	75.97	75.75	75.77
2450	AMEX	FXC	Fri, Mar 18, 2016	76.47	76.56	76.05	76.05
2449	AMEX	FXC	Thu, Mar 17, 2016	76.32	76.40	76.00	76.30
2448	AMEX	FXC	Wed, Mar 16, 2016	74.17	75.57	74.14	75.56
2447	AMEX	FXC	Tue, Mar 15, 2016	74.74	74.74	74.74	74.18
2446	AMEX	FXC	Mon, Mar 14, 2016	74.82	74.82	74.51	74.70
2445	AMEX	FXC	Fri, Mar 11, 2016	74.30	74.30	74.30	74.93
2444	AMEX	FXC	Thu, Mar 10, 2016	74.81	74.81	74.81	74.30
2443	AMEX	FXC	Wed, Mar 9, 2016	73.92	74.92	73.86	74.81
2442	AMEX	FXC	Tue, Mar 8, 2016	74.24	74.24	73.84	73.87
2441	AMEX	FXC	Mon, Mar 7, 2016	74.23	74.75	74.18	74.67
2440	AMEX	FXC	Fri, Mar 4, 2016	73.93	74.45	73.88	74.44
2439	AMEX	FXC	Thu, Mar 3, 2016	73.82	73.82	73.82	74.00
2438	AMEX	FXC	Wed, Mar 2, 2016	73.51	73.84	73.47	73.82
2437	AMEX	FXC	Tue, Mar 1, 2016	73.27	73.27	73.27	73.91
2436	AMEX	FXC	Mon, Feb 29, 2016	73.31	73.54	73.20	73.27
2435	AMEX	FXC	Fri, Feb 26, 2016	73.32	73.40	73.12	73.37
2434	AMEX	FXC	Thu, Feb 25, 2016	72.75	73.36	72.68	73.21
2433	AMEX	FXC	Wed, Feb 24, 2016	71.62	72.49	71.59	72.44
2432	AMEX	FXC	Tue, Feb 23, 2016	72.05	72.16	71.75	72.02
2431	AMEX	FXC	Mon, Feb 22, 2016	72.42	72.57	72.31	72.33
2430	AMEX	FXC	Fri, Feb 19, 2016	71.69	72.02	71.67	72.01
2429	AMEX	FXC	Thu, Feb 18, 2016	72.43	72.50	72.11	72.11
2428	AMEX	FXC	Wed, Feb 17, 2016	71.75	72.54	71.75	72.37
2427	AMEX	FXC	Tue, Feb 16, 2016	71.70	71.70	71.29	71.41
2426	AMEX	FXC	Fri, Feb 12, 2016	71.11	71.74	71.10	71.52
2425	AMEX	FXC	Thu, Feb 11, 2016	70.99	71.28	70.80	71.21
2424	AMEX	FXC	Wed, Feb 10, 2016	71.19	71.65	70.84	71.19
2423	AMEX	FXC	Tue, Feb 9, 2016	71.47	71.91	71.38	71.48
2422	AMEX	FXC	Mon, Feb 8, 2016	71.16	71.38	70.97	71.19
2421	AMEX	FXC	Fri, Feb 5, 2016	71.93	71.94	71.29	71.29
2420	AMEX	FXC	Thu, Feb 4, 2016	72.61	72.67	72.14	72.17
2419	AMEX	FXC	Wed, Feb 3, 2016	71.57	72.03	71.23	72.03
2418	AMEX	FXC	Tue, Feb 2, 2016	70.64	70.83	70.44	70.71
2417	AMEX	FXC	Mon, Feb 1, 2016	70.85	71.30	70.57	71.20
2416	AMEX	FXC	Fri, Jan 29, 2016	70.90	70.99	70.30	70.80
2415	AMEX	FXC	Thu, Jan 28, 2016	70.94	70.94	70.36	70.59
2414	AMEX	FXC	Wed, Jan 27, 2016	70.43	70.70	70.11	70.31
2413	AMEX	FXC	Tue, Jan 26, 2016	70.13	70.62	70.11	70.48
2412	AMEX	FXC	Mon, Jan 25, 2016	69.88	69.97	69.50	69.53
2411	AMEX	FXC	Fri, Jan 22, 2016	70.13	70.26	70.01	70.11
2410	AMEX	FXC	Thu, Jan 21, 2016	68.84	69.65	68.79	69.45
2409	AMEX	FXC	Wed, Jan 20, 2016	67.73	68.51	67.71	68.45
2408	AMEX	FXC	Tue, Jan 19, 2016	68.45	68.45	68.05	68.14
2407	AMEX	FXC	Fri, Jan 15, 2016	68.55	68.78	68.16	68.26
2406	AMEX	FXC	Thu, Jan 14, 2016	69.13	69.13	68.90	69.09
2405	AMEX	FXC	Wed, Jan 13, 2016	69.69	69.80	68.98	69.16
2404	AMEX	FXC	Tue, Jan 12, 2016	69.81	69.84	69.35	69.56
2403	AMEX	FXC	Mon, Jan 11, 2016	70.37	70.43	69.64	69.73
2402	AMEX	FXC	Fri, Jan 8, 2016	70.38	70.38	70.11	70.13
2401	AMEX	FXC	Thu, Jan 7, 2016	70.43	70.59	70.36	70.39
2400	AMEX	FXC	Wed, Jan 6, 2016	70.47	70.61	70.33	70.46
2399	AMEX	FXC	Tue, Jan 5, 2016	71.21	71.21	70.80	70.91
2398	AMEX	FXC	Mon, Jan 4, 2016	71.40	71.48	70.96	71.17
2397	AMEX	FXC	Thu, Dec 31, 2015	71.55	71.76	71.35	71.67
2396	AMEX	FXC	Wed, Dec 30, 2015	71.38	71.50	71.25	71.43
2395	AMEX	FXC	Tue, Dec 29, 2015	71.47	71.80	71.46	71.76
2394	AMEX	FXC	Mon, Dec 28, 2015	71.44	71.50	71.35	71.35
2393	AMEX	FXC	Thu, Dec 24, 2015	71.77	71.77	71.56	71.65
2392	AMEX	FXC	Wed, Dec 23, 2015	71.50	71.70	71.36	71.63
2391	AMEX	FXC	Tue, Dec 22, 2015	71.15	71.27	71.14	71.17
2390	AMEX	FXC	Mon, Dec 21, 2015	71.20	71.24	70.90	71.06
2389	AMEX	FXC	Fri, Dec 18, 2015	71.04	71.62	71.04	71.15
2388	AMEX	FXC	Thu, Dec 17, 2015	71.54	71.54	70.96	71.13
2387	AMEX	FXC	Wed, Dec 16, 2015	72.08	72.14	71.67	71.98
2386	AMEX	FXC	Tue, Dec 15, 2015	72.37	72.45	72.11	72.22
2385	AMEX	FXC	Mon, Dec 14, 2015	72.36	72.39	72.12	72.23
2384	AMEX	FXC	Fri, Dec 11, 2015	72.56	72.60	72.14	72.23
2383	AMEX	FXC	Thu, Dec 10, 2015	73.08	73.16	72.76	72.77
2382	AMEX	FXC	Wed, Dec 9, 2015	73.23	73.40	72.91	73.13
2381	AMEX	FXC	Tue, Dec 8, 2015	73.03	73.24	72.92	73.03
2380	AMEX	FXC	Mon, Dec 7, 2015	73.60	73.62	73.38	73.44
2379	AMEX	FXC	Fri, Dec 4, 2015	74.24	74.48	74.10	74.19
2378	AMEX	FXC	Thu, Dec 3, 2015	74.29	74.42	74.06	74.40
2377	AMEX	FXC	Wed, Dec 2, 2015	74.08	74.43	74.03	74.35
2376	AMEX	FXC	Tue, Dec 1, 2015	74.23	74.43	74.17	74.26
2375	AMEX	FXC	Mon, Nov 30, 2015	74.32	74.53	74.27	74.29
2374	AMEX	FXC	Fri, Nov 27, 2015	74.24	74.28	74.19	74.21
2373	AMEX	FXC	Wed, Nov 25, 2015	74.53	74.68	74.44	74.65
2372	AMEX	FXC	Tue, Nov 24, 2015	74.41	74.70	74.37	74.56
2371	AMEX	FXC	Mon, Nov 23, 2015	74.20	74.36	74.17	74.20
2370	AMEX	FXC	Fri, Nov 20, 2015	74.66	74.74	74.37	74.39
2369	AMEX	FXC	Thu, Nov 19, 2015	74.76	74.86	74.60	74.63
2368	AMEX	FXC	Wed, Nov 18, 2015	74.42	74.50	74.25	74.50
2367	AMEX	FXC	Tue, Nov 17, 2015	74.59	74.60	74.45	74.56
2366	AMEX	FXC	Mon, Nov 16, 2015	74.34	74.50	74.25	74.50
2365	AMEX	FXC	Fri, Nov 13, 2015	74.51	74.57	74.36	74.53
2364	AMEX	FXC	Thu, Nov 12, 2015	74.41	74.74	74.41	74.73
2363	AMEX	FXC	Wed, Nov 11, 2015	74.95	74.95	74.73	74.82
2362	AMEX	FXC	Tue, Nov 10, 2015	74.66	74.94	74.66	74.83
2361	AMEX	FXC	Mon, Nov 9, 2015	74.72	74.81	74.67	74.76
2360	AMEX	FXC	Fri, Nov 6, 2015	74.78	74.90	74.54	74.65
2359	AMEX	FXC	Thu, Nov 5, 2015	75.36	75.46	75.36	75.38
2358	AMEX	FXC	Wed, Nov 4, 2015	75.76	75.76	75.26	75.46
2357	AMEX	FXC	Tue, Nov 3, 2015	75.55	76.13	75.49	76.08
2356	AMEX	FXC	Mon, Nov 2, 2015	75.80	75.90	75.73	75.77
2355	AMEX	FXC	Fri, Oct 30, 2015	75.41	76.01	75.40	75.91
2354	AMEX	FXC	Thu, Oct 29, 2015	75.23	75.57	75.23	75.38
2353	AMEX	FXC	Wed, Oct 28, 2015	75.14	75.77	75.10	75.25
2352	AMEX	FXC	Tue, Oct 27, 2015	75.14	75.14	74.82	74.82
2351	AMEX	FXC	Mon, Oct 26, 2015	75.54	75.64	75.40	75.41
2350	AMEX	FXC	Fri, Oct 23, 2015	75.30	75.54	75.27	75.33
2349	AMEX	FXC	Thu, Oct 22, 2015	75.72	75.88	75.67	75.77
2348	AMEX	FXC	Wed, Oct 21, 2015	76.21	76.24	75.57	75.58
2347	AMEX	FXC	Tue, Oct 20, 2015	76.48	76.77	76.45	76.48
2346	AMEX	FXC	Mon, Oct 19, 2015	76.75	76.75	76.22	76.24
2345	AMEX	FXC	Fri, Oct 16, 2015	76.99	77.08	76.77	76.94
2344	AMEX	FXC	Thu, Oct 15, 2015	76.76	77.38	76.76	77.30
2343	AMEX	FXC	Wed, Oct 14, 2015	76.48	76.90	76.31	76.86
2342	AMEX	FXC	Tue, Oct 13, 2015	75.95	76.62	75.94	76.29
2341	AMEX	FXC	Mon, Oct 12, 2015	76.80	76.80	76.31	76.31
2340	AMEX	FXC	Fri, Oct 9, 2015	76.49	76.86	76.45	76.78
2339	AMEX	FXC	Thu, Oct 8, 2015	76.13	76.47	75.95	76.33
2338	AMEX	FXC	Wed, Oct 7, 2015	76.41	76.51	75.99	75.99
2337	AMEX	FXC	Tue, Oct 6, 2015	75.79	76.25	75.79	76.25
2336	AMEX	FXC	Mon, Oct 5, 2015	75.73	75.94	75.73	75.90
2335	AMEX	FXC	Fri, Oct 2, 2015	75.01	75.44	75.01	75.43
2334	AMEX	FXC	Thu, Oct 1, 2015	75.04	75.12	74.83	74.90
2333	AMEX	FXC	Wed, Sep 30, 2015	74.16	74.43	74.08	74.42
2332	AMEX	FXC	Tue, Sep 29, 2015	74.08	74.26	73.83	73.99
2331	AMEX	FXC	Mon, Sep 28, 2015	74.44	74.47	74.16	74.17
2330	AMEX	FXC	Fri, Sep 25, 2015	74.59	74.65	74.45	74.56
2329	AMEX	FXC	Thu, Sep 24, 2015	74.17	74.60	74.12	74.60
2328	AMEX	FXC	Wed, Sep 23, 2015	74.75	74.88	74.35	74.42
2327	AMEX	FXC	Tue, Sep 22, 2015	74.91	74.97	74.71	74.92
2326	AMEX	FXC	Mon, Sep 21, 2015	75.06	75.17	74.90	75.01
2325	AMEX	FXC	Fri, Sep 18, 2015	76.10	76.11	75.09	75.18
2324	AMEX	FXC	Thu, Sep 17, 2015	75.32	75.93	75.23	75.42
2323	AMEX	FXC	Wed, Sep 16, 2015	75.15	75.46	75.15	75.43
2322	AMEX	FXC	Tue, Sep 15, 2015	74.99	75.06	74.84	74.95
2321	AMEX	FXC	Mon, Sep 14, 2015	75.01	75.04	74.84	74.92
2320	AMEX	FXC	Fri, Sep 11, 2015	74.95	74.98	74.67	74.97
2319	AMEX	FXC	Thu, Sep 10, 2015	75.00	75.32	74.93	75.11
2318	AMEX	FXC	Wed, Sep 9, 2015	75.11	75.50	74.96	74.99
2317	AMEX	FXC	Tue, Sep 8, 2015	75.21	75.27	74.93	75.22
2316	AMEX	FXC	Fri, Sep 4, 2015	75.15	75.15	74.78	74.90
2315	AMEX	FXC	Thu, Sep 3, 2015	74.89	75.64	74.89	75.27
2314	AMEX	FXC	Wed, Sep 2, 2015	75.14	75.14	74.60	74.86
2313	AMEX	FXC	Tue, Sep 1, 2015	75.54	75.66	75.13	75.14
2312	AMEX	FXC	Mon, Aug 31, 2015	74.77	75.54	74.59	75.50
2311	AMEX	FXC	Fri, Aug 28, 2015	74.76	75.23	74.69	75.17
2310	AMEX	FXC	Thu, Aug 27, 2015	74.91	75.41	74.82	75.13
2309	AMEX	FXC	Wed, Aug 26, 2015	74.69	74.80	74.47	74.57
2308	AMEX	FXC	Tue, Aug 25, 2015	75.17	75.18	74.44	74.45
2307	AMEX	FXC	Mon, Aug 24, 2015	74.86	75.95	74.77	74.92
2306	AMEX	FXC	Fri, Aug 21, 2015	75.99	75.99	75.39	75.42
2305	AMEX	FXC	Thu, Aug 20, 2015	75.80	76.07	75.66	75.97
2304	AMEX	FXC	Wed, Aug 19, 2015	75.85	76.12	75.42	75.79
2303	AMEX	FXC	Tue, Aug 18, 2015	75.87	76.12	75.87	76.09
2302	AMEX	FXC	Mon, Aug 17, 2015	75.85	76.07	75.65	75.94
2301	AMEX	FXC	Fri, Aug 14, 2015	75.96	76.26	75.90	75.92
2300	AMEX	FXC	Thu, Aug 13, 2015	76.21	76.21	75.94	76.05
2299	AMEX	FXC	Wed, Aug 12, 2015	76.48	76.69	76.42	76.58
2298	AMEX	FXC	Tue, Aug 11, 2015	75.96	75.96	75.63	75.82
2297	AMEX	FXC	Mon, Aug 10, 2015	75.64	76.47	75.58	76.45
2296	AMEX	FXC	Fri, Aug 7, 2015	75.42	76.10	75.42	75.65
2295	AMEX	FXC	Thu, Aug 6, 2015	75.49	75.82	75.48	75.82
2294	AMEX	FXC	Wed, Aug 5, 2015	75.61	75.65	75.34	75.34
2293	AMEX	FXC	Tue, Aug 4, 2015	75.71	75.79	75.34	75.39
2292	AMEX	FXC	Mon, Aug 3, 2015	75.62	75.80	75.51	75.53
2291	AMEX	FXC	Fri, Jul 31, 2015	76.68	76.68	75.94	75.97
2290	AMEX	FXC	Thu, Jul 30, 2015	76.41	76.50	76.20	76.40
2289	AMEX	FXC	Wed, Jul 29, 2015	76.83	77.28	76.76	76.80
2288	AMEX	FXC	Tue, Jul 28, 2015	76.44	77.00	76.44	76.89
2287	AMEX	FXC	Mon, Jul 27, 2015	76.48	76.49	76.20	76.22
2286	AMEX	FXC	Fri, Jul 24, 2015	76.01	76.30	75.88	76.23
2285	AMEX	FXC	Thu, Jul 23, 2015	76.35	76.52	76.21	76.24
2284	AMEX	FXC	Wed, Jul 22, 2015	76.28	76.36	76.18	76.23
2283	AMEX	FXC	Tue, Jul 21, 2015	76.51	76.95	76.51	76.79
2282	AMEX	FXC	Mon, Jul 20, 2015	76.53	76.67	76.37	76.51
2281	AMEX	FXC	Fri, Jul 17, 2015	76.63	76.63	76.47	76.56
2280	AMEX	FXC	Thu, Jul 16, 2015	76.90	77.02	76.64	76.65
2279	AMEX	FXC	Wed, Jul 15, 2015	77.73	77.80	76.75	76.95
2278	AMEX	FXC	Tue, Jul 14, 2015	77.94	78.12	77.89	78.02
2277	AMEX	FXC	Mon, Jul 13, 2015	77.88	78.08	77.71	78.03
2276	AMEX	FXC	Fri, Jul 10, 2015	78.07	78.37	77.95	78.36
2275	AMEX	FXC	Thu, Jul 9, 2015	78.26	78.31	78.00	78.24
2274	AMEX	FXC	Wed, Jul 8, 2015	77.99	78.17	77.93	78.05
2273	AMEX	FXC	Tue, Jul 7, 2015	77.95	78.39	77.79	78.20
2272	AMEX	FXC	Mon, Jul 6, 2015	78.59	78.81	78.48	78.54
2271	AMEX	FXC	Thu, Jul 2, 2015	78.99	79.24	78.98	79.24
2270	AMEX	FXC	Wed, Jul 1, 2015	79.32	79.34	78.90	78.98
2269	AMEX	FXC	Tue, Jun 30, 2015	79.97	79.97	79.55	79.58
2268	AMEX	FXC	Mon, Jun 29, 2015	80.20	80.37	80.10	80.23
2267	AMEX	FXC	Fri, Jun 26, 2015	80.33	80.71	80.28	80.71
2266	AMEX	FXC	Thu, Jun 25, 2015	80.55	80.68	80.46	80.65
2265	AMEX	FXC	Wed, Jun 24, 2015	80.41	80.42	80.04	80.19
2264	AMEX	FXC	Tue, Jun 23, 2015	80.40	80.70	80.31	80.59
2263	AMEX	FXC	Mon, Jun 22, 2015	81.18	81.18	80.61	80.67
2262	AMEX	FXC	Fri, Jun 19, 2015	81.06	81.18	80.86	81.00
2261	AMEX	FXC	Thu, Jun 18, 2015	81.81	81.90	81.21	81.28
2260	AMEX	FXC	Wed, Jun 17, 2015	80.78	81.31	80.50	81.25
2259	AMEX	FXC	Tue, Jun 16, 2015	80.67	80.79	80.52	80.76
2258	AMEX	FXC	Mon, Jun 15, 2015	80.58	80.82	80.53	80.73
2257	AMEX	FXC	Fri, Jun 12, 2015	80.57	80.88	80.49	80.74
2256	AMEX	FXC	Thu, Jun 11, 2015	80.85	80.99	80.64	80.98
2255	AMEX	FXC	Wed, Jun 10, 2015	81.40	81.46	80.93	81.08
2254	AMEX	FXC	Tue, Jun 9, 2015	80.58	80.75	80.48	80.54
2253	AMEX	FXC	Mon, Jun 8, 2015	80.05	80.20	79.85	80.20
2252	AMEX	FXC	Fri, Jun 5, 2015	79.23	79.93	79.14	79.91
2251	AMEX	FXC	Thu, Jun 4, 2015	79.59	79.78	79.52	79.53
2250	AMEX	FXC	Wed, Jun 3, 2015	79.71	80.06	79.67	79.81
2249	AMEX	FXC	Tue, Jun 2, 2015	79.80	80.30	79.68	80.12
2248	AMEX	FXC	Mon, Jun 1, 2015	79.74	79.74	79.13	79.33
2247	AMEX	FXC	Fri, May 29, 2015	79.43	79.95	79.42	79.92
2246	AMEX	FXC	Thu, May 28, 2015	79.50	80.05	79.28	79.98
2245	AMEX	FXC	Wed, May 27, 2015	79.77	79.95	79.59	79.81
2244	AMEX	FXC	Tue, May 26, 2015	80.13	80.13	79.92	79.99
2243	AMEX	FXC	Fri, May 22, 2015	81.00	81.04	80.70	80.84
2242	AMEX	FXC	Thu, May 21, 2015	81.39	81.53	81.27	81.42
2241	AMEX	FXC	Wed, May 20, 2015	81.38	81.63	81.27	81.49
2240	AMEX	FXC	Tue, May 19, 2015	81.30	81.42	81.15	81.29
2239	AMEX	FXC	Mon, May 18, 2015	82.08	82.08	81.69	81.75
2238	AMEX	FXC	Fri, May 15, 2015	82.59	82.88	82.40	82.69
2237	AMEX	FXC	Thu, May 14, 2015	83.37	83.38	82.81	82.83
2236	AMEX	FXC	Wed, May 13, 2015	83.03	83.28	83.00	83.05
2235	AMEX	FXC	Tue, May 12, 2015	82.47	82.97	82.41	82.72
2234	AMEX	FXC	Mon, May 11, 2015	82.23	82.41	82.08	82.11
2233	AMEX	FXC	Fri, May 8, 2015	82.32	82.41	81.94	82.22
2232	AMEX	FXC	Thu, May 7, 2015	82.14	82.20	81.74	82.02
2231	AMEX	FXC	Wed, May 6, 2015	82.77	83.22	82.48	82.58
2230	AMEX	FXC	Tue, May 5, 2015	82.53	82.83	82.35	82.38
2229	AMEX	FXC	Mon, May 4, 2015	82.06	82.25	81.99	82.23
2228	AMEX	FXC	Fri, May 1, 2015	82.08	82.11	81.50	81.78
2227	AMEX	FXC	Thu, Apr 30, 2015	82.36	82.47	81.95	82.43
2226	AMEX	FXC	Wed, Apr 29, 2015	82.89	83.22	82.60	82.69
2225	AMEX	FXC	Tue, Apr 28, 2015	82.29	82.75	82.29	82.66
2224	AMEX	FXC	Mon, Apr 27, 2015	81.91	82.29	81.91	82.20
2223	AMEX	FXC	Fri, Apr 24, 2015	81.97	81.97	81.60	81.72
2222	AMEX	FXC	Thu, Apr 23, 2015	81.30	82.02	81.30	81.87
2221	AMEX	FXC	Wed, Apr 22, 2015	81.25	81.33	81.04	81.29
2220	AMEX	FXC	Tue, Apr 21, 2015	81.09	81.12	80.82	80.95
2219	AMEX	FXC	Mon, Apr 20, 2015	81.27	81.56	81.19	81.30
2218	AMEX	FXC	Fri, Apr 17, 2015	81.99	81.99	81.05	81.33
2217	AMEX	FXC	Thu, Apr 16, 2015	81.30	81.87	81.13	81.65
2216	AMEX	FXC	Wed, Apr 15, 2015	79.35	80.92	79.29	80.85
2215	AMEX	FXC	Tue, Apr 14, 2015	79.62	79.84	79.56	79.58
2214	AMEX	FXC	Mon, Apr 13, 2015	78.94	79.03	78.86	78.97
2213	AMEX	FXC	Fri, Apr 10, 2015	79.02	79.07	78.87	79.02
2212	AMEX	FXC	Thu, Apr 9, 2015	79.23	79.23	78.85	78.95
2211	AMEX	FXC	Wed, Apr 8, 2015	80.10	80.10	79.18	79.27
2210	AMEX	FXC	Tue, Apr 7, 2015	79.47	79.74	79.47	79.51
2209	AMEX	FXC	Mon, Apr 6, 2015	79.77	79.91	79.54	79.67
2208	AMEX	FXC	Thu, Apr 2, 2015	78.93	79.14	78.91	79.13
2207	AMEX	FXC	Wed, Apr 1, 2015	78.63	79.05	78.50	78.74
2206	AMEX	FXC	Tue, Mar 31, 2015	78.12	78.57	78.06	78.50
2205	AMEX	FXC	Mon, Mar 30, 2015	78.57	78.71	78.30	78.36
2204	AMEX	FXC	Fri, Mar 27, 2015	79.65	79.65	78.87	78.87
2203	AMEX	FXC	Thu, Mar 26, 2015	80.01	80.01	79.60	79.73
2202	AMEX	FXC	Wed, Mar 25, 2015	79.57	79.64	79.23	79.43
2201	AMEX	FXC	Tue, Mar 24, 2015	79.62	79.62	79.36	79.53
2200	AMEX	FXC	Mon, Mar 23, 2015	79.44	79.57	79.24	79.56
2199	AMEX	FXC	Fri, Mar 20, 2015	78.66	79.23	78.56	79.03
2198	AMEX	FXC	Thu, Mar 19, 2015	78.18	78.24	77.94	78.15
2197	AMEX	FXC	Wed, Mar 18, 2015	77.62	79.20	77.62	79.11
2196	AMEX	FXC	Tue, Mar 17, 2015	77.78	77.95	77.78	77.85
2195	AMEX	FXC	Mon, Mar 16, 2015	77.88	78.05	77.61	77.82
2194	AMEX	FXC	Fri, Mar 13, 2015	78.12	78.12	77.52	77.75
2193	AMEX	FXC	Thu, Mar 12, 2015	78.60	78.66	78.24	78.28
2192	AMEX	FXC	Wed, Mar 11, 2015	78.21	78.31	77.68	77.93
2191	AMEX	FXC	Tue, Mar 10, 2015	78.72	78.82	78.38	78.43
2190	AMEX	FXC	Mon, Mar 9, 2015	78.96	79.05	78.87	78.95
2189	AMEX	FXC	Fri, Mar 6, 2015	78.93	78.96	78.73	78.87
2188	AMEX	FXC	Thu, Mar 5, 2015	79.79	79.86	79.45	79.52
2187	AMEX	FXC	Wed, Mar 4, 2015	79.48	80.12	79.22	80.05
2186	AMEX	FXC	Tue, Mar 3, 2015	79.72	79.92	79.60	79.60
2185	AMEX	FXC	Mon, Mar 2, 2015	79.49	79.49	79.14	79.33
2184	AMEX	FXC	Fri, Feb 27, 2015	79.53	79.68	79.37	79.53
2183	AMEX	FXC	Thu, Feb 26, 2015	79.61	79.77	79.32	79.37
2182	AMEX	FXC	Wed, Feb 25, 2015	80.08	80.08	79.80	80.02
2181	AMEX	FXC	Tue, Feb 24, 2015	78.81	79.67	78.56	79.54
2180	AMEX	FXC	Mon, Feb 23, 2015	79.08	79.25	78.90	79.06
2179	AMEX	FXC	Fri, Feb 20, 2015	79.38	79.51	79.13	79.27
2178	AMEX	FXC	Thu, Feb 19, 2015	79.34	79.69	79.30	79.53
2177	AMEX	FXC	Wed, Feb 18, 2015	79.88	80.25	79.80	80.10
2176	AMEX	FXC	Tue, Feb 17, 2015	80.16	80.39	79.88	80.35
2175	AMEX	FXC	Fri, Feb 13, 2015	79.70	80.00	79.62	79.78
2174	AMEX	FXC	Thu, Feb 12, 2015	79.34	79.88	79.34	79.59
2173	AMEX	FXC	Wed, Feb 11, 2015	78.66	78.81	78.33	78.63
2172	AMEX	FXC	Tue, Feb 10, 2015	79.42	79.48	78.77	79.04
2171	AMEX	FXC	Mon, Feb 9, 2015	79.77	79.98	79.75	79.79
2170	AMEX	FXC	Fri, Feb 6, 2015	79.71	79.80	79.24	79.40
2169	AMEX	FXC	Thu, Feb 5, 2015	79.51	80.22	79.50	80.02
2168	AMEX	FXC	Wed, Feb 4, 2015	79.65	79.71	78.98	79.16
2167	AMEX	FXC	Tue, Feb 3, 2015	79.31	80.48	79.27	80.18
2166	AMEX	FXC	Mon, Feb 2, 2015	78.76	79.19	78.74	79.02
2165	AMEX	FXC	Fri, Jan 30, 2015	78.02	78.48	77.80	78.22
2164	AMEX	FXC	Thu, Jan 29, 2015	79.22	79.27	78.43	78.85
2163	AMEX	FXC	Wed, Jan 28, 2015	80.00	80.00	79.31	79.42
2162	AMEX	FXC	Tue, Jan 27, 2015	80.07	80.32	80.01	80.19
2161	AMEX	FXC	Mon, Jan 26, 2015	79.84	80.16	79.78	79.78
2160	AMEX	FXC	Fri, Jan 23, 2015	80.04	80.28	79.95	80.00
2159	AMEX	FXC	Thu, Jan 22, 2015	80.37	80.67	80.17	80.19
2158	AMEX	FXC	Wed, Jan 21, 2015	82.43	82.43	80.25	80.64
2157	AMEX	FXC	Tue, Jan 20, 2015	82.60	82.60	82.08	82.14
2156	AMEX	FXC	Fri, Jan 16, 2015	82.74	83.11	82.63	83.10
2155	AMEX	FXC	Thu, Jan 15, 2015	83.51	83.51	83.01	83.13
2154	AMEX	FXC	Wed, Jan 14, 2015	83.26	83.34	82.83	83.25
2153	AMEX	FXC	Tue, Jan 13, 2015	83.13	83.35	83.06	83.16
2152	AMEX	FXC	Mon, Jan 12, 2015	83.46	83.51	83.08	83.08
2151	AMEX	FXC	Fri, Jan 9, 2015	83.76	83.98	83.71	83.84
2150	AMEX	FXC	Thu, Jan 8, 2015	84.00	84.24	83.95	84.02
2149	AMEX	FXC	Wed, Jan 7, 2015	83.87	84.14	83.80	84.09
2148	AMEX	FXC	Tue, Jan 6, 2015	84.45	84.60	84.06	84.06
2147	AMEX	FXC	Mon, Jan 5, 2015	84.42	84.63	84.25	84.63
2146	AMEX	FXC	Fri, Jan 2, 2015	85.05	85.05	84.52	84.54
2145	AMEX	FXC	Wed, Dec 31, 2014	85.69	85.92	85.50	85.54
2144	AMEX	FXC	Tue, Dec 30, 2014	85.58	85.72	85.51	85.67
2143	AMEX	FXC	Mon, Dec 29, 2014	85.46	85.60	85.35	85.49
2142	AMEX	FXC	Fri, Dec 26, 2014	85.56	85.65	85.48	85.49
2141	AMEX	FXC	Wed, Dec 24, 2014	85.62	85.66	85.41	85.50
2140	AMEX	FXC	Tue, Dec 23, 2014	85.26	85.68	85.23	85.53
2139	AMEX	FXC	Mon, Dec 22, 2014	85.56	85.59	85.36	85.41
2138	AMEX	FXC	Fri, Dec 19, 2014	85.68	85.75	85.50	85.70
2137	AMEX	FXC	Thu, Dec 18, 2014	85.53	85.81	85.53	85.70
2136	AMEX	FXC	Wed, Dec 17, 2014	85.41	85.99	85.19	85.42
2135	AMEX	FXC	Tue, Dec 16, 2014	85.50	85.59	85.41	85.47
2134	AMEX	FXC	Mon, Dec 15, 2014	85.71	85.79	85.29	85.29
2133	AMEX	FXC	Fri, Dec 12, 2014	86.04	86.32	85.87	85.94
2132	AMEX	FXC	Thu, Dec 11, 2014	86.22	86.34	86.10	86.26
2131	AMEX	FXC	Wed, Dec 10, 2014	86.73	86.74	86.48	86.64
2130	AMEX	FXC	Tue, Dec 9, 2014	86.83	87.16	86.82	86.95
2129	AMEX	FXC	Mon, Dec 8, 2014	86.83	86.89	86.59	86.62
2128	AMEX	FXC	Fri, Dec 5, 2014	87.13	87.13	86.68	86.97
2127	AMEX	FXC	Thu, Dec 4, 2014	87.30	87.44	87.28	87.39
2126	AMEX	FXC	Wed, Dec 3, 2014	87.32	87.60	87.09	87.46
2125	AMEX	FXC	Tue, Dec 2, 2014	87.42	87.42	87.10	87.22
2124	AMEX	FXC	Mon, Dec 1, 2014	87.42	87.86	87.36	87.75
2123	AMEX	FXC	Fri, Nov 28, 2014	87.20	87.24	86.90	86.95
2122	AMEX	FXC	Wed, Nov 26, 2014	88.38	88.56	88.33	88.50
2121	AMEX	FXC	Tue, Nov 25, 2014	88.30	88.51	88.26	88.36
2120	AMEX	FXC	Mon, Nov 24, 2014	88.35	88.40	87.94	88.08
2119	AMEX	FXC	Fri, Nov 21, 2014	88.50	88.60	88.39	88.49
2118	AMEX	FXC	Thu, Nov 20, 2014	87.82	88.04	87.82	87.93
2117	AMEX	FXC	Wed, Nov 19, 2014	87.63	87.87	87.55	87.60
2116	AMEX	FXC	Tue, Nov 18, 2014	87.97	88.04	87.87	87.99
2115	AMEX	FXC	Mon, Nov 17, 2014	87.87	88.04	87.78	88.02
2114	AMEX	FXC	Fri, Nov 14, 2014	87.57	88.26	87.57	88.16
2113	AMEX	FXC	Thu, Nov 13, 2014	87.92	87.92	87.62	87.62
2112	AMEX	FXC	Wed, Nov 12, 2014	87.97	88.16	87.81	87.89
2111	AMEX	FXC	Tue, Nov 11, 2014	87.47	87.81	87.42	87.76
2110	AMEX	FXC	Mon, Nov 10, 2014	87.90	87.92	87.34	87.41
2109	AMEX	FXC	Fri, Nov 7, 2014	87.51	87.83	87.49	87.73
2108	AMEX	FXC	Thu, Nov 6, 2014	87.14	87.25	86.94	87.03
2107	AMEX	FXC	Wed, Nov 5, 2014	86.97	87.40	86.82	87.31
2106	AMEX	FXC	Tue, Nov 4, 2014	87.17	87.29	87.05	87.14
2105	AMEX	FXC	Mon, Nov 3, 2014	88.00	88.04	87.40	87.54
2104	AMEX	FXC	Fri, Oct 31, 2014	88.14	88.27	87.75	88.24
2103	AMEX	FXC	Thu, Oct 30, 2014	88.92	88.98	88.78	88.92
2102	AMEX	FXC	Wed, Oct 29, 2014	89.34	89.43	88.63	88.87
2101	AMEX	FXC	Tue, Oct 28, 2014	88.75	89.04	88.75	89.02
2100	AMEX	FXC	Mon, Oct 27, 2014	88.45	88.60	88.39	88.49
2099	AMEX	FXC	Fri, Oct 24, 2014	88.77	88.81	88.49	88.56
2098	AMEX	FXC	Thu, Oct 23, 2014	88.48	88.58	88.34	88.55
2097	AMEX	FXC	Wed, Oct 22, 2014	88.17	88.92	88.02	88.46
2096	AMEX	FXC	Tue, Oct 21, 2014	88.68	88.75	88.50	88.58
2095	AMEX	FXC	Mon, Oct 20, 2014	88.15	88.32	88.10	88.16
2094	AMEX	FXC	Fri, Oct 17, 2014	88.47	88.65	88.14	88.14
2093	AMEX	FXC	Thu, Oct 16, 2014	87.70	88.57	87.70	88.39
2092	AMEX	FXC	Wed, Oct 15, 2014	88.04	88.57	87.77	88.35
2091	AMEX	FXC	Tue, Oct 14, 2014	88.58	88.64	87.90	87.94
2090	AMEX	FXC	Mon, Oct 13, 2014	88.83	88.88	88.70	88.75
2089	AMEX	FXC	Fri, Oct 10, 2014	88.86	89.00	88.63	88.67
2088	AMEX	FXC	Thu, Oct 9, 2014	89.46	89.66	89.00	89.03
2087	AMEX	FXC	Wed, Oct 8, 2014	88.94	89.60	88.71	89.55
2086	AMEX	FXC	Tue, Oct 7, 2014	89.14	89.15	88.82	89.03
2085	AMEX	FXC	Mon, Oct 6, 2014	88.63	89.46	88.61	89.32
2084	AMEX	FXC	Fri, Oct 3, 2014	88.52	88.57	88.25	88.32
2083	AMEX	FXC	Thu, Oct 2, 2014	89.27	89.27	89.00	89.10
2082	AMEX	FXC	Wed, Oct 1, 2014	88.82	89.08	88.81	89.01
2081	AMEX	FXC	Tue, Sep 30, 2014	88.92	89.01	88.64	88.79
2080	AMEX	FXC	Mon, Sep 29, 2014	89.16	89.30	89.08	89.15
2079	AMEX	FXC	Fri, Sep 26, 2014	89.42	89.49	89.03	89.14
2078	AMEX	FXC	Thu, Sep 25, 2014	89.55	89.68	89.48	89.53
2077	AMEX	FXC	Wed, Sep 24, 2014	89.48	89.95	89.40	89.92
2076	AMEX	FXC	Tue, Sep 23, 2014	90.22	90.27	89.74	89.83
2075	AMEX	FXC	Mon, Sep 22, 2014	90.35	90.39	90.10	90.13
2074	AMEX	FXC	Fri, Sep 19, 2014	91.06	91.07	90.60	90.84
2073	AMEX	FXC	Thu, Sep 18, 2014	90.73	90.94	90.67	90.83
2072	AMEX	FXC	Wed, Sep 17, 2014	90.69	90.96	90.24	90.36
2071	AMEX	FXC	Tue, Sep 16, 2014	90.37	90.66	90.14	90.66
2070	AMEX	FXC	Mon, Sep 15, 2014	89.79	90.09	89.79	89.98
2069	AMEX	FXC	Fri, Sep 12, 2014	89.77	89.92	89.61	89.62
2068	AMEX	FXC	Thu, Sep 11, 2014	90.40	90.40	89.94	90.00
2067	AMEX	FXC	Wed, Sep 10, 2014	90.58	90.94	90.52	90.93
2066	AMEX	FXC	Tue, Sep 9, 2014	90.25	90.70	90.16	90.63
2065	AMEX	FXC	Mon, Sep 8, 2014	91.13	91.14	90.57	90.61
2064	AMEX	FXC	Fri, Sep 5, 2014	91.37	91.43	91.29	91.38
2063	AMEX	FXC	Thu, Sep 4, 2014	91.66	91.76	91.42	91.43
2062	AMEX	FXC	Wed, Sep 3, 2014	91.10	91.45	91.03	91.31
2061	AMEX	FXC	Tue, Sep 2, 2014	91.16	91.16	90.94	90.96
2060	AMEX	FXC	Fri, Aug 29, 2014	91.75	91.93	91.43	91.47
2059	AMEX	FXC	Thu, Aug 28, 2014	91.53	91.72	91.53	91.68
2058	AMEX	FXC	Wed, Aug 27, 2014	91.27	91.81	91.21	91.60
2057	AMEX	FXC	Tue, Aug 26, 2014	90.78	90.84	90.69	90.79
2056	AMEX	FXC	Mon, Aug 25, 2014	90.59	90.65	90.54	90.55
2055	AMEX	FXC	Fri, Aug 22, 2014	90.83	90.93	90.71	90.85
2054	AMEX	FXC	Thu, Aug 21, 2014	90.81	90.87	90.79	90.85
2053	AMEX	FXC	Wed, Aug 20, 2014	90.91	90.97	90.64	90.65
2052	AMEX	FXC	Tue, Aug 19, 2014	91.11	91.12	90.81	90.86
2051	AMEX	FXC	Mon, Aug 18, 2014	91.29	91.36	91.29	91.36
2050	AMEX	FXC	Fri, Aug 15, 2014	91.51	91.51	91.07	91.30
2049	AMEX	FXC	Thu, Aug 14, 2014	91.15	91.22	91.14	91.19
2048	AMEX	FXC	Wed, Aug 13, 2014	91.03	91.12	90.91	91.08
2047	AMEX	FXC	Tue, Aug 12, 2014	90.93	91.10	90.84	91.03
2046	AMEX	FXC	Mon, Aug 11, 2014	90.72	91.05	90.72	91.05
2045	AMEX	FXC	Fri, Aug 8, 2014	90.63	90.74	90.54	90.63
2044	AMEX	FXC	Thu, Aug 7, 2014	91.01	91.11	90.94	91.05
2043	AMEX	FXC	Wed, Aug 6, 2014	90.80	91.11	90.80	91.11
2042	AMEX	FXC	Tue, Aug 5, 2014	90.85	90.87	90.59	90.71
2041	AMEX	FXC	Mon, Aug 4, 2014	91.05	91.17	91.03	91.15
2040	AMEX	FXC	Fri, Aug 1, 2014	91.14	91.34	90.98	90.98
2039	AMEX	FXC	Thu, Jul 31, 2014	91.10	91.38	91.10	91.22
2038	AMEX	FXC	Wed, Jul 30, 2014	91.29	91.38	91.10	91.22
2037	AMEX	FXC	Tue, Jul 29, 2014	91.94	91.94	91.54	91.58
2036	AMEX	FXC	Mon, Jul 28, 2014	92.00	92.09	91.97	92.07
2035	AMEX	FXC	Fri, Jul 25, 2014	92.41	92.42	91.92	91.96
2034	AMEX	FXC	Thu, Jul 24, 2014	92.65	92.66	92.51	92.53
2033	AMEX	FXC	Wed, Jul 23, 2014	92.72	92.72	92.55	92.69
2032	AMEX	FXC	Tue, Jul 22, 2014	92.60	92.66	92.53	92.61
2031	AMEX	FXC	Mon, Jul 21, 2014	92.54	92.70	92.50	92.67
2030	AMEX	FXC	Fri, Jul 18, 2014	92.63	92.66	92.59	92.65
2029	AMEX	FXC	Thu, Jul 17, 2014	92.58	92.60	92.42	92.42
2028	AMEX	FXC	Wed, Jul 16, 2014	92.36	92.72	92.03	92.53
2027	AMEX	FXC	Tue, Jul 15, 2014	92.69	92.71	92.33	92.43
2026	AMEX	FXC	Mon, Jul 14, 2014	92.62	92.85	92.60	92.79
2025	AMEX	FXC	Fri, Jul 11, 2014	92.94	92.94	92.60	92.64
2024	AMEX	FXC	Thu, Jul 10, 2014	93.17	93.40	93.17	93.39
2023	AMEX	FXC	Wed, Jul 9, 2014	93.18	93.41	93.18	93.28
2022	AMEX	FXC	Tue, Jul 8, 2014	93.11	93.27	93.09	93.11
2021	AMEX	FXC	Mon, Jul 7, 2014	93.49	93.49	93.09	93.15
2020	AMEX	FXC	Thu, Jul 3, 2014	92.78	93.60	92.78	93.59
2019	AMEX	FXC	Wed, Jul 2, 2014	93.39	93.39	93.19	93.20
2018	AMEX	FXC	Tue, Jul 1, 2014	93.36	93.61	93.27	93.61
2017	AMEX	FXC	Mon, Jun 30, 2014	93.11	93.37	93.11	93.20
2016	AMEX	FXC	Fri, Jun 27, 2014	93.07	93.29	93.05	93.27
2015	AMEX	FXC	Thu, Jun 26, 2014	92.86	93.09	92.75	93.00
2014	AMEX	FXC	Wed, Jun 25, 2014	92.70	92.78	92.70	92.75
2013	AMEX	FXC	Tue, Jun 24, 2014	92.65	92.65	92.55	92.56
2012	AMEX	FXC	Mon, Jun 23, 2014	92.65	92.73	92.59	92.72
2011	AMEX	FXC	Fri, Jun 20, 2014	92.41	92.51	92.30	92.50
2010	AMEX	FXC	Thu, Jun 19, 2014	91.88	91.93	91.80	91.88
2009	AMEX	FXC	Wed, Jun 18, 2014	91.52	91.69	91.41	91.69
2008	AMEX	FXC	Tue, Jun 17, 2014	91.54	91.65	91.49	91.55
2007	AMEX	FXC	Mon, Jun 16, 2014	91.51	91.78	91.51	91.72
2006	AMEX	FXC	Fri, Jun 13, 2014	91.56	91.62	91.49	91.61
2005	AMEX	FXC	Thu, Jun 12, 2014	91.56	91.71	91.56	91.60
2004	AMEX	FXC	Wed, Jun 11, 2014	91.43	91.54	91.43	91.52
2003	AMEX	FXC	Tue, Jun 10, 2014	91.21	91.21	91.08	91.20
2002	AMEX	FXC	Mon, Jun 9, 2014	91.04	91.22	91.04	91.16
2001	AMEX	FXC	Fri, Jun 6, 2014	90.84	90.98	90.84	90.98
2000	AMEX	FXC	Thu, Jun 5, 2014	90.96	91.05	90.73	90.99
1999	AMEX	FXC	Wed, Jun 4, 2014	91.05	91.05	90.77	90.92
1998	AMEX	FXC	Tue, Jun 3, 2014	91.08	91.15	91.04	91.12
1997	AMEX	FXC	Mon, Jun 2, 2014	91.29	91.30	91.18	91.25
1996	AMEX	FXC	Fri, May 30, 2014	91.70	91.77	91.52	91.73
1995	AMEX	FXC	Thu, May 29, 2014	91.56	91.85	91.55	91.79
1994	AMEX	FXC	Wed, May 28, 2014	91.60	91.60	91.37	91.44
1993	AMEX	FXC	Tue, May 27, 2014	91.73	91.73	91.44	91.58
1992	AMEX	FXC	Fri, May 23, 2014	91.43	91.54	91.38	91.48
1991	AMEX	FXC	Thu, May 22, 2014	91.13	91.33	91.08	91.27
1990	AMEX	FXC	Wed, May 21, 2014	91.05	91.11	90.90	91.10
1989	AMEX	FXC	Tue, May 20, 2014	91.21	91.30	91.09	91.23
1988	AMEX	FXC	Mon, May 19, 2014	91.56	91.62	91.45	91.52
1987	AMEX	FXC	Fri, May 16, 2014	91.42	91.60	91.38	91.58
1986	AMEX	FXC	Thu, May 15, 2014	91.41	91.45	91.33	91.42
1985	AMEX	FXC	Wed, May 14, 2014	91.18	91.47	91.17	91.38
1984	AMEX	FXC	Tue, May 13, 2014	91.29	91.32	91.03	91.17
1983	AMEX	FXC	Mon, May 12, 2014	91.34	91.41	91.24	91.26
1982	AMEX	FXC	Fri, May 9, 2014	91.23	91.33	91.17	91.26
1981	AMEX	FXC	Thu, May 8, 2014	91.48	91.95	91.40	91.89
1980	AMEX	FXC	Wed, May 7, 2014	91.33	91.35	91.17	91.29
1979	AMEX	FXC	Tue, May 6, 2014	91.19	91.44	91.14	91.41
1978	AMEX	FXC	Mon, May 5, 2014	90.55	90.81	90.55	90.79
1977	AMEX	FXC	Fri, May 2, 2014	90.54	90.90	90.51	90.55
1976	AMEX	FXC	Thu, May 1, 2014	90.53	90.76	90.49	90.72
1975	AMEX	FXC	Wed, Apr 30, 2014	90.72	90.90	90.60	90.76
1974	AMEX	FXC	Tue, Apr 29, 2014	90.61	90.83	90.61	90.80
1973	AMEX	FXC	Mon, Apr 28, 2014	90.24	90.25	90.10	90.21
1972	AMEX	FXC	Fri, Apr 25, 2014	90.22	90.27	90.05	90.14
1971	AMEX	FXC	Thu, Apr 24, 2014	90.22	90.22	90.13	90.20
1970	AMEX	FXC	Wed, Apr 23, 2014	90.04	90.22	89.97	90.16
1969	AMEX	FXC	Tue, Apr 22, 2014	90.37	90.38	90.09	90.19
1968	AMEX	FXC	Mon, Apr 21, 2014	90.16	90.31	90.15	90.27
1967	AMEX	FXC	Thu, Apr 17, 2014	90.43	90.50	90.29	90.30
1966	AMEX	FXC	Wed, Apr 16, 2014	90.61	90.67	90.17	90.25
1965	AMEX	FXC	Tue, Apr 15, 2014	90.32	90.62	90.32	90.60
1964	AMEX	FXC	Mon, Apr 14, 2014	90.73	90.84	90.65	90.79
1963	AMEX	FXC	Fri, Apr 11, 2014	90.68	90.78	90.59	90.59
1962	AMEX	FXC	Thu, Apr 10, 2014	91.10	91.32	90.99	90.99
1961	AMEX	FXC	Wed, Apr 9, 2014	90.92	91.58	90.92	91.46
1960	AMEX	FXC	Tue, Apr 8, 2014	91.00	91.18	90.85	91.04
1959	AMEX	FXC	Mon, Apr 7, 2014	90.43	90.72	90.40	90.64
1958	AMEX	FXC	Fri, Apr 4, 2014	90.56	90.70	90.50	90.57
1957	AMEX	FXC	Thu, Apr 3, 2014	90.20	90.36	90.03	90.11
1956	AMEX	FXC	Wed, Apr 2, 2014	90.15	90.20	90.05	90.10
1955	AMEX	FXC	Tue, Apr 1, 2014	90.04	90.24	89.97	90.13
1954	AMEX	FXC	Mon, Mar 31, 2014	90.22	90.30	89.94	89.98
1953	AMEX	FXC	Fri, Mar 28, 2014	90.03	90.07	89.79	89.91
1952	AMEX	FXC	Thu, Mar 27, 2014	89.76	90.22	89.76	90.16
1951	AMEX	FXC	Wed, Mar 26, 2014	89.04	89.75	89.03	89.73
1950	AMEX	FXC	Tue, Mar 25, 2014	88.95	89.15	88.86	89.13
1949	AMEX	FXC	Mon, Mar 24, 2014	88.65	88.89	88.60	88.81
1948	AMEX	FXC	Fri, Mar 21, 2014	88.89	88.89	88.62	88.71
1947	AMEX	FXC	Thu, Mar 20, 2014	88.27	88.52	88.20	88.44
1946	AMEX	FXC	Wed, Mar 19, 2014	88.96	89.14	88.22	88.41
1945	AMEX	FXC	Tue, Mar 18, 2014	89.99	90.02	89.21	89.29
1944	AMEX	FXC	Mon, Mar 17, 2014	89.75	90.01	89.75	89.96
1943	AMEX	FXC	Fri, Mar 14, 2014	89.66	89.77	89.56	89.61
1942	AMEX	FXC	Thu, Mar 13, 2014	89.90	90.00	89.82	89.95
1941	AMEX	FXC	Wed, Mar 12, 2014	89.33	89.62	89.22	89.44
1940	AMEX	FXC	Tue, Mar 11, 2014	89.56	89.79	89.51	89.56
1939	AMEX	FXC	Mon, Mar 10, 2014	89.55	89.60	89.49	89.56
1938	AMEX	FXC	Fri, Mar 7, 2014	89.78	89.79	89.58	89.65
1937	AMEX	FXC	Thu, Mar 6, 2014	90.44	90.75	90.42	90.47
1936	AMEX	FXC	Wed, Mar 5, 2014	89.75	90.15	89.53	90.08
1935	AMEX	FXC	Tue, Mar 4, 2014	89.84	89.84	89.43	89.59
1934	AMEX	FXC	Mon, Mar 3, 2014	89.73	89.77	89.60	89.73
1933	AMEX	FXC	Fri, Feb 28, 2014	89.67	90.06	89.62	89.80
1932	AMEX	FXC	Thu, Feb 27, 2014	89.31	89.31	89.14	89.21
1931	AMEX	FXC	Wed, Feb 26, 2014	89.63	89.64	89.22	89.35
1930	AMEX	FXC	Tue, Feb 25, 2014	89.81	89.82	89.62	89.70
1929	AMEX	FXC	Mon, Feb 24, 2014	89.77	89.95	89.71	89.87
1928	AMEX	FXC	Fri, Feb 21, 2014	89.19	89.49	89.15	89.32
1927	AMEX	FXC	Thu, Feb 20, 2014	89.72	89.83	89.47	89.60
1926	AMEX	FXC	Wed, Feb 19, 2014	90.30	90.33	89.70	89.72
1925	AMEX	FXC	Tue, Feb 18, 2014	90.72	90.89	90.64	90.83
1924	AMEX	FXC	Fri, Feb 14, 2014	90.58	90.67	90.50	90.53
1923	AMEX	FXC	Thu, Feb 13, 2014	90.27	90.78	90.27	90.58
1922	AMEX	FXC	Wed, Feb 12, 2014	90.48	90.52	90.38	90.43
1921	AMEX	FXC	Tue, Feb 11, 2014	89.87	90.36	89.86	90.28
1920	AMEX	FXC	Mon, Feb 10, 2014	89.95	90.09	89.93	89.94
1919	AMEX	FXC	Fri, Feb 7, 2014	90.43	90.56	90.06	90.08
1918	AMEX	FXC	Thu, Feb 6, 2014	89.50	89.92	89.48	89.82
1917	AMEX	FXC	Wed, Feb 5, 2014	89.53	89.91	89.43	89.73
1916	AMEX	FXC	Tue, Feb 4, 2014	89.76	89.95	89.67	89.76
1915	AMEX	FXC	Mon, Feb 3, 2014	89.94	90.02	89.50	89.60
1914	AMEX	FXC	Fri, Jan 31, 2014	88.73	89.65	88.70	89.27
1913	AMEX	FXC	Thu, Jan 30, 2014	89.09	89.18	88.96	89.05
1912	AMEX	FXC	Wed, Jan 29, 2014	89.39	89.42	88.97	88.98
1911	AMEX	FXC	Tue, Jan 28, 2014	89.05	89.22	89.02	89.12
1910	AMEX	FXC	Mon, Jan 27, 2014	90.06	90.09	89.46	89.46
1909	AMEX	FXC	Fri, Jan 24, 2014	89.75	89.90	89.65	89.80
1908	AMEX	FXC	Thu, Jan 23, 2014	89.38	89.62	89.05	89.59
1907	AMEX	FXC	Wed, Jan 22, 2014	90.65	90.69	89.66	89.67
1906	AMEX	FXC	Tue, Jan 21, 2014	90.67	90.68	90.52	90.62
1905	AMEX	FXC	Fri, Jan 17, 2014	90.78	90.84	90.53	90.59
1904	AMEX	FXC	Thu, Jan 16, 2014	91.10	91.17	90.96	91.01
1903	AMEX	FXC	Wed, Jan 15, 2014	90.79	91.04	90.72	90.83
1902	AMEX	FXC	Tue, Jan 14, 2014	91.13	91.16	90.75	90.81
1901	AMEX	FXC	Mon, Jan 13, 2014	91.39	91.69	91.37	91.68
1900	AMEX	FXC	Fri, Jan 10, 2014	90.93	91.35	90.86	91.20
1899	AMEX	FXC	Thu, Jan 9, 2014	91.59	91.70	91.43	91.61
1898	AMEX	FXC	Wed, Jan 8, 2014	92.02	92.12	91.90	92.02
1897	AMEX	FXC	Tue, Jan 7, 2014	92.76	92.83	92.22	92.29
1896	AMEX	FXC	Mon, Jan 6, 2014	93.13	93.44	93.13	93.34
1895	AMEX	FXC	Fri, Jan 3, 2014	93.61	93.74	93.44	93.44
1894	AMEX	FXC	Thu, Jan 2, 2014	93.71	93.86	93.12	93.14
1893	AMEX	FXC	Tue, Dec 31, 2013	93.56	93.65	93.43	93.61
1892	AMEX	FXC	Mon, Dec 30, 2013	92.96	93.47	92.96	93.47
1891	AMEX	FXC	Fri, Dec 27, 2013	93.22	93.22	92.76	92.88
1890	AMEX	FXC	Thu, Dec 26, 2013	93.59	93.61	93.36	93.43
1889	AMEX	FXC	Tue, Dec 24, 2013	93.60	93.73	93.54	93.59
1888	AMEX	FXC	Mon, Dec 23, 2013	93.79	93.96	93.68	93.70
1887	AMEX	FXC	Fri, Dec 20, 2013	92.94	93.38	92.77	93.37
1886	AMEX	FXC	Thu, Dec 19, 2013	92.93	93.25	92.91	93.22
1885	AMEX	FXC	Wed, Dec 18, 2013	93.43	93.71	92.91	93.01
1884	AMEX	FXC	Tue, Dec 17, 2013	93.86	93.86	93.67	93.71
1883	AMEX	FXC	Mon, Dec 16, 2013	93.90	94.06	93.89	93.91
1882	AMEX	FXC	Fri, Dec 13, 2013	93.47	93.91	93.43	93.83
1881	AMEX	FXC	Thu, Dec 12, 2013	93.57	93.58	93.34	93.44
1880	AMEX	FXC	Wed, Dec 11, 2013	93.86	93.88	93.64	93.86
1879	AMEX	FXC	Tue, Dec 10, 2013	93.63	93.78	93.56	93.77
1878	AMEX	FXC	Mon, Dec 9, 2013	93.22	93.49	93.19	93.49
1877	AMEX	FXC	Fri, Dec 6, 2013	93.34	93.58	93.23	93.30
1876	AMEX	FXC	Thu, Dec 5, 2013	93.05	93.56	92.93	93.44
1875	AMEX	FXC	Wed, Dec 4, 2013	93.25	93.30	92.86	93.12
1874	AMEX	FXC	Tue, Dec 3, 2013	93.35	93.37	93.19	93.36
1873	AMEX	FXC	Mon, Dec 2, 2013	93.50	93.54	93.37	93.41
1872	AMEX	FXC	Fri, Nov 29, 2013	93.91	94.04	93.59	93.59
1871	AMEX	FXC	Wed, Nov 27, 2013	93.90	93.94	93.81	93.85
1870	AMEX	FXC	Tue, Nov 26, 2013	94.23	94.40	94.21	94.40
1869	AMEX	FXC	Mon, Nov 25, 2013	94.23	94.32	94.15	94.26
1868	AMEX	FXC	Fri, Nov 22, 2013	94.39	94.50	94.27	94.48
1867	AMEX	FXC	Thu, Nov 21, 2013	94.78	94.82	94.48	94.50
1866	AMEX	FXC	Wed, Nov 20, 2013	95.16	95.26	95.06	95.19
1865	AMEX	FXC	Tue, Nov 19, 2013	95.27	95.30	94.87	94.98
1864	AMEX	FXC	Mon, Nov 18, 2013	95.43	95.47	95.27	95.31
1863	AMEX	FXC	Fri, Nov 15, 2013	94.93	95.23	94.91	95.20
1862	AMEX	FXC	Thu, Nov 14, 2013	94.68	95.04	94.48	94.97
1861	AMEX	FXC	Wed, Nov 13, 2013	94.86	95.10	94.80	95.06
1860	AMEX	FXC	Tue, Nov 12, 2013	94.86	94.88	94.72	94.78
1859	AMEX	FXC	Mon, Nov 11, 2013	94.88	94.98	94.88	94.97
1858	AMEX	FXC	Fri, Nov 8, 2013	94.75	94.90	94.70	94.90
1857	AMEX	FXC	Thu, Nov 7, 2013	95.23	95.29	95.03	95.04
1856	AMEX	FXC	Wed, Nov 6, 2013	95.21	95.53	95.21	95.44
1855	AMEX	FXC	Tue, Nov 5, 2013	95.24	95.24	95.02	95.08
1854	AMEX	FXC	Mon, Nov 4, 2013	95.49	95.56	95.39	95.44
1853	AMEX	FXC	Fri, Nov 1, 2013	95.35	95.37	95.12	95.37
1852	AMEX	FXC	Thu, Oct 31, 2013	95.27	95.49	95.19	95.38
1851	AMEX	FXC	Wed, Oct 30, 2013	95.15	95.17	94.77	94.85
1850	AMEX	FXC	Tue, Oct 29, 2013	95.24	95.26	94.98	94.98
1849	AMEX	FXC	Mon, Oct 28, 2013	95.22	95.28	95.17	95.21
1848	AMEX	FXC	Fri, Oct 25, 2013	95.21	95.24	95.07	95.12
1847	AMEX	FXC	Thu, Oct 24, 2013	95.58	95.58	95.28	95.38
1846	AMEX	FXC	Wed, Oct 23, 2013	96.27	96.37	95.67	95.74
1845	AMEX	FXC	Tue, Oct 22, 2013	96.59	96.79	96.57	96.65
1844	AMEX	FXC	Mon, Oct 21, 2013	96.56	96.65	96.52	96.52
1843	AMEX	FXC	Fri, Oct 18, 2013	96.68	96.76	96.57	96.60
1842	AMEX	FXC	Thu, Oct 17, 2013	96.46	96.72	96.46	96.61
1841	AMEX	FXC	Wed, Oct 16, 2013	96.00	96.28	95.94	96.22
1840	AMEX	FXC	Tue, Oct 15, 2013	95.91	95.99	95.72	95.80
1839	AMEX	FXC	Mon, Oct 14, 2013	96.08	96.14	96.00	96.12
1838	AMEX	FXC	Fri, Oct 11, 2013	95.63	96.13	95.63	96.03
1837	AMEX	FXC	Thu, Oct 10, 2013	95.67	95.84	95.62	95.63
1836	AMEX	FXC	Wed, Oct 9, 2013	95.81	95.83	95.54	95.67
1835	AMEX	FXC	Tue, Oct 8, 2013	96.32	96.37	95.87	95.91
1834	AMEX	FXC	Mon, Oct 7, 2013	96.30	96.53	96.30	96.41
1833	AMEX	FXC	Fri, Oct 4, 2013	96.26	96.64	96.23	96.63
1832	AMEX	FXC	Thu, Oct 3, 2013	96.29	96.39	96.26	96.29
1831	AMEX	FXC	Wed, Oct 2, 2013	96.15	96.29	96.13	96.23
1830	AMEX	FXC	Tue, Oct 1, 2013	96.44	96.44	96.20	96.29
1829	AMEX	FXC	Mon, Sep 30, 2013	96.66	96.76	96.53	96.55
1828	AMEX	FXC	Fri, Sep 27, 2013	96.37	96.55	96.37	96.53
1827	AMEX	FXC	Thu, Sep 26, 2013	96.40	96.49	96.17	96.42
1826	AMEX	FXC	Wed, Sep 25, 2013	96.40	96.66	96.40	96.41
1825	AMEX	FXC	Tue, Sep 24, 2013	96.65	96.66	96.47	96.53
1824	AMEX	FXC	Mon, Sep 23, 2013	96.72	96.79	96.60	96.69
1823	AMEX	FXC	Fri, Sep 20, 2013	96.68	96.71	96.55	96.56
1822	AMEX	FXC	Thu, Sep 19, 2013	97.36	97.36	96.86	96.88
1821	AMEX	FXC	Wed, Sep 18, 2013	96.42	97.46	96.38	97.28
1820	AMEX	FXC	Tue, Sep 17, 2013	96.39	96.76	96.39	96.58
1819	AMEX	FXC	Mon, Sep 16, 2013	96.58	96.58	96.30	96.30
1818	AMEX	FXC	Fri, Sep 13, 2013	96.15	96.22	96.07	96.09
1817	AMEX	FXC	Thu, Sep 12, 2013	96.24	96.40	96.23	96.30
1816	AMEX	FXC	Wed, Sep 11, 2013	96.14	96.40	96.12	96.39
1815	AMEX	FXC	Tue, Sep 10, 2013	96.08	96.13	95.92	96.09
1814	AMEX	FXC	Mon, Sep 9, 2013	95.84	95.95	95.78	95.85
1813	AMEX	FXC	Fri, Sep 6, 2013	95.61	95.77	95.53	95.55
1812	AMEX	FXC	Thu, Sep 5, 2013	94.79	94.86	94.55	94.64
1811	AMEX	FXC	Wed, Sep 4, 2013	94.58	94.89	94.55	94.78
1810	AMEX	FXC	Tue, Sep 3, 2013	94.30	94.54	94.27	94.41
1809	AMEX	FXC	Fri, Aug 30, 2013	94.48	94.61	94.22	94.45
1808	AMEX	FXC	Thu, Aug 29, 2013	94.65	94.79	94.38	94.43
1807	AMEX	FXC	Wed, Aug 28, 2013	94.75	94.91	94.75	94.86
1806	AMEX	FXC	Tue, Aug 27, 2013	94.57	94.97	94.57	94.96
1805	AMEX	FXC	Mon, Aug 26, 2013	94.63	94.72	94.54	94.68
1804	AMEX	FXC	Fri, Aug 23, 2013	94.26	94.73	94.20	94.69
1803	AMEX	FXC	Thu, Aug 22, 2013	94.55	94.74	94.47	94.55
1802	AMEX	FXC	Wed, Aug 21, 2013	95.26	95.28	94.87	94.93
1801	AMEX	FXC	Tue, Aug 20, 2013	95.66	95.80	95.64	95.69
1800	AMEX	FXC	Mon, Aug 19, 2013	96.23	96.31	96.11	96.15
1799	AMEX	FXC	Fri, Aug 16, 2013	96.20	96.28	95.99	96.20
1798	AMEX	FXC	Thu, Aug 15, 2013	96.08	96.55	96.00	96.52
1797	AMEX	FXC	Wed, Aug 14, 2013	96.25	96.34	96.22	96.28
1796	AMEX	FXC	Tue, Aug 13, 2013	96.15	96.20	96.10	96.13
1795	AMEX	FXC	Mon, Aug 12, 2013	96.53	96.58	96.46	96.50
1794	AMEX	FXC	Fri, Aug 9, 2013	96.06	96.75	96.06	96.61
1793	AMEX	FXC	Thu, Aug 8, 2013	95.59	96.48	95.59	96.31
1792	AMEX	FXC	Wed, Aug 7, 2013	95.36	95.55	95.33	95.41
1791	AMEX	FXC	Tue, Aug 6, 2013	95.74	95.92	95.71	95.82
1790	AMEX	FXC	Mon, Aug 5, 2013	95.69	95.96	95.61	95.95
1789	AMEX	FXC	Fri, Aug 2, 2013	95.74	95.99	95.66	95.68
1788	AMEX	FXC	Thu, Aug 1, 2013	96.46	96.51	96.06	96.08
1787	AMEX	FXC	Wed, Jul 31, 2013	96.47	97.02	96.32	96.81
1786	AMEX	FXC	Tue, Jul 30, 2013	96.88	96.89	96.45	96.51
1785	AMEX	FXC	Mon, Jul 29, 2013	96.76	96.98	96.75	96.92
1784	AMEX	FXC	Fri, Jul 26, 2013	96.77	96.83	96.52	96.82
1783	AMEX	FXC	Thu, Jul 25, 2013	96.56	96.92	96.55	96.86
1782	AMEX	FXC	Wed, Jul 24, 2013	96.74	96.76	96.30	96.39
1781	AMEX	FXC	Tue, Jul 23, 2013	96.43	96.74	96.39	96.67
1780	AMEX	FXC	Mon, Jul 22, 2013	96.00	96.33	95.99	96.16
1779	AMEX	FXC	Fri, Jul 19, 2013	95.76	96.02	95.73	95.92
1778	AMEX	FXC	Thu, Jul 18, 2013	95.55	95.83	95.40	95.82
1777	AMEX	FXC	Wed, Jul 17, 2013	95.84	95.84	95.27	95.48
1776	AMEX	FXC	Tue, Jul 16, 2013	95.36	95.93	95.31	95.89
1775	AMEX	FXC	Mon, Jul 15, 2013	95.58	95.61	95.36	95.49
1774	AMEX	FXC	Fri, Jul 12, 2013	95.76	95.77	95.60	95.65
1773	AMEX	FXC	Thu, Jul 11, 2013	95.46	95.87	95.29	95.75
1772	AMEX	FXC	Wed, Jul 10, 2013	94.53	95.16	94.48	94.54
1771	AMEX	FXC	Tue, Jul 9, 2013	94.53	94.53	94.17	94.46
1770	AMEX	FXC	Mon, Jul 8, 2013	94.17	94.27	93.99	94.15
1769	AMEX	FXC	Fri, Jul 5, 2013	94.06	94.09	93.78	94.07
1768	AMEX	FXC	Wed, Jul 3, 2013	94.20	94.57	94.18	94.54
1767	AMEX	FXC	Tue, Jul 2, 2013	94.14	94.47	94.11	94.29
1766	AMEX	FXC	Mon, Jul 1, 2013	94.48	94.81	94.48	94.73
1765	AMEX	FXC	Fri, Jun 28, 2013	94.71	94.84	94.23	94.55
1764	AMEX	FXC	Thu, Jun 27, 2013	95.00	95.11	94.67	94.93
1763	AMEX	FXC	Wed, Jun 26, 2013	94.98	95.02	94.75	94.91
1762	AMEX	FXC	Tue, Jun 25, 2013	94.75	94.76	94.31	94.62
1761	AMEX	FXC	Mon, Jun 24, 2013	94.32	94.96	94.22	94.82
1760	AMEX	FXC	Fri, Jun 21, 2013	95.05	95.21	94.88	95.11
1759	AMEX	FXC	Thu, Jun 20, 2013	96.01	96.14	95.67	95.88
1758	AMEX	FXC	Wed, Jun 19, 2013	97.53	97.75	96.70	96.79
1757	AMEX	FXC	Tue, Jun 18, 2013	97.42	97.52	97.35	97.43
1756	AMEX	FXC	Mon, Jun 17, 2013	97.80	97.88	97.46	97.71
1755	AMEX	FXC	Fri, Jun 14, 2013	97.75	98.11	97.65	97.77
1754	AMEX	FXC	Thu, Jun 13, 2013	97.79	97.90	97.61	97.79
1753	AMEX	FXC	Wed, Jun 12, 2013	97.79	97.79	97.32	97.35
1752	AMEX	FXC	Tue, Jun 11, 2013	97.26	97.70	97.26	97.58
1751	AMEX	FXC	Mon, Jun 10, 2013	97.49	97.77	97.33	97.57
1750	AMEX	FXC	Fri, Jun 7, 2013	97.41	97.59	97.18	97.51
1749	AMEX	FXC	Thu, Jun 6, 2013	96.07	97.47	96.02	96.92
1748	AMEX	FXC	Wed, Jun 5, 2013	96.17	96.17	95.81	96.10
1747	AMEX	FXC	Tue, Jun 4, 2013	96.24	96.38	96.00	96.13
1746	AMEX	FXC	Mon, Jun 3, 2013	96.02	96.88	95.92	96.75
1745	AMEX	FXC	Fri, May 31, 2013	96.39	96.42	95.82	95.90
1744	AMEX	FXC	Thu, May 30, 2013	95.99	96.58	95.99	96.53
1743	AMEX	FXC	Wed, May 29, 2013	95.84	96.07	95.62	96.06
1742	AMEX	FXC	Tue, May 28, 2013	96.17	96.26	95.64	95.65
1741	AMEX	FXC	Fri, May 24, 2013	96.14	96.41	96.14	96.33
1740	AMEX	FXC	Thu, May 23, 2013	96.20	96.62	96.09	96.60
1739	AMEX	FXC	Wed, May 22, 2013	96.34	97.00	95.71	95.86
1738	AMEX	FXC	Tue, May 21, 2013	96.62	97.01	96.35	96.83
1737	AMEX	FXC	Mon, May 20, 2013	96.63	97.30	96.63	97.12
1736	AMEX	FXC	Fri, May 17, 2013	96.51	96.88	96.48	96.63
1735	AMEX	FXC	Thu, May 16, 2013	97.63	97.97	97.48	97.57
1734	AMEX	FXC	Wed, May 15, 2013	97.61	97.77	97.51	97.74
1733	AMEX	FXC	Tue, May 14, 2013	97.80	98.07	97.70	97.74
1732	AMEX	FXC	Mon, May 13, 2013	98.56	98.56	98.29	98.34
1731	AMEX	FXC	Fri, May 10, 2013	98.19	98.34	97.95	98.33
1730	AMEX	FXC	Thu, May 9, 2013	99.11	99.22	98.55	98.66
1729	AMEX	FXC	Wed, May 8, 2013	98.95	99.24	98.95	99.11
1728	AMEX	FXC	Tue, May 7, 2013	98.85	99.04	98.85	99.01
1727	AMEX	FXC	Mon, May 6, 2013	98.57	98.79	98.52	98.75
1726	AMEX	FXC	Fri, May 3, 2013	98.54	98.67	98.41	98.66
1725	AMEX	FXC	Thu, May 2, 2013	98.66	98.83	98.57	98.59
1724	AMEX	FXC	Wed, May 1, 2013	98.60	98.85	98.45	98.61
1723	AMEX	FXC	Tue, Apr 30, 2013	98.46	98.91	98.39	98.71
1722	AMEX	FXC	Mon, Apr 29, 2013	98.01	98.38	97.96	98.31
1721	AMEX	FXC	Fri, Apr 26, 2013	97.50	97.87	97.49	97.81
1720	AMEX	FXC	Thu, Apr 25, 2013	97.40	97.61	97.38	97.43
1719	AMEX	FXC	Wed, Apr 24, 2013	96.92	97.03	96.76	96.97
1718	AMEX	FXC	Tue, Apr 23, 2013	96.91	97.03	96.82	96.91
1717	AMEX	FXC	Mon, Apr 22, 2013	96.77	96.99	96.69	96.93
1716	AMEX	FXC	Fri, Apr 19, 2013	96.96	97.00	96.82	96.90
1715	AMEX	FXC	Thu, Apr 18, 2013	96.92	97.05	96.80	96.93
1714	AMEX	FXC	Wed, Apr 17, 2013	96.87	96.95	96.61	96.87
1713	AMEX	FXC	Tue, Apr 16, 2013	97.34	97.45	97.09	97.42
1712	AMEX	FXC	Mon, Apr 15, 2013	97.50	97.51	96.95	96.97
1711	AMEX	FXC	Fri, Apr 12, 2013	98.28	98.37	98.01	98.09
1710	AMEX	FXC	Thu, Apr 11, 2013	98.36	98.43	98.27	98.41
1709	AMEX	FXC	Wed, Apr 10, 2013	97.92	98.05	97.89	98.00
1708	AMEX	FXC	Tue, Apr 9, 2013	97.93	97.96	97.78	97.83
1707	AMEX	FXC	Mon, Apr 8, 2013	97.55	97.77	97.36	97.74
1706	AMEX	FXC	Fri, Apr 5, 2013	97.35	97.87	97.19	97.83
1705	AMEX	FXC	Thu, Apr 4, 2013	97.91	98.42	97.91	98.22
1704	AMEX	FXC	Wed, Apr 3, 2013	98.13	98.20	97.96	97.98
1703	AMEX	FXC	Tue, Apr 2, 2013	98.05	98.15	97.86	97.97
1702	AMEX	FXC	Mon, Apr 1, 2013	97.66	97.84	97.60	97.81
1701	AMEX	FXC	Thu, Mar 28, 2013	97.84	97.97	97.76	97.90
1700	AMEX	FXC	Wed, Mar 27, 2013	97.88	97.88	97.71	97.84
1699	AMEX	FXC	Tue, Mar 26, 2013	97.75	97.85	97.65	97.83
1698	AMEX	FXC	Mon, Mar 25, 2013	97.50	97.54	97.24	97.35
1697	AMEX	FXC	Fri, Mar 22, 2013	97.11	97.29	97.09	97.18
1696	AMEX	FXC	Thu, Mar 21, 2013	97.15	97.15	97.01	97.08
1695	AMEX	FXC	Wed, Mar 20, 2013	97.02	97.09	96.83	96.97
1694	AMEX	FXC	Tue, Mar 19, 2013	96.94	96.98	96.70	96.82
1693	AMEX	FXC	Mon, Mar 18, 2013	97.28	97.43	97.23	97.29
1692	AMEX	FXC	Fri, Mar 15, 2013	97.43	97.59	97.30	97.56
1691	AMEX	FXC	Thu, Mar 14, 2013	96.89	97.35	96.81	97.25
1690	AMEX	FXC	Wed, Mar 13, 2013	96.90	96.95	96.58	96.81
1689	AMEX	FXC	Tue, Mar 12, 2013	96.88	96.96	96.85	96.91
1688	AMEX	FXC	Mon, Mar 11, 2013	96.73	96.95	96.68	96.88
1687	AMEX	FXC	Fri, Mar 8, 2013	97.01	97.03	96.58	96.64
1686	AMEX	FXC	Thu, Mar 7, 2013	96.52	96.67	96.49	96.61
1685	AMEX	FXC	Wed, Mar 6, 2013	96.73	96.74	96.15	96.40
1684	AMEX	FXC	Tue, Mar 5, 2013	96.79	96.86	96.61	96.74
1683	AMEX	FXC	Mon, Mar 4, 2013	96.64	96.77	96.47	96.75
1682	AMEX	FXC	Fri, Mar 1, 2013	96.36	96.86	96.32	96.79
1681	AMEX	FXC	Thu, Feb 28, 2013	96.73	96.83	96.41	96.41
1680	AMEX	FXC	Wed, Feb 27, 2013	96.77	97.21	96.77	97.18
1679	AMEX	FXC	Tue, Feb 26, 2013	96.82	96.96	96.55	96.88
1678	AMEX	FXC	Mon, Feb 25, 2013	97.10	97.13	96.77	96.77
1677	AMEX	FXC	Fri, Feb 22, 2013	97.02	97.42	96.96	97.41
1676	AMEX	FXC	Thu, Feb 21, 2013	97.57	97.64	97.41	97.61
1675	AMEX	FXC	Wed, Feb 20, 2013	97.94	97.94	97.64	97.74
1674	AMEX	FXC	Tue, Feb 19, 2013	98.10	98.29	98.09	98.27
1673	AMEX	FXC	Fri, Feb 15, 2013	98.86	98.86	98.63	98.82
1672	AMEX	FXC	Thu, Feb 14, 2013	99.29	99.41	99.23	99.32
1671	AMEX	FXC	Wed, Feb 13, 2013	99.11	99.27	99.11	99.24
1670	AMEX	FXC	Tue, Feb 12, 2013	98.95	99.21	98.95	99.16
1669	AMEX	FXC	Mon, Feb 11, 2013	98.70	99.02	98.62	99.00
1668	AMEX	FXC	Fri, Feb 8, 2013	99.18	99.35	99.11	99.15
1667	AMEX	FXC	Thu, Feb 7, 2013	99.80	99.85	99.48	99.63
1666	AMEX	FXC	Wed, Feb 6, 2013	99.64	99.88	99.58	99.87
1665	AMEX	FXC	Tue, Feb 5, 2013	99.55	99.86	99.51	99.79
1664	AMEX	FXC	Mon, Feb 4, 2013	99.70	99.70	99.53	99.58
1663	AMEX	FXC	Fri, Feb 1, 2013	99.53	99.75	99.40	99.69
1662	AMEX	FXC	Thu, Jan 31, 2013	99.27	99.86	99.26	99.70
1661	AMEX	FXC	Wed, Jan 30, 2013	99.05	99.35	98.93	99.29
1660	AMEX	FXC	Tue, Jan 29, 2013	98.92	99.24	98.90	99.21
1659	AMEX	FXC	Mon, Jan 28, 2013	98.53	98.84	98.48	98.79
1658	AMEX	FXC	Fri, Jan 25, 2013	98.72	98.80	98.47	98.80
1657	AMEX	FXC	Thu, Jan 24, 2013	99.25	99.30	99.09	99.16
1656	AMEX	FXC	Wed, Jan 23, 2013	100.22	100.22	99.42	99.54
1655	AMEX	FXC	Tue, Jan 22, 2013	100.10	100.19	99.99	100.17
1654	AMEX	FXC	Fri, Jan 18, 2013	100.33	100.34	99.99	100.27
1653	AMEX	FXC	Thu, Jan 17, 2013	100.94	101.00	100.85	100.89
1652	AMEX	FXC	Wed, Jan 16, 2013	100.76	100.93	100.76	100.84
1651	AMEX	FXC	Tue, Jan 15, 2013	100.94	101.08	100.85	101.03
1650	AMEX	FXC	Mon, Jan 14, 2013	100.92	101.10	100.81	101.08
1649	AMEX	FXC	Fri, Jan 11, 2013	101.18	101.29	101.00	101.02
1648	AMEX	FXC	Thu, Jan 10, 2013	100.81	101.07	100.72	101.00
1647	AMEX	FXC	Wed, Jan 9, 2013	100.75	100.90	100.66	100.70
1646	AMEX	FXC	Tue, Jan 8, 2013	100.74	100.81	100.63	100.78
1645	AMEX	FXC	Mon, Jan 7, 2013	100.81	100.90	100.72	100.88
1644	AMEX	FXC	Fri, Jan 4, 2013	100.80	100.90	100.72	100.74
1643	AMEX	FXC	Thu, Jan 3, 2013	100.92	100.99	100.62	100.64
1642	AMEX	FXC	Wed, Jan 2, 2013	101.06	101.06	100.72	100.89
1641	AMEX	FXC	Mon, Dec 31, 2012	99.86	100.45	99.74	100.14
1640	AMEX	FXC	Fri, Dec 28, 2012	99.97	99.99	99.75	99.79
1639	AMEX	FXC	Thu, Dec 27, 2012	100.17	100.24	99.85	99.96
1638	AMEX	FXC	Wed, Dec 26, 2012	100.27	100.27	99.93	100.04
1637	AMEX	FXC	Mon, Dec 24, 2012	100.14	100.34	100.14	100.33
1636	AMEX	FXC	Fri, Dec 21, 2012	100.14	100.19	99.91	100.11
1635	AMEX	FXC	Thu, Dec 20, 2012	100.58	100.74	100.46	100.70
1634	AMEX	FXC	Wed, Dec 19, 2012	100.71	100.81	100.63	100.65
1633	AMEX	FXC	Tue, Dec 18, 2012	100.98	101.01	100.87	100.88
1632	AMEX	FXC	Mon, Dec 17, 2012	100.97	101.09	100.94	101.08
1631	AMEX	FXC	Fri, Dec 14, 2012	100.98	101.04	100.79	100.82
1630	AMEX	FXC	Thu, Dec 13, 2012	101.10	101.13	100.88	100.98
1629	AMEX	FXC	Wed, Dec 12, 2012	100.90	101.18	100.85	100.96
1628	AMEX	FXC	Tue, Dec 11, 2012	100.77	100.83	100.68	100.81
1627	AMEX	FXC	Mon, Dec 10, 2012	100.70	100.76	100.60	100.76
1626	AMEX	FXC	Fri, Dec 7, 2012	100.59	100.63	100.33	100.34
1625	AMEX	FXC	Thu, Dec 6, 2012	100.29	100.50	100.23	100.31
1624	AMEX	FXC	Wed, Dec 5, 2012	100.12	100.34	100.05	100.27
1623	AMEX	FXC	Tue, Dec 4, 2012	100.16	100.28	100.11	100.11
1622	AMEX	FXC	Mon, Dec 3, 2012	100.13	100.16	99.94	99.95
1621	AMEX	FXC	Fri, Nov 30, 2012	100.02	100.22	99.99	100.07
1620	AMEX	FXC	Thu, Nov 29, 2012	100.15	100.25	100.10	100.17
1619	AMEX	FXC	Wed, Nov 28, 2012	99.88	100.26	99.84	100.25
1618	AMEX	FXC	Tue, Nov 27, 2012	100.29	100.30	99.95	99.96
1617	AMEX	FXC	Mon, Nov 26, 2012	99.97	100.09	99.84	100.09
1616	AMEX	FXC	Fri, Nov 23, 2012	99.84	100.28	99.81	100.26
1615	AMEX	FXC	Wed, Nov 21, 2012	99.74	99.81	99.59	99.79
1614	AMEX	FXC	Tue, Nov 20, 2012	99.73	99.82	99.55	99.73
1613	AMEX	FXC	Mon, Nov 19, 2012	99.76	99.86	99.72	99.76
1612	AMEX	FXC	Fri, Nov 16, 2012	99.37	99.40	98.88	99.35
1611	AMEX	FXC	Thu, Nov 15, 2012	99.26	99.36	99.14	99.31
1610	AMEX	FXC	Wed, Nov 14, 2012	99.32	99.37	99.04	99.04
1609	AMEX	FXC	Tue, Nov 13, 2012	99.13	99.36	99.10	99.26
1608	AMEX	FXC	Mon, Nov 12, 2012	99.51	99.53	99.39	99.51
1607	AMEX	FXC	Fri, Nov 9, 2012	99.34	99.50	99.27	99.31
1606	AMEX	FXC	Thu, Nov 8, 2012	99.76	99.95	99.40	99.40
1605	AMEX	FXC	Wed, Nov 7, 2012	100.10	100.10	99.61	99.85
1604	AMEX	FXC	Tue, Nov 6, 2012	100.01	100.33	99.93	100.25
1603	AMEX	FXC	Mon, Nov 5, 2012	99.74	99.87	99.68	99.76
1602	AMEX	FXC	Fri, Nov 2, 2012	100.04	100.19	99.78	99.86
1601	AMEX	FXC	Thu, Nov 1, 2012	99.46	99.84	99.46	99.77
1600	AMEX	FXC	Wed, Oct 31, 2012	99.35	99.59	99.33	99.59
1599	AMEX	FXC	Fri, Oct 26, 2012	99.94	100.00	99.50	99.66
1598	AMEX	FXC	Thu, Oct 25, 2012	100.29	100.29	99.97	100.03
1597	AMEX	FXC	Wed, Oct 24, 2012	100.45	100.50	99.90	99.97
1596	AMEX	FXC	Tue, Oct 23, 2012	100.37	100.42	100.05	100.19
1595	AMEX	FXC	Mon, Oct 22, 2012	99.88	100.20	99.87	100.17
1594	AMEX	FXC	Fri, Oct 19, 2012	100.56	100.56	100.05	100.11
1593	AMEX	FXC	Thu, Oct 18, 2012	101.42	101.42	100.86	100.97
1592	AMEX	FXC	Wed, Oct 17, 2012	101.11	101.74	101.08	101.68
1591	AMEX	FXC	Tue, Oct 16, 2012	100.85	100.99	100.71	100.76
1590	AMEX	FXC	Mon, Oct 15, 2012	101.64	101.68	101.36	101.46
1589	AMEX	FXC	Fri, Oct 12, 2012	101.52	101.57	101.38	101.55
1588	AMEX	FXC	Thu, Oct 11, 2012	101.71	101.81	101.56	101.58
1587	AMEX	FXC	Wed, Oct 10, 2012	101.64	101.68	101.29	101.37
1586	AMEX	FXC	Tue, Oct 9, 2012	101.87	101.89	101.42	101.61
1585	AMEX	FXC	Mon, Oct 8, 2012	101.68	101.96	101.64	101.77
1584	AMEX	FXC	Fri, Oct 5, 2012	102.05	102.07	101.45	101.58
1583	AMEX	FXC	Thu, Oct 4, 2012	101.04	101.45	101.00	101.41
1582	AMEX	FXC	Wed, Oct 3, 2012	100.70	100.82	100.61	100.65
1581	AMEX	FXC	Tue, Oct 2, 2012	101.25	101.25	101.01	101.02
1580	AMEX	FXC	Mon, Oct 1, 2012	101.23	101.46	101.06	101.17
1579	AMEX	FXC	Fri, Sep 28, 2012	101.27	101.27	100.95	101.16
1578	AMEX	FXC	Thu, Sep 27, 2012	101.07	101.53	101.02	101.38
1577	AMEX	FXC	Wed, Sep 26, 2012	101.20	101.21	100.86	100.92
1576	AMEX	FXC	Tue, Sep 25, 2012	101.69	101.89	101.38	101.38
1575	AMEX	FXC	Mon, Sep 24, 2012	101.45	101.62	101.38	101.58
1574	AMEX	FXC	Fri, Sep 21, 2012	102.01	102.04	101.67	101.82
1573	AMEX	FXC	Thu, Sep 20, 2012	101.40	101.86	101.33	101.84
1572	AMEX	FXC	Wed, Sep 19, 2012	101.99	102.14	101.87	102.06
1571	AMEX	FXC	Tue, Sep 18, 2012	101.99	102.10	101.88	102.02
1570	AMEX	FXC	Mon, Sep 17, 2012	102.34	102.40	101.87	101.97
1569	AMEX	FXC	Fri, Sep 14, 2012	102.77	102.96	102.32	102.39
1568	AMEX	FXC	Thu, Sep 13, 2012	101.83	102.87	101.73	102.70
1567	AMEX	FXC	Wed, Sep 12, 2012	102.08	102.08	101.77	101.82
1566	AMEX	FXC	Tue, Sep 11, 2012	102.20	102.35	102.14	102.19
1565	AMEX	FXC	Mon, Sep 10, 2012	101.67	101.92	101.66	101.71
1564	AMEX	FXC	Fri, Sep 7, 2012	101.45	101.81	101.45	101.67
1563	AMEX	FXC	Thu, Sep 6, 2012	100.86	101.36	100.86	101.18
1562	AMEX	FXC	Wed, Sep 5, 2012	100.51	100.52	100.27	100.34
1561	AMEX	FXC	Tue, Sep 4, 2012	100.94	100.94	100.71	100.87
1560	AMEX	FXC	Fri, Aug 31, 2012	100.66	100.91	100.56	100.88
1559	AMEX	FXC	Thu, Aug 30, 2012	100.35	100.38	100.11	100.19
1558	AMEX	FXC	Wed, Aug 29, 2012	100.73	100.75	100.48	100.50
1557	AMEX	FXC	Tue, Aug 28, 2012	100.84	101.00	100.62	100.64
1556	AMEX	FXC	Mon, Aug 27, 2012	100.39	100.52	100.34	100.37
1555	AMEX	FXC	Fri, Aug 24, 2012	100.09	100.38	100.04	100.27
1554	AMEX	FXC	Thu, Aug 23, 2012	100.30	100.30	99.94	100.05
1553	AMEX	FXC	Wed, Aug 22, 2012	100.06	100.34	100.03	100.30
1552	AMEX	FXC	Tue, Aug 21, 2012	100.84	101.01	100.45	100.48
1551	AMEX	FXC	Mon, Aug 20, 2012	100.52	100.62	100.42	100.62
1550	AMEX	FXC	Fri, Aug 17, 2012	100.59	100.62	100.44	100.52
1549	AMEX	FXC	Thu, Aug 16, 2012	100.53	100.84	100.46	100.79
1548	AMEX	FXC	Wed, Aug 15, 2012	100.33	100.55	100.29	100.51
1547	AMEX	FXC	Tue, Aug 14, 2012	100.31	100.32	100.13	100.23
1546	AMEX	FXC	Mon, Aug 13, 2012	100.11	100.22	100.03	100.17
1545	AMEX	FXC	Fri, Aug 10, 2012	99.90	100.36	99.84	100.33
1544	AMEX	FXC	Thu, Aug 9, 2012	99.99	100.28	99.99	100.25
1543	AMEX	FXC	Wed, Aug 8, 2012	99.72	100.05	99.71	99.96
1542	AMEX	FXC	Tue, Aug 7, 2012	99.72	99.78	99.65	99.65
1541	AMEX	FXC	Mon, Aug 6, 2012	99.27	99.59	99.27	99.45
1540	AMEX	FXC	Fri, Aug 3, 2012	99.37	99.62	99.20	99.23
1539	AMEX	FXC	Thu, Aug 2, 2012	98.88	99.13	98.62	98.72
1538	AMEX	FXC	Wed, Aug 1, 2012	99.31	99.33	98.92	98.92
1537	AMEX	FXC	Tue, Jul 31, 2012	99.08	99.34	99.08	99.14
1536	AMEX	FXC	Mon, Jul 30, 2012	98.99	99.30	98.99	99.27
1535	AMEX	FXC	Fri, Jul 27, 2012	98.73	99.09	98.69	98.99
1534	AMEX	FXC	Thu, Jul 26, 2012	98.65	98.75	98.38	98.50
1533	AMEX	FXC	Wed, Jul 25, 2012	97.68	98.05	97.47	97.92
1532	AMEX	FXC	Tue, Jul 24, 2012	97.85	97.85	97.25	97.44
1531	AMEX	FXC	Mon, Jul 23, 2012	97.52	97.83	97.47	97.80
1530	AMEX	FXC	Fri, Jul 20, 2012	98.27	98.42	98.16	98.19
1529	AMEX	FXC	Thu, Jul 19, 2012	98.63	98.76	98.58	98.65
1528	AMEX	FXC	Wed, Jul 18, 2012	98.10	98.44	98.07	98.37
1527	AMEX	FXC	Tue, Jul 17, 2012	98.03	98.21	97.78	98.21
1526	AMEX	FXC	Mon, Jul 16, 2012	97.94	98.04	97.77	98.01
1525	AMEX	FXC	Fri, Jul 13, 2012	97.69	98.16	97.69	98.00
1524	AMEX	FXC	Thu, Jul 12, 2012	97.08	97.69	97.01	97.63
1523	AMEX	FXC	Wed, Jul 11, 2012	97.50	97.64	97.32	97.50
1522	AMEX	FXC	Tue, Jul 10, 2012	97.64	97.67	97.20	97.22
1521	AMEX	FXC	Mon, Jul 9, 2012	97.39	97.59	97.29	97.56
1520	AMEX	FXC	Fri, Jul 6, 2012	97.73	97.78	97.42	97.61
1519	AMEX	FXC	Thu, Jul 5, 2012	98.14	98.23	97.88	98.01
1518	AMEX	FXC	Tue, Jul 3, 2012	97.96	98.23	97.96	98.15
1517	AMEX	FXC	Mon, Jul 2, 2012	97.83	97.85	97.48	97.80
1516	AMEX	FXC	Fri, Jun 29, 2012	97.62	97.77	97.44	97.67
1515	AMEX	FXC	Thu, Jun 28, 2012	96.45	96.47	95.97	96.28
1514	AMEX	FXC	Wed, Jun 27, 2012	97.02	97.04	96.89	96.95
1513	AMEX	FXC	Tue, Jun 26, 2012	96.78	97.16	96.61	97.09
1512	AMEX	FXC	Mon, Jun 25, 2012	96.49	96.66	96.44	96.61
1511	AMEX	FXC	Fri, Jun 22, 2012	96.85	97.08	96.74	97.05
1510	AMEX	FXC	Thu, Jun 21, 2012	97.44	97.44	96.58	96.61
1509	AMEX	FXC	Wed, Jun 20, 2012	97.72	97.77	97.20	97.55
1508	AMEX	FXC	Tue, Jun 19, 2012	97.61	97.79	97.56	97.65
1507	AMEX	FXC	Mon, Jun 18, 2012	96.83	97.12	96.81	97.11
1506	AMEX	FXC	Fri, Jun 15, 2012	97.00	97.30	96.92	97.30
1505	AMEX	FXC	Thu, Jun 14, 2012	96.91	97.17	96.85	97.14
1504	AMEX	FXC	Wed, Jun 13, 2012	96.77	97.08	96.55	96.60
1503	AMEX	FXC	Tue, Jun 12, 2012	96.76	96.93	96.49	96.86
1502	AMEX	FXC	Mon, Jun 11, 2012	97.11	97.11	96.38	96.39
1501	AMEX	FXC	Fri, Jun 8, 2012	96.20	96.84	96.15	96.84
1500	AMEX	FXC	Thu, Jun 7, 2012	97.33	97.39	96.70	96.72
1499	AMEX	FXC	Wed, Jun 6, 2012	96.10	96.76	96.10	96.76
1498	AMEX	FXC	Tue, Jun 5, 2012	95.71	95.93	95.48	95.82
1497	AMEX	FXC	Mon, Jun 4, 2012	95.79	95.89	95.30	95.62
1496	AMEX	FXC	Fri, Jun 1, 2012	95.72	96.02	95.48	95.64
1495	AMEX	FXC	Thu, May 31, 2012	96.63	96.66	95.92	96.27
1494	AMEX	FXC	Wed, May 30, 2012	96.59	96.75	96.43	96.63
1493	AMEX	FXC	Tue, May 29, 2012	97.22	97.35	96.85	97.21
1492	AMEX	FXC	Fri, May 25, 2012	96.65	96.84	96.50	96.58
1491	AMEX	FXC	Thu, May 24, 2012	97.14	97.14	96.59	96.80
1490	AMEX	FXC	Wed, May 23, 2012	97.20	97.23	96.59	97.11
1489	AMEX	FXC	Tue, May 22, 2012	97.70	97.86	97.18	97.30
1488	AMEX	FXC	Mon, May 21, 2012	97.22	97.82	97.07	97.78
1487	AMEX	FXC	Fri, May 18, 2012	97.86	97.91	97.27	97.39
1486	AMEX	FXC	Thu, May 17, 2012	98.01	98.04	97.54	97.54
1485	AMEX	FXC	Wed, May 16, 2012	98.68	98.80	98.17	98.17
1484	AMEX	FXC	Tue, May 15, 2012	99.14	99.20	98.69	98.75
1483	AMEX	FXC	Mon, May 14, 2012	99.11	99.28	98.96	99.13
1482	AMEX	FXC	Fri, May 11, 2012	99.58	99.88	99.30	99.33
1481	AMEX	FXC	Thu, May 10, 2012	99.59	99.62	99.19	99.25
1480	AMEX	FXC	Wed, May 9, 2012	98.96	99.40	98.89	99.35
1479	AMEX	FXC	Tue, May 8, 2012	99.66	99.66	99.20	99.61
1478	AMEX	FXC	Mon, May 7, 2012	99.97	100.16	99.83	100.14
1477	AMEX	FXC	Fri, May 4, 2012	100.26	100.34	99.80	99.87
1476	AMEX	FXC	Thu, May 3, 2012	100.90	100.93	100.52	100.52
1475	AMEX	FXC	Wed, May 2, 2012	100.53	100.84	100.38	100.80
1474	AMEX	FXC	Tue, May 1, 2012	100.62	101.10	100.48	100.87
1473	AMEX	FXC	Mon, Apr 30, 2012	100.86	100.86	100.54	100.67
1472	AMEX	FXC	Fri, Apr 27, 2012	101.41	101.45	101.24	101.37
1471	AMEX	FXC	Thu, Apr 26, 2012	101.09	101.19	100.98	101.06
1470	AMEX	FXC	Wed, Apr 25, 2012	101.02	101.20	100.89	101.10
1469	AMEX	FXC	Tue, Apr 24, 2012	100.42	100.66	100.42	100.64
1468	AMEX	FXC	Mon, Apr 23, 2012	99.78	100.35	99.66	100.35
1467	AMEX	FXC	Fri, Apr 20, 2012	100.28	100.48	100.10	100.19
1466	AMEX	FXC	Thu, Apr 19, 2012	100.16	100.30	99.81	99.90
1465	AMEX	FXC	Wed, Apr 18, 2012	100.43	100.57	100.20	100.29
1464	AMEX	FXC	Tue, Apr 17, 2012	100.49	100.80	100.41	100.44
1463	AMEX	FXC	Mon, Apr 16, 2012	99.61	99.61	99.11	99.44
1462	AMEX	FXC	Fri, Apr 13, 2012	99.99	99.99	99.55	99.59
1461	AMEX	FXC	Thu, Apr 12, 2012	99.49	100.02	99.45	100.00
1460	AMEX	FXC	Wed, Apr 11, 2012	99.23	99.30	98.95	99.04
1459	AMEX	FXC	Tue, Apr 10, 2012	99.47	99.58	98.99	99.02
1458	AMEX	FXC	Mon, Apr 9, 2012	99.44	99.82	99.42	99.78
1457	AMEX	FXC	Thu, Apr 5, 2012	100.16	100.36	100.01	100.06
1456	AMEX	FXC	Wed, Apr 4, 2012	99.87	99.94	99.71	99.76
1455	AMEX	FXC	Tue, Apr 3, 2012	100.40	100.50	100.14	100.38
1454	AMEX	FXC	Mon, Apr 2, 2012	99.65	100.55	99.61	100.39
1453	AMEX	FXC	Fri, Mar 30, 2012	99.71	99.74	99.50	99.69
1452	AMEX	FXC	Thu, Mar 29, 2012	99.40	99.79	99.26	99.74
1451	AMEX	FXC	Wed, Mar 28, 2012	99.89	99.97	99.46	99.62
1450	AMEX	FXC	Tue, Mar 27, 2012	100.26	100.28	99.93	99.94
1449	AMEX	FXC	Mon, Mar 26, 2012	100.08	100.35	100.05	100.33
1448	AMEX	FXC	Fri, Mar 23, 2012	99.34	99.60	99.10	99.58
1447	AMEX	FXC	Thu, Mar 22, 2012	99.39	99.53	99.35	99.45
1446	AMEX	FXC	Wed, Mar 21, 2012	100.39	100.43	100.10	100.23
1445	AMEX	FXC	Tue, Mar 20, 2012	100.15	100.35	99.77	100.26
1444	AMEX	FXC	Mon, Mar 19, 2012	100.33	100.83	100.27	100.68
1443	AMEX	FXC	Fri, Mar 16, 2012	100.39	100.41	100.19	100.24
1442	AMEX	FXC	Thu, Mar 15, 2012	100.06	100.36	99.96	100.22
1441	AMEX	FXC	Wed, Mar 14, 2012	100.41	100.57	99.99	100.11
1440	AMEX	FXC	Tue, Mar 13, 2012	100.28	100.60	100.18	100.54
1439	AMEX	FXC	Mon, Mar 12, 2012	100.17	100.21	99.97	100.14
1438	AMEX	FXC	Fri, Mar 9, 2012	100.55	100.68	100.33	100.33
1437	AMEX	FXC	Thu, Mar 8, 2012	100.14	100.48	100.02	100.32
1436	AMEX	FXC	Wed, Mar 7, 2012	99.24	99.67	99.20	99.64
1435	AMEX	FXC	Tue, Mar 6, 2012	99.27	99.45	99.16	99.36
1434	AMEX	FXC	Mon, Mar 5, 2012	100.13	100.15	99.88	100.00
1433	AMEX	FXC	Fri, Mar 2, 2012	100.78	100.78	100.51	100.57
1432	AMEX	FXC	Thu, Mar 1, 2012	100.91	101.01	100.79	100.86
1431	AMEX	FXC	Wed, Feb 29, 2012	100.56	101.01	100.36	100.52
1430	AMEX	FXC	Tue, Feb 28, 2012	99.69	99.92	99.59	99.91
1429	AMEX	FXC	Mon, Feb 27, 2012	99.09	99.67	99.07	99.53
1428	AMEX	FXC	Fri, Feb 24, 2012	99.53	99.70	99.41	99.46
1427	AMEX	FXC	Thu, Feb 23, 2012	99.63	99.73	99.46	99.69
1426	AMEX	FXC	Wed, Feb 22, 2012	99.39	99.53	99.26	99.44
1425	AMEX	FXC	Tue, Feb 21, 2012	99.81	99.95	99.70	99.77
1424	AMEX	FXC	Fri, Feb 17, 2012	99.99	100.00	99.61	99.85
1423	AMEX	FXC	Thu, Feb 16, 2012	99.32	99.86	99.31	99.78
1422	AMEX	FXC	Wed, Feb 15, 2012	99.87	99.87	99.46	99.50
1421	AMEX	FXC	Tue, Feb 14, 2012	99.46	99.56	99.24	99.48
1420	AMEX	FXC	Mon, Feb 13, 2012	99.58	99.60	99.34	99.50
1419	AMEX	FXC	Fri, Feb 10, 2012	99.31	99.37	99.13	99.15
1418	AMEX	FXC	Thu, Feb 9, 2012	100.12	100.13	99.84	99.88
1417	AMEX	FXC	Wed, Feb 8, 2012	99.98	100.06	99.54	99.82
1416	AMEX	FXC	Tue, Feb 7, 2012	99.78	100.01	99.63	99.96
1415	AMEX	FXC	Mon, Feb 6, 2012	99.62	99.96	99.62	99.87
1414	AMEX	FXC	Fri, Feb 3, 2012	99.69	100.14	99.63	100.09
1413	AMEX	FXC	Thu, Feb 2, 2012	99.61	99.69	99.44	99.46
1412	AMEX	FXC	Wed, Feb 1, 2012	99.63	99.77	99.50	99.54
1411	AMEX	FXC	Tue, Jan 31, 2012	99.62	99.65	98.95	99.19
1410	AMEX	FXC	Mon, Jan 30, 2012	98.85	99.20	98.79	99.17
1409	AMEX	FXC	Fri, Jan 27, 2012	99.12	99.44	99.12	99.37
1408	AMEX	FXC	Thu, Jan 26, 2012	99.41	99.60	99.22	99.26
1407	AMEX	FXC	Wed, Jan 25, 2012	98.25	99.13	98.08	99.09
1406	AMEX	FXC	Tue, Jan 24, 2012	98.17	98.59	98.14	98.49
1405	AMEX	FXC	Mon, Jan 23, 2012	98.63	98.92	98.49	98.69
1404	AMEX	FXC	Fri, Jan 20, 2012	98.05	98.16	97.96	98.16
1403	AMEX	FXC	Thu, Jan 19, 2012	98.63	98.65	98.25	98.34
1402	AMEX	FXC	Wed, Jan 18, 2012	97.79	98.35	97.70	98.35
1401	AMEX	FXC	Tue, Jan 17, 2012	98.00	98.15	97.80	97.93
1400	AMEX	FXC	Fri, Jan 13, 2012	97.13	97.25	96.74	97.25
1399	AMEX	FXC	Thu, Jan 12, 2012	97.76	97.82	97.41	97.67
1398	AMEX	FXC	Wed, Jan 11, 2012	97.63	97.64	97.41	97.56
1397	AMEX	FXC	Tue, Jan 10, 2012	97.74	97.92	97.55	97.77
1396	AMEX	FXC	Mon, Jan 9, 2012	96.94	97.26	96.64	97.22
1395	AMEX	FXC	Fri, Jan 6, 2012	97.43	97.43	96.80	96.80
1394	AMEX	FXC	Thu, Jan 5, 2012	97.79	97.81	97.25	97.58
1393	AMEX	FXC	Wed, Jan 4, 2012	98.06	98.32	97.95	98.24
1392	AMEX	FXC	Tue, Jan 3, 2012	98.37	98.67	98.30	98.36
1391	AMEX	FXC	Fri, Dec 30, 2011	97.49	97.89	97.44	97.62
1390	AMEX	FXC	Thu, Dec 29, 2011	97.16	97.44	97.09	97.42
1389	AMEX	FXC	Wed, Dec 28, 2011	97.96	97.96	97.01	97.08
1388	AMEX	FXC	Tue, Dec 27, 2011	97.45	97.66	97.35	97.58
1387	AMEX	FXC	Fri, Dec 23, 2011	97.57	97.65	97.37	97.54
1386	AMEX	FXC	Thu, Dec 22, 2011	96.96	97.48	96.96	97.41
1385	AMEX	FXC	Wed, Dec 21, 2011	96.78	96.96	96.50	96.94
1384	AMEX	FXC	Tue, Dec 20, 2011	96.64	96.88	96.44	96.54
1383	AMEX	FXC	Mon, Dec 19, 2011	96.05	96.12	95.70	95.72
1382	AMEX	FXC	Fri, Dec 16, 2011	95.96	96.08	95.57	95.86
1381	AMEX	FXC	Thu, Dec 15, 2011	96.29	96.33	95.92	95.99
1380	AMEX	FXC	Wed, Dec 14, 2011	95.55	95.82	95.40	95.64
1379	AMEX	FXC	Tue, Dec 13, 2011	96.87	97.11	96.09	96.13
1378	AMEX	FXC	Mon, Dec 12, 2011	96.88	97.03	96.69	96.92
1377	AMEX	FXC	Fri, Dec 9, 2011	97.02	97.68	97.02	97.66
1376	AMEX	FXC	Thu, Dec 8, 2011	98.21	98.22	97.17	97.23
1375	AMEX	FXC	Wed, Dec 7, 2011	98.28	98.62	98.15	98.44
1374	AMEX	FXC	Tue, Dec 6, 2011	98.08	98.61	98.04	98.51
1373	AMEX	FXC	Mon, Dec 5, 2011	98.06	98.26	97.56	97.79
1372	AMEX	FXC	Fri, Dec 2, 2011	98.15	98.15	97.56	97.62
1371	AMEX	FXC	Thu, Dec 1, 2011	97.61	98.08	97.55	98.02
1370	AMEX	FXC	Wed, Nov 30, 2011	97.93	98.16	97.43	97.45
1369	AMEX	FXC	Tue, Nov 29, 2011	96.44	96.67	96.36	96.52
1368	AMEX	FXC	Mon, Nov 28, 2011	96.43	96.47	95.87	96.04
1367	AMEX	FXC	Fri, Nov 25, 2011	94.80	95.26	94.72	94.72
1366	AMEX	FXC	Wed, Nov 23, 2011	95.40	95.40	94.73	94.82
1365	AMEX	FXC	Tue, Nov 22, 2011	95.85	96.09	95.74	95.82
1364	AMEX	FXC	Mon, Nov 21, 2011	96.18	96.18	95.47	95.83
1363	AMEX	FXC	Fri, Nov 18, 2011	97.01	97.16	96.74	96.79
1362	AMEX	FXC	Thu, Nov 17, 2011	97.19	97.31	96.58	96.68
1361	AMEX	FXC	Wed, Nov 16, 2011	96.98	97.74	96.96	97.18
1360	AMEX	FXC	Tue, Nov 15, 2011	97.26	97.53	97.09	97.44
1359	AMEX	FXC	Mon, Nov 14, 2011	97.70	97.88	97.60	97.76
1358	AMEX	FXC	Fri, Nov 11, 2011	97.79	98.37	97.75	98.31
1357	AMEX	FXC	Thu, Nov 10, 2011	97.63	97.80	97.16	97.70
1356	AMEX	FXC	Wed, Nov 9, 2011	97.48	97.81	97.19	97.30
1355	AMEX	FXC	Tue, Nov 8, 2011	98.09	98.66	97.81	98.64
1354	AMEX	FXC	Mon, Nov 7, 2011	97.88	98.21	97.58	98.21
1353	AMEX	FXC	Fri, Nov 4, 2011	97.62	97.89	97.24	97.81
1352	AMEX	FXC	Thu, Nov 3, 2011	98.37	98.73	97.64	98.63
1351	AMEX	FXC	Wed, Nov 2, 2011	98.19	98.37	97.75	98.13
1350	AMEX	FXC	Tue, Nov 1, 2011	97.79	98.29	97.43	97.61
1349	AMEX	FXC	Mon, Oct 31, 2011	99.94	100.15	99.49	99.77
1348	AMEX	FXC	Fri, Oct 28, 2011	99.88	100.29	99.77	100.26
1347	AMEX	FXC	Thu, Oct 27, 2011	100.11	100.52	99.71	100.14
1346	AMEX	FXC	Wed, Oct 26, 2011	98.59	99.02	97.84	99.00
1345	AMEX	FXC	Tue, Oct 25, 2011	98.64	98.64	97.42	97.87
1344	AMEX	FXC	Mon, Oct 24, 2011	98.76	99.21	98.75	99.16
1343	AMEX	FXC	Fri, Oct 21, 2011	98.51	98.77	98.28	98.57
1342	AMEX	FXC	Thu, Oct 20, 2011	97.66	98.14	97.14	97.98
1341	AMEX	FXC	Wed, Oct 19, 2011	98.40	98.50	97.35	97.47
1340	AMEX	FXC	Tue, Oct 18, 2011	97.31	98.28	97.09	98.03
1339	AMEX	FXC	Mon, Oct 17, 2011	98.17	98.17	97.21	97.26
1338	AMEX	FXC	Fri, Oct 14, 2011	98.22	98.45	97.87	98.45
1337	AMEX	FXC	Thu, Oct 13, 2011	97.41	97.64	96.80	97.52
1336	AMEX	FXC	Wed, Oct 12, 2011	97.87	98.11	97.67	97.73
1335	AMEX	FXC	Tue, Oct 11, 2011	96.37	96.76	96.33	96.76
1334	AMEX	FXC	Mon, Oct 10, 2011	96.67	97.00	96.64	96.92
1333	AMEX	FXC	Fri, Oct 7, 2011	96.59	96.72	95.50	95.75
1332	AMEX	FXC	Thu, Oct 6, 2011	95.00	95.84	94.89	95.84
1331	AMEX	FXC	Wed, Oct 5, 2011	94.53	95.65	94.40	95.64
1330	AMEX	FXC	Tue, Oct 4, 2011	94.03	94.27	93.29	94.27
1329	AMEX	FXC	Mon, Oct 3, 2011	94.60	95.29	94.45	94.58
1328	AMEX	FXC	Fri, Sep 30, 2011	95.10	95.86	94.87	94.88
1327	AMEX	FXC	Thu, Sep 29, 2011	96.65	96.81	95.59	95.96
1326	AMEX	FXC	Wed, Sep 28, 2011	97.29	97.44	96.22	96.29
1325	AMEX	FXC	Tue, Sep 27, 2011	97.49	98.02	97.30	97.43
1324	AMEX	FXC	Mon, Sep 26, 2011	96.47	96.72	95.93	96.71
1323	AMEX	FXC	Fri, Sep 23, 2011	96.80	97.10	96.33	96.61
1322	AMEX	FXC	Thu, Sep 22, 2011	96.52	96.96	96.17	96.77
1321	AMEX	FXC	Wed, Sep 21, 2011	99.59	99.71	98.86	98.86
1320	AMEX	FXC	Tue, Sep 20, 2011	100.18	100.40	99.96	100.06
1319	AMEX	FXC	Mon, Sep 19, 2011	100.54	100.59	100.20	100.47
1318	AMEX	FXC	Fri, Sep 16, 2011	101.19	101.58	100.92	101.55
1317	AMEX	FXC	Thu, Sep 15, 2011	100.90	101.08	100.63	101.06
1316	AMEX	FXC	Wed, Sep 14, 2011	100.43	100.61	100.05	100.39
1315	AMEX	FXC	Tue, Sep 13, 2011	100.33	100.95	100.19	100.94
1314	AMEX	FXC	Mon, Sep 12, 2011	99.72	100.25	99.60	100.25
1313	AMEX	FXC	Fri, Sep 9, 2011	99.92	99.95	99.65	99.83
1312	AMEX	FXC	Thu, Sep 8, 2011	100.89	101.10	100.48	100.63
1311	AMEX	FXC	Wed, Sep 7, 2011	100.56	100.90	100.46	100.89
1310	AMEX	FXC	Tue, Sep 6, 2011	99.98	100.61	99.98	100.48
1309	AMEX	FXC	Fri, Sep 2, 2011	101.17	101.46	100.98	101.06
1308	AMEX	FXC	Thu, Sep 1, 2011	101.82	102.13	101.72	101.89
1307	AMEX	FXC	Wed, Aug 31, 2011	101.91	102.23	101.49	101.56
1306	AMEX	FXC	Tue, Aug 30, 2011	101.57	101.77	101.29	101.68
1305	AMEX	FXC	Mon, Aug 29, 2011	101.87	101.93	101.48	101.74
1304	AMEX	FXC	Fri, Aug 26, 2011	100.41	101.19	100.21	101.19
1303	AMEX	FXC	Thu, Aug 25, 2011	101.28	101.55	100.62	100.74
1302	AMEX	FXC	Wed, Aug 24, 2011	100.73	100.96	100.55	100.79
1301	AMEX	FXC	Tue, Aug 23, 2011	100.62	100.73	100.35	100.68
1300	AMEX	FXC	Mon, Aug 22, 2011	101.00	101.00	100.38	100.42
1299	AMEX	FXC	Fri, Aug 19, 2011	100.59	101.21	100.46	100.60
1298	AMEX	FXC	Thu, Aug 18, 2011	100.53	100.64	100.05	100.61
1297	AMEX	FXC	Wed, Aug 17, 2011	101.54	101.72	101.23	101.50
1296	AMEX	FXC	Tue, Aug 16, 2011	101.18	101.40	100.90	101.28
1295	AMEX	FXC	Mon, Aug 15, 2011	100.88	101.51	100.74	101.50
1294	AMEX	FXC	Fri, Aug 12, 2011	100.83	100.94	100.27	100.40
1293	AMEX	FXC	Thu, Aug 11, 2011	100.10	100.94	99.97	100.62
1292	AMEX	FXC	Wed, Aug 10, 2011	100.67	100.81	99.89	99.93
1291	AMEX	FXC	Tue, Aug 9, 2011	100.26	101.65	99.88	101.58
1290	AMEX	FXC	Mon, Aug 8, 2011	100.67	100.79	100.13	100.36
1289	AMEX	FXC	Fri, Aug 5, 2011	101.97	102.04	100.91	101.67
1288	AMEX	FXC	Thu, Aug 4, 2011	102.47	102.52	101.51	101.53
1287	AMEX	FXC	Wed, Aug 3, 2011	103.78	103.81	103.08	103.32
1286	AMEX	FXC	Tue, Aug 2, 2011	103.65	103.88	103.48	103.60
1285	AMEX	FXC	Mon, Aug 1, 2011	104.50	104.50	103.52	103.96
1284	AMEX	FXC	Fri, Jul 29, 2011	103.90	104.38	103.82	104.10
1283	AMEX	FXC	Thu, Jul 28, 2011	104.85	105.02	104.44	104.52
1282	AMEX	FXC	Wed, Jul 27, 2011	105.57	105.59	104.63	104.81
1281	AMEX	FXC	Tue, Jul 26, 2011	105.46	105.52	105.17	105.46
1280	AMEX	FXC	Mon, Jul 25, 2011	105.05	105.40	105.00	105.15
1279	AMEX	FXC	Fri, Jul 22, 2011	104.78	104.81	104.35	104.77
1278	AMEX	FXC	Thu, Jul 21, 2011	105.26	105.51	105.09	105.18
1277	AMEX	FXC	Wed, Jul 20, 2011	104.84	105.10	104.76	104.95
1276	AMEX	FXC	Tue, Jul 19, 2011	104.66	104.85	104.47	104.59
1275	AMEX	FXC	Mon, Jul 18, 2011	103.63	103.71	103.20	103.71
1274	AMEX	FXC	Fri, Jul 15, 2011	103.86	104.45	103.60	104.23
1273	AMEX	FXC	Thu, Jul 14, 2011	103.86	103.93	103.40	103.44
1272	AMEX	FXC	Wed, Jul 13, 2011	103.28	103.82	103.16	103.59
1271	AMEX	FXC	Tue, Jul 12, 2011	102.61	103.30	102.54	102.93
1270	AMEX	FXC	Mon, Jul 11, 2011	102.69	102.95	102.60	102.60
1269	AMEX	FXC	Fri, Jul 8, 2011	103.32	103.52	103.09	103.49
1268	AMEX	FXC	Thu, Jul 7, 2011	103.63	103.89	103.56	103.68
1267	AMEX	FXC	Wed, Jul 6, 2011	102.94	103.06	102.57	102.99
1266	AMEX	FXC	Tue, Jul 5, 2011	103.47	103.54	103.16	103.22
1265	AMEX	FXC	Fri, Jul 1, 2011	103.17	103.76	103.02	103.75
1264	AMEX	FXC	Thu, Jun 30, 2011	102.87	103.29	102.81	103.11
1263	AMEX	FXC	Wed, Jun 29, 2011	102.13	102.61	102.08	102.44
1262	AMEX	FXC	Tue, Jun 28, 2011	100.94	101.26	100.82	101.22
1261	AMEX	FXC	Mon, Jun 27, 2011	100.46	100.86	100.35	100.81
1260	AMEX	FXC	Fri, Jun 24, 2011	101.39	101.39	100.60	100.76
1259	AMEX	FXC	Thu, Jun 23, 2011	101.50	101.70	101.24	101.69
1258	AMEX	FXC	Wed, Jun 22, 2011	102.00	102.54	101.98	102.18
1257	AMEX	FXC	Tue, Jun 21, 2011	102.04	102.38	101.96	102.26
1256	AMEX	FXC	Mon, Jun 20, 2011	101.40	101.63	101.39	101.46
1255	AMEX	FXC	Fri, Jun 17, 2011	101.51	101.58	101.27	101.48
1254	AMEX	FXC	Thu, Jun 16, 2011	100.85	101.27	100.72	101.18
1253	AMEX	FXC	Wed, Jun 15, 2011	102.38	102.45	101.18	101.58
1252	AMEX	FXC	Tue, Jun 14, 2011	102.45	102.79	102.35	102.64
1251	AMEX	FXC	Mon, Jun 13, 2011	101.72	101.89	101.50	101.81
1250	AMEX	FXC	Fri, Jun 10, 2011	102.22	102.24	101.50	101.64
1249	AMEX	FXC	Thu, Jun 9, 2011	101.74	102.25	101.62	102.19
1248	AMEX	FXC	Wed, Jun 8, 2011	101.61	101.83	101.43	101.48
1247	AMEX	FXC	Tue, Jun 7, 2011	102.02	102.15	101.91	101.93
1246	AMEX	FXC	Mon, Jun 6, 2011	101.58	101.68	101.31	101.36
1245	AMEX	FXC	Fri, Jun 3, 2011	101.09	101.97	101.08	101.65
1244	AMEX	FXC	Thu, Jun 2, 2011	101.65	102.00	101.36	101.93
1243	AMEX	FXC	Wed, Jun 1, 2011	102.57	102.57	101.83	101.90
1242	AMEX	FXC	Tue, May 31, 2011	102.83	102.99	102.59	102.67
1241	AMEX	FXC	Fri, May 27, 2011	101.75	101.95	101.68	101.76
1240	AMEX	FXC	Thu, May 26, 2011	101.53	101.72	101.32	101.63
1239	AMEX	FXC	Wed, May 25, 2011	101.61	102.05	101.59	101.72
1238	AMEX	FXC	Tue, May 24, 2011	101.68	101.88	101.56	101.88
1237	AMEX	FXC	Mon, May 23, 2011	101.50	101.87	101.37	101.77
1236	AMEX	FXC	Fri, May 20, 2011	102.34	102.58	101.78	102.20
1235	AMEX	FXC	Thu, May 19, 2011	102.77	102.92	102.38	102.70
1234	AMEX	FXC	Wed, May 18, 2011	102.08	102.48	101.90	102.47
1233	AMEX	FXC	Tue, May 17, 2011	101.80	102.24	101.50	102.24
1232	AMEX	FXC	Mon, May 16, 2011	102.18	102.60	102.05	102.06
1231	AMEX	FXC	Fri, May 13, 2011	103.06	103.14	102.06	102.62
1230	AMEX	FXC	Thu, May 12, 2011	103.15	103.44	102.55	103.35
1229	AMEX	FXC	Wed, May 11, 2011	104.17	104.24	103.17	103.44
1228	AMEX	FXC	Tue, May 10, 2011	103.40	103.86	103.22	103.84
1227	AMEX	FXC	Mon, May 9, 2011	102.80	103.24	102.58	103.21
1226	AMEX	FXC	Fri, May 6, 2011	103.52	103.79	102.50	102.83
1225	AMEX	FXC	Thu, May 5, 2011	103.01	103.25	102.37	102.67
1224	AMEX	FXC	Wed, May 4, 2011	104.38	104.38	103.57	103.75
1223	AMEX	FXC	Tue, May 3, 2011	104.35	104.85	104.24	104.37
1222	AMEX	FXC	Mon, May 2, 2011	104.75	104.90	104.52	104.56
1221	AMEX	FXC	Fri, Apr 29, 2011	104.28	105.25	104.16	105.11
1220	AMEX	FXC	Thu, Apr 28, 2011	104.59	104.85	104.48	104.60
1219	AMEX	FXC	Wed, Apr 27, 2011	104.52	104.68	103.86	104.68
1218	AMEX	FXC	Tue, Apr 26, 2011	104.29	104.69	104.20	104.45
1217	AMEX	FXC	Mon, Apr 25, 2011	104.46	104.50	104.00	104.19
1216	AMEX	FXC	Thu, Apr 21, 2011	104.72	104.73	104.29	104.30
1215	AMEX	FXC	Wed, Apr 20, 2011	104.37	104.49	104.07	104.33
1214	AMEX	FXC	Tue, Apr 19, 2011	103.94	104.11	103.79	103.99
1213	AMEX	FXC	Mon, Apr 18, 2011	103.15	103.19	102.30	103.17
1212	AMEX	FXC	Fri, Apr 15, 2011	103.17	103.68	103.06	103.57
1211	AMEX	FXC	Thu, Apr 14, 2011	103.05	103.62	102.98	103.61
1210	AMEX	FXC	Wed, Apr 13, 2011	103.56	103.58	103.00	103.32
1209	AMEX	FXC	Tue, Apr 12, 2011	103.64	103.64	102.98	103.25
1208	AMEX	FXC	Mon, Apr 11, 2011	103.88	104.19	103.85	103.97
1207	AMEX	FXC	Fri, Apr 8, 2011	104.18	104.18	103.70	103.85
1206	AMEX	FXC	Thu, Apr 7, 2011	103.65	103.89	103.38	103.78
1205	AMEX	FXC	Wed, Apr 6, 2011	103.64	103.92	103.55	103.55
1204	AMEX	FXC	Tue, Apr 5, 2011	103.00	103.28	102.93	103.17
1203	AMEX	FXC	Mon, Apr 4, 2011	102.92	102.94	102.66	102.78
1202	AMEX	FXC	Fri, Apr 1, 2011	103.07	103.31	102.80	103.12
1201	AMEX	FXC	Thu, Mar 31, 2011	102.44	102.69	102.22	102.59
1200	AMEX	FXC	Wed, Mar 30, 2011	102.45	102.46	102.25	102.39
1199	AMEX	FXC	Tue, Mar 29, 2011	101.76	102.04	101.67	102.04
1198	AMEX	FXC	Mon, Mar 28, 2011	101.74	102.08	101.71	101.84
1197	AMEX	FXC	Fri, Mar 25, 2011	101.95	101.98	101.20	101.26
1196	AMEX	FXC	Thu, Mar 24, 2011	101.82	102.18	101.72	101.88
1195	AMEX	FXC	Wed, Mar 23, 2011	101.16	101.54	101.01	101.40
1194	AMEX	FXC	Tue, Mar 22, 2011	101.64	101.81	101.39	101.50
1193	AMEX	FXC	Mon, Mar 21, 2011	101.87	101.90	101.45	101.52
1192	AMEX	FXC	Fri, Mar 18, 2011	101.13	101.16	100.83	100.83
1191	AMEX	FXC	Thu, Mar 17, 2011	100.87	101.10	100.58	100.83
1190	AMEX	FXC	Wed, Mar 16, 2011	100.83	101.06	99.77	100.31
1189	AMEX	FXC	Tue, Mar 15, 2011	100.38	101.36	100.31	101.05
1188	AMEX	FXC	Mon, Mar 14, 2011	102.06	102.28	101.83	102.26
1187	AMEX	FXC	Fri, Mar 11, 2011	101.58	102.41	101.56	102.40
1186	AMEX	FXC	Thu, Mar 10, 2011	102.17	102.21	101.81	101.94
1185	AMEX	FXC	Wed, Mar 9, 2011	102.62	102.70	102.47	102.66
1184	AMEX	FXC	Tue, Mar 8, 2011	102.13	102.44	102.09	102.37
1183	AMEX	FXC	Mon, Mar 7, 2011	102.52	102.60	102.07	102.20
1182	AMEX	FXC	Fri, Mar 4, 2011	102.29	102.54	102.18	102.33
1181	AMEX	FXC	Thu, Mar 3, 2011	102.16	102.37	101.96	102.30
1180	AMEX	FXC	Wed, Mar 2, 2011	102.22	102.41	102.13	102.25
1179	AMEX	FXC	Tue, Mar 1, 2011	102.23	102.29	101.94	102.03
1178	AMEX	FXC	Mon, Feb 28, 2011	102.16	102.42	101.90	102.39
1177	AMEX	FXC	Fri, Feb 25, 2011	101.31	101.66	101.25	101.62
1176	AMEX	FXC	Thu, Feb 24, 2011	101.22	101.29	100.99	101.14
1175	AMEX	FXC	Wed, Feb 23, 2011	100.09	100.61	99.86	100.60
1174	AMEX	FXC	Tue, Feb 22, 2011	100.91	101.05	100.26	100.39
1173	AMEX	FXC	Fri, Feb 18, 2011	101.20	101.25	100.71	100.86
1172	AMEX	FXC	Thu, Feb 17, 2011	101.11	101.13	100.88	100.97
1171	AMEX	FXC	Wed, Feb 16, 2011	100.75	100.99	100.68	100.94
1170	AMEX	FXC	Tue, Feb 15, 2011	100.70	100.75	100.41	100.46
1169	AMEX	FXC	Mon, Feb 14, 2011	100.66	100.69	100.44	100.60
1168	AMEX	FXC	Fri, Feb 11, 2011	99.99	100.79	99.98	100.77
1167	AMEX	FXC	Thu, Feb 10, 2011	99.89	99.97	99.72	99.87
1166	AMEX	FXC	Wed, Feb 9, 2011	100.13	100.28	99.88	100.04
1165	AMEX	FXC	Tue, Feb 8, 2011	100.49	100.52	99.72	100.00
1164	AMEX	FXC	Mon, Feb 7, 2011	100.53	100.84	100.38	100.44
1163	AMEX	FXC	Fri, Feb 4, 2011	100.93	100.94	100.29	100.61
1162	AMEX	FXC	Thu, Feb 3, 2011	100.58	100.62	100.22	100.36
1161	AMEX	FXC	Wed, Feb 2, 2011	100.59	100.83	100.43	100.62
1160	AMEX	FXC	Tue, Feb 1, 2011	99.79	100.44	99.73	100.34
1159	AMEX	FXC	Mon, Jan 31, 2011	99.68	99.71	98.87	99.31
1158	AMEX	FXC	Fri, Jan 28, 2011	99.92	99.97	99.29	99.35
1157	AMEX	FXC	Thu, Jan 27, 2011	100.02	100.19	99.81	100.13
1156	AMEX	FXC	Wed, Jan 26, 2011	99.87	99.97	99.68	99.91
1155	AMEX	FXC	Tue, Jan 25, 2011	99.51	99.77	99.44	99.68
1154	AMEX	FXC	Mon, Jan 24, 2011	99.79	100.24	99.75	100.00
1153	AMEX	FXC	Fri, Jan 21, 2011	100.22	100.34	99.86	99.90
1152	AMEX	FXC	Thu, Jan 20, 2011	99.31	99.81	99.12	99.74
1151	AMEX	FXC	Wed, Jan 19, 2011	100.27	100.32	99.78	99.89
1150	AMEX	FXC	Tue, Jan 18, 2011	100.58	100.74	100.11	100.16
1149	AMEX	FXC	Fri, Jan 14, 2011	100.15	100.56	99.98	100.50
1148	AMEX	FXC	Thu, Jan 13, 2011	100.55	100.84	100.37	100.51
1147	AMEX	FXC	Wed, Jan 12, 2011	100.94	100.94	100.51	100.77
1146	AMEX	FXC	Tue, Jan 11, 2011	100.25	100.51	100.10	100.45
1145	AMEX	FXC	Mon, Jan 10, 2011	99.81	100.21	99.59	100.13
1144	AMEX	FXC	Fri, Jan 7, 2011	100.40	100.40	99.82	100.28
1143	AMEX	FXC	Thu, Jan 6, 2011	100.02	100.02	99.50	99.76
1142	AMEX	FXC	Wed, Jan 5, 2011	99.65	100.09	99.64	99.79
1141	AMEX	FXC	Tue, Jan 4, 2011	100.08	100.08	99.09	99.58
1140	AMEX	FXC	Mon, Jan 3, 2011	100.36	100.54	100.03	100.05
1139	AMEX	FXC	Fri, Dec 31, 2010	99.54	100.34	99.54	99.54
1138	AMEX	FXC	Thu, Dec 30, 2010	99.44	99.48	99.29	99.43
1137	AMEX	FXC	Wed, Dec 29, 2010	99.37	99.48	99.34	99.36
1136	AMEX	FXC	Tue, Dec 28, 2010	99.55	99.68	99.24	99.43
1135	AMEX	FXC	Mon, Dec 27, 2010	98.69	98.77	98.55	98.76
1134	AMEX	FXC	Thu, Dec 23, 2010	98.11	98.72	98.09	98.53
1133	AMEX	FXC	Wed, Dec 22, 2010	97.81	98.20	97.78	98.06
1132	AMEX	FXC	Tue, Dec 21, 2010	97.64	97.78	97.49	97.72
1131	AMEX	FXC	Mon, Dec 20, 2010	97.99	98.02	97.44	97.83
1130	AMEX	FXC	Fri, Dec 17, 2010	98.38	98.48	98.00	98.17
1129	AMEX	FXC	Thu, Dec 16, 2010	99.06	99.06	98.69	98.86
1128	AMEX	FXC	Wed, Dec 15, 2010	98.93	99.43	98.89	99.03
1127	AMEX	FXC	Tue, Dec 14, 2010	98.46	99.15	98.41	98.79
1126	AMEX	FXC	Mon, Dec 13, 2010	99.04	99.08	98.64	98.66
1125	AMEX	FXC	Fri, Dec 10, 2010	98.54	98.60	98.41	98.53
1124	AMEX	FXC	Thu, Dec 9, 2010	98.61	98.62	98.29	98.41
1123	AMEX	FXC	Wed, Dec 8, 2010	98.53	98.79	98.21	98.36
1122	AMEX	FXC	Tue, Dec 7, 2010	99.08	99.08	98.30	98.30
1121	AMEX	FXC	Mon, Dec 6, 2010	98.71	99.06	98.66	98.94
1120	AMEX	FXC	Fri, Dec 3, 2010	99.02	99.17	98.81	99.09
1119	AMEX	FXC	Thu, Dec 2, 2010	98.56	99.14	98.56	99.03
1118	AMEX	FXC	Wed, Dec 1, 2010	97.63	98.03	97.35	97.75
1117	AMEX	FXC	Tue, Nov 30, 2010	96.76	97.17	96.72	96.90
1116	AMEX	FXC	Mon, Nov 29, 2010	97.29	97.73	96.95	97.63
1115	AMEX	FXC	Fri, Nov 26, 2010	97.41	97.66	97.36	97.47
1114	AMEX	FXC	Wed, Nov 24, 2010	97.97	98.54	97.94	98.32
1113	AMEX	FXC	Tue, Nov 23, 2010	97.33	97.43	96.88	97.19
1112	AMEX	FXC	Mon, Nov 22, 2010	97.84	97.90	97.32	97.72
1111	AMEX	FXC	Fri, Nov 19, 2010	97.30	97.73	97.19	97.69
1110	AMEX	FXC	Thu, Nov 18, 2010	97.68	97.84	97.27	97.34
1109	AMEX	FXC	Wed, Nov 17, 2010	97.37	97.68	97.06	97.08
1108	AMEX	FXC	Tue, Nov 16, 2010	97.57	97.72	96.97	97.30
1107	AMEX	FXC	Mon, Nov 15, 2010	98.73	98.87	98.53	98.54
1106	AMEX	FXC	Fri, Nov 12, 2010	98.59	98.99	98.20	98.55
1105	AMEX	FXC	Thu, Nov 11, 2010	99.23	99.27	98.73	99.13
1104	AMEX	FXC	Wed, Nov 10, 2010	99.40	99.50	98.72	99.42
1103	AMEX	FXC	Tue, Nov 9, 2010	99.51	99.61	98.51	98.71
1102	AMEX	FXC	Mon, Nov 8, 2010	98.96	99.33	98.92	99.08
1101	AMEX	FXC	Fri, Nov 5, 2010	99.44	99.52	99.26	99.41
1100	AMEX	FXC	Thu, Nov 4, 2010	99.21	99.32	98.96	99.19
1099	AMEX	FXC	Wed, Nov 3, 2010	98.49	98.92	97.95	98.75
1098	AMEX	FXC	Tue, Nov 2, 2010	98.50	98.58	98.38	98.48
1097	AMEX	FXC	Mon, Nov 1, 2010	97.87	98.15	97.64	97.87
1096	AMEX	FXC	Fri, Oct 29, 2010	97.60	97.78	97.46	97.50
1095	AMEX	FXC	Thu, Oct 28, 2010	96.98	97.63	96.76	97.36
1094	AMEX	FXC	Wed, Oct 27, 2010	96.51	96.68	96.19	96.66
1093	AMEX	FXC	Tue, Oct 26, 2010	97.01	97.35	96.85	97.11
1092	AMEX	FXC	Mon, Oct 25, 2010	97.68	97.82	97.41	97.45
1091	AMEX	FXC	Fri, Oct 22, 2010	97.08	97.19	96.75	96.81
1090	AMEX	FXC	Thu, Oct 21, 2010	97.48	97.69	96.52	96.88
1089	AMEX	FXC	Wed, Oct 20, 2010	96.55	97.38	96.48	97.30
1088	AMEX	FXC	Tue, Oct 19, 2010	96.05	96.65	95.96	96.36
1087	AMEX	FXC	Mon, Oct 18, 2010	97.62	98.11	97.54	98.05
1086	AMEX	FXC	Fri, Oct 15, 2010	98.96	99.00	98.06	98.27
1085	AMEX	FXC	Thu, Oct 14, 2010	99.16	99.27	98.69	98.86
1084	AMEX	FXC	Wed, Oct 13, 2010	99.08	99.31	98.94	98.97
1083	AMEX	FXC	Tue, Oct 12, 2010	98.25	98.55	97.95	98.40
1082	AMEX	FXC	Mon, Oct 11, 2010	98.26	98.39	97.98	98.10
1081	AMEX	FXC	Fri, Oct 8, 2010	97.73	98.39	97.49	98.34
1080	AMEX	FXC	Thu, Oct 7, 2010	98.21	98.22	97.40	97.62
1079	AMEX	FXC	Wed, Oct 6, 2010	97.96	98.80	97.92	98.39
1078	AMEX	FXC	Tue, Oct 5, 2010	97.64	97.92	97.52	97.73
1077	AMEX	FXC	Mon, Oct 4, 2010	97.35	97.44	97.08	97.28
1076	AMEX	FXC	Fri, Oct 1, 2010	96.90	97.60	96.62	97.48
1075	AMEX	FXC	Thu, Sep 30, 2010	96.92	97.17	96.30	96.64
1074	AMEX	FXC	Wed, Sep 29, 2010	96.88	96.99	96.16	96.19
1073	AMEX	FXC	Tue, Sep 28, 2010	96.37	96.63	95.98	96.52
1072	AMEX	FXC	Mon, Sep 27, 2010	97.22	97.22	96.65	96.70
1071	AMEX	FXC	Fri, Sep 24, 2010	97.06	97.19	96.74	96.92
1070	AMEX	FXC	Thu, Sep 23, 2010	96.04	96.56	95.96	96.17
1069	AMEX	FXC	Wed, Sep 22, 2010	96.93	97.15	96.00	96.57
1068	AMEX	FXC	Tue, Sep 21, 2010	96.51	97.31	96.29	96.83
1067	AMEX	FXC	Mon, Sep 20, 2010	96.32	96.87	96.28	96.59
1066	AMEX	FXC	Fri, Sep 17, 2010	96.69	96.70	96.08	96.42
1065	AMEX	FXC	Thu, Sep 16, 2010	96.88	96.96	96.64	96.85
1064	AMEX	FXC	Wed, Sep 15, 2010	96.60	96.98	96.42	96.87
1063	AMEX	FXC	Tue, Sep 14, 2010	96.96	97.32	96.76	96.76
1062	AMEX	FXC	Mon, Sep 13, 2010	96.66	96.85	96.55	96.80
1061	AMEX	FXC	Fri, Sep 10, 2010	96.19	96.35	95.85	96.03
1060	AMEX	FXC	Thu, Sep 9, 2010	96.43	96.51	96.03	96.18
1059	AMEX	FXC	Wed, Sep 8, 2010	95.49	96.09	95.46	95.83
1058	AMEX	FXC	Tue, Sep 7, 2010	95.49	95.50	94.87	94.88
1057	AMEX	FXC	Fri, Sep 3, 2010	95.37	95.73	95.12	95.68
1056	AMEX	FXC	Thu, Sep 2, 2010	94.54	94.62	94.19	94.40
1055	AMEX	FXC	Wed, Sep 1, 2010	94.10	94.81	94.07	94.50
1054	AMEX	FXC	Tue, Aug 31, 2010	93.34	93.55	93.16	93.24
1053	AMEX	FXC	Mon, Aug 30, 2010	94.44	94.53	93.79	93.79
1052	AMEX	FXC	Fri, Aug 27, 2010	93.91	94.53	93.39	94.48
1051	AMEX	FXC	Thu, Aug 26, 2010	94.18	94.50	93.99	94.12
1050	AMEX	FXC	Wed, Aug 25, 2010	93.39	93.85	93.30	93.75
1049	AMEX	FXC	Tue, Aug 24, 2010	93.46	94.17	93.24	93.76
1048	AMEX	FXC	Mon, Aug 23, 2010	94.92	95.06	94.43	94.52
1047	AMEX	FXC	Fri, Aug 20, 2010	94.91	94.92	94.59	94.82
1046	AMEX	FXC	Thu, Aug 19, 2010	96.36	96.48	95.48	95.70
1045	AMEX	FXC	Wed, Aug 18, 2010	96.51	96.81	96.28	96.66
1044	AMEX	FXC	Tue, Aug 17, 2010	96.22	96.46	96.10	96.27
1043	AMEX	FXC	Mon, Aug 16, 2010	95.15	95.39	95.03	95.21
1042	AMEX	FXC	Fri, Aug 13, 2010	95.68	96.07	95.40	95.51
1041	AMEX	FXC	Thu, Aug 12, 2010	94.92	95.41	94.92	95.35
1040	AMEX	FXC	Wed, Aug 11, 2010	95.44	95.48	94.93	95.14
1039	AMEX	FXC	Tue, Aug 10, 2010	95.98	96.54	95.73	96.33
1038	AMEX	FXC	Mon, Aug 9, 2010	96.83	96.93	96.63	96.86
1037	AMEX	FXC	Fri, Aug 6, 2010	97.07	97.44	96.47	96.77
1036	AMEX	FXC	Thu, Aug 5, 2010	98.02	98.17	97.71	97.80
1035	AMEX	FXC	Wed, Aug 4, 2010	97.37	97.84	97.23	97.71
1034	AMEX	FXC	Tue, Aug 3, 2010	97.20	97.27	96.82	97.13
1033	AMEX	FXC	Mon, Aug 2, 2010	97.15	97.45	97.02	97.16
1032	AMEX	FXC	Fri, Jul 30, 2010	95.95	96.88	95.86	96.73
1031	AMEX	FXC	Thu, Jul 29, 2010	96.23	96.41	95.73	95.97
1030	AMEX	FXC	Wed, Jul 28, 2010	96.23	96.34	95.71	95.77
1029	AMEX	FXC	Tue, Jul 27, 2010	96.72	96.72	95.65	95.95
1028	AMEX	FXC	Mon, Jul 26, 2010	96.19	96.51	96.10	96.32
1027	AMEX	FXC	Fri, Jul 23, 2010	95.49	96.00	95.38	95.97
1026	AMEX	FXC	Thu, Jul 22, 2010	95.38	96.01	95.36	95.66
1025	AMEX	FXC	Wed, Jul 21, 2010	95.77	95.81	94.70	94.89
1024	AMEX	FXC	Tue, Jul 20, 2010	94.05	95.28	93.94	95.17
1023	AMEX	FXC	Mon, Jul 19, 2010	94.35	94.61	94.14	94.29
1022	AMEX	FXC	Fri, Jul 16, 2010	94.98	94.98	94.20	94.30
1021	AMEX	FXC	Thu, Jul 15, 2010	96.29	96.30	95.25	95.75
1020	AMEX	FXC	Wed, Jul 14, 2010	96.17	96.68	96.02	96.19
1019	AMEX	FXC	Tue, Jul 13, 2010	96.53	96.77	95.93	96.22
1018	AMEX	FXC	Mon, Jul 12, 2010	96.03	96.26	95.76	95.85
1017	AMEX	FXC	Fri, Jul 9, 2010	96.47	96.59	96.21	96.24
1016	AMEX	FXC	Thu, Jul 8, 2010	95.60	95.83	95.07	95.29
1015	AMEX	FXC	Wed, Jul 7, 2010	94.16	94.91	94.13	94.90
1014	AMEX	FXC	Tue, Jul 6, 2010	94.40	94.80	94.14	94.23
1013	AMEX	FXC	Fri, Jul 2, 2010	93.72	93.86	93.22	93.62
1012	AMEX	FXC	Thu, Jul 1, 2010	93.88	94.01	93.29	93.83
1011	AMEX	FXC	Wed, Jun 30, 2010	93.92	94.18	93.40	93.44
1010	AMEX	FXC	Tue, Jun 29, 2010	94.86	94.87	94.08	94.28
1009	AMEX	FXC	Mon, Jun 28, 2010	96.12	96.32	95.95	96.07
1008	AMEX	FXC	Fri, Jun 25, 2010	95.89	96.20	95.55	96.07
1007	AMEX	FXC	Thu, Jun 24, 2010	95.38	95.87	95.03	95.33
1006	AMEX	FXC	Wed, Jun 23, 2010	95.50	96.01	95.12	95.81
1005	AMEX	FXC	Tue, Jun 22, 2010	97.58	97.70	96.63	96.68
1004	AMEX	FXC	Mon, Jun 21, 2010	97.90	98.11	96.97	97.11
1003	AMEX	FXC	Fri, Jun 18, 2010	96.95	97.42	96.89	97.42
1002	AMEX	FXC	Thu, Jun 17, 2010	96.99	97.07	96.24	96.89
1001	AMEX	FXC	Wed, Jun 16, 2010	96.70	97.29	96.62	97.10
1000	AMEX	FXC	Tue, Jun 15, 2010	96.79	97.10	96.52	97.04
999	AMEX	FXC	Mon, Jun 14, 2010	97.02	97.30	96.28	96.33
998	AMEX	FXC	Fri, Jun 11, 2010	95.95	96.46	95.78	96.26
997	AMEX	FXC	Thu, Jun 10, 2010	96.42	96.70	96.10	96.48
996	AMEX	FXC	Wed, Jun 9, 2010	95.67	95.98	95.21	95.28
995	AMEX	FXC	Tue, Jun 8, 2010	94.33	95.00	93.95	94.90
994	AMEX	FXC	Mon, Jun 7, 2010	94.01	94.60	93.76	93.84
993	AMEX	FXC	Fri, Jun 4, 2010	94.89	95.10	93.63	93.81
992	AMEX	FXC	Thu, Jun 3, 2010	95.85	95.91	95.10	95.56
991	AMEX	FXC	Wed, Jun 2, 2010	95.04	95.93	94.90	95.84
990	AMEX	FXC	Tue, Jun 1, 2010	94.38	95.46	94.24	94.41
989	AMEX	FXC	Fri, May 28, 2010	95.00	95.11	94.37	94.59
988	AMEX	FXC	Thu, May 27, 2010	94.21	94.90	94.06	94.76
987	AMEX	FXC	Wed, May 26, 2010	93.29	94.06	93.01	93.11
986	AMEX	FXC	Tue, May 25, 2010	91.94	93.04	91.82	93.01
985	AMEX	FXC	Mon, May 24, 2010	94.18	94.29	93.82	93.86
984	AMEX	FXC	Fri, May 21, 2010	92.86	94.32	92.79	93.94
983	AMEX	FXC	Thu, May 20, 2010	93.40	93.89	92.83	93.19
982	AMEX	FXC	Wed, May 19, 2010	95.25	95.51	94.43	95.31
981	AMEX	FXC	Tue, May 18, 2010	97.04	97.13	95.59	95.98
980	AMEX	FXC	Mon, May 17, 2010	96.29	96.45	95.41	96.28
979	AMEX	FXC	Fri, May 14, 2010	96.83	96.83	95.87	96.48
978	AMEX	FXC	Thu, May 13, 2010	97.86	98.27	97.50	97.53
977	AMEX	FXC	Wed, May 12, 2010	97.83	98.02	97.43	97.60
976	AMEX	FXC	Tue, May 11, 2010	97.11	98.05	97.05	97.43
975	AMEX	FXC	Mon, May 10, 2010	97.17	97.31	96.72	97.16
974	AMEX	FXC	Fri, May 7, 2010	95.45	95.81	94.27	95.34
973	AMEX	FXC	Thu, May 6, 2010	96.10	96.55	92.50	94.59
972	AMEX	FXC	Wed, May 5, 2010	96.41	97.04	96.12	96.68
971	AMEX	FXC	Tue, May 4, 2010	97.50	97.59	97.05	97.11
970	AMEX	FXC	Mon, May 3, 2010	98.25	98.54	97.94	98.53
969	AMEX	FXC	Fri, Apr 30, 2010	98.91	98.91	97.81	98.00
968	AMEX	FXC	Thu, Apr 29, 2010	99.13	99.29	98.85	99.01
967	AMEX	FXC	Wed, Apr 28, 2010	98.35	98.81	97.93	98.67
966	AMEX	FXC	Tue, Apr 27, 2010	98.70	99.00	97.77	97.82
965	AMEX	FXC	Mon, Apr 26, 2010	99.51	99.65	99.31	99.42
964	AMEX	FXC	Fri, Apr 23, 2010	99.01	99.65	98.93	99.65
963	AMEX	FXC	Thu, Apr 22, 2010	99.49	99.73	99.17	99.56
962	AMEX	FXC	Wed, Apr 21, 2010	99.95	100.07	99.41	99.65
961	AMEX	FXC	Tue, Apr 20, 2010	99.56	99.84	99.49	99.67
960	AMEX	FXC	Mon, Apr 19, 2010	97.67	98.15	97.55	98.07
959	AMEX	FXC	Fri, Apr 16, 2010	99.09	99.18	97.93	98.24
958	AMEX	FXC	Thu, Apr 15, 2010	99.71	99.87	99.18	99.22
957	AMEX	FXC	Wed, Apr 14, 2010	99.72	100.02	99.60	99.67
956	AMEX	FXC	Tue, Apr 13, 2010	99.31	99.41	98.91	99.40
955	AMEX	FXC	Mon, Apr 12, 2010	98.91	99.44	98.87	99.22
954	AMEX	FXC	Fri, Apr 9, 2010	99.03	99.24	98.85	99.16
953	AMEX	FXC	Thu, Apr 8, 2010	98.64	99.37	98.55	99.30
952	AMEX	FXC	Wed, Apr 7, 2010	99.46	99.63	98.98	99.07
951	AMEX	FXC	Tue, Apr 6, 2010	99.51	99.66	99.40	99.43
950	AMEX	FXC	Mon, Apr 5, 2010	99.08	99.45	99.06	99.29
949	AMEX	FXC	Thu, Apr 1, 2010	98.49	98.89	98.45	98.75
948	AMEX	FXC	Wed, Mar 31, 2010	98.12	98.22	97.66	98.07
947	AMEX	FXC	Tue, Mar 30, 2010	97.90	98.03	97.56	97.66
946	AMEX	FXC	Mon, Mar 29, 2010	97.41	97.84	97.41	97.57
945	AMEX	FXC	Fri, Mar 26, 2010	96.94	97.04	96.66	97.00
944	AMEX	FXC	Thu, Mar 25, 2010	97.76	97.78	97.16	97.18
943	AMEX	FXC	Wed, Mar 24, 2010	97.32	97.50	96.86	97.12
942	AMEX	FXC	Tue, Mar 23, 2010	97.73	98.09	97.60	98.02
941	AMEX	FXC	Mon, Mar 22, 2010	97.28	97.75	97.25	97.75
940	AMEX	FXC	Fri, Mar 19, 2010	98.61	98.64	97.82	97.96
939	AMEX	FXC	Thu, Mar 18, 2010	98.61	98.65	98.18	98.24
938	AMEX	FXC	Wed, Mar 17, 2010	98.55	98.89	98.39	98.59
937	AMEX	FXC	Tue, Mar 16, 2010	97.98	98.27	97.86	98.22
936	AMEX	FXC	Mon, Mar 15, 2010	97.69	97.78	97.33	97.68
935	AMEX	FXC	Fri, Mar 12, 2010	97.86	98.00	97.71	97.80
934	AMEX	FXC	Thu, Mar 11, 2010	96.76	97.34	96.53	97.21
933	AMEX	FXC	Wed, Mar 10, 2010	96.97	97.47	96.94	97.06
932	AMEX	FXC	Tue, Mar 9, 2010	96.90	97.28	96.86	97.04
931	AMEX	FXC	Mon, Mar 8, 2010	97.05	97.14	96.75	96.93
930	AMEX	FXC	Fri, Mar 5, 2010	96.99	97.05	96.63	96.66
929	AMEX	FXC	Thu, Mar 4, 2010	96.66	96.77	96.37	96.63
928	AMEX	FXC	Wed, Mar 3, 2010	96.49	96.95	96.40	96.51
927	AMEX	FXC	Tue, Mar 2, 2010	96.41	96.50	96.08	96.13
926	AMEX	FXC	Mon, Mar 1, 2010	95.15	95.69	94.91	95.62
925	AMEX	FXC	Fri, Feb 26, 2010	94.09	94.75	93.87	94.70
924	AMEX	FXC	Thu, Feb 25, 2010	93.32	94.07	93.28	94.06
923	AMEX	FXC	Wed, Feb 24, 2010	94.32	94.76	94.16	94.49
922	AMEX	FXC	Tue, Feb 23, 2010	95.42	95.50	94.15	94.25
921	AMEX	FXC	Mon, Feb 22, 2010	95.89	95.89	95.42	95.54
920	AMEX	FXC	Fri, Feb 19, 2010	94.95	95.88	94.90	95.73
919	AMEX	FXC	Thu, Feb 18, 2010	95.46	95.79	95.27	95.66
918	AMEX	FXC	Wed, Feb 17, 2010	95.33	95.46	95.15	95.31
917	AMEX	FXC	Tue, Feb 16, 2010	95.42	95.67	95.31	95.47
916	AMEX	FXC	Fri, Feb 12, 2010	94.54	94.82	94.22	94.71
915	AMEX	FXC	Thu, Feb 11, 2010	94.09	95.02	93.87	94.78
914	AMEX	FXC	Wed, Feb 10, 2010	93.26	93.98	93.04	93.72
913	AMEX	FXC	Tue, Feb 9, 2010	93.24	93.57	92.62	93.30
912	AMEX	FXC	Mon, Feb 8, 2010	93.18	93.33	92.70	92.72
911	AMEX	FXC	Fri, Feb 5, 2010	93.25	93.35	92.46	93.06
910	AMEX	FXC	Thu, Feb 4, 2010	93.46	93.47	92.64	92.86
909	AMEX	FXC	Wed, Feb 3, 2010	94.01	94.15	93.73	93.75
908	AMEX	FXC	Tue, Feb 2, 2010	93.97	94.22	93.76	94.19
907	AMEX	FXC	Mon, Feb 1, 2010	93.25	93.81	93.25	93.80
906	AMEX	FXC	Fri, Jan 29, 2010	93.51	93.71	93.16	93.19
905	AMEX	FXC	Thu, Jan 28, 2010	94.05	94.10	93.40	93.43
904	AMEX	FXC	Wed, Jan 27, 2010	93.56	93.71	93.21	93.57
903	AMEX	FXC	Tue, Jan 26, 2010	93.30	94.04	93.20	93.77
902	AMEX	FXC	Mon, Jan 25, 2010	93.92	94.27	93.89	94.16
901	AMEX	FXC	Fri, Jan 22, 2010	94.38	94.57	93.97	94.18
900	AMEX	FXC	Thu, Jan 21, 2010	95.15	95.35	94.68	94.75
899	AMEX	FXC	Wed, Jan 20, 2010	95.08	95.27	94.99	95.18
898	AMEX	FXC	Tue, Jan 19, 2010	96.50	96.75	96.44	96.71
897	AMEX	FXC	Fri, Jan 15, 2010	97.26	97.26	96.62	96.82
896	AMEX	FXC	Thu, Jan 14, 2010	96.73	97.46	96.68	97.40
895	AMEX	FXC	Wed, Jan 13, 2010	96.36	96.84	95.87	96.72
894	AMEX	FXC	Tue, Jan 12, 2010	95.96	96.28	95.71	95.90
893	AMEX	FXC	Mon, Jan 11, 2010	96.66	96.80	96.36	96.46
892	AMEX	FXC	Fri, Jan 8, 2010	96.43	96.80	96.09	96.66
891	AMEX	FXC	Thu, Jan 7, 2010	96.57	96.57	96.09	96.31
890	AMEX	FXC	Wed, Jan 6, 2010	96.28	96.62	96.12	96.54
889	AMEX	FXC	Tue, Jan 5, 2010	96.03	96.23	95.75	95.95
888	AMEX	FXC	Mon, Jan 4, 2010	95.91	96.27	95.60	95.72
887	AMEX	FXC	Thu, Dec 31, 2009	95.03	95.33	94.62	94.85
886	AMEX	FXC	Wed, Dec 30, 2009	94.68	94.94	94.23	94.46
885	AMEX	FXC	Tue, Dec 29, 2009	96.07	96.07	95.43	95.49
884	AMEX	FXC	Mon, Dec 28, 2009	95.31	95.65	95.27	95.60
883	AMEX	FXC	Thu, Dec 24, 2009	95.12	95.14	94.87	94.95
882	AMEX	FXC	Wed, Dec 23, 2009	94.92	95.20	94.64	95.06
881	AMEX	FXC	Tue, Dec 22, 2009	94.28	94.54	93.86	94.18
880	AMEX	FXC	Mon, Dec 21, 2009	94.41	94.57	93.72	93.89
879	AMEX	FXC	Fri, Dec 18, 2009	93.57	93.73	93.15	93.47
878	AMEX	FXC	Thu, Dec 17, 2009	93.16	93.38	92.90	93.14
877	AMEX	FXC	Wed, Dec 16, 2009	93.87	94.30	93.66	94.00
876	AMEX	FXC	Tue, Dec 15, 2009	94.03	94.15	93.80	93.88
875	AMEX	FXC	Mon, Dec 14, 2009	93.68	94.29	93.64	94.09
874	AMEX	FXC	Fri, Dec 11, 2009	94.61	94.71	93.83	94.06
873	AMEX	FXC	Thu, Dec 10, 2009	94.99	95.07	94.48	94.85
872	AMEX	FXC	Wed, Dec 9, 2009	93.82	94.71	93.79	94.53
871	AMEX	FXC	Tue, Dec 8, 2009	94.25	94.26	93.42	93.72
870	AMEX	FXC	Mon, Dec 7, 2009	94.32	95.09	94.32	94.66
869	AMEX	FXC	Fri, Dec 4, 2009	95.22	95.39	94.08	94.21
868	AMEX	FXC	Thu, Dec 3, 2009	94.42	94.82	94.20	94.51
867	AMEX	FXC	Wed, Dec 2, 2009	95.33	95.47	94.83	94.91
866	AMEX	FXC	Tue, Dec 1, 2009	95.47	95.79	95.21	95.28
865	AMEX	FXC	Mon, Nov 30, 2009	94.04	94.64	94.00	94.44
864	AMEX	FXC	Fri, Nov 27, 2009	92.93	94.00	92.92	93.81
863	AMEX	FXC	Wed, Nov 25, 2009	95.18	95.41	94.73	95.36
862	AMEX	FXC	Tue, Nov 24, 2009	94.24	94.32	93.87	94.23
861	AMEX	FXC	Mon, Nov 23, 2009	94.49	94.59	94.30	94.42
860	AMEX	FXC	Fri, Nov 20, 2009	93.11	93.29	92.96	93.23
859	AMEX	FXC	Thu, Nov 19, 2009	93.93	93.96	93.28	93.78
858	AMEX	FXC	Wed, Nov 18, 2009	95.01	95.18	94.23	94.58
857	AMEX	FXC	Tue, Nov 17, 2009	94.21	94.91	93.90	94.89
856	AMEX	FXC	Mon, Nov 16, 2009	95.29	95.63	94.76	95.22
855	AMEX	FXC	Fri, Nov 13, 2009	94.79	95.21	94.51	94.91
854	AMEX	FXC	Thu, Nov 12, 2009	95.08	95.13	94.30	94.44
853	AMEX	FXC	Wed, Nov 11, 2009	95.38	95.56	95.13	95.33
852	AMEX	FXC	Tue, Nov 10, 2009	94.16	95.07	94.16	94.99
851	AMEX	FXC	Mon, Nov 9, 2009	94.39	94.58	94.25	94.34
850	AMEX	FXC	Fri, Nov 6, 2009	92.99	93.56	92.52	92.75
849	AMEX	FXC	Thu, Nov 5, 2009	93.75	93.94	93.48	93.56
848	AMEX	FXC	Wed, Nov 4, 2009	93.97	94.12	93.49	93.75
847	AMEX	FXC	Tue, Nov 3, 2009	92.32	93.58	92.32	93.37
846	AMEX	FXC	Mon, Nov 2, 2009	92.38	93.01	92.10	92.51
845	AMEX	FXC	Fri, Oct 30, 2009	92.41	92.64	92.01	92.21
844	AMEX	FXC	Thu, Oct 29, 2009	92.89	93.60	92.73	93.50
843	AMEX	FXC	Wed, Oct 28, 2009	93.10	93.29	92.30	92.47
842	AMEX	FXC	Tue, Oct 27, 2009	93.51	93.83	93.14	93.58
841	AMEX	FXC	Mon, Oct 26, 2009	94.42	94.67	93.26	93.53
840	AMEX	FXC	Fri, Oct 23, 2009	94.96	95.08	94.60	94.82
839	AMEX	FXC	Thu, Oct 22, 2009	94.93	95.40	94.62	95.19
838	AMEX	FXC	Wed, Oct 21, 2009	94.82	96.09	94.82	95.40
837	AMEX	FXC	Tue, Oct 20, 2009	96.07	96.08	94.75	94.96
836	AMEX	FXC	Mon, Oct 19, 2009	96.24	97.00	95.99	96.95
835	AMEX	FXC	Fri, Oct 16, 2009	95.97	96.33	95.78	96.11
834	AMEX	FXC	Thu, Oct 15, 2009	96.96	97.09	96.17	96.44
833	AMEX	FXC	Wed, Oct 14, 2009	97.00	97.30	96.75	97.24
832	AMEX	FXC	Tue, Oct 13, 2009	96.64	96.90	96.20	96.28
831	AMEX	FXC	Mon, Oct 12, 2009	96.41	96.66	96.26	96.39
830	AMEX	FXC	Fri, Oct 9, 2009	95.46	95.82	95.12	95.55
829	AMEX	FXC	Thu, Oct 8, 2009	94.26	94.96	93.82	94.84
828	AMEX	FXC	Wed, Oct 7, 2009	94.18	94.31	93.70	93.93
827	AMEX	FXC	Tue, Oct 6, 2009	93.81	94.57	93.79	94.18
826	AMEX	FXC	Mon, Oct 5, 2009	92.90	93.28	92.58	93.22
825	AMEX	FXC	Fri, Oct 2, 2009	91.64	92.41	91.63	92.21
824	AMEX	FXC	Thu, Oct 1, 2009	93.37	93.37	91.98	92.00
823	AMEX	FXC	Wed, Sep 30, 2009	92.80	93.45	92.42	93.16
822	AMEX	FXC	Tue, Sep 29, 2009	91.54	92.09	91.42	91.95
821	AMEX	FXC	Mon, Sep 28, 2009	91.12	92.04	91.07	91.75
820	AMEX	FXC	Fri, Sep 25, 2009	91.11	91.76	91.00	91.42
819	AMEX	FXC	Thu, Sep 24, 2009	92.89	92.90	91.19	91.61
818	AMEX	FXC	Wed, Sep 23, 2009	93.14	93.51	92.72	92.78
817	AMEX	FXC	Tue, Sep 22, 2009	93.37	93.50	92.94	93.34
816	AMEX	FXC	Mon, Sep 21, 2009	92.45	92.66	91.98	92.60
815	AMEX	FXC	Fri, Sep 18, 2009	93.51	93.55	92.89	93.30
814	AMEX	FXC	Thu, Sep 17, 2009	93.62	94.23	93.52	93.52
813	AMEX	FXC	Wed, Sep 16, 2009	93.31	93.73	93.00	93.73
812	AMEX	FXC	Tue, Sep 15, 2009	92.38	93.14	92.15	93.10
811	AMEX	FXC	Mon, Sep 14, 2009	91.54	92.18	91.54	92.12
810	AMEX	FXC	Fri, Sep 11, 2009	92.78	93.09	92.47	92.53
809	AMEX	FXC	Thu, Sep 10, 2009	92.25	92.58	91.82	92.57
808	AMEX	FXC	Wed, Sep 9, 2009	92.68	92.84	92.13	92.36
807	AMEX	FXC	Tue, Sep 8, 2009	93.25	93.28	92.23	92.48
806	AMEX	FXC	Fri, Sep 4, 2009	91.21	92.18	91.13	91.82
805	AMEX	FXC	Thu, Sep 3, 2009	90.51	90.65	90.15	90.44
804	AMEX	FXC	Wed, Sep 2, 2009	89.94	90.50	89.91	90.31
803	AMEX	FXC	Tue, Sep 1, 2009	90.93	91.39	90.18	90.41
802	AMEX	FXC	Mon, Aug 31, 2009	90.08	91.27	89.96	91.17
801	AMEX	FXC	Fri, Aug 28, 2009	92.42	92.43	91.24	91.42
800	AMEX	FXC	Thu, Aug 27, 2009	91.25	92.13	90.57	91.92
799	AMEX	FXC	Wed, Aug 26, 2009	91.40	91.40	90.72	90.94
798	AMEX	FXC	Tue, Aug 25, 2009	92.96	93.06	91.83	91.92
797	AMEX	FXC	Mon, Aug 24, 2009	92.92	93.04	92.53	92.65
796	AMEX	FXC	Fri, Aug 21, 2009	92.23	92.74	92.08	92.26
795	AMEX	FXC	Thu, Aug 20, 2009	90.88	91.86	90.82	91.80
794	AMEX	FXC	Wed, Aug 19, 2009	89.93	91.20	89.93	91.12
793	AMEX	FXC	Tue, Aug 18, 2009	89.99	90.73	89.94	90.59
792	AMEX	FXC	Mon, Aug 17, 2009	90.17	90.42	89.75	90.12
791	AMEX	FXC	Fri, Aug 14, 2009	92.29	92.29	90.56	90.78
790	AMEX	FXC	Thu, Aug 13, 2009	92.06	92.10	91.51	91.62
789	AMEX	FXC	Wed, Aug 12, 2009	90.63	92.00	90.63	91.75
788	AMEX	FXC	Tue, Aug 11, 2009	90.64	90.88	90.34	90.61
787	AMEX	FXC	Mon, Aug 10, 2009	92.09	92.22	91.35	91.68
786	AMEX	FXC	Fri, Aug 7, 2009	92.27	92.48	91.88	92.21
785	AMEX	FXC	Thu, Aug 6, 2009	93.20	93.27	92.43	92.71
784	AMEX	FXC	Wed, Aug 5, 2009	92.98	93.41	92.63	93.32
783	AMEX	FXC	Tue, Aug 4, 2009	93.36	93.57	92.73	92.94
782	AMEX	FXC	Mon, Aug 3, 2009	93.52	93.80	93.41	93.65
781	AMEX	FXC	Fri, Jul 31, 2009	92.21	92.73	92.12	92.70
780	AMEX	FXC	Thu, Jul 30, 2009	92.23	92.40	91.99	92.12
779	AMEX	FXC	Wed, Jul 29, 2009	92.07	92.13	91.32	91.52
778	AMEX	FXC	Tue, Jul 28, 2009	92.28	92.36	91.51	92.22
777	AMEX	FXC	Mon, Jul 27, 2009	92.34	92.50	92.09	92.36
776	AMEX	FXC	Fri, Jul 24, 2009	92.25	92.48	92.01	92.25
775	AMEX	FXC	Thu, Jul 23, 2009	90.78	92.08	90.78	91.89
774	AMEX	FXC	Wed, Jul 22, 2009	90.32	91.11	90.32	90.90
773	AMEX	FXC	Tue, Jul 21, 2009	90.97	90.97	89.83	90.20
772	AMEX	FXC	Mon, Jul 20, 2009	90.34	90.36	90.02	90.20
771	AMEX	FXC	Fri, Jul 17, 2009	89.63	89.63	89.30	89.46
770	AMEX	FXC	Thu, Jul 16, 2009	89.34	89.43	89.10	89.38
769	AMEX	FXC	Wed, Jul 15, 2009	89.03	89.83	88.95	89.60
768	AMEX	FXC	Tue, Jul 14, 2009	87.53	88.02	87.42	87.89
767	AMEX	FXC	Mon, Jul 13, 2009	85.92	86.77	85.66	86.70
766	AMEX	FXC	Fri, Jul 10, 2009	85.72	86.00	85.66	85.74
765	AMEX	FXC	Thu, Jul 9, 2009	86.19	86.30	85.78	85.96
764	AMEX	FXC	Wed, Jul 8, 2009	85.96	86.12	85.18	85.54
763	AMEX	FXC	Tue, Jul 7, 2009	86.17	86.25	85.54	85.61
762	AMEX	FXC	Mon, Jul 6, 2009	85.86	86.20	85.66	86.16
761	AMEX	FXC	Thu, Jul 2, 2009	86.51	86.51	85.88	85.92
760	AMEX	FXC	Wed, Jul 1, 2009	87.11	87.33	86.85	86.92
759	AMEX	FXC	Tue, Jun 30, 2009	86.32	86.40	85.76	85.85
758	AMEX	FXC	Mon, Jun 29, 2009	86.50	86.54	86.10	86.34
757	AMEX	FXC	Fri, Jun 26, 2009	86.68	87.01	86.35	86.59
756	AMEX	FXC	Thu, Jun 25, 2009	86.22	86.55	85.90	86.38
755	AMEX	FXC	Wed, Jun 24, 2009	87.38	87.40	86.40	86.64
754	AMEX	FXC	Tue, Jun 23, 2009	86.85	87.10	86.24	86.88
753	AMEX	FXC	Mon, Jun 22, 2009	86.94	86.94	86.41	86.62
752	AMEX	FXC	Fri, Jun 19, 2009	88.31	88.50	87.91	87.99
751	AMEX	FXC	Thu, Jun 18, 2009	88.48	88.89	87.94	88.15
750	AMEX	FXC	Wed, Jun 17, 2009	87.76	88.48	87.22	88.31
749	AMEX	FXC	Tue, Jun 16, 2009	88.52	88.56	87.91	87.98
748	AMEX	FXC	Mon, Jun 15, 2009	88.65	88.65	87.77	88.19
747	AMEX	FXC	Fri, Jun 12, 2009	89.02	89.49	88.82	89.36
746	AMEX	FXC	Thu, Jun 11, 2009	90.75	91.27	90.49	90.53
745	AMEX	FXC	Wed, Jun 10, 2009	90.52	90.52	89.50	90.11
744	AMEX	FXC	Tue, Jun 9, 2009	90.86	90.91	90.27	90.55
743	AMEX	FXC	Mon, Jun 8, 2009	89.32	89.68	88.80	89.44
742	AMEX	FXC	Fri, Jun 5, 2009	90.18	90.18	89.17	89.27
741	AMEX	FXC	Thu, Jun 4, 2009	90.03	91.40	90.00	91.11
740	AMEX	FXC	Wed, Jun 3, 2009	91.44	91.56	89.86	90.18
739	AMEX	FXC	Tue, Jun 2, 2009	92.04	92.57	91.87	92.48
738	AMEX	FXC	Mon, Jun 1, 2009	92.23	92.36	91.47	91.61
737	AMEX	FXC	Fri, May 29, 2009	91.04	91.69	90.80	91.56
736	AMEX	FXC	Thu, May 28, 2009	89.62	89.92	89.31	89.65
735	AMEX	FXC	Wed, May 27, 2009	89.84	90.02	89.20	89.32
734	AMEX	FXC	Tue, May 26, 2009	88.35	89.49	88.22	89.44
733	AMEX	FXC	Fri, May 22, 2009	88.87	89.33	88.53	89.28
732	AMEX	FXC	Thu, May 21, 2009	87.28	87.94	87.05	87.82
731	AMEX	FXC	Wed, May 20, 2009	87.00	87.94	87.00	87.63
730	AMEX	FXC	Tue, May 19, 2009	86.28	86.74	86.13	86.36
729	AMEX	FXC	Mon, May 18, 2009	85.62	86.07	85.47	85.99
728	AMEX	FXC	Fri, May 15, 2009	85.42	85.80	84.63	84.74
727	AMEX	FXC	Thu, May 14, 2009	85.18	85.52	84.82	85.32
726	AMEX	FXC	Wed, May 13, 2009	85.68	85.97	84.85	85.01
725	AMEX	FXC	Tue, May 12, 2009	86.24	86.33	85.42	86.02
724	AMEX	FXC	Mon, May 11, 2009	86.38	86.50	85.71	85.72
723	AMEX	FXC	Fri, May 8, 2009	86.24	86.98	86.07	86.98
722	AMEX	FXC	Thu, May 7, 2009	85.63	85.74	84.95	85.22
721	AMEX	FXC	Wed, May 6, 2009	85.21	85.76	84.94	85.74
720	AMEX	FXC	Tue, May 5, 2009	85.40	85.49	84.78	85.01
719	AMEX	FXC	Mon, May 4, 2009	84.62	85.19	84.59	85.16
718	AMEX	FXC	Fri, May 1, 2009	84.04	84.45	83.62	84.30
717	AMEX	FXC	Thu, Apr 30, 2009	83.72	84.12	83.43	83.79
716	AMEX	FXC	Wed, Apr 29, 2009	82.91	83.33	82.78	83.08
715	AMEX	FXC	Tue, Apr 28, 2009	81.80	82.15	81.61	81.88
714	AMEX	FXC	Mon, Apr 27, 2009	82.64	82.75	81.82	82.06
713	AMEX	FXC	Fri, Apr 24, 2009	82.44	82.78	82.24	82.63
712	AMEX	FXC	Thu, Apr 23, 2009	80.77	81.70	80.69	81.64
711	AMEX	FXC	Wed, Apr 22, 2009	80.45	81.04	80.39	80.55
710	AMEX	FXC	Tue, Apr 21, 2009	79.95	81.06	79.94	80.84
709	AMEX	FXC	Mon, Apr 20, 2009	81.26	81.27	80.66	80.67
708	AMEX	FXC	Fri, Apr 17, 2009	82.44	82.53	82.08	82.33
707	AMEX	FXC	Thu, Apr 16, 2009	83.21	83.22	82.30	82.65
706	AMEX	FXC	Wed, Apr 15, 2009	82.35	83.18	82.25	83.10
705	AMEX	FXC	Tue, Apr 14, 2009	82.30	82.89	82.11	82.36
704	AMEX	FXC	Mon, Apr 13, 2009	81.72	82.19	81.30	81.96
703	AMEX	FXC	Thu, Apr 9, 2009	81.68	81.89	81.26	81.61
702	AMEX	FXC	Wed, Apr 8, 2009	81.08	81.19	80.63	80.85
701	AMEX	FXC	Tue, Apr 7, 2009	80.37	81.07	80.26	80.79
700	AMEX	FXC	Mon, Apr 6, 2009	80.83	80.85	80.38	80.70
699	AMEX	FXC	Fri, Apr 3, 2009	80.48	81.34	80.48	81.27
698	AMEX	FXC	Thu, Apr 2, 2009	80.23	81.06	80.22	80.57
697	AMEX	FXC	Wed, Apr 1, 2009	78.91	79.51	78.68	79.32
696	AMEX	FXC	Tue, Mar 31, 2009	79.61	79.63	79.01	79.35
695	AMEX	FXC	Mon, Mar 30, 2009	79.93	79.93	79.05	79.30
694	AMEX	FXC	Fri, Mar 27, 2009	80.92	80.94	80.35	80.81
693	AMEX	FXC	Thu, Mar 26, 2009	81.55	81.58	81.09	81.43
692	AMEX	FXC	Wed, Mar 25, 2009	81.31	81.84	80.96	81.43
691	AMEX	FXC	Tue, Mar 24, 2009	81.61	81.90	81.16	81.20
690	AMEX	FXC	Mon, Mar 23, 2009	80.95	81.83	80.86	81.83
689	AMEX	FXC	Fri, Mar 20, 2009	80.84	81.02	80.34	80.64
688	AMEX	FXC	Thu, Mar 19, 2009	81.81	81.81	80.67	80.83
687	AMEX	FXC	Wed, Mar 18, 2009	79.24	80.26	78.44	80.19
686	AMEX	FXC	Tue, Mar 17, 2009	78.40	78.91	78.34	78.85
685	AMEX	FXC	Mon, Mar 16, 2009	78.93	79.01	78.56	78.59
684	AMEX	FXC	Fri, Mar 13, 2009	78.66	79.19	78.35	78.54
683	AMEX	FXC	Thu, Mar 12, 2009	77.72	78.34	77.28	78.14
682	AMEX	FXC	Wed, Mar 11, 2009	78.32	78.34	77.55	77.83
681	AMEX	FXC	Tue, Mar 10, 2009	77.96	78.52	77.61	77.87
680	AMEX	FXC	Mon, Mar 9, 2009	76.66	77.30	76.59	77.04
679	AMEX	FXC	Fri, Mar 6, 2009	78.15	78.27	77.52	77.76
678	AMEX	FXC	Thu, Mar 5, 2009	77.80	78.29	77.46	77.58
677	AMEX	FXC	Wed, Mar 4, 2009	77.87	78.68	77.82	78.47
676	AMEX	FXC	Tue, Mar 3, 2009	77.32	77.72	77.16	77.54
675	AMEX	FXC	Mon, Mar 2, 2009	77.80	77.90	77.48	77.48
674	AMEX	FXC	Fri, Feb 27, 2009	79.10	79.14	78.60	78.66
673	AMEX	FXC	Thu, Feb 26, 2009	80.38	80.55	79.83	79.83
672	AMEX	FXC	Wed, Feb 25, 2009	80.44	80.44	79.36	79.74
671	AMEX	FXC	Tue, Feb 24, 2009	80.00	80.82	79.94	80.48
670	AMEX	FXC	Mon, Feb 23, 2009	80.15	80.42	79.91	80.00
669	AMEX	FXC	Fri, Feb 20, 2009	79.24	80.60	79.18	80.19
668	AMEX	FXC	Thu, Feb 19, 2009	80.15	80.17	79.50	79.59
667	AMEX	FXC	Wed, Feb 18, 2009	79.75	79.75	79.21	79.63
666	AMEX	FXC	Tue, Feb 17, 2009	79.21	79.51	79.04	79.21
665	AMEX	FXC	Fri, Feb 13, 2009	80.96	81.11	80.40	81.02
664	AMEX	FXC	Thu, Feb 12, 2009	80.49	80.49	79.80	80.40
663	AMEX	FXC	Wed, Feb 11, 2009	80.12	80.75	79.95	80.57
662	AMEX	FXC	Tue, Feb 10, 2009	81.96	82.15	80.17	80.40
661	AMEX	FXC	Mon, Feb 9, 2009	82.24	82.58	81.80	82.49
660	AMEX	FXC	Fri, Feb 6, 2009	80.19	81.81	80.12	81.70
659	AMEX	FXC	Thu, Feb 5, 2009	81.39	81.78	81.13	81.29
658	AMEX	FXC	Wed, Feb 4, 2009	81.51	81.78	80.95	81.08
657	AMEX	FXC	Tue, Feb 3, 2009	80.77	81.35	80.53	81.32
656	AMEX	FXC	Mon, Feb 2, 2009	80.54	80.83	80.25	80.49
655	AMEX	FXC	Fri, Jan 30, 2009	81.02	81.68	80.60	81.58
654	AMEX	FXC	Thu, Jan 29, 2009	82.36	82.36	81.70	81.79
653	AMEX	FXC	Wed, Jan 28, 2009	82.74	82.93	81.87	82.39
652	AMEX	FXC	Tue, Jan 27, 2009	81.41	81.78	81.14	81.62
651	AMEX	FXC	Mon, Jan 26, 2009	82.01	82.40	81.50	81.74
650	AMEX	FXC	Fri, Jan 23, 2009	79.57	81.50	79.35	81.27
649	AMEX	FXC	Thu, Jan 22, 2009	78.81	79.96	78.81	79.86
648	AMEX	FXC	Wed, Jan 21, 2009	79.38	79.72	78.45	79.72
647	AMEX	FXC	Tue, Jan 20, 2009	79.51	79.74	78.93	79.02
646	AMEX	FXC	Fri, Jan 16, 2009	81.03	81.03	79.61	80.25
645	AMEX	FXC	Thu, Jan 15, 2009	80.20	80.20	78.97	79.93
644	AMEX	FXC	Wed, Jan 14, 2009	81.24	81.26	80.08	80.15
643	AMEX	FXC	Tue, Jan 13, 2009	81.48	81.88	81.09	81.74
642	AMEX	FXC	Mon, Jan 12, 2009	83.63	83.63	82.21	82.38
641	AMEX	FXC	Fri, Jan 9, 2009	84.03	84.36	83.63	84.11
640	AMEX	FXC	Thu, Jan 8, 2009	83.88	84.97	83.88	84.89
639	AMEX	FXC	Wed, Jan 7, 2009	84.69	84.69	83.37	83.55
638	AMEX	FXC	Tue, Jan 6, 2009	84.69	85.05	84.26	84.63
637	AMEX	FXC	Mon, Jan 5, 2009	82.98	84.28	82.89	84.07
636	AMEX	FXC	Fri, Jan 2, 2009	82.03	82.94	82.03	82.35
635	AMEX	FXC	Wed, Dec 31, 2008	82.12	82.76	81.11	82.40
634	AMEX	FXC	Tue, Dec 30, 2008	81.59	82.13	81.36	81.97
633	AMEX	FXC	Mon, Dec 29, 2008	82.29	82.72	82.03	82.24
632	AMEX	FXC	Fri, Dec 26, 2008	82.11	82.11	81.87	81.95
631	AMEX	FXC	Wed, Dec 24, 2008	82.58	82.87	82.06	82.87
630	AMEX	FXC	Tue, Dec 23, 2008	82.11	82.65	82.09	82.43
629	AMEX	FXC	Mon, Dec 22, 2008	82.62	82.85	81.98	82.02
628	AMEX	FXC	Fri, Dec 19, 2008	82.28	82.70	81.13	81.98
627	AMEX	FXC	Thu, Dec 18, 2008	83.89	84.00	82.70	82.92
626	AMEX	FXC	Wed, Dec 17, 2008	83.30	84.00	82.86	83.75
625	AMEX	FXC	Tue, Dec 16, 2008	81.55	83.60	81.36	83.51
624	AMEX	FXC	Mon, Dec 15, 2008	81.64	81.94	80.49	81.24
623	AMEX	FXC	Fri, Dec 12, 2008	80.83	81.00	80.11	80.21
622	AMEX	FXC	Thu, Dec 11, 2008	81.33	82.33	80.84	81.11
621	AMEX	FXC	Wed, Dec 10, 2008	79.66	79.86	79.17	79.50
620	AMEX	FXC	Tue, Dec 9, 2008	78.85	79.75	78.51	79.17
619	AMEX	FXC	Mon, Dec 8, 2008	79.95	80.05	79.34	79.76
618	AMEX	FXC	Fri, Dec 5, 2008	77.24	78.86	76.92	78.74
617	AMEX	FXC	Thu, Dec 4, 2008	79.28	79.97	78.12	78.27
616	AMEX	FXC	Wed, Dec 3, 2008	79.31	79.86	79.06	79.81
615	AMEX	FXC	Tue, Dec 2, 2008	80.47	80.64	79.59	79.97
614	AMEX	FXC	Mon, Dec 1, 2008	80.99	81.27	79.88	80.35
613	AMEX	FXC	Fri, Nov 28, 2008	80.70	81.04	80.35	80.75
612	AMEX	FXC	Wed, Nov 26, 2008	80.95	82.02	80.95	81.50
611	AMEX	FXC	Tue, Nov 25, 2008	82.24	82.36	81.10	82.06
610	AMEX	FXC	Mon, Nov 24, 2008	79.77	81.81	79.61	81.27
609	AMEX	FXC	Fri, Nov 21, 2008	78.22	78.50	77.45	78.50
608	AMEX	FXC	Thu, Nov 20, 2008	78.64	78.73	77.45	77.45
607	AMEX	FXC	Wed, Nov 19, 2008	80.94	81.35	79.85	79.85
606	AMEX	FXC	Tue, Nov 18, 2008	81.55	82.07	80.80	81.36
605	AMEX	FXC	Mon, Nov 17, 2008	81.21	82.65	81.00	81.88
604	AMEX	FXC	Fri, Nov 14, 2008	81.93	82.34	81.33	81.67
603	AMEX	FXC	Thu, Nov 13, 2008	81.46	82.81	80.58	82.74
602	AMEX	FXC	Wed, Nov 12, 2008	82.44	82.44	80.89	80.94
601	AMEX	FXC	Tue, Nov 11, 2008	83.80	83.80	82.79	82.94
600	AMEX	FXC	Mon, Nov 10, 2008	84.65	84.97	83.41	83.82
599	AMEX	FXC	Fri, Nov 7, 2008	85.00	85.78	84.19	84.35
598	AMEX	FXC	Thu, Nov 6, 2008	85.66	85.97	83.99	84.14
597	AMEX	FXC	Wed, Nov 5, 2008	86.77	87.32	85.68	85.85
596	AMEX	FXC	Tue, Nov 4, 2008	85.72	87.14	85.72	86.87
595	AMEX	FXC	Mon, Nov 3, 2008	83.69	84.86	83.42	84.72
594	AMEX	FXC	Fri, Oct 31, 2008	81.95	83.97	81.50	83.40
593	AMEX	FXC	Thu, Oct 30, 2008	83.02	83.19	81.90	82.60
592	AMEX	FXC	Wed, Oct 29, 2008	79.83	82.55	79.59	81.71
591	AMEX	FXC	Tue, Oct 28, 2008	78.03	78.45	77.20	78.40
590	AMEX	FXC	Mon, Oct 27, 2008	78.12	78.38	77.16	77.81
589	AMEX	FXC	Fri, Oct 24, 2008	78.63	78.87	78.25	78.65
588	AMEX	FXC	Thu, Oct 23, 2008	79.10	79.80	79.00	79.71
587	AMEX	FXC	Wed, Oct 22, 2008	80.19	80.49	79.49	79.75
586	AMEX	FXC	Tue, Oct 21, 2008	82.79	82.79	81.96	82.53
585	AMEX	FXC	Mon, Oct 20, 2008	84.03	84.16	83.49	83.81
584	AMEX	FXC	Fri, Oct 17, 2008	83.87	84.89	83.79	84.03
583	AMEX	FXC	Thu, Oct 16, 2008	84.35	84.59	83.49	84.54
582	AMEX	FXC	Wed, Oct 15, 2008	85.49	85.57	84.08	84.27
581	AMEX	FXC	Tue, Oct 14, 2008	87.46	87.60	85.94	86.20
580	AMEX	FXC	Mon, Oct 13, 2008	86.00	87.00	85.78	86.96
579	AMEX	FXC	Fri, Oct 10, 2008	84.95	85.50	82.61	84.31
578	AMEX	FXC	Thu, Oct 9, 2008	88.70	88.73	86.82	87.18
577	AMEX	FXC	Wed, Oct 8, 2008	89.78	89.88	88.85	88.85
576	AMEX	FXC	Tue, Oct 7, 2008	90.78	91.05	90.15	90.21
575	AMEX	FXC	Mon, Oct 6, 2008	91.45	91.47	90.01	91.02
574	AMEX	FXC	Fri, Oct 3, 2008	92.16	93.24	92.16	92.53
573	AMEX	FXC	Thu, Oct 2, 2008	93.03	93.50	92.50	92.53
572	AMEX	FXC	Wed, Oct 1, 2008	94.00	94.46	94.00	94.36
571	AMEX	FXC	Tue, Sep 30, 2008	95.50	95.70	94.13	94.20
570	AMEX	FXC	Mon, Sep 29, 2008	96.79	97.00	96.09	96.13
569	AMEX	FXC	Fri, Sep 26, 2008	96.87	97.14	96.67	97.07
568	AMEX	FXC	Thu, Sep 25, 2008	97.29	97.29	96.65	96.92
567	AMEX	FXC	Wed, Sep 24, 2008	97.01	97.10	96.58	96.65
566	AMEX	FXC	Tue, Sep 23, 2008	97.15	97.26	96.27	96.63
565	AMEX	FXC	Mon, Sep 22, 2008	96.35	97.17	96.06	97.00
564	AMEX	FXC	Fri, Sep 19, 2008	94.22	95.96	94.22	95.37
563	AMEX	FXC	Thu, Sep 18, 2008	94.01	94.29	93.31	94.21
562	AMEX	FXC	Wed, Sep 17, 2008	93.23	94.00	92.65	93.75
561	AMEX	FXC	Tue, Sep 16, 2008	93.28	93.60	93.10	93.43
560	AMEX	FXC	Mon, Sep 15, 2008	93.52	93.94	93.30	93.68
559	AMEX	FXC	Fri, Sep 12, 2008	93.98	94.50	93.70	94.29
558	AMEX	FXC	Thu, Sep 11, 2008	93.19	93.19	92.46	92.93
557	AMEX	FXC	Wed, Sep 10, 2008	93.56	93.69	93.12	93.50
556	AMEX	FXC	Tue, Sep 9, 2008	93.76	93.96	93.42	93.48
555	AMEX	FXC	Mon, Sep 8, 2008	94.19	94.31	93.39	93.93
554	AMEX	FXC	Fri, Sep 5, 2008	94.24	94.27	93.61	94.06
553	AMEX	FXC	Thu, Sep 4, 2008	94.45	94.50	93.48	93.54
552	AMEX	FXC	Wed, Sep 3, 2008	94.07	94.55	93.97	94.29
551	AMEX	FXC	Tue, Sep 2, 2008	93.43	93.68	93.36	93.58
550	AMEX	FXC	Fri, Aug 29, 2008	94.95	94.98	94.13	94.31
549	AMEX	FXC	Thu, Aug 28, 2008	95.87	95.90	95.05	95.25
548	AMEX	FXC	Wed, Aug 27, 2008	95.89	95.91	95.47	95.68
547	AMEX	FXC	Tue, Aug 26, 2008	95.74	96.19	95.42	95.54
546	AMEX	FXC	Mon, Aug 25, 2008	95.74	95.74	95.25	95.30
545	AMEX	FXC	Fri, Aug 22, 2008	95.71	95.88	95.51	95.53
544	AMEX	FXC	Thu, Aug 21, 2008	95.20	95.93	95.04	95.91
543	AMEX	FXC	Wed, Aug 20, 2008	94.42	94.50	94.04	94.31
542	AMEX	FXC	Tue, Aug 19, 2008	94.00	94.40	93.85	94.33
541	AMEX	FXC	Mon, Aug 18, 2008	94.53	94.60	94.03	94.06
540	AMEX	FXC	Fri, Aug 15, 2008	94.37	94.55	93.87	94.47
539	AMEX	FXC	Thu, Aug 14, 2008	94.32	94.41	93.91	94.09
538	AMEX	FXC	Wed, Aug 13, 2008	93.67	94.21	93.44	94.14
537	AMEX	FXC	Tue, Aug 12, 2008	94.02	94.23	93.86	94.11
536	AMEX	FXC	Mon, Aug 11, 2008	93.89	93.91	93.36	93.53
535	AMEX	FXC	Fri, Aug 8, 2008	93.75	93.99	93.56	93.70
534	AMEX	FXC	Thu, Aug 7, 2008	95.38	95.39	94.93	94.97
533	AMEX	FXC	Wed, Aug 6, 2008	95.57	95.71	95.36	95.49
532	AMEX	FXC	Tue, Aug 5, 2008	96.11	96.17	95.75	95.95
531	AMEX	FXC	Mon, Aug 4, 2008	97.18	97.25	96.42	96.50
530	AMEX	FXC	Fri, Aug 1, 2008	97.38	97.70	97.29	97.36
529	AMEX	FXC	Thu, Jul 31, 2008	97.81	97.95	97.65	97.87
528	AMEX	FXC	Wed, Jul 30, 2008	97.72	98.02	97.61	97.98
527	AMEX	FXC	Tue, Jul 29, 2008	97.95	97.95	97.51	97.87
526	AMEX	FXC	Mon, Jul 28, 2008	98.05	98.20	97.81	97.90
525	AMEX	FXC	Fri, Jul 25, 2008	98.69	98.69	98.18	98.22
524	AMEX	FXC	Thu, Jul 24, 2008	99.28	99.33	98.70	98.84
523	AMEX	FXC	Wed, Jul 23, 2008	99.47	99.47	99.05	99.14
522	AMEX	FXC	Tue, Jul 22, 2008	99.73	99.73	98.99	99.31
521	AMEX	FXC	Mon, Jul 21, 2008	99.67	100.05	99.57	100.04
520	AMEX	FXC	Fri, Jul 18, 2008	99.89	99.89	99.42	99.59
519	AMEX	FXC	Thu, Jul 17, 2008	99.92	100.33	99.34	99.41
518	AMEX	FXC	Wed, Jul 16, 2008	99.97	100.07	99.67	99.97
517	AMEX	FXC	Tue, Jul 15, 2008	100.00	100.36	99.82	99.93
516	AMEX	FXC	Mon, Jul 14, 2008	99.52	99.63	99.40	99.62
515	AMEX	FXC	Fri, Jul 11, 2008	99.04	99.34	99.04	99.10
514	AMEX	FXC	Thu, Jul 10, 2008	99.02	99.28	98.94	99.21
513	AMEX	FXC	Wed, Jul 9, 2008	98.92	99.05	98.79	98.94
512	AMEX	FXC	Tue, Jul 8, 2008	98.15	98.18	97.77	98.15
511	AMEX	FXC	Mon, Jul 7, 2008	97.80	98.55	97.80	98.25
510	AMEX	FXC	Thu, Jul 3, 2008	98.25	98.33	97.89	97.96
509	AMEX	FXC	Wed, Jul 2, 2008	98.51	99.13	98.30	98.66
508	AMEX	FXC	Tue, Jul 1, 2008	98.27	98.35	97.67	97.79
507	AMEX	FXC	Mon, Jun 30, 2008	98.83	99.20	98.10	98.18
506	AMEX	FXC	Fri, Jun 27, 2008	99.48	99.52	98.86	99.13
505	AMEX	FXC	Thu, Jun 26, 2008	99.21	99.37	98.87	98.88
504	AMEX	FXC	Wed, Jun 25, 2008	99.23	99.28	98.77	99.07
503	AMEX	FXC	Tue, Jun 24, 2008	98.59	99.00	98.56	98.99
502	AMEX	FXC	Mon, Jun 23, 2008	98.45	98.68	98.42	98.66
501	AMEX	FXC	Fri, Jun 20, 2008	98.44	98.52	98.23	98.43
500	AMEX	FXC	Thu, Jun 19, 2008	98.99	98.99	98.60	98.66
499	AMEX	FXC	Wed, Jun 18, 2008	98.17	98.50	98.07	98.37
498	AMEX	FXC	Tue, Jun 17, 2008	98.19	98.45	98.02	98.38
497	AMEX	FXC	Mon, Jun 16, 2008	97.85	98.15	97.63	97.97
496	AMEX	FXC	Fri, Jun 13, 2008	97.57	97.60	97.19	97.26
495	AMEX	FXC	Thu, Jun 12, 2008	97.72	98.01	97.51	97.83
494	AMEX	FXC	Wed, Jun 11, 2008	98.48	98.55	98.11	98.16
493	AMEX	FXC	Tue, Jun 10, 2008	97.98	98.14	97.63	97.85
492	AMEX	FXC	Mon, Jun 9, 2008	97.94	98.00	97.74	97.95
491	AMEX	FXC	Fri, Jun 6, 2008	98.32	98.45	98.14	98.15
490	AMEX	FXC	Thu, Jun 5, 2008	97.95	98.40	97.90	98.28
489	AMEX	FXC	Wed, Jun 4, 2008	99.06	99.11	98.18	98.22
488	AMEX	FXC	Tue, Jun 3, 2008	99.65	99.65	99.08	99.18
487	AMEX	FXC	Mon, Jun 2, 2008	100.43	100.43	99.78	99.89
486	AMEX	FXC	Fri, May 30, 2008	100.99	100.99	100.65	100.91
485	AMEX	FXC	Thu, May 29, 2008	101.74	101.85	101.24	101.27
484	AMEX	FXC	Wed, May 28, 2008	100.71	101.29	100.71	101.23
483	AMEX	FXC	Tue, May 27, 2008	101.06	101.06	100.69	100.84
482	AMEX	FXC	Fri, May 23, 2008	101.79	101.89	101.30	101.42
481	AMEX	FXC	Thu, May 22, 2008	101.61	101.76	101.45	101.61
480	AMEX	FXC	Wed, May 21, 2008	101.43	101.87	101.43	101.81
479	AMEX	FXC	Tue, May 20, 2008	101.09	101.15	100.69	101.04
478	AMEX	FXC	Mon, May 19, 2008	100.89	101.21	100.73	100.99
477	AMEX	FXC	Fri, May 16, 2008	100.49	100.67	100.05	100.18
476	AMEX	FXC	Thu, May 15, 2008	100.11	100.20	99.80	100.07
475	AMEX	FXC	Wed, May 14, 2008	99.98	100.13	99.65	99.69
474	AMEX	FXC	Tue, May 13, 2008	99.48	100.14	99.48	99.72
473	AMEX	FXC	Mon, May 12, 2008	99.40	99.76	99.27	99.60
472	AMEX	FXC	Fri, May 9, 2008	99.19	99.53	99.19	99.46
471	AMEX	FXC	Thu, May 8, 2008	98.87	98.97	98.30	98.34
470	AMEX	FXC	Wed, May 7, 2008	99.75	99.94	99.29	99.32
469	AMEX	FXC	Tue, May 6, 2008	98.75	100.04	98.66	99.76
468	AMEX	FXC	Mon, May 5, 2008	98.43	98.84	98.26	98.68
467	AMEX	FXC	Fri, May 2, 2008	97.81	98.36	97.81	98.09
466	AMEX	FXC	Thu, May 1, 2008	98.26	98.42	97.68	98.09
465	AMEX	FXC	Wed, Apr 30, 2008	99.72	99.81	99.01	99.44
464	AMEX	FXC	Tue, Apr 29, 2008	98.78	99.07	98.53	99.07
463	AMEX	FXC	Mon, Apr 28, 2008	98.67	99.04	98.37	98.93
462	AMEX	FXC	Fri, Apr 25, 2008	98.37	98.94	98.35	98.56
461	AMEX	FXC	Thu, Apr 24, 2008	98.15	98.98	98.11	98.72
460	AMEX	FXC	Wed, Apr 23, 2008	98.29	98.60	98.05	98.46
459	AMEX	FXC	Tue, Apr 22, 2008	98.88	99.92	98.63	99.34
458	AMEX	FXC	Mon, Apr 21, 2008	99.79	99.94	99.37	99.55
457	AMEX	FXC	Fri, Apr 18, 2008	99.31	99.80	99.04	99.63
456	AMEX	FXC	Thu, Apr 17, 2008	99.45	99.52	98.74	98.94
455	AMEX	FXC	Wed, Apr 16, 2008	99.67	100.08	99.64	99.95
454	AMEX	FXC	Tue, Apr 15, 2008	98.21	98.46	98.16	98.28
453	AMEX	FXC	Mon, Apr 14, 2008	98.15	98.36	97.91	98.20
452	AMEX	FXC	Fri, Apr 11, 2008	97.96	98.09	97.74	97.80
451	AMEX	FXC	Thu, Apr 10, 2008	98.39	98.44	97.90	98.20
450	AMEX	FXC	Wed, Apr 9, 2008	98.22	98.50	97.93	98.23
449	AMEX	FXC	Tue, Apr 8, 2008	98.73	98.85	98.50	98.69
448	AMEX	FXC	Mon, Apr 7, 2008	99.16	99.24	98.72	98.74
447	AMEX	FXC	Fri, Apr 4, 2008	99.60	99.63	99.07	99.11
446	AMEX	FXC	Thu, Apr 3, 2008	98.84	99.78	98.80	99.59
445	AMEX	FXC	Wed, Apr 2, 2008	98.24	98.66	98.13	98.58
444	AMEX	FXC	Tue, Apr 1, 2008	97.56	97.87	96.85	97.87
443	AMEX	FXC	Mon, Mar 31, 2008	97.85	97.85	97.39	97.78
442	AMEX	FXC	Fri, Mar 28, 2008	98.64	98.67	98.16	98.16
441	AMEX	FXC	Thu, Mar 27, 2008	98.38	98.92	98.38	98.42
440	AMEX	FXC	Wed, Mar 26, 2008	98.60	98.73	98.21	98.30
439	AMEX	FXC	Tue, Mar 25, 2008	98.34	98.66	98.00	98.44
438	AMEX	FXC	Mon, Mar 24, 2008	97.61	98.58	97.61	98.39
437	AMEX	FXC	Thu, Mar 20, 2008	97.62	97.98	97.23	97.90
436	AMEX	FXC	Wed, Mar 19, 2008	100.55	100.55	98.49	98.62
435	AMEX	FXC	Tue, Mar 18, 2008	100.68	101.18	100.35	100.90
434	AMEX	FXC	Mon, Mar 17, 2008	100.79	101.03	100.00	100.22
433	AMEX	FXC	Fri, Mar 14, 2008	100.75	101.78	100.61	101.60
432	AMEX	FXC	Thu, Mar 13, 2008	101.76	102.23	101.41	101.67
431	AMEX	FXC	Wed, Mar 12, 2008	101.19	101.31	100.70	101.16
430	AMEX	FXC	Tue, Mar 11, 2008	100.74	100.82	100.34	100.74
429	AMEX	FXC	Mon, Mar 10, 2008	101.10	101.10	100.23	100.40
428	AMEX	FXC	Fri, Mar 7, 2008	101.88	101.88	100.80	101.10
427	AMEX	FXC	Thu, Mar 6, 2008	101.46	101.71	101.30	101.32
426	AMEX	FXC	Wed, Mar 5, 2008	101.06	101.68	100.95	101.57
425	AMEX	FXC	Tue, Mar 4, 2008	100.82	101.21	100.26	100.47
424	AMEX	FXC	Mon, Mar 3, 2008	101.41	101.73	100.70	101.17
423	AMEX	FXC	Fri, Feb 29, 2008	102.56	102.70	101.74	101.85
422	AMEX	FXC	Thu, Feb 28, 2008	102.47	103.25	102.34	102.71
421	AMEX	FXC	Wed, Feb 27, 2008	102.32	102.62	102.12	102.29
420	AMEX	FXC	Tue, Feb 26, 2008	101.44	102.44	101.34	102.05
419	AMEX	FXC	Mon, Feb 25, 2008	100.06	100.72	99.87	100.69
418	AMEX	FXC	Fri, Feb 22, 2008	98.89	99.09	98.60	99.02
417	AMEX	FXC	Thu, Feb 21, 2008	98.85	99.42	98.82	99.06
416	AMEX	FXC	Wed, Feb 20, 2008	98.50	99.00	98.29	98.96
415	AMEX	FXC	Tue, Feb 19, 2008	99.14	99.19	98.51	98.54
414	AMEX	FXC	Fri, Feb 15, 2008	100.33	100.33	99.12	99.40
413	AMEX	FXC	Thu, Feb 14, 2008	100.30	100.80	100.17	100.26
412	AMEX	FXC	Wed, Feb 13, 2008	100.21	100.50	100.11	100.48
411	AMEX	FXC	Tue, Feb 12, 2008	100.52	100.62	99.94	99.97
410	AMEX	FXC	Mon, Feb 11, 2008	99.95	100.22	99.78	99.89
409	AMEX	FXC	Fri, Feb 8, 2008	100.27	100.54	100.00	100.09
408	AMEX	FXC	Thu, Feb 7, 2008	99.09	99.32	98.88	99.04
407	AMEX	FXC	Wed, Feb 6, 2008	99.68	99.95	99.48	99.48
406	AMEX	FXC	Tue, Feb 5, 2008	99.73	99.86	99.23	99.29
405	AMEX	FXC	Mon, Feb 4, 2008	100.56	100.83	100.33	100.70
404	AMEX	FXC	Fri, Feb 1, 2008	99.88	100.84	99.59	100.75
403	AMEX	FXC	Thu, Jan 31, 2008	99.77	100.25	99.50	100.04
402	AMEX	FXC	Wed, Jan 30, 2008	100.75	101.70	100.68	101.05
401	AMEX	FXC	Tue, Jan 29, 2008	100.77	100.77	100.17	100.44
400	AMEX	FXC	Mon, Jan 28, 2008	99.63	99.98	99.52	99.90
399	AMEX	FXC	Fri, Jan 25, 2008	100.05	100.05	99.30	99.49
398	AMEX	FXC	Thu, Jan 24, 2008	98.88	99.75	98.88	99.61
397	AMEX	FXC	Wed, Jan 23, 2008	97.49	98.05	97.17	97.96
396	AMEX	FXC	Tue, Jan 22, 2008	96.96	98.24	96.84	97.48
395	AMEX	FXC	Fri, Jan 18, 2008	97.65	97.79	97.28	97.53
394	AMEX	FXC	Thu, Jan 17, 2008	97.91	98.00	97.19	97.22
393	AMEX	FXC	Wed, Jan 16, 2008	98.40	98.65	97.65	97.77
392	AMEX	FXC	Tue, Jan 15, 2008	98.61	98.68	98.31	98.52
391	AMEX	FXC	Mon, Jan 14, 2008	98.44	98.60	98.09	98.46
390	AMEX	FXC	Fri, Jan 11, 2008	98.27	98.37	98.06	98.19
389	AMEX	FXC	Thu, Jan 10, 2008	98.95	99.45	98.65	99.34
388	AMEX	FXC	Wed, Jan 9, 2008	99.26	99.47	98.99	99.22
387	AMEX	FXC	Tue, Jan 8, 2008	99.93	100.40	99.59	99.59
386	AMEX	FXC	Mon, Jan 7, 2008	100.10	100.22	99.35	99.48
385	AMEX	FXC	Fri, Jan 4, 2008	101.22	101.23	99.69	99.97
384	AMEX	FXC	Thu, Jan 3, 2008	100.56	101.30	100.56	101.01
383	AMEX	FXC	Wed, Jan 2, 2008	100.86	101.17	100.32	100.79
382	AMEX	FXC	Mon, Dec 31, 2007	102.20	102.20	100.86	100.95
381	AMEX	FXC	Fri, Dec 28, 2007	102.84	102.85	102.24	102.40
380	AMEX	FXC	Thu, Dec 27, 2007	102.30	102.41	102.09	102.14
379	AMEX	FXC	Wed, Dec 26, 2007	102.11	102.34	102.00	102.33
378	AMEX	FXC	Mon, Dec 24, 2007	101.32	101.95	101.32	101.90
377	AMEX	FXC	Fri, Dec 21, 2007	100.57	101.18	100.57	101.07
376	AMEX	FXC	Thu, Dec 20, 2007	100.37	100.62	100.25	100.25
375	AMEX	FXC	Wed, Dec 19, 2007	99.62	100.10	99.62	99.98
374	AMEX	FXC	Tue, Dec 18, 2007	99.35	99.75	99.00	99.59
373	AMEX	FXC	Mon, Dec 17, 2007	99.08	99.82	99.07	99.54
372	AMEX	FXC	Fri, Dec 14, 2007	97.80	98.72	97.80	98.36
371	AMEX	FXC	Thu, Dec 13, 2007	98.71	98.72	97.83	98.16
370	AMEX	FXC	Wed, Dec 12, 2007	99.08	99.31	98.44	98.81
369	AMEX	FXC	Tue, Dec 11, 2007	99.02	99.57	98.48	98.50
368	AMEX	FXC	Mon, Dec 10, 2007	99.50	99.56	99.00	99.55
367	AMEX	FXC	Fri, Dec 7, 2007	99.62	99.74	99.19	99.63
366	AMEX	FXC	Thu, Dec 6, 2007	98.49	99.31	98.49	99.21
365	AMEX	FXC	Wed, Dec 5, 2007	98.81	98.87	98.43	98.62
364	AMEX	FXC	Tue, Dec 4, 2007	99.00	99.10	98.43	98.81
363	AMEX	FXC	Mon, Dec 3, 2007	99.96	100.10	99.69	99.96
362	AMEX	FXC	Fri, Nov 30, 2007	100.43	100.63	100.24	100.40
361	AMEX	FXC	Thu, Nov 29, 2007	100.41	101.15	100.41	100.59
360	AMEX	FXC	Wed, Nov 28, 2007	100.69	101.94	100.69	101.80
359	AMEX	FXC	Tue, Nov 27, 2007	100.76	101.00	100.30	100.71
358	AMEX	FXC	Mon, Nov 26, 2007	101.50	102.00	101.19	101.25
357	AMEX	FXC	Fri, Nov 23, 2007	101.39	101.64	101.23	101.62
356	AMEX	FXC	Wed, Nov 21, 2007	101.50	101.84	101.03	101.50
355	AMEX	FXC	Tue, Nov 20, 2007	101.76	102.47	101.44	102.26
354	AMEX	FXC	Mon, Nov 19, 2007	103.30	103.30	101.75	101.75
353	AMEX	FXC	Fri, Nov 16, 2007	102.45	103.20	102.07	102.95
352	AMEX	FXC	Thu, Nov 15, 2007	102.55	102.87	101.53	101.73
351	AMEX	FXC	Wed, Nov 14, 2007	104.82	105.00	103.52	103.69
350	AMEX	FXC	Tue, Nov 13, 2007	104.12	104.53	103.67	104.49
349	AMEX	FXC	Mon, Nov 12, 2007	104.45	104.64	103.11	103.20
348	AMEX	FXC	Fri, Nov 9, 2007	106.43	106.78	106.11	106.20
347	AMEX	FXC	Thu, Nov 8, 2007	111.00	111.00	106.61	107.03
346	AMEX	FXC	Wed, Nov 7, 2007	109.51	113.02	107.70	109.26
345	AMEX	FXC	Tue, Nov 6, 2007	108.05	108.74	107.84	108.74
344	AMEX	FXC	Mon, Nov 5, 2007	107.14	107.44	107.09	107.36
343	AMEX	FXC	Fri, Nov 2, 2007	106.83	107.27	106.77	107.25
342	AMEX	FXC	Thu, Nov 1, 2007	105.43	105.71	105.11	105.31
341	AMEX	FXC	Wed, Oct 31, 2007	105.61	106.42	105.38	106.42
340	AMEX	FXC	Tue, Oct 30, 2007	105.15	105.44	104.98	105.35
339	AMEX	FXC	Mon, Oct 29, 2007	104.57	105.42	104.24	105.29
338	AMEX	FXC	Fri, Oct 26, 2007	104.08	104.39	104.08	104.28
337	AMEX	FXC	Thu, Oct 25, 2007	103.86	103.97	103.60	103.94
336	AMEX	FXC	Wed, Oct 24, 2007	103.61	103.66	103.08	103.44
335	AMEX	FXC	Tue, Oct 23, 2007	103.65	104.00	103.46	103.79
334	AMEX	FXC	Mon, Oct 22, 2007	102.29	102.57	102.10	102.32
333	AMEX	FXC	Fri, Oct 19, 2007	103.93	104.11	103.75	103.90
332	AMEX	FXC	Thu, Oct 18, 2007	102.94	103.09	102.57	103.09
331	AMEX	FXC	Wed, Oct 17, 2007	102.91	103.09	102.67	102.70
330	AMEX	FXC	Tue, Oct 16, 2007	102.60	102.71	102.22	102.32
329	AMEX	FXC	Mon, Oct 15, 2007	103.00	103.04	102.50	102.71
328	AMEX	FXC	Fri, Oct 12, 2007	102.93	103.01	102.77	102.99
327	AMEX	FXC	Thu, Oct 11, 2007	102.44	103.02	102.44	102.67
326	AMEX	FXC	Wed, Oct 10, 2007	102.00	102.22	101.95	102.19
325	AMEX	FXC	Tue, Oct 9, 2007	101.43	101.96	101.41	101.96
324	AMEX	FXC	Mon, Oct 8, 2007	101.64	101.68	101.40	101.47
323	AMEX	FXC	Fri, Oct 5, 2007	101.82	102.30	101.81	102.00
322	AMEX	FXC	Thu, Oct 4, 2007	100.14	100.50	100.09	100.42
321	AMEX	FXC	Wed, Oct 3, 2007	100.52	100.70	100.21	100.22
320	AMEX	FXC	Tue, Oct 2, 2007	100.23	100.42	99.89	100.25
319	AMEX	FXC	Mon, Oct 1, 2007	100.70	100.97	100.61	100.94
318	AMEX	FXC	Fri, Sep 28, 2007	100.65	101.20	100.63	100.94
317	AMEX	FXC	Thu, Sep 27, 2007	100.03	100.24	99.90	100.24
316	AMEX	FXC	Wed, Sep 26, 2007	99.75	99.95	99.59	99.87
315	AMEX	FXC	Tue, Sep 25, 2007	100.05	100.26	99.86	99.92
314	AMEX	FXC	Mon, Sep 24, 2007	100.23	100.26	100.04	100.12
313	AMEX	FXC	Fri, Sep 21, 2007	100.11	100.59	100.01	100.18
312	AMEX	FXC	Thu, Sep 20, 2007	100.03	100.33	99.98	100.16
311	AMEX	FXC	Wed, Sep 19, 2007	98.70	98.93	98.55	98.75
310	AMEX	FXC	Tue, Sep 18, 2007	98.04	99.18	97.90	98.95
309	AMEX	FXC	Mon, Sep 17, 2007	97.64	97.74	97.28	97.50
308	AMEX	FXC	Fri, Sep 14, 2007	97.11	97.47	97.00	97.29
307	AMEX	FXC	Thu, Sep 13, 2007	96.72	97.13	96.60	97.03
306	AMEX	FXC	Wed, Sep 12, 2007	96.28	96.72	96.15	96.71
305	AMEX	FXC	Tue, Sep 11, 2007	95.97	96.23	95.85	96.16
304	AMEX	FXC	Mon, Sep 10, 2007	94.87	95.19	94.86	95.12
303	AMEX	FXC	Fri, Sep 7, 2007	95.14	95.23	94.69	94.94
302	AMEX	FXC	Thu, Sep 6, 2007	95.00	95.20	94.83	95.12
301	AMEX	FXC	Wed, Sep 5, 2007	94.96	95.19	94.89	94.94
300	AMEX	FXC	Tue, Sep 4, 2007	94.84	95.41	94.84	95.30
299	AMEX	FXC	Fri, Aug 31, 2007	95.29	95.29	94.80	95.12
298	AMEX	FXC	Thu, Aug 30, 2007	94.20	95.07	94.20	94.77
297	AMEX	FXC	Wed, Aug 29, 2007	94.72	94.72	94.36	94.58
296	AMEX	FXC	Tue, Aug 28, 2007	94.58	94.74	94.14	94.14
295	AMEX	FXC	Mon, Aug 27, 2007	95.63	95.63	95.13	95.13
294	AMEX	FXC	Fri, Aug 24, 2007	95.16	95.47	95.16	95.26
293	AMEX	FXC	Thu, Aug 23, 2007	95.40	95.40	94.90	94.94
292	AMEX	FXC	Wed, Aug 22, 2007	94.65	94.69	94.21	94.22
291	AMEX	FXC	Tue, Aug 21, 2007	94.74	94.77	94.03	94.20
290	AMEX	FXC	Mon, Aug 20, 2007	94.60	95.09	94.50	95.09
289	AMEX	FXC	Fri, Aug 17, 2007	94.59	94.65	94.01	94.37
288	AMEX	FXC	Thu, Aug 16, 2007	93.58	93.60	92.74	93.04
287	AMEX	FXC	Wed, Aug 15, 2007	92.98	93.30	92.78	92.85
286	AMEX	FXC	Tue, Aug 14, 2007	94.37	94.41	93.70	93.86
285	AMEX	FXC	Mon, Aug 13, 2007	95.35	95.46	95.06	95.06
284	AMEX	FXC	Fri, Aug 10, 2007	94.78	95.21	94.69	95.02
283	AMEX	FXC	Thu, Aug 9, 2007	94.54	94.85	94.52	94.81
282	AMEX	FXC	Wed, Aug 8, 2007	95.41	95.60	95.29	95.41
281	AMEX	FXC	Tue, Aug 7, 2007	94.64	95.02	94.64	94.98
280	AMEX	FXC	Mon, Aug 6, 2007	94.83	95.25	94.75	95.10
279	AMEX	FXC	Fri, Aug 3, 2007	95.15	95.20	94.84	94.87
278	AMEX	FXC	Thu, Aug 2, 2007	94.87	95.10	94.87	94.94
277	AMEX	FXC	Wed, Aug 1, 2007	94.15	94.71	94.05	94.56
276	AMEX	FXC	Tue, Jul 31, 2007	94.32	94.36	94.04	94.05
275	AMEX	FXC	Mon, Jul 30, 2007	94.12	94.14	93.74	93.88
274	AMEX	FXC	Fri, Jul 27, 2007	94.94	94.98	94.42	94.42
273	AMEX	FXC	Thu, Jul 26, 2007	95.54	95.62	94.98	95.09
272	AMEX	FXC	Wed, Jul 25, 2007	96.50	96.50	95.97	96.32
271	AMEX	FXC	Tue, Jul 24, 2007	96.73	96.93	96.49	96.65
270	AMEX	FXC	Mon, Jul 23, 2007	96.06	96.09	95.67	95.74
269	AMEX	FXC	Fri, Jul 20, 2007	96.00	96.23	95.56	95.60
268	AMEX	FXC	Thu, Jul 19, 2007	96.12	96.25	96.06	96.09
267	AMEX	FXC	Wed, Jul 18, 2007	96.00	96.20	95.95	95.95
266	AMEX	FXC	Tue, Jul 17, 2007	95.94	96.07	95.91	96.07
265	AMEX	FXC	Mon, Jul 16, 2007	95.75	96.16	95.74	96.09
264	AMEX	FXC	Fri, Jul 13, 2007	95.55	95.64	95.36	95.53
263	AMEX	FXC	Thu, Jul 12, 2007	95.50	95.82	95.48	95.81
262	AMEX	FXC	Wed, Jul 11, 2007	94.80	95.06	94.67	94.97
261	AMEX	FXC	Tue, Jul 10, 2007	95.06	95.28	95.04	95.26
260	AMEX	FXC	Mon, Jul 9, 2007	95.59	95.66	95.40	95.42
259	AMEX	FXC	Fri, Jul 6, 2007	95.31	95.64	95.31	95.41
258	AMEX	FXC	Thu, Jul 5, 2007	94.52	94.79	94.51	94.76
257	AMEX	FXC	Tue, Jul 3, 2007	94.70	94.76	94.18	94.36
256	AMEX	FXC	Mon, Jul 2, 2007	94.55	95.02	94.50	94.80
255	AMEX	FXC	Fri, Jun 29, 2007	94.44	94.56	94.18	94.22
254	AMEX	FXC	Thu, Jun 28, 2007	94.41	94.70	94.31	94.70
253	AMEX	FXC	Wed, Jun 27, 2007	93.49	93.67	93.46	93.64
252	AMEX	FXC	Tue, Jun 26, 2007	93.77	93.85	93.65	93.75
251	AMEX	FXC	Mon, Jun 25, 2007	93.52	93.77	93.52	93.58
250	AMEX	FXC	Fri, Jun 22, 2007	93.51	93.81	93.51	93.64
249	AMEX	FXC	Thu, Jun 21, 2007	93.54	93.58	93.11	93.18
248	AMEX	FXC	Wed, Jun 20, 2007	93.82	94.23	93.79	93.93
247	AMEX	FXC	Tue, Jun 19, 2007	93.64	94.34	93.64	94.23
246	AMEX	FXC	Mon, Jun 18, 2007	93.36	93.54	93.26	93.54
245	AMEX	FXC	Fri, Jun 15, 2007	94.21	94.22	93.70	93.72
244	AMEX	FXC	Thu, Jun 14, 2007	93.84	93.88	93.72	93.72
243	AMEX	FXC	Wed, Jun 13, 2007	93.60	94.00	93.50	93.89
242	AMEX	FXC	Tue, Jun 12, 2007	94.24	94.28	93.85	93.87
241	AMEX	FXC	Mon, Jun 11, 2007	94.41	94.44	94.21	94.41
240	AMEX	FXC	Fri, Jun 8, 2007	94.09	94.46	94.09	94.46
239	AMEX	FXC	Thu, Jun 7, 2007	94.50	94.57	94.10	94.17
238	AMEX	FXC	Wed, Jun 6, 2007	94.67	94.82	94.55	94.60
237	AMEX	FXC	Tue, Jun 5, 2007	94.52	94.53	94.15	94.17
236	AMEX	FXC	Mon, Jun 4, 2007	94.62	94.71	94.53	94.59
235	AMEX	FXC	Fri, Jun 1, 2007	93.90	94.36	93.74	94.26
234	AMEX	FXC	Thu, May 31, 2007	93.90	94.00	93.62	93.75
233	AMEX	FXC	Wed, May 30, 2007	93.34	93.43	93.26	93.42
232	AMEX	FXC	Tue, May 29, 2007	93.50	93.68	93.37	93.42
231	AMEX	FXC	Fri, May 25, 2007	92.77	93.00	92.76	92.93
230	AMEX	FXC	Thu, May 24, 2007	92.80	92.84	92.37	92.48
229	AMEX	FXC	Wed, May 23, 2007	92.50	92.75	92.50	92.69
228	AMEX	FXC	Tue, May 22, 2007	92.30	92.42	92.18	92.33
227	AMEX	FXC	Mon, May 21, 2007	92.35	92.48	92.22	92.38
226	AMEX	FXC	Fri, May 18, 2007	91.77	92.14	91.66	92.01
225	AMEX	FXC	Thu, May 17, 2007	90.98	91.33	90.98	91.17
224	AMEX	FXC	Wed, May 16, 2007	91.05	91.10	90.65	90.81
223	AMEX	FXC	Tue, May 15, 2007	91.00	91.33	90.98	91.22
222	AMEX	FXC	Mon, May 14, 2007	90.30	90.51	90.30	90.44
221	AMEX	FXC	Fri, May 11, 2007	89.85	90.00	89.60	89.92
220	AMEX	FXC	Thu, May 10, 2007	90.34	90.43	89.88	90.05
219	AMEX	FXC	Wed, May 9, 2007	90.60	90.60	90.22	90.45
218	AMEX	FXC	Tue, May 8, 2007	90.60	90.71	90.45	90.56
217	AMEX	FXC	Mon, May 7, 2007	90.87	90.92	90.67	90.84
216	AMEX	FXC	Fri, May 4, 2007	90.56	90.58	90.29	90.43
215	AMEX	FXC	Thu, May 3, 2007	90.36	90.44	90.26	90.33
214	AMEX	FXC	Wed, May 2, 2007	90.30	90.37	90.16	90.28
213	AMEX	FXC	Tue, May 1, 2007	90.43	90.48	89.86	90.01
212	AMEX	FXC	Mon, Apr 30, 2007	90.25	90.80	90.25	90.44
211	AMEX	FXC	Fri, Apr 27, 2007	90.00	90.03	89.72	89.89
210	AMEX	FXC	Thu, Apr 26, 2007	89.62	89.68	89.37	89.43
209	AMEX	FXC	Wed, Apr 25, 2007	89.62	90.06	89.59	89.98
208	AMEX	FXC	Tue, Apr 24, 2007	89.43	89.43	89.22	89.26
207	AMEX	FXC	Mon, Apr 23, 2007	89.15	89.41	89.12	89.37
206	AMEX	FXC	Fri, Apr 20, 2007	88.98	89.35	88.98	89.28
205	AMEX	FXC	Thu, Apr 19, 2007	88.89	88.89	88.71	88.71
204	AMEX	FXC	Wed, Apr 18, 2007	88.84	88.95	88.75	88.90
203	AMEX	FXC	Tue, Apr 17, 2007	88.60	88.73	88.54	88.57
202	AMEX	FXC	Mon, Apr 16, 2007	88.45	88.68	88.30	88.54
201	AMEX	FXC	Fri, Apr 13, 2007	88.14	88.17	87.93	88.12
200	AMEX	FXC	Thu, Apr 12, 2007	88.02	88.32	88.01	88.28
199	AMEX	FXC	Wed, Apr 11, 2007	87.58	87.92	87.46	87.92
198	AMEX	FXC	Tue, Apr 10, 2007	87.32	87.38	87.22	87.30
197	AMEX	FXC	Mon, Apr 9, 2007	86.88	86.97	86.80	86.85
196	AMEX	FXC	Thu, Apr 5, 2007	86.85	87.10	86.84	87.00
195	AMEX	FXC	Wed, Apr 4, 2007	86.43	86.53	86.35	86.37
194	AMEX	FXC	Tue, Apr 3, 2007	86.43	86.52	86.26	86.33
193	AMEX	FXC	Mon, Apr 2, 2007	86.62	86.67	86.46	86.46
192	AMEX	FXC	Fri, Mar 30, 2007	86.86	87.26	86.86	87.10
191	AMEX	FXC	Thu, Mar 29, 2007	86.67	86.71	86.55	86.55
190	AMEX	FXC	Wed, Mar 28, 2007	86.60	86.71	86.57	86.58
189	AMEX	FXC	Tue, Mar 27, 2007	86.66	86.66	86.51	86.64
188	AMEX	FXC	Mon, Mar 26, 2007	86.25	86.43	86.18	86.22
187	AMEX	FXC	Fri, Mar 23, 2007	86.56	86.56	86.38	86.38
186	AMEX	FXC	Thu, Mar 22, 2007	86.63	86.66	86.44	86.57
185	AMEX	FXC	Wed, Mar 21, 2007	86.53	86.97	86.40	86.85
184	AMEX	FXC	Tue, Mar 20, 2007	85.80	86.41	85.80	86.38
183	AMEX	FXC	Mon, Mar 19, 2007	85.30	85.30	85.00	85.05
182	AMEX	FXC	Fri, Mar 16, 2007	85.39	85.50	85.12	85.12
181	AMEX	FXC	Thu, Mar 15, 2007	85.20	85.25	85.09	85.09
180	AMEX	FXC	Wed, Mar 14, 2007	85.30	85.40	85.03	85.13
179	AMEX	FXC	Tue, Mar 13, 2007	85.55	85.69	85.32	85.35
178	AMEX	FXC	Mon, Mar 12, 2007	85.60	85.71	85.49	85.52
177	AMEX	FXC	Fri, Mar 9, 2007	85.15	85.50	85.10	85.36
176	AMEX	FXC	Thu, Mar 8, 2007	84.80	84.86	84.74	84.86
175	AMEX	FXC	Wed, Mar 7, 2007	85.00	85.00	84.87	84.91
174	AMEX	FXC	Tue, Mar 6, 2007	85.18	85.23	85.02	85.10
173	AMEX	FXC	Mon, Mar 5, 2007	84.70	84.88	83.11	84.72
172	AMEX	FXC	Fri, Mar 2, 2007	85.20	85.20	85.00	85.01
171	AMEX	FXC	Thu, Mar 1, 2007	85.20	85.53	85.20	85.45
170	AMEX	FXC	Wed, Feb 28, 2007	85.78	85.78	85.46	85.76
169	AMEX	FXC	Tue, Feb 27, 2007	86.35	86.35	85.92	86.04
168	AMEX	FXC	Mon, Feb 26, 2007	86.48	86.54	86.39	86.45
167	AMEX	FXC	Fri, Feb 23, 2007	86.62	86.69	86.46	86.46
166	AMEX	FXC	Thu, Feb 22, 2007	86.36	86.38	86.30	86.33
165	AMEX	FXC	Wed, Feb 21, 2007	86.20	86.48	86.20	86.44
164	AMEX	FXC	Tue, Feb 20, 2007	85.83	85.88	85.55	85.55
163	AMEX	FXC	Fri, Feb 16, 2007	86.12	86.17	86.05	86.12
162	AMEX	FXC	Thu, Feb 15, 2007	85.95	86.17	85.95	86.13
161	AMEX	FXC	Wed, Feb 14, 2007	85.75	85.98	85.75	85.95
160	AMEX	FXC	Tue, Feb 13, 2007	85.60	85.86	85.58	85.85
159	AMEX	FXC	Mon, Feb 12, 2007	85.30	85.38	85.12	85.17
158	AMEX	FXC	Fri, Feb 9, 2007	85.11	85.46	85.08	85.42
157	AMEX	FXC	Thu, Feb 8, 2007	84.34	84.68	84.29	84.68
156	AMEX	FXC	Wed, Feb 7, 2007	84.66	84.66	84.40	84.49
155	AMEX	FXC	Tue, Feb 6, 2007	84.50	84.67	84.50	84.67
154	AMEX	FXC	Mon, Feb 5, 2007	84.45	84.74	84.45	84.58
153	AMEX	FXC	Fri, Feb 2, 2007	84.50	84.54	84.33	84.36
152	AMEX	FXC	Thu, Feb 1, 2007	84.95	85.13	84.78	84.85
151	AMEX	FXC	Wed, Jan 31, 2007	84.63	85.26	84.63	85.20
150	AMEX	FXC	Tue, Jan 30, 2007	84.91	84.95	84.83	84.88
149	AMEX	FXC	Mon, Jan 29, 2007	84.81	84.83	84.73	84.78
148	AMEX	FXC	Fri, Jan 26, 2007	84.95	85.04	84.87	84.97
147	AMEX	FXC	Thu, Jan 25, 2007	85.02	85.14	84.81	84.81
146	AMEX	FXC	Wed, Jan 24, 2007	84.80	84.99	84.68	84.99
145	AMEX	FXC	Tue, Jan 23, 2007	84.68	84.95	84.68	84.90
144	AMEX	FXC	Mon, Jan 22, 2007	85.34	85.34	84.70	84.70
143	AMEX	FXC	Fri, Jan 19, 2007	85.41	85.57	85.33	85.44
142	AMEX	FXC	Thu, Jan 18, 2007	85.38	85.38	85.25	85.33
141	AMEX	FXC	Wed, Jan 17, 2007	85.35	85.44	85.23	85.34
140	AMEX	FXC	Tue, Jan 16, 2007	85.75	85.79	85.08	85.08
139	AMEX	FXC	Fri, Jan 12, 2007	85.48	85.70	85.47	85.70
138	AMEX	FXC	Thu, Jan 11, 2007	84.93	85.08	84.93	85.02
137	AMEX	FXC	Wed, Jan 10, 2007	84.84	85.12	84.84	85.08
136	AMEX	FXC	Tue, Jan 9, 2007	84.86	85.09	84.83	85.08
135	AMEX	FXC	Mon, Jan 8, 2007	85.04	85.14	84.89	85.14
134	AMEX	FXC	Fri, Jan 5, 2007	84.94	85.14	84.94	85.11
133	AMEX	FXC	Thu, Jan 4, 2007	85.07	85.14	84.92	84.95
132	AMEX	FXC	Wed, Jan 3, 2007	85.56	85.69	85.23	85.33
131	AMEX	FXC	Fri, Dec 29, 2006	86.37	86.40	85.91	85.96
130	AMEX	FXC	Thu, Dec 28, 2006	86.50	86.52	86.36	86.45
129	AMEX	FXC	Wed, Dec 27, 2006	86.20	86.42	86.20	86.33
128	AMEX	FXC	Tue, Dec 26, 2006	86.56	86.60	86.20	86.32
127	AMEX	FXC	Fri, Dec 22, 2006	86.71	86.71	86.51	86.69
126	AMEX	FXC	Thu, Dec 21, 2006	86.61	86.89	86.61	86.78
125	AMEX	FXC	Wed, Dec 20, 2006	87.42	87.66	87.18	87.29
124	AMEX	FXC	Tue, Dec 19, 2006	86.71	86.95	86.67	86.79
123	AMEX	FXC	Mon, Dec 18, 2006	86.75	86.75	86.46	86.54
122	AMEX	FXC	Fri, Dec 15, 2006	86.50	86.55	86.33	86.55
121	AMEX	FXC	Thu, Dec 14, 2006	86.67	86.68	86.43	86.43
120	AMEX	FXC	Wed, Dec 13, 2006	86.72	86.74	86.60	86.60
119	AMEX	FXC	Tue, Dec 12, 2006	86.60	86.97	86.57	86.82
118	AMEX	FXC	Mon, Dec 11, 2006	87.07	87.26	87.07	87.20
117	AMEX	FXC	Fri, Dec 8, 2006	87.08	87.26	87.00	87.11
116	AMEX	FXC	Thu, Dec 7, 2006	87.10	87.15	87.00	87.15
115	AMEX	FXC	Wed, Dec 6, 2006	87.40	87.47	87.09	87.09
114	AMEX	FXC	Tue, Dec 5, 2006	87.76	87.77	87.46	87.60
113	AMEX	FXC	Mon, Dec 4, 2006	87.50	87.65	87.10	87.62
112	AMEX	FXC	Fri, Dec 1, 2006	87.39	87.47	87.25	87.37
111	AMEX	FXC	Thu, Nov 30, 2006	87.81	87.92	87.69	87.82
110	AMEX	FXC	Wed, Nov 29, 2006	88.12	88.22	88.09	88.13
109	AMEX	FXC	Tue, Nov 28, 2006	88.75	88.78	88.60	88.72
108	AMEX	FXC	Mon, Nov 27, 2006	88.49	88.67	88.44	88.54
107	AMEX	FXC	Fri, Nov 24, 2006	88.47	88.48	88.32	88.32
106	AMEX	FXC	Wed, Nov 22, 2006	87.92	87.95	87.76	87.84
105	AMEX	FXC	Tue, Nov 21, 2006	87.20	87.47	87.20	87.47
104	AMEX	FXC	Mon, Nov 20, 2006	87.38	87.39	87.19	87.27
103	AMEX	FXC	Fri, Nov 17, 2006	87.43	87.61	87.32	87.34
102	AMEX	FXC	Thu, Nov 16, 2006	87.93	87.93	87.70	87.70
101	AMEX	FXC	Wed, Nov 15, 2006	87.80	87.90	87.63	87.89
100	AMEX	FXC	Tue, Nov 14, 2006	88.02	88.02	87.87	87.93
99	AMEX	FXC	Mon, Nov 13, 2006	88.06	88.06	87.90	87.90
98	AMEX	FXC	Fri, Nov 10, 2006	88.57	88.62	88.40	88.43
97	AMEX	FXC	Thu, Nov 9, 2006	88.33	88.66	88.33	88.65
96	AMEX	FXC	Wed, Nov 8, 2006	88.36	88.70	88.36	88.55
95	AMEX	FXC	Tue, Nov 7, 2006	88.84	88.87	88.65	88.70
94	AMEX	FXC	Mon, Nov 6, 2006	88.33	88.64	88.33	88.60
93	AMEX	FXC	Fri, Nov 3, 2006	88.50	88.60	88.46	88.53
92	AMEX	FXC	Thu, Nov 2, 2006	88.16	88.20	87.97	88.20
91	AMEX	FXC	Wed, Nov 1, 2006	88.40	88.43	88.25	88.25
90	AMEX	FXC	Tue, Oct 31, 2006	89.40	89.50	89.37	89.41
89	AMEX	FXC	Mon, Oct 30, 2006	89.43	89.43	89.02	89.09
88	AMEX	FXC	Fri, Oct 27, 2006	89.40	89.72	89.40	89.63
87	AMEX	FXC	Thu, Oct 26, 2006	88.82	89.34	88.80	89.24
86	AMEX	FXC	Wed, Oct 25, 2006	89.12	89.12	89.06	89.06
85	AMEX	FXC	Tue, Oct 24, 2006	88.79	89.06	88.54	89.06
84	AMEX	FXC	Mon, Oct 23, 2006	88.90	88.90	88.88	88.89
83	AMEX	FXC	Fri, Oct 20, 2006	89.14	89.19	89.04	89.13
82	AMEX	FXC	Thu, Oct 19, 2006	88.43	88.87	88.43	88.87
81	AMEX	FXC	Wed, Oct 18, 2006	87.92	88.22	87.88	88.19
80	AMEX	FXC	Tue, Oct 17, 2006	88.05	88.05	87.79	87.79
79	AMEX	FXC	Mon, Oct 16, 2006	88.25	88.25	88.08	88.08
78	AMEX	FXC	Fri, Oct 13, 2006	88.08	88.11	87.97	88.04
77	AMEX	FXC	Thu, Oct 12, 2006	88.10	88.11	88.10	88.11
76	AMEX	FXC	Wed, Oct 11, 2006	88.07	88.21	88.00	88.02
75	AMEX	FXC	Tue, Oct 10, 2006	88.64	88.64	88.29	88.41
74	AMEX	FXC	Mon, Oct 9, 2006	89.08	89.11	89.04	89.04
73	AMEX	FXC	Fri, Oct 6, 2006	88.94	88.94	88.71	88.83
72	AMEX	FXC	Thu, Oct 5, 2006	88.70	88.92	88.70	88.88
71	AMEX	FXC	Wed, Oct 4, 2006	88.50	88.83	88.50	88.83
70	AMEX	FXC	Tue, Oct 3, 2006	89.27	89.27	89.13	89.13
69	AMEX	FXC	Mon, Oct 2, 2006	89.54	89.67	89.54	89.67
68	AMEX	FXC	Fri, Sep 29, 2006	89.73	89.95	89.65	89.67
67	AMEX	FXC	Thu, Sep 28, 2006	90.45	90.45	90.20	90.29
66	AMEX	FXC	Wed, Sep 27, 2006	89.97	90.24	89.97	90.20
65	AMEX	FXC	Tue, Sep 26, 2006	89.73	90.06	89.73	90.06
64	AMEX	FXC	Mon, Sep 25, 2006	89.78	89.93	89.70	89.82
63	AMEX	FXC	Fri, Sep 22, 2006	90.00	90.07	89.62	89.70
62	AMEX	FXC	Thu, Sep 21, 2006	89.32	89.63	89.32	89.59
61	AMEX	FXC	Wed, Sep 20, 2006	88.90	88.94	88.80	88.80
60	AMEX	FXC	Tue, Sep 19, 2006	89.35	89.43	88.75	88.86
59	AMEX	FXC	Mon, Sep 18, 2006	89.65	89.70	89.55	89.55
58	AMEX	FXC	Fri, Sep 15, 2006	89.34	89.63	89.21	89.44
57	AMEX	FXC	Thu, Sep 14, 2006	89.90	89.98	89.50	89.50
56	AMEX	FXC	Wed, Sep 13, 2006	89.29	89.29	89.29	89.29
55	AMEX	FXC	Tue, Sep 12, 2006	89.55	89.65	89.39	89.43
54	AMEX	FXC	Mon, Sep 11, 2006	89.40	89.40	89.17	89.32
53	AMEX	FXC	Fri, Sep 8, 2006	89.50	89.50	89.27	89.29
52	AMEX	FXC	Thu, Sep 7, 2006	90.45	90.45	90.11	90.20
51	AMEX	FXC	Wed, Sep 6, 2006	90.28	90.62	90.28	90.53
50	AMEX	FXC	Tue, Sep 5, 2006	89.88	90.08	89.88	90.03
49	AMEX	FXC	Fri, Sep 1, 2006	90.54	90.55	90.46	90.55
48	AMEX	FXC	Thu, Aug 31, 2006	90.36	90.82	90.28	90.76
47	AMEX	FXC	Wed, Aug 30, 2006	90.61	90.61	90.25	90.39
46	AMEX	FXC	Tue, Aug 29, 2006	90.50	90.54	90.20	90.54
45	AMEX	FXC	Mon, Aug 28, 2006	90.58	90.58	90.24	90.27
44	AMEX	FXC	Fri, Aug 25, 2006	90.41	90.57	90.37	90.40
43	AMEX	FXC	Thu, Aug 24, 2006	90.24	90.28	90.24	90.24
42	AMEX	FXC	Wed, Aug 23, 2006	90.33	90.72	90.09	90.10
41	AMEX	FXC	Tue, Aug 22, 2006	89.73	89.90	89.73	89.90
40	AMEX	FXC	Mon, Aug 21, 2006	89.66	89.74	89.58	89.68
39	AMEX	FXC	Fri, Aug 18, 2006	89.22	89.24	88.93	88.96
38	AMEX	FXC	Thu, Aug 17, 2006	89.65	89.70	89.25	89.25
37	AMEX	FXC	Wed, Aug 16, 2006	89.81	89.89	89.53	89.65
36	AMEX	FXC	Tue, Aug 15, 2006	88.88	89.25	88.88	89.22
35	AMEX	FXC	Mon, Aug 14, 2006	89.17	89.24	88.86	88.86
34	AMEX	FXC	Fri, Aug 11, 2006	89.45	89.61	89.00	89.14
33	AMEX	FXC	Thu, Aug 10, 2006	89.32	89.35	88.73	88.90
32	AMEX	FXC	Wed, Aug 9, 2006	89.31	89.46	89.26	89.45
31	AMEX	FXC	Tue, Aug 8, 2006	89.30	89.38	89.21	89.25
30	AMEX	FXC	Mon, Aug 7, 2006	89.18	89.52	89.17	89.39
29	AMEX	FXC	Fri, Aug 4, 2006	88.60	88.85	88.41	88.60
28	AMEX	FXC	Thu, Aug 3, 2006	88.86	88.93	88.74	88.84
27	AMEX	FXC	Wed, Aug 2, 2006	88.80	88.94	88.70	88.78
26	AMEX	FXC	Tue, Aug 1, 2006	88.11	88.55	87.96	88.43
25	AMEX	FXC	Mon, Jul 31, 2006	88.90	88.99	88.61	88.62
24	AMEX	FXC	Fri, Jul 28, 2006	88.57	88.77	88.56	88.56
23	AMEX	FXC	Thu, Jul 27, 2006	88.78	88.89	88.16	88.16
22	AMEX	FXC	Wed, Jul 26, 2006	88.04	88.46	87.90	88.46
21	AMEX	FXC	Tue, Jul 25, 2006	87.84	87.92	87.73	87.84
20	AMEX	FXC	Mon, Jul 24, 2006	86.10	87.81	86.10	87.81
19	AMEX	FXC	Fri, Jul 21, 2006	88.00	88.20	87.94	88.00
18	AMEX	FXC	Thu, Jul 20, 2006	88.33	88.59	88.28	88.49
17	AMEX	FXC	Wed, Jul 19, 2006	87.98	88.46	87.90	88.28
16	AMEX	FXC	Tue, Jul 18, 2006	88.40	88.40	88.09	88.17
15	AMEX	FXC	Mon, Jul 17, 2006	88.64	88.65	88.15	88.15
14	AMEX	FXC	Fri, Jul 14, 2006	88.82	88.89	88.53	88.76
13	AMEX	FXC	Thu, Jul 13, 2006	88.49	88.72	88.40	88.54
12	AMEX	FXC	Wed, Jul 12, 2006	88.13	88.32	87.88	88.25
11	AMEX	FXC	Tue, Jul 11, 2006	88.40	88.53	88.27	88.51
10	AMEX	FXC	Mon, Jul 10, 2006	89.10	89.10	88.85	89.00
9	AMEX	FXC	Fri, Jul 7, 2006	90.18	90.18	89.83	89.85
8	AMEX	FXC	Thu, Jul 6, 2006	90.12	90.30	89.89	89.95
7	AMEX	FXC	Wed, Jul 5, 2006	90.42	90.42	89.90	90.00
6	AMEX	FXC	Mon, Jul 3, 2006	90.08	90.29	89.90	90.29
5	AMEX	FXC	Fri, Jun 30, 2006	90.24	90.25	89.63	89.79
4	AMEX	FXC	Thu, Jun 29, 2006	89.91	90.20	89.67	90.10
3	AMEX	FXC	Wed, Jun 28, 2006	88.95	89.24	88.95	89.19
2	AMEX	FXC	Tue, Jun 27, 2006	89.24	89.33	89.14	89.14
1	AMEX	FXC	Mon, Jun 26, 2006	89.49	89.49	88.98	89.19
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco CurrencyShares Canadian Dollar Trust AMEX:FXC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024