Invesco CurrencyShares Swiss Franc Trust AMEX:FXF Historical Prices

Below are the 4464 trading days of historical prices for FXF.

#	Exchange	Symbol	Date	Open	High	Low	Close
4464	AMEX	FXF	Wed, Mar 20, 2024	99.87	100.42	99.80	100.36
4463	AMEX	FXF	Tue, Mar 19, 2024	100.21	100.27	100.16	100.18
4462	AMEX	FXF	Mon, Mar 18, 2024	100.63	100.63	100.15	100.15
4461	AMEX	FXF	Fri, Mar 15, 2024	100.77	100.82	100.61	100.72
4460	AMEX	FXF	Thu, Mar 14, 2024	100.99	101.04	100.64	100.72
4459	AMEX	FXF	Wed, Mar 13, 2024	101.44	101.44	101.25	101.25
4458	AMEX	FXF	Tue, Mar 12, 2024	101.27	101.41	101.20	101.41
4457	AMEX	FXF	Mon, Mar 11, 2024	101.32	101.51	101.20	101.50
4456	AMEX	FXF	Fri, Mar 8, 2024	101.65	101.73	101.36	101.41
4455	AMEX	FXF	Thu, Mar 7, 2024	101.18	101.40	101.08	101.38
4454	AMEX	FXF	Wed, Mar 6, 2024	100.72	100.97	100.72	100.89
4453	AMEX	FXF	Tue, Mar 5, 2024	100.53	100.80	100.53	100.78
4452	AMEX	FXF	Mon, Mar 4, 2024	100.56	100.65	100.51	100.55
4451	AMEX	FXF	Fri, Mar 1, 2024	100.26	100.85	100.10	100.74
4450	AMEX	FXF	Thu, Feb 29, 2024	101.20	101.20	100.60	100.60
4449	AMEX	FXF	Wed, Feb 28, 2024	101.09	101.25	101.05	101.25
4448	AMEX	FXF	Tue, Feb 27, 2024	101.11	101.18	101.08	101.18
4447	AMEX	FXF	Mon, Feb 26, 2024	101.05	101.10	100.99	101.10
4446	AMEX	FXF	Fri, Feb 23, 2024	101.07	101.07	100.98	100.98
4445	AMEX	FXF	Thu, Feb 22, 2024	100.95	101.12	100.87	101.09
4444	AMEX	FXF	Wed, Feb 21, 2024	101.08	101.20	100.98	101.17
4443	AMEX	FXF	Tue, Feb 20, 2024	101.14	101.24	100.91	100.96
4442	AMEX	FXF	Fri, Feb 16, 2024	100.75	101.10	100.75	101.00
4441	AMEX	FXF	Thu, Feb 15, 2024	101.15	101.23	100.98	101.11
4440	AMEX	FXF	Wed, Feb 14, 2024	100.37	100.49	100.26	100.46
4439	AMEX	FXF	Tue, Feb 13, 2024	100.61	100.61	100.23	100.27
4438	AMEX	FXF	Mon, Feb 12, 2024	101.56	101.66	101.53	101.60
4437	AMEX	FXF	Fri, Feb 9, 2024	101.64	101.81	101.64	101.71
4436	AMEX	FXF	Thu, Feb 8, 2024	101.64	101.85	101.60	101.81
4435	AMEX	FXF	Wed, Feb 7, 2024	102.00	102.16	101.70	101.83
4434	AMEX	FXF	Tue, Feb 6, 2024	101.85	102.28	101.79	102.28
4433	AMEX	FXF	Mon, Feb 5, 2024	102.15	102.26	102.09	102.23
4432	AMEX	FXF	Fri, Feb 2, 2024	102.78	102.82	102.51	102.70
4431	AMEX	FXF	Thu, Feb 1, 2024	103.17	103.74	103.05	103.74
4430	AMEX	FXF	Wed, Jan 31, 2024	103.31	103.92	103.05	103.11
4429	AMEX	FXF	Tue, Jan 30, 2024	103.27	103.31	102.81	103.26
4428	AMEX	FXF	Mon, Jan 29, 2024	102.90	103.33	102.90	103.26
4427	AMEX	FXF	Fri, Jan 26, 2024	103.18	103.23	102.97	102.98
4426	AMEX	FXF	Thu, Jan 25, 2024	102.79	102.85	102.42	102.59
4425	AMEX	FXF	Wed, Jan 24, 2024	103.33	103.33	102.99	103.06
4424	AMEX	FXF	Tue, Jan 23, 2024	102.26	102.26	102.02	102.17
4423	AMEX	FXF	Mon, Jan 22, 2024	102.42	102.42	102.31	102.41
4422	AMEX	FXF	Fri, Jan 19, 2024	102.27	102.46	102.14	102.46
4421	AMEX	FXF	Thu, Jan 18, 2024	102.57	102.57	102.33	102.44
4420	AMEX	FXF	Wed, Jan 17, 2024	102.71	102.87	102.58	102.87
4419	AMEX	FXF	Tue, Jan 16, 2024	103.37	103.53	103.20	103.26
4418	AMEX	FXF	Fri, Jan 12, 2024	104.57	104.75	104.25	104.38
4417	AMEX	FXF	Thu, Jan 11, 2024	104.29	104.39	103.99	104.39
4416	AMEX	FXF	Wed, Jan 10, 2024	104.33	104.55	104.30	104.51
4415	AMEX	FXF	Tue, Jan 9, 2024	104.56	104.62	104.33	104.39
4414	AMEX	FXF	Mon, Jan 8, 2024	104.70	105.12	104.70	104.97
4413	AMEX	FXF	Fri, Jan 5, 2024	104.63	105.11	104.63	104.65
4412	AMEX	FXF	Thu, Jan 4, 2024	104.46	104.72	104.46	104.67
4411	AMEX	FXF	Wed, Jan 3, 2024	104.16	104.69	104.16	104.69
4410	AMEX	FXF	Tue, Jan 2, 2024	104.80	105.10	104.59	104.64
4409	AMEX	FXF	Fri, Dec 29, 2023	105.90	106.35	105.42	105.77
4408	AMEX	FXF	Thu, Dec 28, 2023	106.34	106.75	105.35	105.41
4407	AMEX	FXF	Wed, Dec 27, 2023	104.52	105.70	104.46	105.59
4406	AMEX	FXF	Tue, Dec 26, 2023	103.96	104.27	103.96	104.25
4405	AMEX	FXF	Fri, Dec 22, 2023	104.32	104.34	103.88	104.01
4404	AMEX	FXF	Thu, Dec 21, 2023	103.75	103.86	103.61	103.86
4403	AMEX	FXF	Wed, Dec 20, 2023	103.20	103.37	103.00	103.01
4402	AMEX	FXF	Tue, Dec 19, 2023	102.90	103.47	102.90	103.35
4401	AMEX	FXF	Mon, Dec 18, 2023	102.54	102.58	102.37	102.58
4400	AMEX	FXF	Fri, Dec 15, 2023	102.49	102.65	102.18	102.19
4399	AMEX	FXF	Thu, Dec 14, 2023	102.25	103.04	102.25	102.65
4398	AMEX	FXF	Wed, Dec 13, 2023	101.56	102.33	101.31	102.10
4397	AMEX	FXF	Tue, Dec 12, 2023	101.55	101.66	101.35	101.66
4396	AMEX	FXF	Mon, Dec 11, 2023	100.98	101.34	100.97	101.32
4395	AMEX	FXF	Fri, Dec 8, 2023	101.03	101.41	100.91	101.14
4394	AMEX	FXF	Thu, Dec 7, 2023	101.35	101.91	101.35	101.64
4393	AMEX	FXF	Wed, Dec 6, 2023	101.86	101.90	101.63	101.66
4392	AMEX	FXF	Tue, Dec 5, 2023	101.68	101.84	101.60	101.68
4391	AMEX	FXF	Mon, Dec 4, 2023	101.63	101.94	101.63	101.92
4390	AMEX	FXF	Fri, Dec 1, 2023	101.55	102.47	101.49	102.34
4389	AMEX	FXF	Thu, Nov 30, 2023	101.68	102.56	101.46	101.62
4388	AMEX	FXF	Wed, Nov 29, 2023	101.55	102.00	101.55	101.79
4387	AMEX	FXF	Tue, Nov 28, 2023	101.28	101.53	101.18	101.33
4386	AMEX	FXF	Mon, Nov 27, 2023	100.95	101.10	100.95	101.08
4385	AMEX	FXF	Fri, Nov 24, 2023	100.80	100.94	100.80	100.94
4384	AMEX	FXF	Wed, Nov 22, 2023	100.56	100.71	100.45	100.69
4383	AMEX	FXF	Tue, Nov 21, 2023	100.79	100.84	100.61	100.68
4382	AMEX	FXF	Mon, Nov 20, 2023	100.68	100.68	100.54	100.54
4381	AMEX	FXF	Fri, Nov 17, 2023	100.30	100.49	100.19	100.45
4380	AMEX	FXF	Thu, Nov 16, 2023	100.26	100.29	100.08	100.08
4379	AMEX	FXF	Wed, Nov 15, 2023	100.18	100.28	100.08	100.17
4378	AMEX	FXF	Tue, Nov 14, 2023	99.63	100.17	99.63	100.13
4377	AMEX	FXF	Mon, Nov 13, 2023	98.38	98.70	98.38	98.64
4376	AMEX	FXF	Fri, Nov 10, 2023	98.64	98.64	98.52	98.60
4375	AMEX	FXF	Thu, Nov 9, 2023	98.83	98.91	98.44	98.48
4374	AMEX	FXF	Wed, Nov 8, 2023	98.78	99.09	98.78	98.94
4373	AMEX	FXF	Tue, Nov 7, 2023	98.70	98.88	98.70	98.81
4372	AMEX	FXF	Mon, Nov 6, 2023	99.09	99.17	98.99	98.99
4371	AMEX	FXF	Fri, Nov 3, 2023	98.90	99.23	98.90	99.05
4370	AMEX	FXF	Thu, Nov 2, 2023	98.46	98.53	98.14	98.22
4369	AMEX	FXF	Wed, Nov 1, 2023	97.82	98.02	97.59	97.99
4368	AMEX	FXF	Tue, Oct 31, 2023	98.27	98.27	97.78	97.83
4367	AMEX	FXF	Mon, Oct 30, 2023	98.67	98.72	98.56	98.72
4366	AMEX	FXF	Fri, Oct 27, 2023	98.73	98.84	98.50	98.69
4365	AMEX	FXF	Thu, Oct 26, 2023	98.97	98.98	98.84	98.93
4364	AMEX	FXF	Wed, Oct 25, 2023	99.35	99.48	99.22	99.24
4363	AMEX	FXF	Tue, Oct 24, 2023	99.60	99.63	99.45	99.63
4362	AMEX	FXF	Mon, Oct 23, 2023	99.52	99.90	99.50	99.83
4361	AMEX	FXF	Fri, Oct 20, 2023	99.73	99.85	99.62	99.75
4360	AMEX	FXF	Thu, Oct 19, 2023	99.09	99.70	99.09	99.68
4359	AMEX	FXF	Wed, Oct 18, 2023	99.04	99.07	98.98	98.98
4358	AMEX	FXF	Tue, Oct 17, 2023	98.83	98.91	98.76	98.85
4357	AMEX	FXF	Mon, Oct 16, 2023	98.64	98.90	98.56	98.89
4356	AMEX	FXF	Fri, Oct 13, 2023	98.21	98.86	98.21	98.61
4355	AMEX	FXF	Thu, Oct 12, 2023	98.28	98.29	97.92	97.92
4354	AMEX	FXF	Wed, Oct 11, 2023	98.71	98.79	98.41	98.63
4353	AMEX	FXF	Tue, Oct 10, 2023	98.27	98.36	98.23	98.36
4352	AMEX	FXF	Mon, Oct 9, 2023	98.05	98.31	97.96	98.22
4351	AMEX	FXF	Fri, Oct 6, 2023	97.18	97.98	97.15	97.84
4350	AMEX	FXF	Thu, Oct 5, 2023	97.27	97.52	97.26	97.52
4349	AMEX	FXF	Wed, Oct 4, 2023	97.16	97.21	96.80	97.13
4348	AMEX	FXF	Tue, Oct 3, 2023	96.45	96.67	96.27	96.62
4347	AMEX	FXF	Mon, Oct 2, 2023	97.13	97.13	96.82	96.99
4346	AMEX	FXF	Fri, Sep 29, 2023	97.58	97.58	97.14	97.20
4345	AMEX	FXF	Thu, Sep 28, 2023	97.00	97.21	97.00	97.21
4344	AMEX	FXF	Wed, Sep 27, 2023	96.87	96.89	96.47	96.63
4343	AMEX	FXF	Tue, Sep 26, 2023	97.42	97.42	97.19	97.19
4342	AMEX	FXF	Mon, Sep 25, 2023	97.69	97.69	97.38	97.56
4341	AMEX	FXF	Fri, Sep 22, 2023	98.22	98.37	98.06	98.09
4340	AMEX	FXF	Thu, Sep 21, 2023	98.37	98.61	98.32	98.43
4339	AMEX	FXF	Wed, Sep 20, 2023	99.26	99.53	98.97	98.97
4338	AMEX	FXF	Tue, Sep 19, 2023	99.18	99.18	99.04	99.10
4337	AMEX	FXF	Mon, Sep 18, 2023	99.09	99.28	99.09	99.15
4336	AMEX	FXF	Fri, Sep 15, 2023	99.18	99.29	99.15	99.16
4335	AMEX	FXF	Thu, Sep 14, 2023	99.54	99.54	99.19	99.31
4334	AMEX	FXF	Wed, Sep 13, 2023	99.75	99.76	99.57	99.59
4333	AMEX	FXF	Tue, Sep 12, 2023	99.64	99.81	99.64	99.81
4332	AMEX	FXF	Mon, Sep 11, 2023	99.77	99.92	99.74	99.88
4331	AMEX	FXF	Fri, Sep 8, 2023	99.71	99.80	99.60	99.61
4330	AMEX	FXF	Thu, Sep 7, 2023	99.58	99.70	99.56	99.65
4329	AMEX	FXF	Wed, Sep 6, 2023	99.55	99.82	99.55	99.81
4328	AMEX	FXF	Tue, Sep 5, 2023	100.12	100.15	99.99	99.99
4327	AMEX	FXF	Fri, Sep 1, 2023	101.07	101.07	100.40	100.46
4326	AMEX	FXF	Thu, Aug 31, 2023	100.76	100.80	100.66	100.72
4325	AMEX	FXF	Wed, Aug 30, 2023	101.71	101.72	101.21	101.21
4324	AMEX	FXF	Tue, Aug 29, 2023	100.49	101.36	100.49	101.35
4323	AMEX	FXF	Mon, Aug 28, 2023	100.55	100.74	100.55	100.66
4322	AMEX	FXF	Fri, Aug 25, 2023	100.47	100.69	100.45	100.64
4321	AMEX	FXF	Thu, Aug 24, 2023	100.87	100.95	100.55	100.57
4320	AMEX	FXF	Wed, Aug 23, 2023	101.18	101.38	101.18	101.36
4319	AMEX	FXF	Tue, Aug 22, 2023	101.07	101.17	101.03	101.05
4318	AMEX	FXF	Mon, Aug 21, 2023	101.06	101.31	100.96	101.30
4317	AMEX	FXF	Fri, Aug 18, 2023	101.03	101.07	100.86	100.87
4316	AMEX	FXF	Thu, Aug 17, 2023	101.42	101.50	101.11	101.30
4315	AMEX	FXF	Wed, Aug 16, 2023	101.22	101.30	101.08	101.08
4314	AMEX	FXF	Tue, Aug 15, 2023	101.55	101.55	101.27	101.30
4313	AMEX	FXF	Mon, Aug 14, 2023	101.00	101.50	100.87	101.32
4312	AMEX	FXF	Fri, Aug 11, 2023	101.50	101.62	101.48	101.54
4311	AMEX	FXF	Thu, Aug 10, 2023	101.94	101.99	101.51	101.51
4310	AMEX	FXF	Wed, Aug 9, 2023	101.52	101.65	101.43	101.43
4309	AMEX	FXF	Tue, Aug 8, 2023	101.41	101.64	101.40	101.64
4308	AMEX	FXF	Mon, Aug 7, 2023	101.90	101.96	101.72	101.93
4307	AMEX	FXF	Fri, Aug 4, 2023	102.12	102.24	101.92	101.92
4306	AMEX	FXF	Thu, Aug 3, 2023	101.55	101.90	101.55	101.68
4305	AMEX	FXF	Wed, Aug 2, 2023	101.13	101.42	101.08	101.38
4304	AMEX	FXF	Tue, Aug 1, 2023	101.47	101.72	101.43	101.67
4303	AMEX	FXF	Mon, Jul 31, 2023	102.03	102.66	102.03	102.04
4302	AMEX	FXF	Fri, Jul 28, 2023	102.37	102.67	102.30	102.39
4301	AMEX	FXF	Thu, Jul 27, 2023	103.09	103.09	102.34	102.34
4300	AMEX	FXF	Wed, Jul 26, 2023	103.12	103.50	103.02	103.49
4299	AMEX	FXF	Tue, Jul 25, 2023	102.47	103.00	102.47	102.97
4298	AMEX	FXF	Mon, Jul 24, 2023	102.90	102.93	102.44	102.47
4297	AMEX	FXF	Fri, Jul 21, 2023	102.89	102.93	102.75	102.77
4296	AMEX	FXF	Thu, Jul 20, 2023	103.27	103.27	102.60	102.66
4295	AMEX	FXF	Wed, Jul 19, 2023	103.70	103.70	103.43	103.65
4294	AMEX	FXF	Tue, Jul 18, 2023	103.70	103.84	103.58	103.78
4293	AMEX	FXF	Mon, Jul 17, 2023	103.32	103.55	103.32	103.51
4292	AMEX	FXF	Fri, Jul 14, 2023	103.42	103.51	103.19	103.25
4291	AMEX	FXF	Thu, Jul 13, 2023	103.23	103.68	103.23	103.63
4290	AMEX	FXF	Wed, Jul 12, 2023	102.02	102.67	102.02	102.61
4289	AMEX	FXF	Tue, Jul 11, 2023	100.81	101.20	100.81	101.18
4288	AMEX	FXF	Mon, Jul 10, 2023	100.04	100.53	99.99	100.52
4287	AMEX	FXF	Fri, Jul 7, 2023	99.70	100.26	99.70	100.12
4286	AMEX	FXF	Thu, Jul 6, 2023	99.27	99.43	99.04	99.43
4285	AMEX	FXF	Wed, Jul 5, 2023	99.26	99.42	99.04	99.07
4284	AMEX	FXF	Mon, Jul 3, 2023	99.29	99.46	99.20	99.36
4283	AMEX	FXF	Fri, Jun 30, 2023	99.20	99.58	99.20	99.46
4282	AMEX	FXF	Thu, Jun 29, 2023	99.07	99.23	98.93	98.94
4281	AMEX	FXF	Wed, Jun 28, 2023	99.27	99.34	99.15	99.27
4280	AMEX	FXF	Tue, Jun 27, 2023	99.61	99.70	99.47	99.64
4279	AMEX	FXF	Mon, Jun 26, 2023	99.61	99.61	99.39	99.42
4278	AMEX	FXF	Fri, Jun 23, 2023	99.49	99.49	99.12	99.26
4277	AMEX	FXF	Thu, Jun 22, 2023	99.43	99.49	99.30	99.49
4276	AMEX	FXF	Wed, Jun 21, 2023	99.04	99.77	99.04	99.70
4275	AMEX	FXF	Tue, Jun 20, 2023	99.12	99.18	98.96	99.15
4274	AMEX	FXF	Fri, Jun 16, 2023	99.76	99.77	99.54	99.54
4273	AMEX	FXF	Thu, Jun 15, 2023	99.40	99.94	99.40	99.90
4272	AMEX	FXF	Wed, Jun 14, 2023	99.00	99.27	98.67	98.74
4271	AMEX	FXF	Tue, Jun 13, 2023	98.30	98.51	98.20	98.34
4270	AMEX	FXF	Mon, Jun 12, 2023	98.19	98.19	97.80	97.98
4269	AMEX	FXF	Fri, Jun 9, 2023	98.71	98.77	98.50	98.54
4268	AMEX	FXF	Thu, Jun 8, 2023	98.70	99.05	98.70	99.01
4267	AMEX	FXF	Wed, Jun 7, 2023	98.30	98.37	97.80	97.80
4266	AMEX	FXF	Tue, Jun 6, 2023	98.01	98.11	97.91	98.06
4265	AMEX	FXF	Mon, Jun 5, 2023	97.73	98.36	97.98	97.98
4264	AMEX	FXF	Fri, Jun 2, 2023	98.38	98.38	97.94	97.98
4263	AMEX	FXF	Thu, Jun 1, 2023	98.01	98.35	97.90	98.28
4262	AMEX	FXF	Wed, May 31, 2023	97.74	97.84	97.38	97.75
4261	AMEX	FXF	Tue, May 30, 2023	98.55	98.61	98.23	98.31
4260	AMEX	FXF	Fri, May 26, 2023	98.52	98.55	98.15	98.42
4259	AMEX	FXF	Thu, May 25, 2023	98.29	98.44	98.18	98.28
4258	AMEX	FXF	Wed, May 24, 2023	98.57	98.57	98.34	98.44
4257	AMEX	FXF	Tue, May 23, 2023	98.72	99.09	98.72	98.75
4256	AMEX	FXF	Mon, May 22, 2023	99.30	99.30	99.08	99.20
4255	AMEX	FXF	Fri, May 19, 2023	98.69	99.17	98.69	98.98
4254	AMEX	FXF	Thu, May 18, 2023	98.75	98.75	98.35	98.42
4253	AMEX	FXF	Wed, May 17, 2023	98.92	99.16	98.70	99.14
4252	AMEX	FXF	Tue, May 16, 2023	99.55	99.57	99.31	99.37
4251	AMEX	FXF	Mon, May 15, 2023	99.39	99.59	99.39	99.54
4250	AMEX	FXF	Fri, May 12, 2023	99.63	99.63	99.14	99.14
4249	AMEX	FXF	Thu, May 11, 2023	99.67	99.68	99.45	99.62
4248	AMEX	FXF	Wed, May 10, 2023	100.32	100.32	100.00	100.19
4247	AMEX	FXF	Tue, May 9, 2023	99.63	100.11	99.63	100.11
4246	AMEX	FXF	Mon, May 8, 2023	100.24	100.29	100.12	100.12
4245	AMEX	FXF	Fri, May 5, 2023	99.63	100.09	99.51	100.05
4244	AMEX	FXF	Thu, May 4, 2023	100.48	100.79	100.33	100.59
4243	AMEX	FXF	Wed, May 3, 2023	100.31	100.80	100.21	100.63
4242	AMEX	FXF	Tue, May 2, 2023	99.25	99.86	99.14	99.86
4241	AMEX	FXF	Mon, May 1, 2023	99.78	99.89	99.37	99.37
4240	AMEX	FXF	Fri, Apr 28, 2023	99.78	100.10	99.64	99.67
4239	AMEX	FXF	Thu, Apr 27, 2023	99.39	99.71	99.29	99.64
4238	AMEX	FXF	Wed, Apr 26, 2023	100.55	100.57	99.93	99.98
4237	AMEX	FXF	Tue, Apr 25, 2023	100.08	100.09	99.85	99.88
4236	AMEX	FXF	Mon, Apr 24, 2023	100.21	100.39	100.17	100.33
4235	AMEX	FXF	Fri, Apr 21, 2023	100.01	100.01	99.62	99.89
4234	AMEX	FXF	Thu, Apr 20, 2023	99.60	99.82	99.60	99.72
4233	AMEX	FXF	Wed, Apr 19, 2023	99.32	99.33	99.12	99.23
4232	AMEX	FXF	Tue, Apr 18, 2023	99.27	99.36	99.20	99.33
4231	AMEX	FXF	Mon, Apr 17, 2023	99.39	99.39	99.04	99.18
4230	AMEX	FXF	Fri, Apr 14, 2023	99.98	100.01	99.49	99.71
4229	AMEX	FXF	Thu, Apr 13, 2023	100.37	100.51	100.17	100.24
4228	AMEX	FXF	Wed, Apr 12, 2023	99.43	99.61	99.24	99.37
4227	AMEX	FXF	Tue, Apr 11, 2023	98.39	98.73	98.39	98.64
4226	AMEX	FXF	Mon, Apr 10, 2023	97.85	97.97	97.70	97.97
4225	AMEX	FXF	Thu, Apr 6, 2023	98.36	98.60	98.36	98.50
4224	AMEX	FXF	Wed, Apr 5, 2023	98.50	98.96	95.98	98.32
4223	AMEX	FXF	Tue, Apr 4, 2023	97.77	98.40	97.77	98.36
4222	AMEX	FXF	Mon, Apr 3, 2023	97.39	97.66	97.39	97.64
4221	AMEX	FXF	Fri, Mar 31, 2023	97.50	97.67	97.38	97.39
4220	AMEX	FXF	Thu, Mar 30, 2023	97.52	97.58	97.43	97.47
4219	AMEX	FXF	Wed, Mar 29, 2023	96.78	96.99	96.78	96.97
4218	AMEX	FXF	Tue, Mar 28, 2023	97.04	97.04	96.72	96.99
4217	AMEX	FXF	Mon, Mar 27, 2023	97.23	97.33	97.17	97.26
4216	AMEX	FXF	Fri, Mar 24, 2023	97.06	97.08	96.90	96.90
4215	AMEX	FXF	Thu, Mar 23, 2023	97.28	97.61	97.27	97.30
4214	AMEX	FXF	Wed, Mar 22, 2023	96.46	97.10	96.46	97.10
4213	AMEX	FXF	Tue, Mar 21, 2023	96.32	96.69	96.32	96.62
4212	AMEX	FXF	Mon, Mar 20, 2023	96.15	96.38	95.88	95.90
4211	AMEX	FXF	Fri, Mar 17, 2023	96.02	96.30	95.90	96.26
4210	AMEX	FXF	Thu, Mar 16, 2023	95.94	95.99	95.62	95.83
4209	AMEX	FXF	Wed, Mar 15, 2023	96.31	96.71	95.66	95.67
4208	AMEX	FXF	Tue, Mar 14, 2023	97.68	97.68	97.25	97.66
4207	AMEX	FXF	Mon, Mar 13, 2023	97.76	98.16	97.70	97.77
4206	AMEX	FXF	Fri, Mar 10, 2023	96.78	97.11	96.69	96.69
4205	AMEX	FXF	Thu, Mar 9, 2023	94.96	95.42	94.96	95.42
4204	AMEX	FXF	Wed, Mar 8, 2023	94.73	94.81	94.57	94.67
4203	AMEX	FXF	Tue, Mar 7, 2023	95.00	95.00	94.57	94.57
4202	AMEX	FXF	Mon, Mar 6, 2023	95.40	95.66	95.40	95.59
4201	AMEX	FXF	Fri, Mar 3, 2023	95.05	95.20	94.81	95.20
4200	AMEX	FXF	Thu, Mar 2, 2023	94.61	94.74	94.48	94.65
4199	AMEX	FXF	Wed, Mar 1, 2023	95.05	95.05	94.80	94.81
4198	AMEX	FXF	Tue, Feb 28, 2023	95.16	95.33	94.65	94.65
4197	AMEX	FXF	Mon, Feb 27, 2023	95.07	95.31	95.03	95.26
4196	AMEX	FXF	Fri, Feb 24, 2023	95.00	95.00	94.71	94.75
4195	AMEX	FXF	Thu, Feb 23, 2023	95.49	95.54	95.37	95.45
4194	AMEX	FXF	Wed, Feb 22, 2023	96.12	96.20	95.64	95.64
4193	AMEX	FXF	Tue, Feb 21, 2023	96.19	96.24	95.90	96.09
4192	AMEX	FXF	Fri, Feb 17, 2023	95.74	96.44	95.74	96.37
4191	AMEX	FXF	Thu, Feb 16, 2023	96.34	96.50	96.16	96.33
4190	AMEX	FXF	Wed, Feb 15, 2023	96.43	96.50	96.29	96.48
4189	AMEX	FXF	Tue, Feb 14, 2023	97.03	97.17	96.58	96.76
4188	AMEX	FXF	Mon, Feb 13, 2023	96.58	96.97	96.58	96.95
4187	AMEX	FXF	Fri, Feb 10, 2023	96.54	96.64	96.39	96.51
4186	AMEX	FXF	Thu, Feb 9, 2023	97.24	97.24	96.60	96.60
4185	AMEX	FXF	Wed, Feb 8, 2023	96.84	97.00	96.78	96.80
4184	AMEX	FXF	Tue, Feb 7, 2023	96.23	96.75	96.23	96.74
4183	AMEX	FXF	Mon, Feb 6, 2023	96.18	96.18	96.03	96.06
4182	AMEX	FXF	Fri, Feb 3, 2023	96.36	96.65	96.27	96.27
4181	AMEX	FXF	Thu, Feb 2, 2023	98.07	98.07	97.55	97.65
4180	AMEX	FXF	Wed, Feb 1, 2023	97.30	98.18	97.16	98.16
4179	AMEX	FXF	Tue, Jan 31, 2023	96.57	97.42	96.57	97.42
4178	AMEX	FXF	Mon, Jan 30, 2023	96.50	96.65	96.36	96.36
4177	AMEX	FXF	Fri, Jan 27, 2023	96.61	96.84	96.52	96.80
4176	AMEX	FXF	Thu, Jan 26, 2023	96.97	97.02	96.65	96.89
4175	AMEX	FXF	Wed, Jan 25, 2023	96.74	97.16	96.74	97.12
4174	AMEX	FXF	Tue, Jan 24, 2023	96.40	96.69	96.18	96.62
4173	AMEX	FXF	Mon, Jan 23, 2023	96.54	96.80	96.54	96.70
4172	AMEX	FXF	Fri, Jan 20, 2023	96.69	96.95	96.68	96.93
4171	AMEX	FXF	Thu, Jan 19, 2023	97.32	97.48	97.23	97.44
4170	AMEX	FXF	Wed, Jan 18, 2023	98.09	98.09	97.29	97.32
4169	AMEX	FXF	Tue, Jan 17, 2023	96.98	97.05	96.68	96.70
4168	AMEX	FXF	Fri, Jan 13, 2023	95.82	96.33	95.82	96.33
4167	AMEX	FXF	Thu, Jan 12, 2023	95.96	96.21	95.96	96.11
4166	AMEX	FXF	Wed, Jan 11, 2023	96.10	96.10	95.65	95.76
4165	AMEX	FXF	Tue, Jan 10, 2023	96.82	96.89	96.59	96.67
4164	AMEX	FXF	Mon, Jan 9, 2023	96.91	97.27	96.84	96.85
4163	AMEX	FXF	Fri, Jan 6, 2023	95.00	96.21	95.00	96.12
4162	AMEX	FXF	Thu, Jan 5, 2023	95.27	95.38	95.23	95.30
4161	AMEX	FXF	Wed, Jan 4, 2023	96.12	96.18	95.83	95.92
4160	AMEX	FXF	Tue, Jan 3, 2023	95.44	95.70	95.02	95.29
4159	AMEX	FXF	Fri, Dec 30, 2022	96.70	96.95	96.37	96.51
4158	AMEX	FXF	Thu, Dec 29, 2022	96.64	96.85	96.43	96.67
4157	AMEX	FXF	Wed, Dec 28, 2022	96.33	96.39	96.03	96.09
4156	AMEX	FXF	Tue, Dec 27, 2022	95.76	96.17	95.76	95.97
4155	AMEX	FXF	Fri, Dec 23, 2022	95.71	95.77	95.46	95.52
4154	AMEX	FXF	Thu, Dec 22, 2022	95.89	95.96	95.78	95.80
4153	AMEX	FXF	Wed, Dec 21, 2022	96.20	96.34	96.13	96.30
4152	AMEX	FXF	Tue, Dec 20, 2022	95.98	96.52	95.98	96.25
4151	AMEX	FXF	Mon, Dec 19, 2022	95.66	95.99	95.51	95.96
4150	AMEX	FXF	Fri, Dec 16, 2022	95.88	95.88	95.49	95.49
4149	AMEX	FXF	Thu, Dec 15, 2022	96.39	96.54	95.87	96.06
4148	AMEX	FXF	Wed, Dec 14, 2022	96.19	96.67	96.19	96.62
4147	AMEX	FXF	Tue, Dec 13, 2022	96.52	96.60	95.98	96.00
4146	AMEX	FXF	Mon, Dec 12, 2022	95.61	95.61	95.14	95.30
4145	AMEX	FXF	Fri, Dec 9, 2022	95.49	95.72	95.38	95.45
4144	AMEX	FXF	Thu, Dec 8, 2022	95.01	95.35	95.01	95.31
4143	AMEX	FXF	Wed, Dec 7, 2022	95.09	95.19	94.83	94.87
4142	AMEX	FXF	Tue, Dec 6, 2022	94.97	95.04	94.64	94.82
4141	AMEX	FXF	Mon, Dec 5, 2022	95.08	95.10	94.58	94.58
4140	AMEX	FXF	Fri, Dec 2, 2022	95.01	95.23	94.65	95.20
4139	AMEX	FXF	Thu, Dec 1, 2022	94.96	95.28	94.96	95.26
4138	AMEX	FXF	Wed, Nov 30, 2022	93.98	94.58	93.79	94.28
4137	AMEX	FXF	Tue, Nov 29, 2022	93.47	93.85	92.40	93.55
4136	AMEX	FXF	Mon, Nov 28, 2022	94.46	94.58	93.93	93.93
4135	AMEX	FXF	Fri, Nov 25, 2022	93.98	94.39	93.98	94.35
4134	AMEX	FXF	Wed, Nov 23, 2022	94.11	94.82	94.11	94.78
4133	AMEX	FXF	Tue, Nov 22, 2022	93.74	93.76	93.66	93.75
4132	AMEX	FXF	Mon, Nov 21, 2022	93.21	93.33	93.01	93.09
4131	AMEX	FXF	Fri, Nov 18, 2022	93.70	93.90	93.54	93.60
4130	AMEX	FXF	Thu, Nov 17, 2022	93.78	93.83	93.45	93.79
4129	AMEX	FXF	Wed, Nov 16, 2022	94.78	94.78	94.48	94.48
4128	AMEX	FXF	Tue, Nov 15, 2022	94.57	94.68	94.24	94.52
4127	AMEX	FXF	Mon, Nov 14, 2022	94.14	94.82	94.14	94.65
4126	AMEX	FXF	Fri, Nov 11, 2022	93.73	94.97	93.71	94.83
4125	AMEX	FXF	Thu, Nov 10, 2022	91.69	92.46	91.69	92.42
4124	AMEX	FXF	Wed, Nov 9, 2022	90.74	90.96	90.50	90.61
4123	AMEX	FXF	Tue, Nov 8, 2022	90.48	90.72	90.46	90.52
4122	AMEX	FXF	Mon, Nov 7, 2022	90.20	90.40	90.09	90.25
4121	AMEX	FXF	Fri, Nov 4, 2022	89.23	89.88	89.23	89.79
4120	AMEX	FXF	Thu, Nov 3, 2022	88.21	88.34	88.08	88.11
4119	AMEX	FXF	Wed, Nov 2, 2022	89.63	89.85	89.05	89.05
4118	AMEX	FXF	Tue, Nov 1, 2022	89.73	89.73	89.22	89.27
4117	AMEX	FXF	Mon, Oct 31, 2022	89.04	89.21	89.00	89.13
4116	AMEX	FXF	Fri, Oct 28, 2022	89.50	89.67	89.46	89.61
4115	AMEX	FXF	Thu, Oct 27, 2022	90.20	90.33	90.01	90.03
4114	AMEX	FXF	Wed, Oct 26, 2022	90.10	90.62	90.10	90.47
4113	AMEX	FXF	Tue, Oct 25, 2022	89.49	89.77	89.49	89.73
4112	AMEX	FXF	Mon, Oct 24, 2022	89.01	89.30	89.01	89.13
4111	AMEX	FXF	Fri, Oct 21, 2022	88.51	89.53	88.38	89.50
4110	AMEX	FXF	Thu, Oct 20, 2022	89.00	89.24	88.83	88.92
4109	AMEX	FXF	Wed, Oct 19, 2022	89.00	89.02	88.76	88.85
4108	AMEX	FXF	Tue, Oct 18, 2022	89.61	89.79	89.52	89.79
4107	AMEX	FXF	Mon, Oct 17, 2022	89.40	89.69	89.40	89.65
4106	AMEX	FXF	Fri, Oct 14, 2022	89.01	89.06	88.75	88.81
4105	AMEX	FXF	Thu, Oct 13, 2022	88.81	89.49	88.72	89.37
4104	AMEX	FXF	Wed, Oct 12, 2022	89.63	89.63	89.29	89.50
4103	AMEX	FXF	Tue, Oct 11, 2022	89.56	90.04	89.42	89.60
4102	AMEX	FXF	Mon, Oct 10, 2022	89.35	89.40	89.24	89.28
4101	AMEX	FXF	Fri, Oct 7, 2022	90.07	90.10	89.77	89.77
4100	AMEX	FXF	Thu, Oct 6, 2022	90.33	90.42	90.10	90.16
4099	AMEX	FXF	Wed, Oct 5, 2022	90.66	90.97	90.57	90.84
4098	AMEX	FXF	Tue, Oct 4, 2022	90.48	91.23	90.48	91.22
4097	AMEX	FXF	Mon, Oct 3, 2022	90.22	90.44	89.84	89.93
4096	AMEX	FXF	Fri, Sep 30, 2022	91.00	91.26	90.45	90.46
4095	AMEX	FXF	Thu, Sep 29, 2022	91.07	91.43	90.87	91.41
4094	AMEX	FXF	Wed, Sep 28, 2022	90.60	91.59	90.60	91.52
4093	AMEX	FXF	Tue, Sep 27, 2022	90.47	90.48	90.03	90.03
4092	AMEX	FXF	Mon, Sep 26, 2022	90.33	90.57	89.68	89.95
4091	AMEX	FXF	Fri, Sep 23, 2022	91.50	91.51	90.80	91.00
4090	AMEX	FXF	Thu, Sep 22, 2022	91.21	91.49	90.93	91.46
4089	AMEX	FXF	Wed, Sep 21, 2022	92.79	92.79	92.05	92.50
4088	AMEX	FXF	Tue, Sep 20, 2022	92.35	92.79	92.35	92.65
4087	AMEX	FXF	Mon, Sep 19, 2022	92.30	92.63	92.29	92.63
4086	AMEX	FXF	Fri, Sep 16, 2022	92.77	92.90	92.50	92.64
4085	AMEX	FXF	Thu, Sep 15, 2022	93.22	93.28	92.94	92.96
4084	AMEX	FXF	Wed, Sep 14, 2022	92.99	93.09	92.76	92.81
4083	AMEX	FXF	Tue, Sep 13, 2022	92.97	93.22	92.93	92.93
4082	AMEX	FXF	Mon, Sep 12, 2022	93.68	93.93	93.55	93.66
4081	AMEX	FXF	Fri, Sep 9, 2022	92.94	93.10	92.94	93.05
4080	AMEX	FXF	Thu, Sep 8, 2022	91.79	92.08	91.71	92.08
4079	AMEX	FXF	Wed, Sep 7, 2022	90.96	91.54	90.88	91.54
4078	AMEX	FXF	Tue, Sep 6, 2022	90.94	90.94	90.69	90.78
4077	AMEX	FXF	Fri, Sep 2, 2022	90.97	91.31	90.92	91.10
4076	AMEX	FXF	Thu, Sep 1, 2022	91.15	91.20	90.71	91.08
4075	AMEX	FXF	Wed, Aug 31, 2022	91.31	91.77	91.25	91.41
4074	AMEX	FXF	Tue, Aug 30, 2022	91.99	92.08	91.63	91.84
4073	AMEX	FXF	Mon, Aug 29, 2022	92.42	92.43	92.20	92.32
4072	AMEX	FXF	Fri, Aug 26, 2022	93.18	93.18	92.45	92.50
4071	AMEX	FXF	Thu, Aug 25, 2022	92.70	92.81	92.62	92.76
4070	AMEX	FXF	Wed, Aug 24, 2022	92.46	92.64	92.36	92.50
4069	AMEX	FXF	Tue, Aug 23, 2022	92.40	92.98	92.33	92.76
4068	AMEX	FXF	Mon, Aug 22, 2022	93.30	93.30	92.66	92.75
4067	AMEX	FXF	Fri, Aug 19, 2022	93.40	93.40	93.21	93.32
4066	AMEX	FXF	Thu, Aug 18, 2022	94.00	94.00	93.47	93.57
4065	AMEX	FXF	Wed, Aug 17, 2022	93.91	94.12	93.80	94.00
4064	AMEX	FXF	Tue, Aug 16, 2022	94.20	94.27	94.06	94.21
4063	AMEX	FXF	Mon, Aug 15, 2022	94.91	94.91	94.45	94.49
4062	AMEX	FXF	Fri, Aug 12, 2022	94.96	95.00	94.70	94.98
4061	AMEX	FXF	Thu, Aug 11, 2022	95.34	95.44	94.94	94.96
4060	AMEX	FXF	Wed, Aug 10, 2022	94.92	95.15	94.86	94.89
4059	AMEX	FXF	Tue, Aug 9, 2022	94.01	94.01	93.74	93.78
4058	AMEX	FXF	Mon, Aug 8, 2022	93.49	93.90	93.49	93.55
4057	AMEX	FXF	Fri, Aug 5, 2022	92.88	93.07	92.77	93.04
4056	AMEX	FXF	Thu, Aug 4, 2022	93.17	93.73	93.17	93.69
4055	AMEX	FXF	Wed, Aug 3, 2022	92.88	93.14	92.73	93.14
4054	AMEX	FXF	Tue, Aug 2, 2022	93.85	93.85	93.48	93.48
4053	AMEX	FXF	Mon, Aug 1, 2022	94.19	94.23	94.01	94.15
4052	AMEX	FXF	Fri, Jul 29, 2022	93.45	94.07	93.30	93.94
4051	AMEX	FXF	Thu, Jul 28, 2022	93.54	93.72	93.46	93.69
4050	AMEX	FXF	Wed, Jul 27, 2022	93.11	93.37	92.69	93.31
4049	AMEX	FXF	Tue, Jul 26, 2022	92.87	93.07	92.83	92.92
4048	AMEX	FXF	Mon, Jul 25, 2022	92.76	92.82	92.65	92.78
4047	AMEX	FXF	Fri, Jul 22, 2022	92.64	93.19	92.64	93.02
4046	AMEX	FXF	Thu, Jul 21, 2022	92.18	92.49	92.14	92.49
4045	AMEX	FXF	Wed, Jul 20, 2022	92.34	92.36	91.95	92.06
4044	AMEX	FXF	Tue, Jul 19, 2022	92.55	92.59	92.34	92.34
4043	AMEX	FXF	Mon, Jul 18, 2022	91.63	91.93	91.57	91.57
4042	AMEX	FXF	Fri, Jul 15, 2022	91.34	91.63	91.18	91.60
4041	AMEX	FXF	Thu, Jul 14, 2022	90.73	91.12	90.57	91.02
4040	AMEX	FXF	Wed, Jul 13, 2022	91.25	91.70	91.15	91.48
4039	AMEX	FXF	Tue, Jul 12, 2022	91.19	91.28	91.11	91.18
4038	AMEX	FXF	Mon, Jul 11, 2022	91.08	91.48	90.98	91.17
4037	AMEX	FXF	Fri, Jul 8, 2022	91.63	91.74	91.43	91.69
4036	AMEX	FXF	Thu, Jul 7, 2022	92.01	92.10	91.86	91.90
4035	AMEX	FXF	Wed, Jul 6, 2022	92.24	92.32	91.95	92.25
4034	AMEX	FXF	Tue, Jul 5, 2022	92.53	92.63	92.29	92.51
4033	AMEX	FXF	Fri, Jul 1, 2022	93.03	93.35	92.88	93.29
4032	AMEX	FXF	Thu, Jun 30, 2022	93.65	93.91	93.36	93.80
4031	AMEX	FXF	Wed, Jun 29, 2022	93.92	93.99	93.76	93.76
4030	AMEX	FXF	Tue, Jun 28, 2022	93.54	93.69	93.47	93.53
4029	AMEX	FXF	Mon, Jun 27, 2022	93.42	93.76	93.41	93.63
4028	AMEX	FXF	Fri, Jun 24, 2022	93.81	93.89	93.34	93.47
4027	AMEX	FXF	Thu, Jun 23, 2022	93.23	93.60	93.13	93.26
4026	AMEX	FXF	Wed, Jun 22, 2022	93.05	93.41	92.92	93.12
4025	AMEX	FXF	Tue, Jun 21, 2022	92.61	92.93	92.60	92.60
4024	AMEX	FXF	Fri, Jun 17, 2022	92.85	92.94	92.09	92.27
4023	AMEX	FXF	Thu, Jun 16, 2022	92.12	93.03	92.10	92.73
4022	AMEX	FXF	Wed, Jun 15, 2022	89.45	90.16	89.22	90.10
4021	AMEX	FXF	Tue, Jun 14, 2022	90.07	90.14	89.30	89.48
4020	AMEX	FXF	Mon, Jun 13, 2022	90.22	90.33	89.78	89.78
4019	AMEX	FXF	Fri, Jun 10, 2022	90.85	90.85	90.61	90.70
4018	AMEX	FXF	Thu, Jun 9, 2022	91.98	91.98	91.40	91.40
4017	AMEX	FXF	Wed, Jun 8, 2022	91.91	92.01	91.57	91.57
4016	AMEX	FXF	Tue, Jun 7, 2022	91.86	92.20	91.86	92.14
4015	AMEX	FXF	Mon, Jun 6, 2022	93.00	93.00	92.27	92.30
4014	AMEX	FXF	Fri, Jun 3, 2022	93.19	93.19	92.99	93.10
4013	AMEX	FXF	Thu, Jun 2, 2022	93.51	93.58	93.30	93.57
4012	AMEX	FXF	Wed, Jun 1, 2022	93.33	93.33	92.87	93.07
4011	AMEX	FXF	Tue, May 31, 2022	93.51	93.66	93.37	93.37
4010	AMEX	FXF	Fri, May 27, 2022	93.70	93.85	93.51	93.62
4009	AMEX	FXF	Thu, May 26, 2022	93.46	93.50	93.28	93.47
4008	AMEX	FXF	Wed, May 25, 2022	93.29	93.29	93.02	93.20
4007	AMEX	FXF	Tue, May 24, 2022	93.10	93.59	93.10	93.32
4006	AMEX	FXF	Mon, May 23, 2022	92.79	92.96	92.74	92.81
4005	AMEX	FXF	Fri, May 20, 2022	92.09	92.09	91.83	91.98
4004	AMEX	FXF	Thu, May 19, 2022	92.13	92.43	92.09	92.30
4003	AMEX	FXF	Wed, May 18, 2022	89.96	90.91	89.96	90.78
4002	AMEX	FXF	Tue, May 17, 2022	90.22	90.38	90.16	90.20
4001	AMEX	FXF	Mon, May 16, 2022	89.26	89.54	89.12	89.47
4000	AMEX	FXF	Fri, May 13, 2022	89.30	89.63	89.30	89.43
3999	AMEX	FXF	Thu, May 12, 2022	89.78	89.80	89.25	89.32
3998	AMEX	FXF	Wed, May 11, 2022	90.51	90.78	90.18	90.18
3997	AMEX	FXF	Tue, May 10, 2022	90.36	90.41	90.02	90.10
3996	AMEX	FXF	Mon, May 9, 2022	90.50	90.55	90.01	90.29
3995	AMEX	FXF	Fri, May 6, 2022	90.96	91.22	90.69	90.75
3994	AMEX	FXF	Thu, May 5, 2022	91.29	91.29	90.72	91.09
3993	AMEX	FXF	Wed, May 4, 2022	91.44	92.17	91.16	92.15
3992	AMEX	FXF	Tue, May 3, 2022	92.11	92.11	91.56	91.68
3991	AMEX	FXF	Mon, May 2, 2022	91.91	91.95	91.67	91.75
3990	AMEX	FXF	Fri, Apr 29, 2022	92.41	92.76	92.19	92.20
3989	AMEX	FXF	Thu, Apr 28, 2022	92.14	92.46	92.11	92.34
3988	AMEX	FXF	Wed, Apr 27, 2022	92.59	92.75	92.52	92.61
3987	AMEX	FXF	Tue, Apr 26, 2022	93.77	93.81	93.23	93.28
3986	AMEX	FXF	Mon, Apr 25, 2022	93.86	93.90	93.52	93.52
3985	AMEX	FXF	Fri, Apr 22, 2022	93.88	93.88	93.60	93.76
3984	AMEX	FXF	Thu, Apr 21, 2022	94.53	94.60	94.02	94.22
3983	AMEX	FXF	Wed, Apr 20, 2022	94.62	94.86	94.58	94.65
3982	AMEX	FXF	Tue, Apr 19, 2022	94.89	94.90	94.29	94.32
3981	AMEX	FXF	Mon, Apr 18, 2022	95.09	95.23	94.88	95.04
3980	AMEX	FXF	Thu, Apr 14, 2022	95.61	95.61	95.17	95.21
3979	AMEX	FXF	Wed, Apr 13, 2022	95.98	96.23	95.98	96.06
3978	AMEX	FXF	Tue, Apr 12, 2022	96.53	96.66	96.28	96.28
3977	AMEX	FXF	Mon, Apr 11, 2022	96.15	96.50	96.15	96.42
3976	AMEX	FXF	Fri, Apr 8, 2022	95.92	96.21	95.85	96.14
3975	AMEX	FXF	Thu, Apr 7, 2022	96.25	96.34	96.12	96.17
3974	AMEX	FXF	Wed, Apr 6, 2022	96.23	96.37	96.19	96.30
3973	AMEX	FXF	Tue, Apr 5, 2022	97.18	97.20	96.60	96.64
3972	AMEX	FXF	Mon, Apr 4, 2022	97.12	97.15	96.91	96.98
3971	AMEX	FXF	Fri, Apr 1, 2022	96.95	97.11	96.84	97.07
3970	AMEX	FXF	Thu, Mar 31, 2022	97.14	97.54	97.14	97.22
3969	AMEX	FXF	Wed, Mar 30, 2022	96.96	97.42	96.96	97.30
3968	AMEX	FXF	Tue, Mar 29, 2022	96.38	96.58	96.35	96.58
3967	AMEX	FXF	Mon, Mar 28, 2022	96.15	96.22	95.93	96.10
3966	AMEX	FXF	Fri, Mar 25, 2022	96.69	96.76	96.50	96.56
3965	AMEX	FXF	Thu, Mar 24, 2022	96.45	96.60	96.38	96.57
3964	AMEX	FXF	Wed, Mar 23, 2022	96.02	96.60	96.02	96.48
3963	AMEX	FXF	Tue, Mar 22, 2022	96.43	96.43	96.25	96.37
3962	AMEX	FXF	Mon, Mar 21, 2022	96.58	96.66	96.22	96.26
3961	AMEX	FXF	Fri, Mar 18, 2022	95.86	96.45	95.86	96.42
3960	AMEX	FXF	Thu, Mar 17, 2022	95.73	96.27	95.73	95.87
3959	AMEX	FXF	Wed, Mar 16, 2022	95.51	95.68	95.16	95.64
3958	AMEX	FXF	Tue, Mar 15, 2022	95.72	95.84	95.30	95.49
3957	AMEX	FXF	Mon, Mar 14, 2022	96.07	96.21	95.80	95.81
3956	AMEX	FXF	Fri, Mar 11, 2022	96.44	96.46	96.12	96.14
3955	AMEX	FXF	Thu, Mar 10, 2022	96.68	96.92	96.57	96.58
3954	AMEX	FXF	Wed, Mar 9, 2022	96.86	97.14	96.84	97.04
3953	AMEX	FXF	Tue, Mar 8, 2022	96.99	96.99	96.65	96.78
3952	AMEX	FXF	Mon, Mar 7, 2022	97.26	97.26	96.98	97.13
3951	AMEX	FXF	Fri, Mar 4, 2022	97.78	98.01	97.73	98.01
3950	AMEX	FXF	Thu, Mar 3, 2022	97.72	97.90	97.63	97.85
3949	AMEX	FXF	Wed, Mar 2, 2022	97.60	97.73	97.32	97.67
3948	AMEX	FXF	Tue, Mar 1, 2022	97.90	97.91	97.70	97.91
3947	AMEX	FXF	Mon, Feb 28, 2022	97.92	98.10	97.79	98.05
3946	AMEX	FXF	Fri, Feb 25, 2022	97.06	97.18	96.88	97.15
3945	AMEX	FXF	Thu, Feb 24, 2022	97.57	97.57	96.85	97.20
3944	AMEX	FXF	Wed, Feb 23, 2022	97.92	98.09	97.90	98.01
3943	AMEX	FXF	Tue, Feb 22, 2022	97.83	97.83	97.54	97.57
3942	AMEX	FXF	Fri, Feb 18, 2022	97.73	97.89	97.59	97.61
3941	AMEX	FXF	Thu, Feb 17, 2022	97.67	97.88	97.63	97.82
3940	AMEX	FXF	Wed, Feb 16, 2022	97.35	97.70	97.35	97.60
3939	AMEX	FXF	Tue, Feb 15, 2022	97.30	97.30	97.00	97.21
3938	AMEX	FXF	Mon, Feb 14, 2022	97.26	97.26	97.03	97.16
3937	AMEX	FXF	Fri, Feb 11, 2022	97.15	97.33	96.96	97.22
3936	AMEX	FXF	Thu, Feb 10, 2022	96.84	97.46	96.71	97.10
3935	AMEX	FXF	Wed, Feb 9, 2022	97.44	97.46	97.35	97.35
3934	AMEX	FXF	Tue, Feb 8, 2022	97.39	97.39	97.18	97.19
3933	AMEX	FXF	Mon, Feb 7, 2022	97.29	97.50	97.29	97.42
3932	AMEX	FXF	Fri, Feb 4, 2022	97.36	97.36	97.18	97.23
3931	AMEX	FXF	Thu, Feb 3, 2022	97.84	98.01	97.60	97.60
3930	AMEX	FXF	Wed, Feb 2, 2022	97.96	98.01	97.82	97.83
3929	AMEX	FXF	Tue, Feb 1, 2022	97.61	97.69	97.41	97.64
3928	AMEX	FXF	Mon, Jan 31, 2022	96.61	97.22	96.60	97.03
3927	AMEX	FXF	Fri, Jan 28, 2022	96.59	96.78	96.54	96.60
3926	AMEX	FXF	Thu, Jan 27, 2022	96.67	96.74	96.39	96.59
3925	AMEX	FXF	Wed, Jan 26, 2022	97.91	97.91	97.34	97.41
3924	AMEX	FXF	Tue, Jan 25, 2022	97.93	98.01	97.84	98.01
3923	AMEX	FXF	Mon, Jan 24, 2022	98.40	98.62	98.26	98.44
3922	AMEX	FXF	Fri, Jan 21, 2022	98.72	98.82	98.63	98.70
3921	AMEX	FXF	Thu, Jan 20, 2022	98.25	98.45	98.04	98.04
3920	AMEX	FXF	Wed, Jan 19, 2022	98.21	98.39	98.21	98.25
3919	AMEX	FXF	Tue, Jan 18, 2022	98.30	98.30	98.08	98.16
3918	AMEX	FXF	Fri, Jan 14, 2022	98.71	98.75	98.49	98.54
3917	AMEX	FXF	Thu, Jan 13, 2022	98.86	99.00	98.80	98.80
3916	AMEX	FXF	Wed, Jan 12, 2022	97.92	98.61	97.92	98.53
3915	AMEX	FXF	Tue, Jan 11, 2022	97.10	97.48	97.04	97.48
3914	AMEX	FXF	Mon, Jan 10, 2022	97.25	97.33	97.07	97.07
3913	AMEX	FXF	Fri, Jan 7, 2022	97.63	98.03	97.63	98.03
3912	AMEX	FXF	Thu, Jan 6, 2022	98.15	98.18	97.63	97.67
3911	AMEX	FXF	Wed, Jan 5, 2022	98.45	98.45	98.07	98.15
3910	AMEX	FXF	Tue, Jan 4, 2022	98.13	98.45	98.13	98.27
3909	AMEX	FXF	Mon, Jan 3, 2022	98.23	98.23	97.89	98.05
3908	AMEX	FXF	Fri, Dec 31, 2021	98.64	98.90	98.58	98.77
3907	AMEX	FXF	Thu, Dec 30, 2021	98.56	98.56	98.42	98.50
3906	AMEX	FXF	Wed, Dec 29, 2021	98.30	98.62	98.30	98.47
3905	AMEX	FXF	Tue, Dec 28, 2021	98.12	98.27	98.07	98.20
3904	AMEX	FXF	Mon, Dec 27, 2021	97.94	98.19	97.94	98.16
3903	AMEX	FXF	Thu, Dec 23, 2021	97.94	98.15	97.88	98.15
3902	AMEX	FXF	Wed, Dec 22, 2021	97.84	98.05	97.67	98.05
3901	AMEX	FXF	Tue, Dec 21, 2021	97.51	97.60	97.38	97.51
3900	AMEX	FXF	Mon, Dec 20, 2021	97.69	97.99	97.67	97.76
3899	AMEX	FXF	Fri, Dec 17, 2021	97.90	97.91	97.44	97.50
3898	AMEX	FXF	Thu, Dec 16, 2021	97.89	98.06	97.66	98.03
3897	AMEX	FXF	Wed, Dec 15, 2021	97.40	97.51	97.00	97.51
3896	AMEX	FXF	Tue, Dec 14, 2021	97.85	97.88	97.46	97.46
3895	AMEX	FXF	Mon, Dec 13, 2021	97.80	97.85	97.61	97.70
3894	AMEX	FXF	Fri, Dec 10, 2021	97.59	97.95	97.59	97.89
3893	AMEX	FXF	Thu, Dec 9, 2021	97.61	97.63	97.32	97.55
3892	AMEX	FXF	Wed, Dec 8, 2021	97.70	98.01	97.56	98.00
3891	AMEX	FXF	Tue, Dec 7, 2021	97.40	97.51	97.28	97.48
3890	AMEX	FXF	Mon, Dec 6, 2021	97.76	97.76	97.32	97.41
3889	AMEX	FXF	Fri, Dec 3, 2021	98.10	98.35	97.90	98.20
3888	AMEX	FXF	Thu, Dec 2, 2021	98.21	98.21	97.89	97.92
3887	AMEX	FXF	Wed, Dec 1, 2021	98.23	98.26	97.90	97.90
3886	AMEX	FXF	Tue, Nov 30, 2021	98.30	98.43	97.49	98.18
3885	AMEX	FXF	Mon, Nov 29, 2021	97.45	97.60	97.40	97.59
3884	AMEX	FXF	Fri, Nov 26, 2021	97.32	97.79	97.32	97.67
3883	AMEX	FXF	Wed, Nov 24, 2021	96.31	96.61	96.22	96.53
3882	AMEX	FXF	Tue, Nov 23, 2021	96.59	96.78	96.56	96.62
3881	AMEX	FXF	Mon, Nov 22, 2021	96.96	97.05	96.63	96.64
3880	AMEX	FXF	Fri, Nov 19, 2021	97.36	97.41	97.08	97.11
3879	AMEX	FXF	Thu, Nov 18, 2021	97.28	97.48	97.21	97.43
3878	AMEX	FXF	Wed, Nov 17, 2021	96.90	97.24	96.87	97.16
3877	AMEX	FXF	Tue, Nov 16, 2021	97.07	97.21	96.86	96.90
3876	AMEX	FXF	Mon, Nov 15, 2021	97.95	98.00	97.41	97.41
3875	AMEX	FXF	Fri, Nov 12, 2021	97.67	98.01	97.65	97.96
3874	AMEX	FXF	Thu, Nov 11, 2021	97.94	98.04	97.86	97.87
3873	AMEX	FXF	Wed, Nov 10, 2021	98.89	98.91	98.18	98.18
3872	AMEX	FXF	Tue, Nov 9, 2021	98.85	99.10	98.71	99.01
3871	AMEX	FXF	Mon, Nov 8, 2021	98.66	98.83	98.56	98.77
3870	AMEX	FXF	Fri, Nov 5, 2021	98.52	98.96	98.48	98.91
3869	AMEX	FXF	Thu, Nov 4, 2021	98.89	98.93	98.73	98.90
3868	AMEX	FXF	Wed, Nov 3, 2021	98.84	99.10	98.79	99.00
3867	AMEX	FXF	Tue, Nov 2, 2021	98.86	98.86	98.65	98.67
3866	AMEX	FXF	Mon, Nov 1, 2021	98.86	99.27	98.86	99.27
3865	AMEX	FXF	Fri, Oct 29, 2021	99.00	99.00	98.37	98.53
3864	AMEX	FXF	Thu, Oct 28, 2021	98.53	99.03	98.53	98.99
3863	AMEX	FXF	Wed, Oct 27, 2021	98.35	98.47	98.28	98.35
3862	AMEX	FXF	Tue, Oct 26, 2021	98.11	98.18	98.06	98.16
3861	AMEX	FXF	Mon, Oct 25, 2021	98.35	98.38	98.12	98.16
3860	AMEX	FXF	Fri, Oct 22, 2021	98.52	98.64	98.44	98.56
3859	AMEX	FXF	Thu, Oct 21, 2021	98.39	98.45	98.31	98.36
3858	AMEX	FXF	Wed, Oct 20, 2021	97.95	98.30	97.95	98.26
3857	AMEX	FXF	Tue, Oct 19, 2021	98.17	98.24	97.83	97.89
3856	AMEX	FXF	Mon, Oct 18, 2021	97.79	97.89	97.70	97.82
3855	AMEX	FXF	Fri, Oct 15, 2021	97.71	97.88	97.61	97.88
3854	AMEX	FXF	Thu, Oct 14, 2021	98.07	98.07	97.75	97.82
3853	AMEX	FXF	Wed, Oct 13, 2021	97.38	97.82	97.36	97.80
3852	AMEX	FXF	Tue, Oct 12, 2021	97.20	97.20	97.00	97.09
3851	AMEX	FXF	Mon, Oct 11, 2021	97.45	97.55	97.34	97.34
3850	AMEX	FXF	Fri, Oct 8, 2021	97.36	97.47	97.23	97.42
3849	AMEX	FXF	Thu, Oct 7, 2021	97.37	97.54	97.20	97.21
3848	AMEX	FXF	Wed, Oct 6, 2021	97.26	97.41	97.23	97.41
3847	AMEX	FXF	Tue, Oct 5, 2021	97.37	97.48	97.28	97.34
3846	AMEX	FXF	Mon, Oct 4, 2021	97.60	97.82	97.60	97.76
3845	AMEX	FXF	Fri, Oct 1, 2021	97.30	97.30	97.07	97.08
3844	AMEX	FXF	Thu, Sep 30, 2021	96.76	96.90	96.58	96.90
3843	AMEX	FXF	Wed, Sep 29, 2021	97.05	97.11	96.55	96.63
3842	AMEX	FXF	Tue, Sep 28, 2021	97.35	97.47	97.10	97.20
3841	AMEX	FXF	Mon, Sep 27, 2021	97.31	97.67	97.31	97.58
3840	AMEX	FXF	Fri, Sep 24, 2021	97.68	97.72	97.64	97.65
3839	AMEX	FXF	Thu, Sep 23, 2021	97.79	97.93	97.73	97.74
3838	AMEX	FXF	Wed, Sep 22, 2021	97.95	98.00	97.49	97.65
3837	AMEX	FXF	Tue, Sep 21, 2021	97.81	97.93	97.73	97.87
3836	AMEX	FXF	Mon, Sep 20, 2021	97.16	97.45	97.16	97.43
3835	AMEX	FXF	Fri, Sep 17, 2021	97.20	97.25	96.92	96.96
3834	AMEX	FXF	Thu, Sep 16, 2021	97.58	97.69	97.49	97.53
3833	AMEX	FXF	Wed, Sep 15, 2021	98.45	98.45	98.21	98.24
3832	AMEX	FXF	Tue, Sep 14, 2021	98.24	98.39	98.17	98.24
3831	AMEX	FXF	Mon, Sep 13, 2021	97.98	98.16	97.90	97.94
3830	AMEX	FXF	Fri, Sep 10, 2021	98.46	98.60	98.40	98.40
3829	AMEX	FXF	Thu, Sep 9, 2021	98.47	98.64	98.29	98.59
3828	AMEX	FXF	Wed, Sep 8, 2021	98.12	98.12	97.90	98.06
3827	AMEX	FXF	Tue, Sep 7, 2021	98.59	98.69	98.24	98.24
3826	AMEX	FXF	Fri, Sep 3, 2021	99.09	99.16	98.89	98.89
3825	AMEX	FXF	Thu, Sep 2, 2021	98.62	98.89	98.62	98.89
3824	AMEX	FXF	Wed, Sep 1, 2021	98.74	98.92	98.68	98.70
3823	AMEX	FXF	Tue, Aug 31, 2021	99.09	99.12	98.60	98.75
3822	AMEX	FXF	Mon, Aug 30, 2021	98.68	98.75	98.47	98.66
3821	AMEX	FXF	Fri, Aug 27, 2021	98.35	99.27	98.35	99.19
3820	AMEX	FXF	Thu, Aug 26, 2021	98.49	98.60	98.36	98.54
3819	AMEX	FXF	Wed, Aug 25, 2021	98.98	99.02	98.82	98.95
3818	AMEX	FXF	Tue, Aug 24, 2021	99.05	99.20	98.97	99.06
3817	AMEX	FXF	Mon, Aug 23, 2021	98.88	99.13	98.81	99.09
3816	AMEX	FXF	Fri, Aug 20, 2021	98.63	98.67	98.49	98.64
3815	AMEX	FXF	Thu, Aug 19, 2021	98.56	98.60	98.41	98.42
3814	AMEX	FXF	Wed, Aug 18, 2021	98.73	98.79	98.33	98.70
3813	AMEX	FXF	Tue, Aug 17, 2021	99.17	99.21	98.85	98.89
3812	AMEX	FXF	Mon, Aug 16, 2021	99.18	99.30	99.12	99.18
3811	AMEX	FXF	Fri, Aug 13, 2021	98.36	98.86	98.36	98.86
3810	AMEX	FXF	Thu, Aug 12, 2021	98.00	98.05	97.90	97.98
3809	AMEX	FXF	Wed, Aug 11, 2021	98.24	98.24	98.11	98.17
3808	AMEX	FXF	Tue, Aug 10, 2021	98.04	98.11	97.99	98.04
3807	AMEX	FXF	Mon, Aug 9, 2021	98.69	98.73	98.30	98.30
3806	AMEX	FXF	Fri, Aug 6, 2021	99.28	99.31	98.82	98.89
3805	AMEX	FXF	Thu, Aug 5, 2021	99.85	99.89	99.71	99.84
3804	AMEX	FXF	Wed, Aug 4, 2021	100.32	100.32	99.75	99.86
3803	AMEX	FXF	Tue, Aug 3, 2021	100.12	100.15	100.04	100.12
3802	AMEX	FXF	Mon, Aug 2, 2021	99.96	100.15	99.94	99.98
3801	AMEX	FXF	Fri, Jul 30, 2021	99.91	99.95	99.80	99.94
3800	AMEX	FXF	Thu, Jul 29, 2021	99.72	99.96	99.69	99.93
3799	AMEX	FXF	Wed, Jul 28, 2021	98.81	99.45	98.79	99.44
3798	AMEX	FXF	Tue, Jul 27, 2021	99.01	99.10	98.85	99.02
3797	AMEX	FXF	Mon, Jul 26, 2021	98.48	98.90	98.48	98.82
3796	AMEX	FXF	Fri, Jul 23, 2021	98.34	98.44	98.25	98.42
3795	AMEX	FXF	Thu, Jul 22, 2021	98.78	98.82	98.38	98.48
3794	AMEX	FXF	Wed, Jul 21, 2021	98.18	98.71	98.18	98.68
3793	AMEX	FXF	Tue, Jul 20, 2021	98.23	98.30	98.14	98.26
3792	AMEX	FXF	Mon, Jul 19, 2021	98.70	98.78	98.58	98.59
3791	AMEX	FXF	Fri, Jul 16, 2021	98.52	98.55	98.43	98.46
3790	AMEX	FXF	Thu, Jul 15, 2021	98.68	98.76	98.53	98.68
3789	AMEX	FXF	Wed, Jul 14, 2021	98.74	99.05	98.74	99.04
3788	AMEX	FXF	Tue, Jul 13, 2021	98.57	98.88	98.55	98.56
3787	AMEX	FXF	Mon, Jul 12, 2021	98.96	99.02	98.88	98.94
3786	AMEX	FXF	Fri, Jul 9, 2021	98.94	99.11	98.85	99.11
3785	AMEX	FXF	Thu, Jul 8, 2021	98.93	99.15	98.85	98.99
3784	AMEX	FXF	Wed, Jul 7, 2021	97.90	97.98	97.73	97.85
3783	AMEX	FXF	Tue, Jul 6, 2021	98.07	98.07	97.90	97.99
3782	AMEX	FXF	Fri, Jul 2, 2021	97.90	98.44	97.90	98.36
3781	AMEX	FXF	Thu, Jul 1, 2021	97.99	98.02	97.77	97.84
3780	AMEX	FXF	Wed, Jun 30, 2021	97.96	98.05	97.80	97.90
3779	AMEX	FXF	Tue, Jun 29, 2021	98.23	98.45	98.23	98.38
3778	AMEX	FXF	Mon, Jun 28, 2021	98.54	98.63	98.46	98.51
3777	AMEX	FXF	Fri, Jun 25, 2021	99.05	99.08	98.67	98.86
3776	AMEX	FXF	Thu, Jun 24, 2021	98.66	98.76	98.57	98.67
3775	AMEX	FXF	Wed, Jun 23, 2021	98.87	98.99	98.60	98.65
3774	AMEX	FXF	Tue, Jun 22, 2021	98.56	98.79	98.40	98.72
3773	AMEX	FXF	Mon, Jun 21, 2021	98.43	98.78	98.43	98.78
3772	AMEX	FXF	Fri, Jun 18, 2021	98.35	98.43	98.20	98.30
3771	AMEX	FXF	Thu, Jun 17, 2021	99.14	99.26	98.70	98.74
3770	AMEX	FXF	Wed, Jun 16, 2021	100.77	100.86	99.82	99.87
3769	AMEX	FXF	Tue, Jun 15, 2021	100.81	100.97	100.79	100.91
3768	AMEX	FXF	Mon, Jun 14, 2021	100.93	100.93	100.70	100.80
3767	AMEX	FXF	Fri, Jun 11, 2021	100.99	101.04	100.75	100.91
3766	AMEX	FXF	Thu, Jun 10, 2021	100.81	101.37	100.81	101.31
3765	AMEX	FXF	Wed, Jun 9, 2021	101.50	101.57	101.12	101.21
3764	AMEX	FXF	Tue, Jun 8, 2021	101.11	101.18	101.05	101.12
3763	AMEX	FXF	Mon, Jun 7, 2021	100.99	101.10	100.91	101.06
3762	AMEX	FXF	Fri, Jun 4, 2021	100.91	100.93	100.41	100.89
3761	AMEX	FXF	Thu, Jun 3, 2021	100.58	100.58	100.21	100.37
3760	AMEX	FXF	Wed, Jun 2, 2021	100.76	101.04	100.72	101.01
3759	AMEX	FXF	Tue, Jun 1, 2021	101.02	101.33	100.97	101.12
3758	AMEX	FXF	Fri, May 28, 2021	100.51	100.88	100.51	100.81
3757	AMEX	FXF	Thu, May 27, 2021	100.70	101.12	100.70	101.12
3756	AMEX	FXF	Wed, May 26, 2021	101.16	101.30	100.94	101.04
3755	AMEX	FXF	Tue, May 25, 2021	101.19	101.31	101.09	101.26
3754	AMEX	FXF	Mon, May 24, 2021	101.11	101.23	101.06	101.15
3753	AMEX	FXF	Fri, May 21, 2021	100.92	101.06	100.87	101.05
3752	AMEX	FXF	Thu, May 20, 2021	100.80	101.03	100.80	101.03
3751	AMEX	FXF	Wed, May 19, 2021	100.69	100.81	100.28	100.33
3750	AMEX	FXF	Tue, May 18, 2021	101.10	101.19	100.95	101.05
3749	AMEX	FXF	Mon, May 17, 2021	100.64	100.69	100.50	100.52
3748	AMEX	FXF	Fri, May 14, 2021	100.42	100.64	100.42	100.55
3747	AMEX	FXF	Thu, May 13, 2021	99.99	100.21	99.99	100.17
3746	AMEX	FXF	Wed, May 12, 2021	100.05	100.13	99.78	99.85
3745	AMEX	FXF	Tue, May 11, 2021	100.53	100.69	100.40	100.41
3744	AMEX	FXF	Mon, May 10, 2021	100.96	100.96	100.71	100.72
3743	AMEX	FXF	Fri, May 7, 2021	100.19	100.75	100.19	100.75
3742	AMEX	FXF	Thu, May 6, 2021	99.82	100.01	99.80	99.93
3741	AMEX	FXF	Wed, May 5, 2021	99.34	99.40	99.31	99.39
3740	AMEX	FXF	Tue, May 4, 2021	99.40	99.53	99.30	99.34
3739	AMEX	FXF	Mon, May 3, 2021	99.38	99.75	99.38	99.60
3738	AMEX	FXF	Fri, Apr 30, 2021	99.75	99.76	99.31	99.32
3737	AMEX	FXF	Thu, Apr 29, 2021	99.76	99.93	99.61	99.93
3736	AMEX	FXF	Wed, Apr 28, 2021	99.22	99.87	98.56	99.84
3735	AMEX	FXF	Tue, Apr 27, 2021	99.25	99.46	99.25	99.32
3734	AMEX	FXF	Mon, Apr 26, 2021	99.18	99.31	99.11	99.28
3733	AMEX	FXF	Fri, Apr 23, 2021	99.21	99.45	98.99	99.39
3732	AMEX	FXF	Thu, Apr 22, 2021	98.95	99.01	98.75	98.97
3731	AMEX	FXF	Wed, Apr 21, 2021	98.79	99.05	98.78	99.02
3730	AMEX	FXF	Tue, Apr 20, 2021	99.22	99.33	99.09	99.14
3729	AMEX	FXF	Mon, Apr 19, 2021	99.23	99.29	99.13	99.21
3728	AMEX	FXF	Fri, Apr 16, 2021	98.74	98.86	98.62	98.71
3727	AMEX	FXF	Thu, Apr 15, 2021	98.40	98.58	98.39	98.52
3726	AMEX	FXF	Wed, Apr 14, 2021	98.47	98.53	98.36	98.44
3725	AMEX	FXF	Tue, Apr 13, 2021	98.50	98.74	98.44	98.74
3724	AMEX	FXF	Mon, Apr 12, 2021	98.34	98.51	98.29	98.41
3723	AMEX	FXF	Fri, Apr 9, 2021	98.03	98.24	98.00	98.21
3722	AMEX	FXF	Thu, Apr 8, 2021	98.07	98.37	98.07	98.27
3721	AMEX	FXF	Wed, Apr 7, 2021	97.84	97.98	97.63	97.69
3720	AMEX	FXF	Tue, Apr 6, 2021	97.23	97.61	97.21	97.61
3719	AMEX	FXF	Mon, Apr 5, 2021	96.64	97.08	96.64	97.04
3718	AMEX	FXF	Thu, Apr 1, 2021	96.20	96.56	96.12	96.45
3717	AMEX	FXF	Wed, Mar 31, 2021	96.34	96.58	96.04	96.12
3716	AMEX	FXF	Tue, Mar 30, 2021	96.42	96.47	96.25	96.41
3715	AMEX	FXF	Mon, Mar 29, 2021	96.73	96.89	96.72	96.76
3714	AMEX	FXF	Fri, Mar 26, 2021	96.51	96.83	96.51	96.82
3713	AMEX	FXF	Thu, Mar 25, 2021	97.15	97.16	96.64	96.64
3712	AMEX	FXF	Wed, Mar 24, 2021	97.01	97.20	97.00	97.13
3711	AMEX	FXF	Tue, Mar 23, 2021	97.55	97.61	97.27	97.27
3710	AMEX	FXF	Mon, Mar 22, 2021	98.21	98.53	98.19	98.38
3709	AMEX	FXF	Fri, Mar 19, 2021	97.60	97.83	97.60	97.82
3708	AMEX	FXF	Thu, Mar 18, 2021	97.81	98.08	97.70	97.90
3707	AMEX	FXF	Wed, Mar 17, 2021	97.99	98.64	97.85	98.54
3706	AMEX	FXF	Tue, Mar 16, 2021	98.12	98.34	98.07	98.32
3705	AMEX	FXF	Mon, Mar 15, 2021	97.80	98.00	97.78	98.00
3704	AMEX	FXF	Fri, Mar 12, 2021	97.66	97.96	97.50	97.87
3703	AMEX	FXF	Thu, Mar 11, 2021	98.16	98.45	97.99	98.41
3702	AMEX	FXF	Wed, Mar 10, 2021	97.92	97.94	97.54	97.81
3701	AMEX	FXF	Tue, Mar 9, 2021	97.67	98.00	97.66	97.95
3700	AMEX	FXF	Mon, Mar 8, 2021	97.41	97.42	97.08	97.08
3699	AMEX	FXF	Fri, Mar 5, 2021	98.07	98.07	97.58	97.68
3698	AMEX	FXF	Thu, Mar 4, 2021	98.35	98.40	97.80	97.82
3697	AMEX	FXF	Wed, Mar 3, 2021	99.09	99.17	98.85	98.85
3696	AMEX	FXF	Tue, Mar 2, 2021	99.13	99.52	99.12	99.44
3695	AMEX	FXF	Mon, Mar 1, 2021	99.53	99.62	99.29	99.38
3694	AMEX	FXF	Fri, Feb 26, 2021	100.40	100.53	99.93	99.99
3693	AMEX	FXF	Thu, Feb 25, 2021	100.44	100.69	100.35	100.35
3692	AMEX	FXF	Wed, Feb 24, 2021	100.13	100.33	100.02	100.28
3691	AMEX	FXF	Tue, Feb 23, 2021	101.09	101.12	100.47	100.51
3690	AMEX	FXF	Mon, Feb 22, 2021	101.48	101.62	101.42	101.46
3689	AMEX	FXF	Fri, Feb 19, 2021	101.59	101.70	101.39	101.47
3688	AMEX	FXF	Thu, Feb 18, 2021	101.47	101.55	101.32	101.54
3687	AMEX	FXF	Wed, Feb 17, 2021	101.37	101.41	101.20	101.25
3686	AMEX	FXF	Tue, Feb 16, 2021	101.95	102.09	101.88	101.95
3685	AMEX	FXF	Fri, Feb 12, 2021	101.85	102.12	101.74	102.01
3684	AMEX	FXF	Thu, Feb 11, 2021	102.24	102.29	102.14	102.26
3683	AMEX	FXF	Wed, Feb 10, 2021	102.28	102.34	102.15	102.20
3682	AMEX	FXF	Tue, Feb 9, 2021	101.80	102.02	101.75	101.96
3681	AMEX	FXF	Mon, Feb 8, 2021	101.18	101.31	101.18	101.25
3680	AMEX	FXF	Fri, Feb 5, 2021	100.98	101.23	100.98	101.21
3679	AMEX	FXF	Thu, Feb 4, 2021	100.86	100.86	100.66	100.68
3678	AMEX	FXF	Wed, Feb 3, 2021	101.22	101.28	101.10	101.23
3677	AMEX	FXF	Tue, Feb 2, 2021	101.39	101.41	101.20	101.38
3676	AMEX	FXF	Mon, Feb 1, 2021	101.71	101.79	101.45	101.45
3675	AMEX	FXF	Fri, Jan 29, 2021	102.52	102.52	102.15	102.18
3674	AMEX	FXF	Thu, Jan 28, 2021	102.41	102.61	102.38	102.48
3673	AMEX	FXF	Wed, Jan 27, 2021	102.44	102.53	102.08	102.39
3672	AMEX	FXF	Tue, Jan 26, 2021	102.58	102.73	102.49	102.72
3671	AMEX	FXF	Mon, Jan 25, 2021	102.59	102.63	102.38	102.51
3670	AMEX	FXF	Fri, Jan 22, 2021	102.71	102.94	102.71	102.81
3669	AMEX	FXF	Thu, Jan 21, 2021	102.71	102.91	102.64	102.89
3668	AMEX	FXF	Wed, Jan 20, 2021	102.30	102.45	102.12	102.37
3667	AMEX	FXF	Tue, Jan 19, 2021	102.60	102.61	102.41	102.52
3666	AMEX	FXF	Fri, Jan 15, 2021	102.54	102.57	102.21	102.22
3665	AMEX	FXF	Thu, Jan 14, 2021	102.31	102.80	102.29	102.67
3664	AMEX	FXF	Wed, Jan 13, 2021	102.56	102.84	102.56	102.63
3663	AMEX	FXF	Tue, Jan 12, 2021	102.34	102.81	102.31	102.79
3662	AMEX	FXF	Mon, Jan 11, 2021	102.32	102.53	102.15	102.35
3661	AMEX	FXF	Fri, Jan 8, 2021	103.15	103.19	102.65	102.96
3660	AMEX	FXF	Thu, Jan 7, 2021	103.15	103.17	102.80	102.92
3659	AMEX	FXF	Wed, Jan 6, 2021	103.56	103.74	103.29	103.66
3658	AMEX	FXF	Tue, Jan 5, 2021	103.59	103.81	103.46	103.71
3657	AMEX	FXF	Mon, Jan 4, 2021	103.69	103.69	103.32	103.37
3656	AMEX	FXF	Thu, Dec 31, 2020	103.53	103.60	102.88	102.97
3655	AMEX	FXF	Wed, Dec 30, 2020	103.16	103.36	103.12	103.34
3654	AMEX	FXF	Tue, Dec 29, 2020	102.89	103.15	102.89	103.06
3653	AMEX	FXF	Mon, Dec 28, 2020	102.54	102.67	102.37	102.51
3652	AMEX	FXF	Thu, Dec 24, 2020	102.35	102.40	102.25	102.26
3651	AMEX	FXF	Wed, Dec 23, 2020	102.44	102.79	102.39	102.70
3650	AMEX	FXF	Tue, Dec 22, 2020	102.84	102.84	102.37	102.47
3649	AMEX	FXF	Mon, Dec 21, 2020	102.80	103.06	102.65	103.00
3648	AMEX	FXF	Fri, Dec 18, 2020	103.05	103.16	102.82	103.15
3647	AMEX	FXF	Thu, Dec 17, 2020	103.12	103.25	102.97	103.04
3646	AMEX	FXF	Wed, Dec 16, 2020	102.98	103.12	102.54	102.97
3645	AMEX	FXF	Tue, Dec 15, 2020	102.84	103.01	102.73	102.99
3644	AMEX	FXF	Mon, Dec 14, 2020	102.84	102.95	102.60	102.83
3643	AMEX	FXF	Fri, Dec 11, 2020	102.55	102.60	102.38	102.54
3642	AMEX	FXF	Thu, Dec 10, 2020	102.73	103.00	102.62	102.84
3641	AMEX	FXF	Wed, Dec 9, 2020	102.72	102.72	102.30	102.52
3640	AMEX	FXF	Tue, Dec 8, 2020	102.66	102.68	102.49	102.58
3639	AMEX	FXF	Mon, Dec 7, 2020	102.44	102.74	102.37	102.37
3638	AMEX	FXF	Fri, Dec 4, 2020	102.53	102.61	102.30	102.33
3637	AMEX	FXF	Thu, Dec 3, 2020	102.22	102.54	102.20	102.36
3636	AMEX	FXF	Wed, Dec 2, 2020	101.74	101.96	101.72	101.83
3635	AMEX	FXF	Tue, Dec 1, 2020	100.81	101.43	100.79	101.43
3634	AMEX	FXF	Mon, Nov 30, 2020	100.90	100.91	100.32	100.32
3633	AMEX	FXF	Fri, Nov 27, 2020	100.58	100.87	100.58	100.77
3632	AMEX	FXF	Wed, Nov 25, 2020	100.11	100.49	100.11	100.47
3631	AMEX	FXF	Tue, Nov 24, 2020	99.95	100.17	99.93	100.15
3630	AMEX	FXF	Mon, Nov 23, 2020	100.50	100.50	99.80	99.99
3629	AMEX	FXF	Fri, Nov 20, 2020	100.23	100.28	100.06	100.15
3628	AMEX	FXF	Thu, Nov 19, 2020	99.92	100.23	99.85	100.23
3627	AMEX	FXF	Wed, Nov 18, 2020	100.16	100.36	100.09	100.09
3626	AMEX	FXF	Tue, Nov 17, 2020	100.28	100.33	100.12	100.18
3625	AMEX	FXF	Mon, Nov 16, 2020	99.87	100.08	99.87	100.03
3624	AMEX	FXF	Fri, Nov 13, 2020	99.92	100.00	99.87	99.95
3623	AMEX	FXF	Thu, Nov 12, 2020	99.74	99.93	99.70	99.75
3622	AMEX	FXF	Wed, Nov 11, 2020	99.43	99.59	99.33	99.59
3621	AMEX	FXF	Tue, Nov 10, 2020	99.88	99.96	99.69	99.74
3620	AMEX	FXF	Mon, Nov 9, 2020	100.80	100.80	99.87	99.87
3619	AMEX	FXF	Fri, Nov 6, 2020	101.48	101.61	101.20	101.46
3618	AMEX	FXF	Thu, Nov 5, 2020	100.73	100.97	100.56	100.97
3617	AMEX	FXF	Wed, Nov 4, 2020	100.05	100.29	99.91	100.10
3616	AMEX	FXF	Tue, Nov 3, 2020	99.85	100.14	99.81	100.03
3615	AMEX	FXF	Mon, Nov 2, 2020	99.31	99.36	99.17	99.31
3614	AMEX	FXF	Fri, Oct 30, 2020	99.74	99.80	99.54	99.57
3613	AMEX	FXF	Thu, Oct 29, 2020	100.07	100.07	99.55	99.75
3612	AMEX	FXF	Wed, Oct 28, 2020	100.27	100.43	100.21	100.32
3611	AMEX	FXF	Tue, Oct 27, 2020	100.67	100.76	100.59	100.59
3610	AMEX	FXF	Mon, Oct 26, 2020	100.70	100.71	100.57	100.60
3609	AMEX	FXF	Fri, Oct 23, 2020	101.01	101.01	100.69	100.99
3608	AMEX	FXF	Thu, Oct 22, 2020	100.79	100.79	100.64	100.68
3607	AMEX	FXF	Wed, Oct 21, 2020	100.94	101.13	100.92	100.92
3606	AMEX	FXF	Tue, Oct 20, 2020	100.63	100.85	100.63	100.69
3605	AMEX	FXF	Mon, Oct 19, 2020	100.41	100.47	100.34	100.36
3604	AMEX	FXF	Fri, Oct 16, 2020	100.06	100.06	99.78	99.83
3603	AMEX	FXF	Thu, Oct 15, 2020	99.85	99.98	99.80	99.86
3602	AMEX	FXF	Wed, Oct 14, 2020	100.05	100.23	99.98	100.12
3601	AMEX	FXF	Tue, Oct 13, 2020	100.23	100.23	99.84	99.92
3600	AMEX	FXF	Mon, Oct 12, 2020	100.49	100.53	100.43	100.48
3599	AMEX	FXF	Fri, Oct 9, 2020	100.18	100.45	100.11	100.43
3598	AMEX	FXF	Thu, Oct 8, 2020	99.41	99.66	99.38	99.64
3597	AMEX	FXF	Wed, Oct 7, 2020	99.68	99.74	99.60	99.62
3596	AMEX	FXF	Tue, Oct 6, 2020	100.03	100.03	99.55	99.68
3595	AMEX	FXF	Mon, Oct 5, 2020	99.76	99.91	99.75	99.84
3594	AMEX	FXF	Fri, Oct 2, 2020	99.23	99.33	99.20	99.25
3593	AMEX	FXF	Thu, Oct 1, 2020	99.51	99.57	99.38	99.52
3592	AMEX	FXF	Wed, Sep 30, 2020	99.10	99.63	98.88	99.18
3591	AMEX	FXF	Tue, Sep 29, 2020	99.11	99.42	99.11	99.33
3590	AMEX	FXF	Mon, Sep 28, 2020	98.59	98.91	98.41	98.91
3589	AMEX	FXF	Fri, Sep 25, 2020	98.47	98.47	98.32	98.38
3588	AMEX	FXF	Thu, Sep 24, 2020	98.78	98.80	98.50	98.63
3587	AMEX	FXF	Wed, Sep 23, 2020	99.13	99.27	98.90	98.96
3586	AMEX	FXF	Tue, Sep 22, 2020	99.87	99.89	99.30	99.49
3585	AMEX	FXF	Mon, Sep 21, 2020	99.98	100.04	99.70	99.93
3584	AMEX	FXF	Fri, Sep 18, 2020	100.51	100.58	100.33	100.41
3583	AMEX	FXF	Thu, Sep 17, 2020	100.47	100.69	100.37	100.69
3582	AMEX	FXF	Wed, Sep 16, 2020	100.85	100.87	100.40	100.43
3581	AMEX	FXF	Tue, Sep 15, 2020	100.89	100.91	100.62	100.70
3580	AMEX	FXF	Mon, Sep 14, 2020	100.85	100.91	100.70	100.70
3579	AMEX	FXF	Fri, Sep 11, 2020	100.65	100.65	100.50	100.60
3578	AMEX	FXF	Thu, Sep 10, 2020	100.93	101.02	100.41	100.43
3577	AMEX	FXF	Wed, Sep 9, 2020	99.95	100.26	99.94	100.25
3576	AMEX	FXF	Tue, Sep 8, 2020	99.71	99.85	99.49	99.64
3575	AMEX	FXF	Fri, Sep 4, 2020	100.13	100.27	99.80	100.23
3574	AMEX	FXF	Thu, Sep 3, 2020	100.49	100.67	100.36	100.62
3573	AMEX	FXF	Wed, Sep 2, 2020	100.28	100.43	100.17	100.38
3572	AMEX	FXF	Tue, Sep 1, 2020	101.02	101.02	100.53	100.58
3571	AMEX	FXF	Mon, Aug 31, 2020	101.40	101.63	101.21	101.22
3570	AMEX	FXF	Fri, Aug 28, 2020	101.05	101.32	100.95	101.17
3569	AMEX	FXF	Thu, Aug 27, 2020	101.05	101.05	100.34	100.68
3568	AMEX	FXF	Wed, Aug 26, 2020	100.45	100.85	100.45	100.70
3567	AMEX	FXF	Tue, Aug 25, 2020	100.75	100.83	100.62	100.81
3566	AMEX	FXF	Mon, Aug 24, 2020	100.70	100.70	100.34	100.36
3565	AMEX	FXF	Fri, Aug 21, 2020	100.32	100.39	100.14	100.39
3564	AMEX	FXF	Thu, Aug 20, 2020	100.36	100.82	100.32	100.82
3563	AMEX	FXF	Wed, Aug 19, 2020	100.85	100.96	100.06	100.14
3562	AMEX	FXF	Tue, Aug 18, 2020	101.48	101.56	101.23	101.33
3561	AMEX	FXF	Mon, Aug 17, 2020	100.87	101.12	100.85	101.02
3560	AMEX	FXF	Fri, Aug 14, 2020	100.66	100.72	100.54	100.66
3559	AMEX	FXF	Thu, Aug 13, 2020	100.58	100.75	100.47	100.55
3558	AMEX	FXF	Wed, Aug 12, 2020	100.42	100.60	100.33	100.33
3557	AMEX	FXF	Tue, Aug 11, 2020	100.15	100.24	99.75	99.80
3556	AMEX	FXF	Mon, Aug 10, 2020	99.92	100.16	99.92	100.03
3555	AMEX	FXF	Fri, Aug 7, 2020	100.08	100.31	99.98	100.27
3554	AMEX	FXF	Thu, Aug 6, 2020	100.79	100.80	100.37	100.63
3553	AMEX	FXF	Wed, Aug 5, 2020	100.96	101.19	100.76	100.78
3552	AMEX	FXF	Tue, Aug 4, 2020	99.89	100.30	99.81	100.29
3551	AMEX	FXF	Mon, Aug 3, 2020	99.29	99.81	99.12	99.81
3550	AMEX	FXF	Fri, Jul 31, 2020	100.51	100.72	100.10	100.15
3549	AMEX	FXF	Thu, Jul 30, 2020	100.47	100.77	100.31	100.75
3548	AMEX	FXF	Wed, Jul 29, 2020	99.92	100.45	99.90	100.30
3547	AMEX	FXF	Tue, Jul 28, 2020	100.02	100.09	99.73	99.79
3546	AMEX	FXF	Mon, Jul 27, 2020	99.32	99.71	99.30	99.52
3545	AMEX	FXF	Fri, Jul 24, 2020	99.10	99.41	99.06	99.31
3544	AMEX	FXF	Thu, Jul 23, 2020	98.74	99.08	98.70	98.94
3543	AMEX	FXF	Wed, Jul 22, 2020	98.46	98.62	98.36	98.56
3542	AMEX	FXF	Tue, Jul 21, 2020	97.62	98.30	97.58	98.21
3541	AMEX	FXF	Mon, Jul 20, 2020	97.63	97.63	97.47	97.61
3540	AMEX	FXF	Fri, Jul 17, 2020	97.50	97.73	97.49	97.73
3539	AMEX	FXF	Thu, Jul 16, 2020	96.92	97.18	96.92	96.96
3538	AMEX	FXF	Wed, Jul 15, 2020	97.40	97.40	96.90	96.97
3537	AMEX	FXF	Tue, Jul 14, 2020	97.53	97.70	97.48	97.48
3536	AMEX	FXF	Mon, Jul 13, 2020	97.36	97.49	97.30	97.38
3535	AMEX	FXF	Fri, Jul 10, 2020	97.45	97.68	97.34	97.34
3534	AMEX	FXF	Thu, Jul 9, 2020	97.81	97.81	97.43	97.48
3533	AMEX	FXF	Wed, Jul 8, 2020	97.46	97.85	97.46	97.75
3532	AMEX	FXF	Tue, Jul 7, 2020	97.38	97.42	97.26	97.27
3531	AMEX	FXF	Mon, Jul 6, 2020	97.66	97.68	97.29	97.37
3530	AMEX	FXF	Thu, Jul 2, 2020	97.12	97.13	96.93	97.01
3529	AMEX	FXF	Wed, Jul 1, 2020	96.76	97.04	96.76	96.98
3528	AMEX	FXF	Tue, Jun 30, 2020	96.62	96.87	96.50	96.76
3527	AMEX	FXF	Mon, Jun 29, 2020	96.86	96.86	96.25	96.35
3526	AMEX	FXF	Fri, Jun 26, 2020	96.73	96.83	96.53	96.76
3525	AMEX	FXF	Thu, Jun 25, 2020	96.61	96.72	96.57	96.69
3524	AMEX	FXF	Wed, Jun 24, 2020	96.74	96.86	96.66	96.72
3523	AMEX	FXF	Tue, Jun 23, 2020	97.17	97.33	97.00	97.03
3522	AMEX	FXF	Mon, Jun 22, 2020	96.56	96.86	96.56	96.75
3521	AMEX	FXF	Fri, Jun 19, 2020	96.54	96.56	96.27	96.30
3520	AMEX	FXF	Thu, Jun 18, 2020	96.44	96.55	96.28	96.43
3519	AMEX	FXF	Wed, Jun 17, 2020	96.70	96.70	96.33	96.63
3518	AMEX	FXF	Tue, Jun 16, 2020	96.73	96.73	96.35	96.48
3517	AMEX	FXF	Mon, Jun 15, 2020	96.55	96.75	96.46	96.63
3516	AMEX	FXF	Fri, Jun 12, 2020	96.92	96.93	96.03	96.26
3515	AMEX	FXF	Thu, Jun 11, 2020	97.44	97.81	97.17	97.17
3514	AMEX	FXF	Wed, Jun 10, 2020	97.03	97.34	96.98	97.28
3513	AMEX	FXF	Tue, Jun 9, 2020	96.31	96.71	96.31	96.48
3512	AMEX	FXF	Mon, Jun 8, 2020	95.70	95.97	95.70	95.84
3511	AMEX	FXF	Fri, Jun 5, 2020	95.21	95.39	95.07	95.36
3510	AMEX	FXF	Thu, Jun 4, 2020	95.78	96.12	95.62	95.92
3509	AMEX	FXF	Wed, Jun 3, 2020	95.25	95.44	95.15	95.41
3508	AMEX	FXF	Tue, Jun 2, 2020	95.34	95.59	95.27	95.30
3507	AMEX	FXF	Mon, Jun 1, 2020	95.40	95.52	95.37	95.44
3506	AMEX	FXF	Fri, May 29, 2020	95.26	95.56	95.18	95.42
3505	AMEX	FXF	Thu, May 28, 2020	94.75	95.28	94.70	95.16
3504	AMEX	FXF	Wed, May 27, 2020	94.58	94.82	94.50	94.75
3503	AMEX	FXF	Tue, May 26, 2020	94.92	95.12	94.82	95.05
3502	AMEX	FXF	Fri, May 22, 2020	94.46	94.46	94.32	94.44
3501	AMEX	FXF	Thu, May 21, 2020	94.79	94.85	94.52	94.54
3500	AMEX	FXF	Wed, May 20, 2020	95.08	95.19	95.01	95.15
3499	AMEX	FXF	Tue, May 19, 2020	94.63	94.63	94.37	94.48
3498	AMEX	FXF	Mon, May 18, 2020	94.64	94.75	94.16	94.38
3497	AMEX	FXF	Fri, May 15, 2020	94.62	94.62	94.36	94.41
3496	AMEX	FXF	Thu, May 14, 2020	94.25	94.51	94.20	94.29
3495	AMEX	FXF	Wed, May 13, 2020	94.78	94.78	94.37	94.41
3494	AMEX	FXF	Tue, May 12, 2020	94.91	94.95	94.71	94.74
3493	AMEX	FXF	Mon, May 11, 2020	94.52	94.57	94.32	94.42
3492	AMEX	FXF	Fri, May 8, 2020	94.46	94.83	94.40	94.53
3491	AMEX	FXF	Thu, May 7, 2020	94.00	94.36	93.95	94.33
3490	AMEX	FXF	Wed, May 6, 2020	94.30	94.30	94.12	94.16
3489	AMEX	FXF	Tue, May 5, 2020	94.64	94.78	94.35	94.45
3488	AMEX	FXF	Mon, May 4, 2020	95.15	95.23	95.03	95.05
3487	AMEX	FXF	Fri, May 1, 2020	95.54	95.74	95.49	95.52
3486	AMEX	FXF	Thu, Apr 30, 2020	94.29	95.13	94.29	95.11
3485	AMEX	FXF	Wed, Apr 29, 2020	94.49	94.49	94.11	94.23
3484	AMEX	FXF	Tue, Apr 28, 2020	94.49	94.49	94.19	94.30
3483	AMEX	FXF	Mon, Apr 27, 2020	94.34	94.34	94.07	94.10
3482	AMEX	FXF	Fri, Apr 24, 2020	94.41	94.41	94.12	94.26
3481	AMEX	FXF	Thu, Apr 23, 2020	94.53	94.59	93.98	94.07
3480	AMEX	FXF	Wed, Apr 22, 2020	94.82	94.82	94.38	94.50
3479	AMEX	FXF	Tue, Apr 21, 2020	94.63	94.94	94.57	94.75
3478	AMEX	FXF	Mon, Apr 20, 2020	94.96	95.09	94.86	94.86
3477	AMEX	FXF	Fri, Apr 17, 2020	94.98	95.11	94.90	94.94
3476	AMEX	FXF	Thu, Apr 16, 2020	95.08	95.10	94.65	94.83
3475	AMEX	FXF	Wed, Apr 15, 2020	94.91	95.49	94.79	95.26
3474	AMEX	FXF	Tue, Apr 14, 2020	95.57	95.72	95.54	95.71
3473	AMEX	FXF	Mon, Apr 13, 2020	95.01	95.13	94.90	95.03
3472	AMEX	FXF	Thu, Apr 9, 2020	94.97	95.23	94.90	95.16
3471	AMEX	FXF	Wed, Apr 8, 2020	94.72	94.86	94.54	94.56
3470	AMEX	FXF	Tue, Apr 7, 2020	94.74	94.90	94.65	94.90
3469	AMEX	FXF	Mon, Apr 6, 2020	93.92	94.12	93.90	93.94
3468	AMEX	FXF	Fri, Apr 3, 2020	94.03	94.17	93.98	94.17
3467	AMEX	FXF	Thu, Apr 2, 2020	94.65	94.74	94.31	94.41
3466	AMEX	FXF	Wed, Apr 1, 2020	95.03	95.15	94.84	95.10
3465	AMEX	FXF	Tue, Mar 31, 2020	95.27	95.56	95.12	95.46
3464	AMEX	FXF	Mon, Mar 30, 2020	96.13	96.15	95.71	95.98
3463	AMEX	FXF	Fri, Mar 27, 2020	95.24	96.59	95.24	96.53
3462	AMEX	FXF	Thu, Mar 26, 2020	94.73	95.58	94.73	95.56
3461	AMEX	FXF	Wed, Mar 25, 2020	93.80	94.24	93.69	94.12
3460	AMEX	FXF	Tue, Mar 24, 2020	94.18	94.21	93.39	93.50
3459	AMEX	FXF	Mon, Mar 23, 2020	93.39	93.93	93.37	93.42
3458	AMEX	FXF	Fri, Mar 20, 2020	93.28	93.74	92.89	93.08
3457	AMEX	FXF	Thu, Mar 19, 2020	94.27	94.40	93.10	93.26
3456	AMEX	FXF	Wed, Mar 18, 2020	95.31	95.31	93.17	94.97
3455	AMEX	FXF	Tue, Mar 17, 2020	95.70	95.86	95.30	95.72
3454	AMEX	FXF	Mon, Mar 16, 2020	97.01	97.26	95.91	97.15
3453	AMEX	FXF	Fri, Mar 13, 2020	96.32	96.79	96.17	96.35
3452	AMEX	FXF	Thu, Mar 12, 2020	97.99	98.09	94.50	97.18
3451	AMEX	FXF	Wed, Mar 11, 2020	98.46	98.53	97.88	98.04
3450	AMEX	FXF	Tue, Mar 10, 2020	98.79	98.91	97.73	97.92
3449	AMEX	FXF	Mon, Mar 9, 2020	99.66	99.66	98.74	99.59
3448	AMEX	FXF	Fri, Mar 6, 2020	98.59	98.71	97.96	97.98
3447	AMEX	FXF	Thu, Mar 5, 2020	96.68	97.24	96.64	97.24
3446	AMEX	FXF	Wed, Mar 4, 2020	96.07	96.29	96.06	96.17
3445	AMEX	FXF	Tue, Mar 3, 2020	95.98	96.57	95.98	96.27
3444	AMEX	FXF	Mon, Mar 2, 2020	96.05	96.35	95.76	95.76
3443	AMEX	FXF	Fri, Feb 28, 2020	95.17	95.49	94.92	95.37
3442	AMEX	FXF	Thu, Feb 27, 2020	94.92	95.09	93.98	94.88
3441	AMEX	FXF	Wed, Feb 26, 2020	94.13	94.36	94.13	94.23
3440	AMEX	FXF	Tue, Feb 25, 2020	94.14	94.38	94.11	94.24
3439	AMEX	FXF	Mon, Feb 24, 2020	94.17	94.23	93.93	94.03
3438	AMEX	FXF	Fri, Feb 21, 2020	93.80	94.15	93.80	94.10
3437	AMEX	FXF	Thu, Feb 20, 2020	93.67	93.67	93.47	93.51
3436	AMEX	FXF	Wed, Feb 19, 2020	93.62	93.62	93.50	93.55
3435	AMEX	FXF	Tue, Feb 18, 2020	93.57	93.83	93.56	93.63
3434	AMEX	FXF	Fri, Feb 14, 2020	93.82	93.88	93.73	93.75
3433	AMEX	FXF	Thu, Feb 13, 2020	94.00	94.10	94.00	94.00
3432	AMEX	FXF	Wed, Feb 12, 2020	94.30	94.30	94.12	94.14
3431	AMEX	FXF	Tue, Feb 11, 2020	94.20	94.39	94.18	94.37
3430	AMEX	FXF	Mon, Feb 10, 2020	94.23	94.25	94.15	94.19
3429	AMEX	FXF	Fri, Feb 7, 2020	94.26	94.47	94.14	94.19
3428	AMEX	FXF	Thu, Feb 6, 2020	94.50	94.50	94.39	94.44
3427	AMEX	FXF	Wed, Feb 5, 2020	94.54	94.68	94.48	94.63
3426	AMEX	FXF	Tue, Feb 4, 2020	94.94	95.02	94.92	95.01
3425	AMEX	FXF	Mon, Feb 3, 2020	95.35	95.42	95.23	95.23
3424	AMEX	FXF	Fri, Jan 31, 2020	95.24	95.61	95.24	95.59
3423	AMEX	FXF	Thu, Jan 30, 2020	94.97	95.10	94.80	94.98
3422	AMEX	FXF	Wed, Jan 29, 2020	94.35	94.62	94.25	94.59
3421	AMEX	FXF	Tue, Jan 28, 2020	94.66	94.76	94.59	94.67
3420	AMEX	FXF	Mon, Jan 27, 2020	95.03	95.14	94.90	95.00
3419	AMEX	FXF	Fri, Jan 24, 2020	94.87	94.99	94.77	94.77
3418	AMEX	FXF	Thu, Jan 23, 2020	95.14	95.20	94.96	95.03
3417	AMEX	FXF	Wed, Jan 22, 2020	95.12	95.19	94.96	95.19
3416	AMEX	FXF	Tue, Jan 21, 2020	95.16	95.28	95.11	95.12
3415	AMEX	FXF	Fri, Jan 17, 2020	95.08	95.25	95.04	95.18
3414	AMEX	FXF	Thu, Jan 16, 2020	95.57	95.57	95.44	95.46
3413	AMEX	FXF	Wed, Jan 15, 2020	95.53	95.63	95.48	95.55
3412	AMEX	FXF	Tue, Jan 14, 2020	95.18	95.31	95.11	95.24
3411	AMEX	FXF	Mon, Jan 13, 2020	94.98	95.01	94.89	94.93
3410	AMEX	FXF	Fri, Jan 10, 2020	94.57	94.75	94.57	94.74
3409	AMEX	FXF	Thu, Jan 9, 2020	94.75	94.80	94.65	94.68
3408	AMEX	FXF	Wed, Jan 8, 2020	94.95	95.05	94.63	94.69
3407	AMEX	FXF	Tue, Jan 7, 2020	94.86	94.99	94.77	94.92
3406	AMEX	FXF	Mon, Jan 6, 2020	94.98	95.24	94.97	95.13
3405	AMEX	FXF	Fri, Jan 3, 2020	94.82	95.08	94.72	94.81
3404	AMEX	FXF	Thu, Jan 2, 2020	94.88	95.08	94.70	94.95
3403	AMEX	FXF	Tue, Dec 31, 2019	95.41	95.45	95.06	95.18
3402	AMEX	FXF	Mon, Dec 30, 2019	94.96	95.26	94.96	95.10
3401	AMEX	FXF	Fri, Dec 27, 2019	94.40	94.74	94.40	94.62
3400	AMEX	FXF	Thu, Dec 26, 2019	93.97	94.41	93.97	94.01
3399	AMEX	FXF	Tue, Dec 24, 2019	93.86	94.02	93.86	94.02
3398	AMEX	FXF	Mon, Dec 23, 2019	93.92	93.96	93.84	93.87
3397	AMEX	FXF	Fri, Dec 20, 2019	93.96	93.96	93.77	93.87
3396	AMEX	FXF	Thu, Dec 19, 2019	94.24	94.36	94.22	94.32
3395	AMEX	FXF	Wed, Dec 18, 2019	94.01	94.10	93.92	94.07
3394	AMEX	FXF	Tue, Dec 17, 2019	94.00	94.07	93.99	94.02
3393	AMEX	FXF	Mon, Dec 16, 2019	93.82	93.96	93.74	93.86
3392	AMEX	FXF	Fri, Dec 13, 2019	93.79	93.88	93.59	93.64
3391	AMEX	FXF	Thu, Dec 12, 2019	93.56	93.63	93.44	93.63
3390	AMEX	FXF	Wed, Dec 11, 2019	93.48	93.94	93.48	93.88
3389	AMEX	FXF	Tue, Dec 10, 2019	93.50	93.76	93.44	93.73
3388	AMEX	FXF	Mon, Dec 9, 2019	93.17	93.41	93.17	93.37
3387	AMEX	FXF	Fri, Dec 6, 2019	93.11	93.18	93.06	93.18
3386	AMEX	FXF	Thu, Dec 5, 2019	93.17	93.43	93.17	93.43
3385	AMEX	FXF	Wed, Dec 4, 2019	93.31	93.50	93.21	93.31
3384	AMEX	FXF	Tue, Dec 3, 2019	93.32	93.58	93.32	93.48
3383	AMEX	FXF	Mon, Dec 2, 2019	92.55	93.07	92.55	93.07
3382	AMEX	FXF	Fri, Nov 29, 2019	92.16	92.29	92.10	92.28
3381	AMEX	FXF	Wed, Nov 27, 2019	92.45	92.46	92.30	92.36
3380	AMEX	FXF	Tue, Nov 26, 2019	92.56	92.57	92.42	92.57
3379	AMEX	FXF	Mon, Nov 25, 2019	92.50	92.63	92.43	92.56
3378	AMEX	FXF	Fri, Nov 22, 2019	92.80	92.80	92.48	92.51
3377	AMEX	FXF	Thu, Nov 21, 2019	93.04	93.08	92.85	92.90
3376	AMEX	FXF	Wed, Nov 20, 2019	92.93	93.15	92.93	93.15
3375	AMEX	FXF	Tue, Nov 19, 2019	93.17	93.22	93.15	93.15
3374	AMEX	FXF	Mon, Nov 18, 2019	93.34	93.49	93.33	93.37
3373	AMEX	FXF	Fri, Nov 15, 2019	93.30	93.31	93.15	93.26
3372	AMEX	FXF	Thu, Nov 14, 2019	93.31	93.49	93.30	93.36
3371	AMEX	FXF	Wed, Nov 13, 2019	93.20	93.39	93.20	93.33
3370	AMEX	FXF	Tue, Nov 12, 2019	92.86	93.04	92.76	93.01
3369	AMEX	FXF	Mon, Nov 11, 2019	92.98	92.98	92.87	92.96
3368	AMEX	FXF	Fri, Nov 8, 2019	92.70	92.73	92.55	92.57
3367	AMEX	FXF	Thu, Nov 7, 2019	92.91	92.91	92.58	92.75
3366	AMEX	FXF	Wed, Nov 6, 2019	92.91	93.12	92.91	92.99
3365	AMEX	FXF	Tue, Nov 5, 2019	93.14	93.16	92.95	93.01
3364	AMEX	FXF	Mon, Nov 4, 2019	93.42	93.62	93.42	93.46
3363	AMEX	FXF	Fri, Nov 1, 2019	93.52	93.73	93.52	93.71
3362	AMEX	FXF	Thu, Oct 31, 2019	93.47	93.68	93.47	93.64
3361	AMEX	FXF	Wed, Oct 30, 2019	93.00	93.39	93.00	93.35
3360	AMEX	FXF	Tue, Oct 29, 2019	92.80	92.98	92.80	92.93
3359	AMEX	FXF	Mon, Oct 28, 2019	92.70	92.85	92.70	92.85
3358	AMEX	FXF	Fri, Oct 25, 2019	93.00	93.05	92.79	92.89
3357	AMEX	FXF	Thu, Oct 24, 2019	93.31	93.31	93.02	93.07
3356	AMEX	FXF	Wed, Oct 23, 2019	93.35	93.35	93.17	93.27
3355	AMEX	FXF	Tue, Oct 22, 2019	93.43	93.50	93.35	93.38
3354	AMEX	FXF	Mon, Oct 21, 2019	93.75	93.75	93.63	93.68
3353	AMEX	FXF	Fri, Oct 18, 2019	93.52	93.83	93.52	93.80
3352	AMEX	FXF	Thu, Oct 17, 2019	93.41	93.60	93.41	93.53
3351	AMEX	FXF	Wed, Oct 16, 2019	92.79	92.88	92.61	92.70
3350	AMEX	FXF	Tue, Oct 15, 2019	92.36	92.51	92.36	92.51
3349	AMEX	FXF	Mon, Oct 14, 2019	92.71	92.71	92.51	92.51
3348	AMEX	FXF	Fri, Oct 11, 2019	92.62	92.76	92.52	92.71
3347	AMEX	FXF	Thu, Oct 10, 2019	92.96	92.97	92.70	92.71
3346	AMEX	FXF	Wed, Oct 9, 2019	92.95	92.95	92.77	92.82
3345	AMEX	FXF	Tue, Oct 8, 2019	93.14	93.15	92.95	92.95
3344	AMEX	FXF	Mon, Oct 7, 2019	92.97	93.09	92.80	92.86
3343	AMEX	FXF	Fri, Oct 4, 2019	92.81	92.97	92.50	92.90
3342	AMEX	FXF	Thu, Oct 3, 2019	92.25	92.80	92.25	92.58
3341	AMEX	FXF	Wed, Oct 2, 2019	92.56	92.77	92.49	92.77
3340	AMEX	FXF	Tue, Oct 1, 2019	92.45	93.13	92.40	93.10
3339	AMEX	FXF	Mon, Sep 30, 2019	92.72	92.76	92.57	92.62
3338	AMEX	FXF	Fri, Sep 27, 2019	93.04	93.35	93.04	93.28
3337	AMEX	FXF	Thu, Sep 26, 2019	93.23	93.24	92.95	93.02
3336	AMEX	FXF	Wed, Sep 25, 2019	93.43	93.43	93.17	93.20
3335	AMEX	FXF	Tue, Sep 24, 2019	93.39	93.84	93.12	93.71
3334	AMEX	FXF	Mon, Sep 23, 2019	93.25	93.39	93.11	93.25
3333	AMEX	FXF	Fri, Sep 20, 2019	93.15	93.31	92.98	93.31
3332	AMEX	FXF	Thu, Sep 19, 2019	93.27	93.27	92.95	93.15
3331	AMEX	FXF	Wed, Sep 18, 2019	92.89	92.98	92.65	92.73
3330	AMEX	FXF	Tue, Sep 17, 2019	92.88	93.12	92.79	93.06
3329	AMEX	FXF	Mon, Sep 16, 2019	92.78	93.21	92.07	93.11
3328	AMEX	FXF	Fri, Sep 13, 2019	93.74	93.74	93.26	93.35
3327	AMEX	FXF	Thu, Sep 12, 2019	93.24	93.59	93.21	93.37
3326	AMEX	FXF	Wed, Sep 11, 2019	93.16	93.20	93.06	93.15
3325	AMEX	FXF	Tue, Sep 10, 2019	93.42	93.53	93.27	93.28
3324	AMEX	FXF	Mon, Sep 9, 2019	93.42	93.47	93.28	93.28
3323	AMEX	FXF	Fri, Sep 6, 2019	93.70	93.84	93.64	93.67
3322	AMEX	FXF	Thu, Sep 5, 2019	94.16	94.16	93.75	93.80
3321	AMEX	FXF	Wed, Sep 4, 2019	93.90	94.40	93.90	94.29
3320	AMEX	FXF	Tue, Sep 3, 2019	93.57	93.80	93.45	93.70
3319	AMEX	FXF	Fri, Aug 30, 2019	93.57	93.69	93.33	93.46
3318	AMEX	FXF	Thu, Aug 29, 2019	94.14	94.16	93.73	93.79
3317	AMEX	FXF	Wed, Aug 28, 2019	94.41	94.44	94.23	94.26
3316	AMEX	FXF	Tue, Aug 27, 2019	94.24	94.37	94.08	94.25
3315	AMEX	FXF	Mon, Aug 26, 2019	94.61	94.66	94.45	94.49
3314	AMEX	FXF	Fri, Aug 23, 2019	94.03	95.03	93.96	94.90
3313	AMEX	FXF	Thu, Aug 22, 2019	94.03	94.20	94.03	94.18
3312	AMEX	FXF	Wed, Aug 21, 2019	94.40	94.50	94.17	94.19
3311	AMEX	FXF	Tue, Aug 20, 2019	94.43	94.70	94.43	94.70
3310	AMEX	FXF	Mon, Aug 19, 2019	94.36	94.49	94.29	94.36
3309	AMEX	FXF	Fri, Aug 16, 2019	94.56	94.72	94.46	94.61
3308	AMEX	FXF	Thu, Aug 15, 2019	95.02	95.02	94.68	94.90
3307	AMEX	FXF	Wed, Aug 14, 2019	95.21	95.25	95.00	95.05
3306	AMEX	FXF	Tue, Aug 13, 2019	95.82	95.82	94.84	94.85
3305	AMEX	FXF	Mon, Aug 12, 2019	95.35	95.54	95.33	95.52
3304	AMEX	FXF	Fri, Aug 9, 2019	95.29	95.33	95.05	95.21
3303	AMEX	FXF	Thu, Aug 8, 2019	94.73	95.05	94.71	95.05
3302	AMEX	FXF	Wed, Aug 7, 2019	95.18	95.54	95.00	95.00
3301	AMEX	FXF	Tue, Aug 6, 2019	94.75	94.86	94.61	94.78
3300	AMEX	FXF	Mon, Aug 5, 2019	94.93	95.29	94.75	95.04
3299	AMEX	FXF	Fri, Aug 2, 2019	93.94	94.36	93.93	94.27
3298	AMEX	FXF	Thu, Aug 1, 2019	93.05	93.64	93.04	93.63
3297	AMEX	FXF	Wed, Jul 31, 2019	93.54	93.61	93.10	93.14
3296	AMEX	FXF	Tue, Jul 30, 2019	93.46	93.56	93.37	93.54
3295	AMEX	FXF	Mon, Jul 29, 2019	93.37	93.48	93.28	93.46
3294	AMEX	FXF	Fri, Jul 26, 2019	93.43	93.43	93.17	93.22
3293	AMEX	FXF	Thu, Jul 25, 2019	93.86	93.86	93.43	93.43
3292	AMEX	FXF	Wed, Jul 24, 2019	94.05	94.12	93.91	94.00
3291	AMEX	FXF	Tue, Jul 23, 2019	94.26	94.26	93.94	93.99
3290	AMEX	FXF	Mon, Jul 22, 2019	94.53	94.53	94.35	94.35
3289	AMEX	FXF	Fri, Jul 19, 2019	94.42	94.42	94.25	94.30
3288	AMEX	FXF	Thu, Jul 18, 2019	93.78	94.48	93.78	94.40
3287	AMEX	FXF	Wed, Jul 17, 2019	93.68	93.92	93.66	93.92
3286	AMEX	FXF	Tue, Jul 16, 2019	93.95	93.95	93.61	93.82
3285	AMEX	FXF	Mon, Jul 15, 2019	94.29	94.29	94.03	94.11
3284	AMEX	FXF	Fri, Jul 12, 2019	93.95	94.24	93.93	94.18
3283	AMEX	FXF	Thu, Jul 11, 2019	93.80	93.82	93.61	93.63
3282	AMEX	FXF	Wed, Jul 10, 2019	93.55	93.77	93.55	93.68
3281	AMEX	FXF	Tue, Jul 9, 2019	93.30	93.43	93.30	93.33
3280	AMEX	FXF	Mon, Jul 8, 2019	93.34	93.43	93.22	93.24
3279	AMEX	FXF	Fri, Jul 5, 2019	93.50	93.62	93.31	93.49
3278	AMEX	FXF	Wed, Jul 3, 2019	94.20	94.22	93.99	94.00
3277	AMEX	FXF	Tue, Jul 2, 2019	93.86	94.17	93.76	94.01
3276	AMEX	FXF	Mon, Jul 1, 2019	94.33	94.33	93.75	93.96
3275	AMEX	FXF	Fri, Jun 28, 2019	95.02	95.09	94.91	94.91
3274	AMEX	FXF	Thu, Jun 27, 2019	94.89	94.98	94.78	94.95
3273	AMEX	FXF	Wed, Jun 26, 2019	94.92	95.07	94.76	94.84
3272	AMEX	FXF	Tue, Jun 25, 2019	95.23	95.39	94.91	95.03
3271	AMEX	FXF	Mon, Jun 24, 2019	95.07	95.48	95.00	95.37
3270	AMEX	FXF	Fri, Jun 21, 2019	94.45	95.03	94.45	94.96
3269	AMEX	FXF	Thu, Jun 20, 2019	94.22	94.66	94.22	94.49
3268	AMEX	FXF	Wed, Jun 19, 2019	92.97	93.50	92.97	93.27
3267	AMEX	FXF	Tue, Jun 18, 2019	92.79	92.84	92.67	92.79
3266	AMEX	FXF	Mon, Jun 17, 2019	92.95	93.04	92.82	92.90
3265	AMEX	FXF	Fri, Jun 14, 2019	93.10	93.15	92.85	92.89
3264	AMEX	FXF	Thu, Jun 13, 2019	93.32	93.42	93.25	93.35
3263	AMEX	FXF	Wed, Jun 12, 2019	93.25	93.37	93.15	93.17
3262	AMEX	FXF	Tue, Jun 11, 2019	93.55	93.56	93.39	93.50
3261	AMEX	FXF	Mon, Jun 10, 2019	93.81	93.81	93.53	93.80
3260	AMEX	FXF	Fri, Jun 7, 2019	94.00	94.09	93.90	93.93
3259	AMEX	FXF	Thu, Jun 6, 2019	93.64	93.90	93.54	93.55
3258	AMEX	FXF	Wed, Jun 5, 2019	93.82	93.89	93.26	93.32
3257	AMEX	FXF	Tue, Jun 4, 2019	93.38	93.65	93.28	93.60
3256	AMEX	FXF	Mon, Jun 3, 2019	92.84	93.62	92.84	93.52
3255	AMEX	FXF	Fri, May 31, 2019	92.37	92.79	92.29	92.69
3254	AMEX	FXF	Thu, May 30, 2019	92.00	92.14	91.95	92.14
3253	AMEX	FXF	Wed, May 29, 2019	92.10	92.19	92.00	92.02
3252	AMEX	FXF	Tue, May 28, 2019	92.28	92.28	91.95	92.12
3251	AMEX	FXF	Fri, May 24, 2019	92.52	92.75	92.52	92.73
3250	AMEX	FXF	Thu, May 23, 2019	91.99	92.60	91.99	92.54
3249	AMEX	FXF	Wed, May 22, 2019	92.00	92.06	91.96	91.96
3248	AMEX	FXF	Tue, May 21, 2019	91.82	92.00	91.80	91.82
3247	AMEX	FXF	Mon, May 20, 2019	91.99	92.14	91.99	92.06
3246	AMEX	FXF	Fri, May 17, 2019	91.88	91.89	91.83	91.89
3245	AMEX	FXF	Thu, May 16, 2019	91.94	91.95	91.88	91.91
3244	AMEX	FXF	Wed, May 15, 2019	92.07	92.17	92.00	92.05
3243	AMEX	FXF	Tue, May 14, 2019	92.21	92.21	91.95	91.98
3242	AMEX	FXF	Mon, May 13, 2019	92.29	92.39	92.22	92.26
3241	AMEX	FXF	Fri, May 10, 2019	91.80	91.89	91.71	91.80
3240	AMEX	FXF	Thu, May 9, 2019	91.34	91.70	91.34	91.54
3239	AMEX	FXF	Wed, May 8, 2019	91.16	91.26	91.03	91.03
3238	AMEX	FXF	Tue, May 7, 2019	90.95	91.15	90.84	91.15
3237	AMEX	FXF	Mon, May 6, 2019	91.05	91.30	91.05	91.28
3236	AMEX	FXF	Fri, May 3, 2019	91.09	91.34	91.09	91.34
3235	AMEX	FXF	Thu, May 2, 2019	91.11	91.21	91.10	91.10
3234	AMEX	FXF	Wed, May 1, 2019	91.59	91.70	91.23	91.28
3233	AMEX	FXF	Tue, Apr 30, 2019	91.15	91.19	91.02	91.17
3232	AMEX	FXF	Mon, Apr 29, 2019	91.01	91.10	90.97	91.09
3231	AMEX	FXF	Fri, Apr 26, 2019	91.11	91.26	91.11	91.16
3230	AMEX	FXF	Thu, Apr 25, 2019	90.95	91.05	90.95	90.99
3229	AMEX	FXF	Wed, Apr 24, 2019	91.13	91.29	90.93	91.07
3228	AMEX	FXF	Tue, Apr 23, 2019	90.92	91.10	90.83	91.10
3227	AMEX	FXF	Mon, Apr 22, 2019	91.46	91.54	91.43	91.47
3226	AMEX	FXF	Thu, Apr 18, 2019	91.75	91.75	91.42	91.51
3225	AMEX	FXF	Wed, Apr 17, 2019	92.13	92.13	91.93	91.98
3224	AMEX	FXF	Tue, Apr 16, 2019	92.36	92.36	92.21	92.25
3223	AMEX	FXF	Mon, Apr 15, 2019	92.67	92.67	92.52	92.56
3222	AMEX	FXF	Fri, Apr 12, 2019	92.90	92.93	92.65	92.67
3221	AMEX	FXF	Thu, Apr 11, 2019	92.60	92.76	92.60	92.65
3220	AMEX	FXF	Wed, Apr 10, 2019	92.68	92.79	92.66	92.70
3219	AMEX	FXF	Tue, Apr 9, 2019	93.12	93.12	92.87	92.97
3218	AMEX	FXF	Mon, Apr 8, 2019	93.10	93.14	93.00	93.07
3217	AMEX	FXF	Fri, Apr 5, 2019	92.94	92.97	92.91	92.97
3216	AMEX	FXF	Thu, Apr 4, 2019	93.00	93.02	92.95	92.96
3215	AMEX	FXF	Wed, Apr 3, 2019	93.39	93.39	93.17	93.17
3214	AMEX	FXF	Tue, Apr 2, 2019	93.08	93.15	93.08	93.12
3213	AMEX	FXF	Mon, Apr 1, 2019	93.18	93.20	93.04	93.07
3212	AMEX	FXF	Fri, Mar 29, 2019	93.44	93.45	93.26	93.40
3211	AMEX	FXF	Thu, Mar 28, 2019	93.25	93.41	93.25	93.36
3210	AMEX	FXF	Wed, Mar 27, 2019	93.50	93.53	93.40	93.40
3209	AMEX	FXF	Tue, Mar 26, 2019	93.51	93.57	93.47	93.50
3208	AMEX	FXF	Mon, Mar 25, 2019	93.62	93.83	93.62	93.72
3207	AMEX	FXF	Fri, Mar 22, 2019	93.51	93.59	93.44	93.57
3206	AMEX	FXF	Thu, Mar 21, 2019	93.71	93.77	93.49	93.70
3205	AMEX	FXF	Wed, Mar 20, 2019	93.18	93.94	93.18	93.89
3204	AMEX	FXF	Tue, Mar 19, 2019	93.02	93.15	92.86	93.11
3203	AMEX	FXF	Mon, Mar 18, 2019	92.84	93.01	92.84	92.96
3202	AMEX	FXF	Fri, Mar 15, 2019	92.79	92.91	92.74	92.80
3201	AMEX	FXF	Thu, Mar 14, 2019	92.68	92.68	92.62	92.65
3200	AMEX	FXF	Wed, Mar 13, 2019	92.53	92.77	92.48	92.77
3199	AMEX	FXF	Tue, Mar 12, 2019	92.33	92.44	92.31	92.40
3198	AMEX	FXF	Mon, Mar 11, 2019	92.15	92.21	92.01	92.06
3197	AMEX	FXF	Fri, Mar 8, 2019	92.44	92.44	92.34	92.34
3196	AMEX	FXF	Thu, Mar 7, 2019	92.29	92.36	91.71	91.99
3195	AMEX	FXF	Wed, Mar 6, 2019	92.73	92.73	92.62	92.62
3194	AMEX	FXF	Tue, Mar 5, 2019	93.05	93.33	92.59	92.67
3193	AMEX	FXF	Mon, Mar 4, 2019	93.12	93.13	92.97	93.13
3192	AMEX	FXF	Fri, Mar 1, 2019	93.19	93.21	93.07	93.13
3191	AMEX	FXF	Thu, Feb 28, 2019	93.41	93.49	93.16	93.23
3190	AMEX	FXF	Wed, Feb 27, 2019	93.37	93.37	92.94	92.98
3189	AMEX	FXF	Tue, Feb 26, 2019	92.95	93.14	92.94	93.10
3188	AMEX	FXF	Mon, Feb 25, 2019	93.03	93.08	92.97	93.05
3187	AMEX	FXF	Fri, Feb 22, 2019	93.13	93.16	93.04	93.06
3186	AMEX	FXF	Thu, Feb 21, 2019	93.01	93.10	92.90	92.98
3185	AMEX	FXF	Wed, Feb 20, 2019	93.13	93.26	93.03	93.04
3184	AMEX	FXF	Tue, Feb 19, 2019	92.75	93.08	92.75	93.01
3183	AMEX	FXF	Fri, Feb 15, 2019	92.63	92.70	92.51	92.65
3182	AMEX	FXF	Thu, Feb 14, 2019	92.54	92.69	92.45	92.64
3181	AMEX	FXF	Wed, Feb 13, 2019	92.44	92.50	92.29	92.30
3180	AMEX	FXF	Tue, Feb 12, 2019	92.45	92.60	92.32	92.60
3179	AMEX	FXF	Mon, Feb 11, 2019	92.75	92.82	92.65	92.74
3178	AMEX	FXF	Fri, Feb 8, 2019	93.00	93.16	93.00	93.13
3177	AMEX	FXF	Thu, Feb 7, 2019	93.01	93.11	92.93	92.94
3176	AMEX	FXF	Wed, Feb 6, 2019	93.05	93.10	92.91	92.96
3175	AMEX	FXF	Tue, Feb 5, 2019	93.18	93.22	93.05	93.11
3174	AMEX	FXF	Mon, Feb 4, 2019	93.36	93.45	93.21	93.31
3173	AMEX	FXF	Fri, Feb 1, 2019	93.78	93.79	93.46	93.60
3172	AMEX	FXF	Thu, Jan 31, 2019	93.71	94.00	93.67	93.69
3171	AMEX	FXF	Wed, Jan 30, 2019	93.31	93.76	93.24	93.70
3170	AMEX	FXF	Tue, Jan 29, 2019	93.75	93.75	93.60	93.65
3169	AMEX	FXF	Mon, Jan 28, 2019	93.94	93.99	93.90	93.97
3168	AMEX	FXF	Fri, Jan 25, 2019	93.58	93.86	93.58	93.84
3167	AMEX	FXF	Thu, Jan 24, 2019	93.80	93.80	93.42	93.51
3166	AMEX	FXF	Wed, Jan 23, 2019	93.45	93.73	93.45	93.66
3165	AMEX	FXF	Tue, Jan 22, 2019	93.42	93.50	93.34	93.39
3164	AMEX	FXF	Fri, Jan 18, 2019	93.70	93.72	93.52	93.60
3163	AMEX	FXF	Thu, Jan 17, 2019	93.90	93.90	93.66	93.81
3162	AMEX	FXF	Wed, Jan 16, 2019	94.18	94.19	94.07	94.10
3161	AMEX	FXF	Tue, Jan 15, 2019	94.69	94.69	94.22	94.43
3160	AMEX	FXF	Mon, Jan 14, 2019	94.84	95.09	94.84	94.98
3159	AMEX	FXF	Fri, Jan 11, 2019	94.70	94.93	94.61	94.75
3158	AMEX	FXF	Thu, Jan 10, 2019	95.22	95.22	94.67	94.70
3157	AMEX	FXF	Wed, Jan 9, 2019	95.24	95.76	95.24	95.74
3156	AMEX	FXF	Tue, Jan 8, 2019	94.93	95.10	94.86	94.97
3155	AMEX	FXF	Mon, Jan 7, 2019	95.06	95.21	94.95	95.12
3154	AMEX	FXF	Fri, Jan 4, 2019	94.16	94.61	94.14	94.53
3153	AMEX	FXF	Thu, Jan 3, 2019	94.25	94.61	94.21	94.43
3152	AMEX	FXF	Wed, Jan 2, 2019	94.31	94.39	93.98	94.16
3151	AMEX	FXF	Mon, Dec 31, 2018	94.56	94.88	94.46	94.88
3150	AMEX	FXF	Fri, Dec 28, 2018	95.12	95.20	94.60	94.78
3149	AMEX	FXF	Thu, Dec 27, 2018	94.36	94.71	94.16	94.44
3148	AMEX	FXF	Wed, Dec 26, 2018	94.14	94.30	93.62	93.63
3147	AMEX	FXF	Mon, Dec 24, 2018	94.21	94.54	94.21	94.32
3146	AMEX	FXF	Fri, Dec 21, 2018	94.03	94.24	93.71	93.75
3145	AMEX	FXF	Thu, Dec 20, 2018	94.19	94.85	93.88	94.53
3144	AMEX	FXF	Wed, Dec 19, 2018	94.01	94.14	93.72	93.72
3143	AMEX	FXF	Tue, Dec 18, 2018	93.95	94.00	93.85	93.98
3142	AMEX	FXF	Mon, Dec 17, 2018	94.03	94.03	93.92	93.99
3141	AMEX	FXF	Fri, Dec 14, 2018	93.64	93.65	93.47	93.49
3140	AMEX	FXF	Thu, Dec 13, 2018	93.76	93.97	93.76	93.95
3139	AMEX	FXF	Wed, Dec 12, 2018	93.94	94.09	93.94	93.94
3138	AMEX	FXF	Tue, Dec 11, 2018	94.20	94.21	93.91	93.98
3137	AMEX	FXF	Mon, Dec 10, 2018	94.32	94.52	94.19	94.28
3136	AMEX	FXF	Fri, Dec 7, 2018	94.02	94.35	94.02	94.32
3135	AMEX	FXF	Thu, Dec 6, 2018	93.99	94.29	93.97	93.97
3134	AMEX	FXF	Tue, Dec 4, 2018	93.73	93.73	93.54	93.54
3133	AMEX	FXF	Mon, Dec 3, 2018	93.49	93.60	93.44	93.44
3132	AMEX	FXF	Fri, Nov 30, 2018	93.46	93.46	93.35	93.40
3131	AMEX	FXF	Thu, Nov 29, 2018	93.68	93.70	93.59	93.59
3130	AMEX	FXF	Wed, Nov 28, 2018	93.39	94.01	93.31	93.92
3129	AMEX	FXF	Tue, Nov 27, 2018	93.50	93.50	93.36	93.40
3128	AMEX	FXF	Mon, Nov 26, 2018	93.55	93.55	93.42	93.46
3127	AMEX	FXF	Fri, Nov 23, 2018	93.75	93.75	93.56	93.56
3126	AMEX	FXF	Wed, Nov 21, 2018	93.88	93.93	93.80	93.89
3125	AMEX	FXF	Tue, Nov 20, 2018	93.94	94.01	93.81	93.85
3124	AMEX	FXF	Mon, Nov 19, 2018	93.79	94.07	93.79	93.95
3123	AMEX	FXF	Fri, Nov 16, 2018	93.22	93.44	93.18	93.36
3122	AMEX	FXF	Thu, Nov 15, 2018	93.02	93.04	92.68	92.96
3121	AMEX	FXF	Wed, Nov 14, 2018	92.53	93.32	92.53	92.98
3120	AMEX	FXF	Tue, Nov 13, 2018	92.51	92.65	92.43	92.65
3119	AMEX	FXF	Mon, Nov 12, 2018	92.60	92.61	92.42	92.44
3118	AMEX	FXF	Fri, Nov 9, 2018	92.74	92.87	92.74	92.83
3117	AMEX	FXF	Thu, Nov 8, 2018	93.10	93.18	92.75	92.85
3116	AMEX	FXF	Wed, Nov 7, 2018	93.66	93.66	93.24	93.25
3115	AMEX	FXF	Tue, Nov 6, 2018	92.97	93.14	92.96	93.09
3114	AMEX	FXF	Mon, Nov 5, 2018	92.91	92.99	92.87	92.93
3113	AMEX	FXF	Fri, Nov 2, 2018	93.33	93.33	92.96	93.01
3112	AMEX	FXF	Thu, Nov 1, 2018	92.96	93.29	92.96	93.19
3111	AMEX	FXF	Wed, Oct 31, 2018	92.83	92.99	92.58	92.66
3110	AMEX	FXF	Tue, Oct 30, 2018	93.38	93.38	92.97	92.97
3109	AMEX	FXF	Mon, Oct 29, 2018	93.47	93.50	93.24	93.24
3108	AMEX	FXF	Fri, Oct 26, 2018	93.22	93.73	93.22	93.68
3107	AMEX	FXF	Thu, Oct 25, 2018	93.51	93.51	93.27	93.40
3106	AMEX	FXF	Wed, Oct 24, 2018	93.69	93.70	93.56	93.68
3105	AMEX	FXF	Tue, Oct 23, 2018	93.88	94.03	93.85	93.85
3104	AMEX	FXF	Mon, Oct 22, 2018	93.74	93.80	93.70	93.75
3103	AMEX	FXF	Fri, Oct 19, 2018	93.78	93.80	93.67	93.69
3102	AMEX	FXF	Thu, Oct 18, 2018	93.75	94.08	93.75	93.88
3101	AMEX	FXF	Wed, Oct 17, 2018	94.13	94.17	93.96	93.96
3100	AMEX	FXF	Tue, Oct 16, 2018	94.60	94.60	94.34	94.38
3099	AMEX	FXF	Mon, Oct 15, 2018	94.84	94.88	94.59	94.60
3098	AMEX	FXF	Fri, Oct 12, 2018	94.22	94.37	94.18	94.22
3097	AMEX	FXF	Thu, Oct 11, 2018	94.60	94.60	94.24	94.41
3096	AMEX	FXF	Wed, Oct 10, 2018	94.25	94.44	94.22	94.34
3095	AMEX	FXF	Tue, Oct 9, 2018	94.00	94.35	93.96	94.25
3094	AMEX	FXF	Mon, Oct 8, 2018	94.08	94.21	94.00	94.20
3093	AMEX	FXF	Fri, Oct 5, 2018	94.21	94.33	94.20	94.22
3092	AMEX	FXF	Thu, Oct 4, 2018	94.33	94.44	94.16	94.28
3091	AMEX	FXF	Wed, Oct 3, 2018	94.54	94.62	94.43	94.43
3090	AMEX	FXF	Tue, Oct 2, 2018	94.97	95.00	94.82	94.99
3089	AMEX	FXF	Mon, Oct 1, 2018	94.99	95.08	94.89	95.04
3088	AMEX	FXF	Fri, Sep 28, 2018	95.76	95.89	95.31	95.31
3087	AMEX	FXF	Thu, Sep 27, 2018	96.01	96.06	95.58	95.73
3086	AMEX	FXF	Wed, Sep 26, 2018	96.42	97.05	96.42	96.84
3085	AMEX	FXF	Tue, Sep 25, 2018	96.80	97.05	96.80	96.94
3084	AMEX	FXF	Mon, Sep 24, 2018	97.59	97.59	96.95	96.95
3083	AMEX	FXF	Fri, Sep 21, 2018	97.69	97.78	97.47	97.60
3082	AMEX	FXF	Thu, Sep 20, 2018	97.29	97.53	97.16	97.52
3081	AMEX	FXF	Wed, Sep 19, 2018	96.53	96.82	96.41	96.70
3080	AMEX	FXF	Tue, Sep 18, 2018	97.34	97.43	96.90	96.93
3079	AMEX	FXF	Mon, Sep 17, 2018	97.10	97.29	97.10	97.27
3078	AMEX	FXF	Fri, Sep 14, 2018	96.80	96.90	96.73	96.73
3077	AMEX	FXF	Thu, Sep 13, 2018	96.93	96.94	96.67	96.92
3076	AMEX	FXF	Wed, Sep 12, 2018	96.21	96.51	96.21	96.51
3075	AMEX	FXF	Tue, Sep 11, 2018	96.11	96.16	96.05	96.10
3074	AMEX	FXF	Mon, Sep 10, 2018	96.13	96.23	95.96	96.00
3073	AMEX	FXF	Fri, Sep 7, 2018	96.81	96.91	96.49	96.56
3072	AMEX	FXF	Thu, Sep 6, 2018	96.62	96.91	96.62	96.88
3071	AMEX	FXF	Wed, Sep 5, 2018	96.17	96.42	96.17	96.31
3070	AMEX	FXF	Tue, Sep 4, 2018	96.08	96.09	95.88	96.06
3069	AMEX	FXF	Fri, Aug 31, 2018	96.61	96.82	96.52	96.57
3068	AMEX	FXF	Thu, Aug 30, 2018	96.41	96.64	96.39	96.62
3067	AMEX	FXF	Wed, Aug 29, 2018	96.13	96.44	96.13	96.42
3066	AMEX	FXF	Tue, Aug 28, 2018	95.99	96.07	95.85	95.85
3065	AMEX	FXF	Mon, Aug 27, 2018	95.39	95.64	95.33	95.62
3064	AMEX	FXF	Fri, Aug 24, 2018	95.36	95.42	95.16	95.28
3063	AMEX	FXF	Thu, Aug 23, 2018	95.09	95.13	94.96	94.96
3062	AMEX	FXF	Wed, Aug 22, 2018	95.41	95.41	95.21	95.30
3061	AMEX	FXF	Tue, Aug 21, 2018	94.91	95.15	94.77	95.02
3060	AMEX	FXF	Mon, Aug 20, 2018	94.26	94.45	94.16	94.45
3059	AMEX	FXF	Fri, Aug 17, 2018	94.13	94.27	94.09	94.10
3058	AMEX	FXF	Thu, Aug 16, 2018	94.19	94.29	93.92	93.98
3057	AMEX	FXF	Wed, Aug 15, 2018	93.93	94.35	93.93	94.30
3056	AMEX	FXF	Tue, Aug 14, 2018	94.50	94.59	94.16	94.21
3055	AMEX	FXF	Mon, Aug 13, 2018	94.31	94.31	94.23	94.29
3054	AMEX	FXF	Fri, Aug 10, 2018	94.28	94.32	94.12	94.15
3053	AMEX	FXF	Thu, Aug 9, 2018	94.54	94.61	94.33	94.33
3052	AMEX	FXF	Wed, Aug 8, 2018	94.06	94.38	94.06	94.35
3051	AMEX	FXF	Tue, Aug 7, 2018	94.24	94.24	94.10	94.16
3050	AMEX	FXF	Mon, Aug 6, 2018	93.96	94.07	93.85	94.03
3049	AMEX	FXF	Fri, Aug 3, 2018	94.32	94.33	94.26	94.26
3048	AMEX	FXF	Thu, Aug 2, 2018	94.28	94.30	94.17	94.17
3047	AMEX	FXF	Wed, Aug 1, 2018	94.49	94.58	94.40	94.51
3046	AMEX	FXF	Tue, Jul 31, 2018	94.74	94.80	94.67	94.67
3045	AMEX	FXF	Mon, Jul 30, 2018	94.60	94.87	94.60	94.81
3044	AMEX	FXF	Fri, Jul 27, 2018	94.11	94.33	94.11	94.28
3043	AMEX	FXF	Thu, Jul 26, 2018	94.33	94.42	94.22	94.24
3042	AMEX	FXF	Wed, Jul 25, 2018	94.51	94.58	94.37	94.58
3041	AMEX	FXF	Tue, Jul 24, 2018	94.29	94.43	94.25	94.37
3040	AMEX	FXF	Mon, Jul 23, 2018	94.58	94.58	94.36	94.42
3039	AMEX	FXF	Fri, Jul 20, 2018	94.29	94.51	94.21	94.51
3038	AMEX	FXF	Thu, Jul 19, 2018	93.47	93.92	93.47	93.90
3037	AMEX	FXF	Wed, Jul 18, 2018	93.81	93.83	93.79	93.82
3036	AMEX	FXF	Tue, Jul 17, 2018	94.16	94.16	93.79	93.81
3035	AMEX	FXF	Mon, Jul 16, 2018	93.95	94.09	93.92	94.09
3034	AMEX	FXF	Fri, Jul 13, 2018	93.32	93.58	93.32	93.58
3033	AMEX	FXF	Thu, Jul 12, 2018	93.70	93.77	93.55	93.55
3032	AMEX	FXF	Wed, Jul 11, 2018	94.61	94.62	94.13	94.13
3031	AMEX	FXF	Tue, Jul 10, 2018	94.38	94.56	94.38	94.53
3030	AMEX	FXF	Mon, Jul 9, 2018	94.81	94.82	94.45	94.56
3029	AMEX	FXF	Fri, Jul 6, 2018	94.85	94.88	94.70	94.70
3028	AMEX	FXF	Thu, Jul 5, 2018	94.50	94.55	94.33	94.43
3027	AMEX	FXF	Tue, Jul 3, 2018	94.48	94.55	94.47	94.51
3026	AMEX	FXF	Mon, Jul 2, 2018	94.14	94.31	94.14	94.31
3025	AMEX	FXF	Fri, Jun 29, 2018	94.47	94.75	94.37	94.75
3024	AMEX	FXF	Thu, Jun 28, 2018	93.97	94.19	93.96	93.96
3023	AMEX	FXF	Wed, Jun 27, 2018	94.36	94.36	94.06	94.11
3022	AMEX	FXF	Tue, Jun 26, 2018	94.72	94.77	94.57	94.68
3021	AMEX	FXF	Mon, Jun 25, 2018	95.02	95.18	94.96	95.04
3020	AMEX	FXF	Fri, Jun 22, 2018	94.79	95.00	94.72	94.95
3019	AMEX	FXF	Thu, Jun 21, 2018	94.54	94.75	94.49	94.73
3018	AMEX	FXF	Wed, Jun 20, 2018	94.36	94.36	94.20	94.22
3017	AMEX	FXF	Tue, Jun 19, 2018	94.40	94.42	94.29	94.32
3016	AMEX	FXF	Mon, Jun 18, 2018	94.37	94.62	94.30	94.62
3015	AMEX	FXF	Fri, Jun 15, 2018	94.11	94.36	94.08	94.13
3014	AMEX	FXF	Thu, Jun 14, 2018	94.66	94.68	94.09	94.23
3013	AMEX	FXF	Wed, Jun 13, 2018	95.19	95.36	94.94	95.24
3012	AMEX	FXF	Tue, Jun 12, 2018	95.41	95.41	95.09	95.20
3011	AMEX	FXF	Mon, Jun 11, 2018	95.32	95.36	95.21	95.27
3010	AMEX	FXF	Fri, Jun 8, 2018	95.17	95.33	95.08	95.27
3009	AMEX	FXF	Thu, Jun 7, 2018	95.69	95.85	95.53	95.77
3008	AMEX	FXF	Wed, Jun 6, 2018	95.11	95.41	95.11	95.19
3007	AMEX	FXF	Tue, Jun 5, 2018	95.08	95.47	94.98	95.38
3006	AMEX	FXF	Mon, Jun 4, 2018	95.30	95.32	94.94	95.02
3005	AMEX	FXF	Fri, Jun 1, 2018	94.79	95.16	94.79	95.00
3004	AMEX	FXF	Thu, May 31, 2018	95.23	95.50	95.23	95.28
3003	AMEX	FXF	Wed, May 30, 2018	95.03	95.03	94.84	94.91
3002	AMEX	FXF	Tue, May 29, 2018	94.38	95.33	94.38	94.76
3001	AMEX	FXF	Fri, May 25, 2018	94.64	94.77	94.63	94.74
3000	AMEX	FXF	Thu, May 24, 2018	94.82	94.99	94.69	94.74
2999	AMEX	FXF	Wed, May 23, 2018	94.64	94.64	94.16	94.34
2998	AMEX	FXF	Tue, May 22, 2018	94.43	94.70	94.40	94.63
2997	AMEX	FXF	Mon, May 21, 2018	94.04	94.17	94.03	94.16
2996	AMEX	FXF	Fri, May 18, 2018	93.87	94.35	93.87	94.12
2995	AMEX	FXF	Thu, May 17, 2018	93.72	93.88	93.62	93.78
2994	AMEX	FXF	Wed, May 16, 2018	93.97	93.97	93.77	93.77
2993	AMEX	FXF	Tue, May 15, 2018	93.65	94.00	93.58	93.74
2992	AMEX	FXF	Mon, May 14, 2018	94.33	94.33	93.90	93.90
2991	AMEX	FXF	Fri, May 11, 2018	94.07	94.14	93.85	93.86
2990	AMEX	FXF	Thu, May 10, 2018	93.86	93.90	93.58	93.76
2989	AMEX	FXF	Wed, May 9, 2018	93.70	93.70	93.42	93.42
2988	AMEX	FXF	Tue, May 8, 2018	93.64	93.91	93.61	93.75
2987	AMEX	FXF	Mon, May 7, 2018	93.62	93.74	93.53	93.66
2986	AMEX	FXF	Fri, May 4, 2018	93.75	93.92	93.75	93.87
2985	AMEX	FXF	Thu, May 3, 2018	94.08	94.23	93.98	94.15
2984	AMEX	FXF	Wed, May 2, 2018	94.27	94.45	93.96	93.96
2983	AMEX	FXF	Tue, May 1, 2018	94.45	94.48	94.25	94.28
2982	AMEX	FXF	Mon, Apr 30, 2018	94.74	94.96	94.71	94.83
2981	AMEX	FXF	Fri, Apr 27, 2018	94.95	95.15	94.89	95.15
2980	AMEX	FXF	Thu, Apr 26, 2018	95.45	95.45	95.00	95.01
2979	AMEX	FXF	Wed, Apr 25, 2018	95.55	95.68	95.45	95.62
2978	AMEX	FXF	Tue, Apr 24, 2018	96.04	96.10	95.82	96.03
2977	AMEX	FXF	Mon, Apr 23, 2018	96.29	96.29	96.01	96.01
2976	AMEX	FXF	Fri, Apr 20, 2018	96.49	96.50	96.37	96.38
2975	AMEX	FXF	Thu, Apr 19, 2018	97.09	97.09	96.71	96.77
2974	AMEX	FXF	Wed, Apr 18, 2018	97.38	97.38	97.15	97.15
2973	AMEX	FXF	Tue, Apr 17, 2018	97.49	97.49	97.15	97.33
2972	AMEX	FXF	Mon, Apr 16, 2018	98.11	98.14	97.92	97.94
2971	AMEX	FXF	Fri, Apr 13, 2018	97.70	97.72	97.63	97.70
2970	AMEX	FXF	Thu, Apr 12, 2018	97.55	97.75	97.47	97.69
2969	AMEX	FXF	Wed, Apr 11, 2018	98.13	98.25	98.07	98.07
2968	AMEX	FXF	Tue, Apr 10, 2018	98.54	98.54	98.23	98.23
2967	AMEX	FXF	Mon, Apr 9, 2018	98.31	98.35	98.14	98.35
2966	AMEX	FXF	Fri, Apr 6, 2018	97.92	98.15	97.88	98.10
2965	AMEX	FXF	Thu, Apr 5, 2018	97.67	97.76	97.57	97.58
2964	AMEX	FXF	Wed, Apr 4, 2018	98.10	98.12	97.91	97.94
2963	AMEX	FXF	Tue, Apr 3, 2018	98.12	98.16	98.05	98.06
2962	AMEX	FXF	Mon, Apr 2, 2018	98.69	98.69	98.37	98.54
2961	AMEX	FXF	Thu, Mar 29, 2018	98.46	98.50	98.25	98.40
2960	AMEX	FXF	Wed, Mar 28, 2018	98.74	98.74	98.27	98.27
2959	AMEX	FXF	Tue, Mar 27, 2018	99.13	99.40	99.13	99.37
2958	AMEX	FXF	Mon, Mar 26, 2018	99.64	99.71	99.64	99.67
2957	AMEX	FXF	Fri, Mar 23, 2018	99.21	99.52	99.19	99.46
2956	AMEX	FXF	Thu, Mar 22, 2018	99.28	99.35	98.97	99.16
2955	AMEX	FXF	Wed, Mar 21, 2018	98.81	99.19	98.60	99.17
2954	AMEX	FXF	Tue, Mar 20, 2018	98.59	98.64	98.50	98.51
2953	AMEX	FXF	Mon, Mar 19, 2018	98.86	99.09	98.86	99.06
2952	AMEX	FXF	Fri, Mar 16, 2018	98.86	98.86	98.61	98.82
2951	AMEX	FXF	Thu, Mar 15, 2018	99.30	99.35	98.93	98.93
2950	AMEX	FXF	Wed, Mar 14, 2018	99.47	99.66	99.32	99.64
2949	AMEX	FXF	Tue, Mar 13, 2018	99.61	99.80	99.58	99.73
2948	AMEX	FXF	Mon, Mar 12, 2018	99.07	99.48	99.07	99.37
2947	AMEX	FXF	Fri, Mar 9, 2018	99.04	99.17	98.99	98.99
2946	AMEX	FXF	Thu, Mar 8, 2018	99.46	99.46	98.91	98.93
2945	AMEX	FXF	Wed, Mar 7, 2018	100.02	100.02	99.75	99.82
2944	AMEX	FXF	Tue, Mar 6, 2018	100.33	100.46	100.03	100.06
2943	AMEX	FXF	Mon, Mar 5, 2018	100.41	100.41	100.10	100.15
2942	AMEX	FXF	Fri, Mar 2, 2018	100.71	100.71	100.37	100.47
2941	AMEX	FXF	Thu, Mar 1, 2018	99.41	100.05	99.28	99.90
2940	AMEX	FXF	Wed, Feb 28, 2018	99.87	99.89	99.56	99.72
2939	AMEX	FXF	Tue, Feb 27, 2018	100.33	100.33	100.00	100.27
2938	AMEX	FXF	Mon, Feb 26, 2018	100.38	100.50	100.29	100.36
2937	AMEX	FXF	Fri, Feb 23, 2018	100.55	100.72	100.47	100.56
2936	AMEX	FXF	Thu, Feb 22, 2018	100.78	100.97	100.78	100.93
2935	AMEX	FXF	Wed, Feb 21, 2018	100.58	100.74	100.25	100.34
2934	AMEX	FXF	Tue, Feb 20, 2018	100.91	100.91	100.60	100.65
2933	AMEX	FXF	Fri, Feb 16, 2018	101.77	101.95	101.43	101.54
2932	AMEX	FXF	Thu, Feb 15, 2018	101.91	102.27	101.79	102.20
2931	AMEX	FXF	Wed, Feb 14, 2018	100.63	101.41	100.58	101.34
2930	AMEX	FXF	Tue, Feb 13, 2018	100.77	100.99	100.71	100.73
2929	AMEX	FXF	Mon, Feb 12, 2018	100.38	100.46	100.32	100.33
2928	AMEX	FXF	Fri, Feb 9, 2018	100.42	100.54	100.15	100.41
2927	AMEX	FXF	Thu, Feb 8, 2018	100.30	100.69	100.17	100.67
2926	AMEX	FXF	Wed, Feb 7, 2018	100.19	100.20	99.79	99.79
2925	AMEX	FXF	Tue, Feb 6, 2018	100.43	100.80	100.31	100.57
2924	AMEX	FXF	Mon, Feb 5, 2018	100.85	100.94	100.52	100.77
2923	AMEX	FXF	Fri, Feb 2, 2018	101.19	101.42	100.98	101.24
2922	AMEX	FXF	Thu, Feb 1, 2018	101.22	101.80	101.22	101.78
2921	AMEX	FXF	Wed, Jan 31, 2018	100.89	101.36	100.89	101.23
2920	AMEX	FXF	Tue, Jan 30, 2018	101.16	101.19	100.73	100.73
2919	AMEX	FXF	Mon, Jan 29, 2018	100.82	100.84	100.42	100.50
2918	AMEX	FXF	Fri, Jan 26, 2018	100.56	101.06	100.52	100.95
2917	AMEX	FXF	Thu, Jan 25, 2018	100.35	101.46	99.88	100.22
2916	AMEX	FXF	Wed, Jan 24, 2018	99.44	99.95	99.44	99.67
2915	AMEX	FXF	Tue, Jan 23, 2018	98.18	98.52	98.18	98.41
2914	AMEX	FXF	Mon, Jan 22, 2018	98.08	98.14	97.89	97.97
2913	AMEX	FXF	Fri, Jan 19, 2018	98.19	98.19	97.94	97.96
2912	AMEX	FXF	Thu, Jan 18, 2018	98.26	98.46	98.22	98.26
2911	AMEX	FXF	Wed, Jan 17, 2018	97.99	98.42	97.93	97.95
2910	AMEX	FXF	Tue, Jan 16, 2018	97.67	98.39	97.65	98.32
2909	AMEX	FXF	Fri, Jan 12, 2018	97.18	97.42	97.01	97.42
2908	AMEX	FXF	Thu, Jan 11, 2018	96.76	96.87	96.59	96.59
2907	AMEX	FXF	Wed, Jan 10, 2018	96.57	96.60	96.34	96.47
2906	AMEX	FXF	Tue, Jan 9, 2018	95.96	95.98	95.86	95.92
2905	AMEX	FXF	Mon, Jan 8, 2018	96.53	96.60	96.47	96.47
2904	AMEX	FXF	Fri, Jan 5, 2018	96.47	96.72	96.47	96.71
2903	AMEX	FXF	Thu, Jan 4, 2018	96.68	96.87	96.68	96.75
2902	AMEX	FXF	Wed, Jan 3, 2018	96.59	96.64	96.32	96.60
2901	AMEX	FXF	Tue, Jan 2, 2018	97.03	97.08	96.99	97.08
2900	AMEX	FXF	Fri, Dec 29, 2017	96.59	96.87	96.56	96.83
2899	AMEX	FXF	Thu, Dec 28, 2017	96.36	96.48	96.36	96.38
2898	AMEX	FXF	Wed, Dec 27, 2017	95.42	95.66	95.42	95.61
2897	AMEX	FXF	Tue, Dec 26, 2017	95.31	95.42	95.31	95.38
2896	AMEX	FXF	Fri, Dec 22, 2017	95.25	95.43	95.21	95.43
2895	AMEX	FXF	Thu, Dec 21, 2017	95.40	95.57	95.30	95.52
2894	AMEX	FXF	Wed, Dec 20, 2017	95.57	96.00	95.57	95.67
2893	AMEX	FXF	Tue, Dec 19, 2017	95.66	95.79	95.59	95.75
2892	AMEX	FXF	Mon, Dec 18, 2017	95.62	95.88	95.62	95.72
2891	AMEX	FXF	Fri, Dec 15, 2017	95.27	95.32	95.14	95.30
2890	AMEX	FXF	Thu, Dec 14, 2017	95.52	95.69	95.34	95.61
2889	AMEX	FXF	Wed, Dec 13, 2017	95.33	95.84	95.30	95.77
2888	AMEX	FXF	Tue, Dec 12, 2017	95.04	95.22	95.04	95.22
2887	AMEX	FXF	Mon, Dec 11, 2017	95.18	95.37	95.18	95.19
2886	AMEX	FXF	Fri, Dec 8, 2017	94.94	95.13	94.94	95.13
2885	AMEX	FXF	Thu, Dec 7, 2017	95.17	95.21	94.95	94.95
2884	AMEX	FXF	Wed, Dec 6, 2017	95.43	95.43	95.29	95.41
2883	AMEX	FXF	Tue, Dec 5, 2017	95.69	95.70	95.54	95.61
2882	AMEX	FXF	Mon, Dec 4, 2017	95.92	95.94	95.72	95.82
2881	AMEX	FXF	Fri, Dec 1, 2017	95.82	96.98	95.75	96.71
2880	AMEX	FXF	Thu, Nov 30, 2017	95.86	96.18	95.86	95.99
2879	AMEX	FXF	Wed, Nov 29, 2017	95.78	96.02	95.78	95.97
2878	AMEX	FXF	Tue, Nov 28, 2017	96.17	96.17	95.92	95.95
2877	AMEX	FXF	Mon, Nov 27, 2017	96.42	96.42	96.25	96.25
2876	AMEX	FXF	Fri, Nov 24, 2017	96.45	96.50	96.44	96.44
2875	AMEX	FXF	Wed, Nov 22, 2017	95.78	96.25	95.78	96.19
2874	AMEX	FXF	Tue, Nov 21, 2017	95.43	95.43	95.18	95.32
2873	AMEX	FXF	Mon, Nov 20, 2017	95.29	95.33	95.07	95.07
2872	AMEX	FXF	Fri, Nov 17, 2017	95.43	95.67	95.26	95.60
2871	AMEX	FXF	Thu, Nov 16, 2017	95.37	95.37	95.05	95.05
2870	AMEX	FXF	Wed, Nov 15, 2017	95.75	95.75	95.39	95.60
2869	AMEX	FXF	Tue, Nov 14, 2017	95.38	95.54	95.32	95.50
2868	AMEX	FXF	Mon, Nov 13, 2017	94.96	94.98	94.74	94.89
2867	AMEX	FXF	Fri, Nov 10, 2017	94.98	95.05	94.89	94.90
2866	AMEX	FXF	Thu, Nov 9, 2017	94.63	95.25	94.63	95.05
2865	AMEX	FXF	Wed, Nov 8, 2017	94.50	94.59	94.48	94.51
2864	AMEX	FXF	Tue, Nov 7, 2017	94.68	94.68	94.48	94.54
2863	AMEX	FXF	Mon, Nov 6, 2017	94.48	94.76	94.46	94.75
2862	AMEX	FXF	Fri, Nov 3, 2017	94.63	94.63	94.33	94.44
2861	AMEX	FXF	Thu, Nov 2, 2017	94.53	94.94	94.53	94.63
2860	AMEX	FXF	Wed, Nov 1, 2017	94.36	94.50	94.20	94.20
2859	AMEX	FXF	Tue, Oct 31, 2017	94.69	94.83	94.69	94.78
2858	AMEX	FXF	Mon, Oct 30, 2017	94.65	95.14	94.62	95.11
2857	AMEX	FXF	Fri, Oct 27, 2017	94.49	94.74	94.39	94.72
2856	AMEX	FXF	Thu, Oct 26, 2017	95.03	95.03	94.77	94.77
2855	AMEX	FXF	Wed, Oct 25, 2017	95.47	95.80	95.34	95.52
2854	AMEX	FXF	Tue, Oct 24, 2017	95.63	95.73	95.42	95.47
2853	AMEX	FXF	Mon, Oct 23, 2017	95.80	96.00	95.77	96.00
2852	AMEX	FXF	Fri, Oct 20, 2017	96.24	96.24	96.00	96.00
2851	AMEX	FXF	Thu, Oct 19, 2017	96.94	97.11	96.81	96.92
2850	AMEX	FXF	Wed, Oct 18, 2017	96.29	96.45	96.19	96.38
2849	AMEX	FXF	Tue, Oct 17, 2017	96.56	96.66	96.44	96.64
2848	AMEX	FXF	Mon, Oct 16, 2017	96.90	97.16	96.85	96.86
2847	AMEX	FXF	Fri, Oct 13, 2017	97.33	97.33	96.94	97.06
2846	AMEX	FXF	Thu, Oct 12, 2017	96.98	97.05	96.90	96.97
2845	AMEX	FXF	Wed, Oct 11, 2017	97.20	97.31	97.12	97.20
2844	AMEX	FXF	Tue, Oct 10, 2017	96.83	97.10	96.83	97.02
2843	AMEX	FXF	Mon, Oct 9, 2017	96.49	96.59	96.49	96.59
2842	AMEX	FXF	Fri, Oct 6, 2017	96.34	96.73	96.33	96.69
2841	AMEX	FXF	Thu, Oct 5, 2017	96.79	96.84	96.59	96.64
2840	AMEX	FXF	Wed, Oct 4, 2017	97.23	97.23	96.92	97.01
2839	AMEX	FXF	Tue, Oct 3, 2017	97.07	97.21	97.07	97.18
2838	AMEX	FXF	Mon, Oct 2, 2017	97.50	97.52	97.02	97.06
2837	AMEX	FXF	Fri, Sep 29, 2017	97.60	97.83	97.43	97.71
2836	AMEX	FXF	Thu, Sep 28, 2017	97.32	97.57	97.32	97.45
2835	AMEX	FXF	Wed, Sep 27, 2017	96.94	97.43	96.90	97.36
2834	AMEX	FXF	Tue, Sep 26, 2017	97.37	97.69	97.37	97.66
2833	AMEX	FXF	Mon, Sep 25, 2017	97.25	98.00	97.25	97.87
2832	AMEX	FXF	Fri, Sep 22, 2017	97.64	97.71	97.52	97.52
2831	AMEX	FXF	Thu, Sep 21, 2017	97.29	97.67	97.29	97.41
2830	AMEX	FXF	Wed, Sep 20, 2017	98.51	98.66	97.44	97.57
2829	AMEX	FXF	Tue, Sep 19, 2017	98.39	98.41	98.12	98.34
2828	AMEX	FXF	Mon, Sep 18, 2017	98.60	98.68	98.23	98.41
2827	AMEX	FXF	Fri, Sep 15, 2017	98.88	98.88	98.60	98.64
2826	AMEX	FXF	Thu, Sep 14, 2017	97.87	98.22	97.84	98.20
2825	AMEX	FXF	Wed, Sep 13, 2017	98.56	98.56	98.04	98.07
2824	AMEX	FXF	Tue, Sep 12, 2017	98.54	98.84	98.50	98.57
2823	AMEX	FXF	Mon, Sep 11, 2017	99.36	99.50	98.96	99.01
2822	AMEX	FXF	Fri, Sep 8, 2017	100.08	100.20	99.84	100.13
2821	AMEX	FXF	Thu, Sep 7, 2017	99.35	99.69	99.30	99.53
2820	AMEX	FXF	Wed, Sep 6, 2017	99.05	99.36	98.85	98.97
2819	AMEX	FXF	Tue, Sep 5, 2017	98.73	99.31	98.70	99.28
2818	AMEX	FXF	Fri, Sep 1, 2017	98.83	98.87	98.15	98.19
2817	AMEX	FXF	Thu, Aug 31, 2017	98.07	98.76	98.04	98.76
2816	AMEX	FXF	Wed, Aug 30, 2017	98.81	98.86	98.24	98.24
2815	AMEX	FXF	Tue, Aug 29, 2017	100.18	100.19	99.17	99.17
2814	AMEX	FXF	Mon, Aug 28, 2017	99.24	99.26	99.06	99.19
2813	AMEX	FXF	Fri, Aug 25, 2017	98.34	99.12	98.07	99.10
2812	AMEX	FXF	Thu, Aug 24, 2017	98.31	98.41	98.15	98.18
2811	AMEX	FXF	Wed, Aug 23, 2017	98.12	98.21	98.00	98.17
2810	AMEX	FXF	Tue, Aug 22, 2017	97.84	98.07	97.80	97.83
2809	AMEX	FXF	Mon, Aug 21, 2017	98.22	98.58	98.18	98.50
2808	AMEX	FXF	Fri, Aug 18, 2017	98.72	98.81	98.02	98.13
2807	AMEX	FXF	Thu, Aug 17, 2017	98.03	98.66	98.00	98.47
2806	AMEX	FXF	Wed, Aug 16, 2017	97.16	98.21	97.16	98.18
2805	AMEX	FXF	Tue, Aug 15, 2017	97.36	97.47	97.27	97.45
2804	AMEX	FXF	Mon, Aug 14, 2017	97.66	97.70	97.45	97.46
2803	AMEX	FXF	Fri, Aug 11, 2017	98.54	98.66	98.34	98.60
2802	AMEX	FXF	Thu, Aug 10, 2017	98.27	98.47	98.11	98.47
2801	AMEX	FXF	Wed, Aug 9, 2017	98.37	98.43	98.00	98.34
2800	AMEX	FXF	Tue, Aug 8, 2017	97.45	97.45	96.99	97.31
2799	AMEX	FXF	Mon, Aug 7, 2017	97.40	97.50	97.36	97.36
2798	AMEX	FXF	Fri, Aug 4, 2017	97.36	97.57	97.11	97.41
2797	AMEX	FXF	Thu, Aug 3, 2017	97.75	98.00	97.59	97.90
2796	AMEX	FXF	Wed, Aug 2, 2017	97.72	98.06	97.61	97.62
2795	AMEX	FXF	Tue, Aug 1, 2017	98.28	98.37	98.11	98.14
2794	AMEX	FXF	Mon, Jul 31, 2017	97.80	98.30	97.75	98.03
2793	AMEX	FXF	Fri, Jul 28, 2017	97.73	97.96	97.67	97.89
2792	AMEX	FXF	Thu, Jul 27, 2017	98.70	98.74	98.18	98.31
2791	AMEX	FXF	Wed, Jul 26, 2017	98.89	99.76	98.85	99.63
2790	AMEX	FXF	Tue, Jul 25, 2017	100.13	100.15	99.57	99.58
2789	AMEX	FXF	Mon, Jul 24, 2017	100.21	100.26	100.17	100.20
2788	AMEX	FXF	Fri, Jul 21, 2017	100.04	100.46	100.02	100.33
2787	AMEX	FXF	Thu, Jul 20, 2017	99.15	99.85	99.14	99.63
2786	AMEX	FXF	Wed, Jul 19, 2017	99.53	99.53	99.26	99.26
2785	AMEX	FXF	Tue, Jul 18, 2017	99.47	99.56	99.31	99.32
2784	AMEX	FXF	Mon, Jul 17, 2017	98.69	98.72	98.49	98.49
2783	AMEX	FXF	Fri, Jul 14, 2017	98.41	98.46	98.29	98.46
2782	AMEX	FXF	Thu, Jul 13, 2017	98.17	98.17	97.98	98.14
2781	AMEX	FXF	Wed, Jul 12, 2017	98.38	98.43	98.30	98.34
2780	AMEX	FXF	Tue, Jul 11, 2017	97.96	98.56	97.95	98.47
2779	AMEX	FXF	Mon, Jul 10, 2017	98.12	98.30	98.10	98.30
2778	AMEX	FXF	Fri, Jul 7, 2017	98.47	98.47	98.34	98.46
2777	AMEX	FXF	Thu, Jul 6, 2017	98.49	98.79	98.48	98.79
2776	AMEX	FXF	Wed, Jul 5, 2017	98.11	98.46	98.11	98.33
2775	AMEX	FXF	Mon, Jul 3, 2017	98.60	98.62	98.45	98.47
2774	AMEX	FXF	Fri, Jun 30, 2017	99.16	99.25	98.90	98.97
2773	AMEX	FXF	Thu, Jun 29, 2017	98.99	99.31	98.99	99.28
2772	AMEX	FXF	Wed, Jun 28, 2017	98.83	99.07	98.75	98.94
2771	AMEX	FXF	Tue, Jun 27, 2017	98.38	98.94	98.38	98.93
2770	AMEX	FXF	Mon, Jun 26, 2017	97.82	97.83	97.60	97.60
2769	AMEX	FXF	Fri, Jun 23, 2017	97.74	98.07	97.74	97.94
2768	AMEX	FXF	Thu, Jun 22, 2017	97.52	97.72	97.52	97.72
2767	AMEX	FXF	Wed, Jun 21, 2017	97.39	97.62	97.39	97.62
2766	AMEX	FXF	Tue, Jun 20, 2017	97.51	97.52	97.25	97.32
2765	AMEX	FXF	Mon, Jun 19, 2017	97.50	97.59	97.31	97.33
2764	AMEX	FXF	Fri, Jun 16, 2017	97.46	97.57	97.46	97.51
2763	AMEX	FXF	Thu, Jun 15, 2017	97.38	97.42	97.30	97.35
2762	AMEX	FXF	Wed, Jun 14, 2017	98.29	98.45	97.68	97.78
2761	AMEX	FXF	Tue, Jun 13, 2017	98.09	98.19	97.99	98.02
2760	AMEX	FXF	Mon, Jun 12, 2017	98.20	98.20	97.95	98.04
2759	AMEX	FXF	Fri, Jun 9, 2017	97.73	98.04	97.73	97.99
2758	AMEX	FXF	Thu, Jun 8, 2017	98.21	98.27	97.97	98.18
2757	AMEX	FXF	Wed, Jun 7, 2017	98.45	98.61	98.41	98.55
2756	AMEX	FXF	Tue, Jun 6, 2017	98.58	98.76	98.58	98.76
2755	AMEX	FXF	Mon, Jun 5, 2017	98.41	98.46	98.41	98.43
2754	AMEX	FXF	Fri, Jun 2, 2017	98.37	98.65	98.37	98.65
2753	AMEX	FXF	Thu, Jun 1, 2017	97.84	97.95	97.78	97.81
2752	AMEX	FXF	Wed, May 31, 2017	97.95	98.24	97.92	98.09
2751	AMEX	FXF	Tue, May 30, 2017	97.32	97.53	97.32	97.52
2750	AMEX	FXF	Fri, May 26, 2017	97.44	97.57	97.35	97.49
2749	AMEX	FXF	Thu, May 25, 2017	97.83	97.83	97.63	97.63
2748	AMEX	FXF	Wed, May 24, 2017	97.25	97.56	97.25	97.56
2747	AMEX	FXF	Tue, May 23, 2017	97.77	97.89	97.50	97.50
2746	AMEX	FXF	Mon, May 22, 2017	97.90	98.03	97.54	97.61
2745	AMEX	FXF	Fri, May 19, 2017	97.43	97.69	97.43	97.68
2744	AMEX	FXF	Thu, May 18, 2017	97.16	97.30	96.83	97.04
2743	AMEX	FXF	Wed, May 17, 2017	96.78	97.22	96.78	97.08
2742	AMEX	FXF	Tue, May 16, 2017	96.27	96.50	96.14	96.42
2741	AMEX	FXF	Mon, May 15, 2017	95.40	95.43	95.28	95.38
2740	AMEX	FXF	Fri, May 12, 2017	94.58	95.06	94.58	94.87
2739	AMEX	FXF	Thu, May 11, 2017	94.12	94.45	94.12	94.37
2738	AMEX	FXF	Wed, May 10, 2017	94.46	94.46	94.19	94.23
2737	AMEX	FXF	Tue, May 9, 2017	94.60	94.68	94.22	94.32
2736	AMEX	FXF	Mon, May 8, 2017	95.57	95.57	95.18	95.24
2735	AMEX	FXF	Fri, May 5, 2017	96.16	96.32	96.14	96.26
2734	AMEX	FXF	Thu, May 4, 2017	95.81	96.38	95.81	96.38
2733	AMEX	FXF	Wed, May 3, 2017	96.09	96.11	95.68	95.68
2732	AMEX	FXF	Tue, May 2, 2017	95.70	95.86	95.66	95.86
2731	AMEX	FXF	Mon, May 1, 2017	95.69	95.69	95.47	95.47
2730	AMEX	FXF	Fri, Apr 28, 2017	95.67	95.69	95.57	95.57
2729	AMEX	FXF	Thu, Apr 27, 2017	95.56	95.69	95.46	95.65
2728	AMEX	FXF	Wed, Apr 26, 2017	95.50	95.77	95.49	95.67
2727	AMEX	FXF	Tue, Apr 25, 2017	95.61	95.87	95.61	95.71
2726	AMEX	FXF	Mon, Apr 24, 2017	95.59	95.59	95.42	95.51
2725	AMEX	FXF	Fri, Apr 21, 2017	95.16	95.36	95.16	95.29
2724	AMEX	FXF	Thu, Apr 20, 2017	95.63	95.64	95.63	95.64
2723	AMEX	FXF	Wed, Apr 19, 2017	95.34	95.37	95.22	95.33
2722	AMEX	FXF	Tue, Apr 18, 2017	95.18	95.50	95.11	95.50
2721	AMEX	FXF	Mon, Apr 17, 2017	94.83	95.00	94.69	94.70
2720	AMEX	FXF	Thu, Apr 13, 2017	94.58	94.68	94.58	94.63
2719	AMEX	FXF	Wed, Apr 12, 2017	94.60	94.78	94.31	94.76
2718	AMEX	FXF	Tue, Apr 11, 2017	94.49	94.57	94.31	94.44
2717	AMEX	FXF	Mon, Apr 10, 2017	94.31	94.43	94.31	94.43
2716	AMEX	FXF	Fri, Apr 7, 2017	94.57	94.57	94.30	94.31
2715	AMEX	FXF	Thu, Apr 6, 2017	94.76	94.78	94.65	94.65
2714	AMEX	FXF	Wed, Apr 5, 2017	94.64	94.78	94.50	94.78
2713	AMEX	FXF	Tue, Apr 4, 2017	95.00	95.00	94.93	94.96
2712	AMEX	FXF	Mon, Apr 3, 2017	94.96	95.03	94.84	95.01
2711	AMEX	FXF	Fri, Mar 31, 2017	95.11	95.17	95.00	95.06
2710	AMEX	FXF	Thu, Mar 30, 2017	95.60	95.60	95.13	95.13
2709	AMEX	FXF	Wed, Mar 29, 2017	95.54	95.56	95.43	95.56
2708	AMEX	FXF	Tue, Mar 28, 2017	96.78	96.79	95.93	95.96
2707	AMEX	FXF	Mon, Mar 27, 2017	96.93	96.93	96.60	96.60
2706	AMEX	FXF	Fri, Mar 24, 2017	95.94	96.15	95.90	96.09
2705	AMEX	FXF	Thu, Mar 23, 2017	95.94	96.01	95.89	95.90
2704	AMEX	FXF	Wed, Mar 22, 2017	96.00	96.30	95.99	95.99
2703	AMEX	FXF	Tue, Mar 21, 2017	95.71	95.91	95.71	95.77
2702	AMEX	FXF	Mon, Mar 20, 2017	95.48	95.58	95.32	95.32
2701	AMEX	FXF	Fri, Mar 17, 2017	95.55	95.56	95.35	95.39
2700	AMEX	FXF	Thu, Mar 16, 2017	95.53	95.68	95.42	95.58
2699	AMEX	FXF	Wed, Mar 15, 2017	94.32	95.26	94.32	95.26
2698	AMEX	FXF	Tue, Mar 14, 2017	94.35	94.54	94.27	94.30
2697	AMEX	FXF	Mon, Mar 13, 2017	94.45	94.60	94.45	94.60
2696	AMEX	FXF	Fri, Mar 10, 2017	94.25	94.46	94.21	94.29
2695	AMEX	FXF	Thu, Mar 9, 2017	93.95	94.28	93.95	94.19
2694	AMEX	FXF	Wed, Mar 8, 2017	93.90	93.92	93.81	93.87
2693	AMEX	FXF	Tue, Mar 7, 2017	93.68	94.07	93.67	93.99
2692	AMEX	FXF	Mon, Mar 6, 2017	94.37	94.37	94.07	94.14
2691	AMEX	FXF	Fri, Mar 3, 2017	94.24	94.39	94.01	94.39
2690	AMEX	FXF	Thu, Mar 2, 2017	93.99	94.26	93.92	94.01
2689	AMEX	FXF	Wed, Mar 1, 2017	94.12	94.62	94.08	94.44
2688	AMEX	FXF	Tue, Feb 28, 2017	94.81	95.16	94.81	94.88
2687	AMEX	FXF	Mon, Feb 27, 2017	94.72	94.80	94.40	94.42
2686	AMEX	FXF	Fri, Feb 24, 2017	94.70	94.84	94.57	94.57
2685	AMEX	FXF	Thu, Feb 23, 2017	94.52	94.75	94.52	94.68
2684	AMEX	FXF	Wed, Feb 22, 2017	94.10	94.40	94.00	94.39
2683	AMEX	FXF	Tue, Feb 21, 2017	94.39	94.51	94.31	94.44
2682	AMEX	FXF	Fri, Feb 17, 2017	95.50	95.50	94.99	95.03
2681	AMEX	FXF	Thu, Feb 16, 2017	95.29	95.59	95.29	95.59
2680	AMEX	FXF	Wed, Feb 15, 2017	94.36	94.82	94.36	94.82
2679	AMEX	FXF	Tue, Feb 14, 2017	94.87	94.91	94.57	94.68
2678	AMEX	FXF	Mon, Feb 13, 2017	94.89	94.89	94.66	94.75
2677	AMEX	FXF	Fri, Feb 10, 2017	94.87	95.09	94.82	94.99
2676	AMEX	FXF	Thu, Feb 9, 2017	95.58	95.60	95.18	95.20
2675	AMEX	FXF	Wed, Feb 8, 2017	95.79	95.96	95.75	95.76
2674	AMEX	FXF	Tue, Feb 7, 2017	95.44	95.74	95.44	95.68
2673	AMEX	FXF	Mon, Feb 6, 2017	95.79	96.23	95.79	96.23
2672	AMEX	FXF	Fri, Feb 3, 2017	95.88	96.21	95.88	96.06
2671	AMEX	FXF	Thu, Feb 2, 2017	96.50	96.57	96.01	96.01
2670	AMEX	FXF	Wed, Feb 1, 2017	96.05	96.11	95.79	96.11
2669	AMEX	FXF	Tue, Jan 31, 2017	96.24	96.60	96.24	96.36
2668	AMEX	FXF	Mon, Jan 30, 2017	95.24	95.94	95.24	95.83
2667	AMEX	FXF	Fri, Jan 27, 2017	95.46	95.55	95.39	95.43
2666	AMEX	FXF	Thu, Jan 26, 2017	95.44	95.51	95.31	95.45
2665	AMEX	FXF	Wed, Jan 25, 2017	95.27	95.47	95.22	95.45
2664	AMEX	FXF	Tue, Jan 24, 2017	95.39	95.52	95.21	95.31
2663	AMEX	FXF	Mon, Jan 23, 2017	95.37	95.57	95.24	95.50
2662	AMEX	FXF	Fri, Jan 20, 2017	94.76	95.24	94.68	95.16
2661	AMEX	FXF	Thu, Jan 19, 2017	94.42	94.81	94.25	94.76
2660	AMEX	FXF	Wed, Jan 18, 2017	95.18	95.29	94.73	94.73
2659	AMEX	FXF	Tue, Jan 17, 2017	95.38	95.42	95.11	95.16
2658	AMEX	FXF	Fri, Jan 13, 2017	94.54	94.59	94.37	94.59
2657	AMEX	FXF	Thu, Jan 12, 2017	94.59	94.80	94.37	94.48
2656	AMEX	FXF	Wed, Jan 11, 2017	93.34	94.23	93.18	93.98
2655	AMEX	FXF	Tue, Jan 10, 2017	93.97	94.14	93.75	93.91
2654	AMEX	FXF	Mon, Jan 9, 2017	93.74	94.02	93.74	93.99
2653	AMEX	FXF	Fri, Jan 6, 2017	93.80	94.02	93.75	93.80
2652	AMEX	FXF	Thu, Jan 5, 2017	93.96	94.50	93.96	94.47
2651	AMEX	FXF	Wed, Jan 4, 2017	93.02	93.45	93.02	93.40
2650	AMEX	FXF	Tue, Jan 3, 2017	92.76	93.07	92.37	92.89
2649	AMEX	FXF	Fri, Dec 30, 2016	93.83	94.00	93.66	93.73
2648	AMEX	FXF	Thu, Dec 29, 2016	93.12	93.47	93.12	93.19
2647	AMEX	FXF	Wed, Dec 28, 2016	92.61	92.83	92.51	92.77
2646	AMEX	FXF	Tue, Dec 27, 2016	92.74	92.87	92.73	92.87
2645	AMEX	FXF	Fri, Dec 23, 2016	92.97	93.13	92.87	92.88
2644	AMEX	FXF	Thu, Dec 22, 2016	93.29	93.29	93.07	93.07
2643	AMEX	FXF	Wed, Dec 21, 2016	93.27	93.30	93.01	93.03
2642	AMEX	FXF	Tue, Dec 20, 2016	92.63	92.85	92.58	92.80
2641	AMEX	FXF	Mon, Dec 19, 2016	93.11	93.40	92.95	92.95
2640	AMEX	FXF	Fri, Dec 16, 2016	92.65	93.09	92.65	92.90
2639	AMEX	FXF	Thu, Dec 15, 2016	92.83	92.84	92.39	92.65
2638	AMEX	FXF	Wed, Dec 14, 2016	94.47	94.65	93.46	93.60
2637	AMEX	FXF	Tue, Dec 13, 2016	94.37	94.50	94.27	94.34
2636	AMEX	FXF	Mon, Dec 12, 2016	94.05	94.25	93.90	94.21
2635	AMEX	FXF	Fri, Dec 9, 2016	93.73	93.83	93.58	93.81
2634	AMEX	FXF	Thu, Dec 8, 2016	94.17	94.20	93.87	93.97
2633	AMEX	FXF	Wed, Dec 7, 2016	94.62	94.86	94.62	94.85
2632	AMEX	FXF	Tue, Dec 6, 2016	94.67	94.67	94.46	94.50
2631	AMEX	FXF	Mon, Dec 5, 2016	94.79	95.03	94.44	94.85
2630	AMEX	FXF	Fri, Dec 2, 2016	94.68	94.72	94.44	94.50
2629	AMEX	FXF	Thu, Dec 1, 2016	94.04	94.55	93.96	94.55
2628	AMEX	FXF	Wed, Nov 30, 2016	93.95	94.02	93.72	93.96
2627	AMEX	FXF	Tue, Nov 29, 2016	94.11	94.46	94.08	94.38
2626	AMEX	FXF	Mon, Nov 28, 2016	94.03	94.27	93.99	94.27
2625	AMEX	FXF	Fri, Nov 25, 2016	94.46	94.49	94.23	94.25
2624	AMEX	FXF	Wed, Nov 23, 2016	94.07	94.12	93.94	93.99
2623	AMEX	FXF	Tue, Nov 22, 2016	94.53	94.56	94.32	94.48
2622	AMEX	FXF	Mon, Nov 21, 2016	94.75	94.75	94.51	94.67
2621	AMEX	FXF	Fri, Nov 18, 2016	94.66	94.71	94.44	94.62
2620	AMEX	FXF	Thu, Nov 17, 2016	95.47	95.47	94.90	94.90
2619	AMEX	FXF	Wed, Nov 16, 2016	95.26	95.46	95.05	95.36
2618	AMEX	FXF	Tue, Nov 15, 2016	95.48	95.63	95.32	95.46
2617	AMEX	FXF	Mon, Nov 14, 2016	95.70	95.85	95.62	95.73
2616	AMEX	FXF	Fri, Nov 11, 2016	97.08	97.08	96.66	96.68
2615	AMEX	FXF	Thu, Nov 10, 2016	96.75	96.92	96.60	96.82
2614	AMEX	FXF	Wed, Nov 9, 2016	97.39	97.43	97.13	97.15
2613	AMEX	FXF	Tue, Nov 8, 2016	97.98	98.07	97.67	97.71
2612	AMEX	FXF	Mon, Nov 7, 2016	98.02	98.15	97.81	98.14
2611	AMEX	FXF	Fri, Nov 4, 2016	98.47	98.75	98.34	98.69
2610	AMEX	FXF	Thu, Nov 3, 2016	98.06	98.21	98.03	98.18
2609	AMEX	FXF	Wed, Nov 2, 2016	98.25	98.57	98.18	98.18
2608	AMEX	FXF	Tue, Nov 1, 2016	97.43	98.27	97.43	98.02
2607	AMEX	FXF	Mon, Oct 31, 2016	96.63	96.69	96.56	96.65
2606	AMEX	FXF	Fri, Oct 28, 2016	96.42	96.97	96.25	96.95
2605	AMEX	FXF	Thu, Oct 27, 2016	96.30	96.48	96.16	96.24
2604	AMEX	FXF	Wed, Oct 26, 2016	96.45	96.52	96.23	96.24
2603	AMEX	FXF	Tue, Oct 25, 2016	95.80	96.28	95.73	96.22
2602	AMEX	FXF	Mon, Oct 24, 2016	96.27	96.35	96.19	96.28
2601	AMEX	FXF	Fri, Oct 21, 2016	96.10	96.25	96.07	96.25
2600	AMEX	FXF	Thu, Oct 20, 2016	96.55	96.55	96.35	96.35
2599	AMEX	FXF	Wed, Oct 19, 2016	96.66	96.72	96.66	96.69
2598	AMEX	FXF	Tue, Oct 18, 2016	96.65	96.76	96.51	96.68
2597	AMEX	FXF	Mon, Oct 17, 2016	96.75	96.85	96.69	96.78
2596	AMEX	FXF	Fri, Oct 14, 2016	96.88	96.88	96.59	96.59
2595	AMEX	FXF	Thu, Oct 13, 2016	96.80	97.04	96.80	96.99
2594	AMEX	FXF	Wed, Oct 12, 2016	96.71	96.75	96.64	96.73
2593	AMEX	FXF	Tue, Oct 11, 2016	97.04	97.04	96.75	96.83
2592	AMEX	FXF	Mon, Oct 10, 2016	97.36	97.39	97.35	97.39
2591	AMEX	FXF	Fri, Oct 7, 2016	97.84	97.88	97.52	97.88
2590	AMEX	FXF	Thu, Oct 6, 2016	97.85	97.85	97.51	97.58
2589	AMEX	FXF	Wed, Oct 5, 2016	97.97	98.27	97.86	98.23
2588	AMEX	FXF	Tue, Oct 4, 2016	97.57	98.13	97.42	97.72
2587	AMEX	FXF	Mon, Oct 3, 2016	98.35	98.45	98.28	98.33
2586	AMEX	FXF	Fri, Sep 30, 2016	98.50	98.79	98.45	98.53
2585	AMEX	FXF	Thu, Sep 29, 2016	98.62	99.23	98.62	99.09
2584	AMEX	FXF	Wed, Sep 28, 2016	98.58	98.58	98.37	98.58
2583	AMEX	FXF	Tue, Sep 27, 2016	98.71	98.71	98.49	98.63
2582	AMEX	FXF	Mon, Sep 26, 2016	98.92	99.05	98.82	98.83
2581	AMEX	FXF	Fri, Sep 23, 2016	98.48	98.78	98.48	98.78
2580	AMEX	FXF	Thu, Sep 22, 2016	98.98	99.00	98.73	98.78
2579	AMEX	FXF	Wed, Sep 21, 2016	98.04	98.40	97.90	98.33
2578	AMEX	FXF	Tue, Sep 20, 2016	97.79	97.87	97.79	97.84
2577	AMEX	FXF	Mon, Sep 19, 2016	97.68	97.78	97.67	97.75
2576	AMEX	FXF	Fri, Sep 16, 2016	97.79	97.99	97.59	97.63
2575	AMEX	FXF	Thu, Sep 15, 2016	98.46	98.63	98.34	98.54
2574	AMEX	FXF	Wed, Sep 14, 2016	98.22	98.67	98.22	98.35
2573	AMEX	FXF	Tue, Sep 13, 2016	98.47	98.63	97.89	97.95
2572	AMEX	FXF	Mon, Sep 12, 2016	98.32	98.58	98.27	98.58
2571	AMEX	FXF	Fri, Sep 9, 2016	97.97	98.18	97.97	98.18
2570	AMEX	FXF	Thu, Sep 8, 2016	99.13	99.13	98.40	98.44
2569	AMEX	FXF	Wed, Sep 7, 2016	99.01	99.03	98.71	98.78
2568	AMEX	FXF	Tue, Sep 6, 2016	97.85	98.78	97.80	98.72
2567	AMEX	FXF	Fri, Sep 2, 2016	97.91	98.05	97.70	97.70
2566	AMEX	FXF	Thu, Sep 1, 2016	97.25	97.86	97.19	97.82
2565	AMEX	FXF	Wed, Aug 31, 2016	97.27	97.55	97.27	97.40
2564	AMEX	FXF	Tue, Aug 30, 2016	97.57	97.60	97.34	97.37
2563	AMEX	FXF	Mon, Aug 29, 2016	97.79	98.07	97.77	97.95
2562	AMEX	FXF	Fri, Aug 26, 2016	98.92	99.37	97.86	97.94
2561	AMEX	FXF	Thu, Aug 25, 2016	99.19	99.19	98.96	98.98
2560	AMEX	FXF	Wed, Aug 24, 2016	99.16	99.16	99.00	99.07
2559	AMEX	FXF	Tue, Aug 23, 2016	99.71	99.71	99.51	99.51
2558	AMEX	FXF	Mon, Aug 22, 2016	99.64	99.71	99.56	99.65
2557	AMEX	FXF	Fri, Aug 19, 2016	100.01	100.09	99.76	99.82
2556	AMEX	FXF	Thu, Aug 18, 2016	99.96	100.49	99.96	100.49
2555	AMEX	FXF	Wed, Aug 17, 2016	99.52	99.80	99.41	99.56
2554	AMEX	FXF	Tue, Aug 16, 2016	99.60	99.68	99.55	99.60
2553	AMEX	FXF	Mon, Aug 15, 2016	98.41	98.62	98.41	98.54
2552	AMEX	FXF	Fri, Aug 12, 2016	98.63	98.63	98.34	98.34
2551	AMEX	FXF	Thu, Aug 11, 2016	98.48	98.65	98.30	98.33
2550	AMEX	FXF	Wed, Aug 10, 2016	98.20	98.35	98.13	98.35
2549	AMEX	FXF	Tue, Aug 9, 2016	97.51	97.65	97.51	97.65
2548	AMEX	FXF	Mon, Aug 8, 2016	97.55	97.59	97.42	97.56
2547	AMEX	FXF	Fri, Aug 5, 2016	97.69	97.95	97.60	97.79
2546	AMEX	FXF	Thu, Aug 4, 2016	98.61	98.61	98.46	98.46
2545	AMEX	FXF	Wed, Aug 3, 2016	98.80	98.83	98.50	98.54
2544	AMEX	FXF	Tue, Aug 2, 2016	99.47	99.56	99.38	99.42
2543	AMEX	FXF	Mon, Aug 1, 2016	99.18	99.20	99.02	99.04
2542	AMEX	FXF	Fri, Jul 29, 2016	98.69	99.39	98.69	98.93
2541	AMEX	FXF	Thu, Jul 28, 2016	97.95	97.95	97.70	97.81
2540	AMEX	FXF	Wed, Jul 27, 2016	96.51	97.20	96.45	97.20
2539	AMEX	FXF	Tue, Jul 26, 2016	96.80	96.80	96.64	96.74
2538	AMEX	FXF	Mon, Jul 25, 2016	97.14	97.32	97.11	97.25
2537	AMEX	FXF	Fri, Jul 22, 2016	97.40	97.40	97.01	97.03
2536	AMEX	FXF	Thu, Jul 21, 2016	97.17	97.30	97.03	97.30
2535	AMEX	FXF	Wed, Jul 20, 2016	97.06	97.31	97.06	97.22
2534	AMEX	FXF	Tue, Jul 19, 2016	97.36	97.48	97.33	97.35
2533	AMEX	FXF	Mon, Jul 18, 2016	97.63	97.69	97.48	97.65
2532	AMEX	FXF	Fri, Jul 15, 2016	97.61	97.69	97.50	97.64
2531	AMEX	FXF	Thu, Jul 14, 2016	97.87	97.94	97.77	97.91
2530	AMEX	FXF	Wed, Jul 13, 2016	97.41	97.66	97.39	97.49
2529	AMEX	FXF	Tue, Jul 12, 2016	97.50	97.54	97.04	97.04
2528	AMEX	FXF	Mon, Jul 11, 2016	97.74	97.78	97.49	97.66
2527	AMEX	FXF	Fri, Jul 8, 2016	97.81	97.81	97.51	97.53
2526	AMEX	FXF	Thu, Jul 7, 2016	98.37	98.37	98.03	98.06
2525	AMEX	FXF	Wed, Jul 6, 2016	98.34	98.36	98.08	98.36
2524	AMEX	FXF	Tue, Jul 5, 2016	98.74	98.85	98.21	98.24
2523	AMEX	FXF	Fri, Jul 1, 2016	98.80	98.80	98.46	98.58
2522	AMEX	FXF	Thu, Jun 30, 2016	98.31	98.60	98.06	98.29
2521	AMEX	FXF	Wed, Jun 29, 2016	97.93	98.08	97.84	97.88
2520	AMEX	FXF	Tue, Jun 28, 2016	98.04	98.04	97.67	97.85
2519	AMEX	FXF	Mon, Jun 27, 2016	98.26	98.30	97.78	98.02
2518	AMEX	FXF	Fri, Jun 24, 2016	98.31	99.45	98.23	98.81
2517	AMEX	FXF	Thu, Jun 23, 2016	100.39	100.44	100.09	100.13
2516	AMEX	FXF	Wed, Jun 22, 2016	100.23	100.42	100.07	100.14
2515	AMEX	FXF	Tue, Jun 21, 2016	99.97	100.06	99.83	99.87
2514	AMEX	FXF	Mon, Jun 20, 2016	100.17	100.17	99.74	99.80
2513	AMEX	FXF	Fri, Jun 17, 2016	99.83	100.15	99.83	100.02
2512	AMEX	FXF	Thu, Jun 16, 2016	99.27	99.65	99.15	99.65
2511	AMEX	FXF	Wed, Jun 15, 2016	99.59	99.99	99.43	99.89
2510	AMEX	FXF	Tue, Jun 14, 2016	99.54	99.81	99.40	99.70
2509	AMEX	FXF	Mon, Jun 13, 2016	99.30	99.65	99.30	99.60
2508	AMEX	FXF	Fri, Jun 10, 2016	99.74	99.77	99.51	99.67
2507	AMEX	FXF	Thu, Jun 9, 2016	99.74	99.74	99.58	99.67
2506	AMEX	FXF	Wed, Jun 8, 2016	99.97	100.25	99.97	100.10
2505	AMEX	FXF	Tue, Jun 7, 2016	99.35	99.57	99.33	99.56
2504	AMEX	FXF	Mon, Jun 6, 2016	98.84	99.20	98.76	99.05
2503	AMEX	FXF	Fri, Jun 3, 2016	97.98	98.41	97.98	98.39
2502	AMEX	FXF	Thu, Jun 2, 2016	97.19	97.19	96.95	96.95
2501	AMEX	FXF	Wed, Jun 1, 2016	97.30	97.39	97.08	97.24
2500	AMEX	FXF	Tue, May 31, 2016	96.99	97.14	96.65	96.65
2499	AMEX	FXF	Fri, May 27, 2016	96.81	96.84	96.60	96.60
2498	AMEX	FXF	Thu, May 26, 2016	97.20	97.20	97.07	97.16
2497	AMEX	FXF	Wed, May 25, 2016	96.95	97.08	96.90	97.00
2496	AMEX	FXF	Tue, May 24, 2016	96.89	96.89	96.76	96.76
2495	AMEX	FXF	Mon, May 23, 2016	96.97	97.21	96.93	97.16
2494	AMEX	FXF	Fri, May 20, 2016	97.07	97.10	96.89	97.10
2493	AMEX	FXF	Thu, May 19, 2016	97.14	97.31	97.01	97.01
2492	AMEX	FXF	Wed, May 18, 2016	97.91	97.95	97.40	97.40
2491	AMEX	FXF	Tue, May 17, 2016	98.25	98.49	98.11	98.11
2490	AMEX	FXF	Mon, May 16, 2016	98.46	98.56	98.29	98.32
2489	AMEX	FXF	Fri, May 13, 2016	98.76	98.76	98.47	98.69
2488	AMEX	FXF	Thu, May 12, 2016	99.29	99.44	99.03	99.03
2487	AMEX	FXF	Wed, May 11, 2016	98.89	99.10	98.85	99.00
2486	AMEX	FXF	Tue, May 10, 2016	98.81	98.81	98.52	98.53
2485	AMEX	FXF	Mon, May 9, 2016	99.12	99.16	99.00	99.04
2484	AMEX	FXF	Fri, May 6, 2016	99.12	99.22	98.92	98.94
2483	AMEX	FXF	Thu, May 5, 2016	99.80	99.80	99.20	99.31
2482	AMEX	FXF	Wed, May 4, 2016	100.68	100.68	100.33	100.51
2481	AMEX	FXF	Tue, May 3, 2016	101.26	101.31	100.77	100.77
2480	AMEX	FXF	Mon, May 2, 2016	100.42	100.84	100.42	100.75
2479	AMEX	FXF	Fri, Apr 29, 2016	100.10	100.38	100.06	100.33
2478	AMEX	FXF	Thu, Apr 28, 2016	99.35	99.56	99.23	99.54
2477	AMEX	FXF	Wed, Apr 27, 2016	98.82	99.17	98.73	99.07
2476	AMEX	FXF	Tue, Apr 26, 2016	99.10	99.10	98.74	98.76
2475	AMEX	FXF	Mon, Apr 25, 2016	98.59	98.75	98.56	98.56
2474	AMEX	FXF	Fri, Apr 22, 2016	98.40	98.58	98.25	98.32
2473	AMEX	FXF	Thu, Apr 21, 2016	99.36	99.40	98.73	98.73
2472	AMEX	FXF	Wed, Apr 20, 2016	99.93	99.93	98.92	98.96
2471	AMEX	FXF	Tue, Apr 19, 2016	100.12	100.35	100.12	100.14
2470	AMEX	FXF	Mon, Apr 18, 2016	99.69	99.89	99.61	99.75
2469	AMEX	FXF	Fri, Apr 15, 2016	99.46	99.61	99.46	99.46
2468	AMEX	FXF	Thu, Apr 14, 2016	99.47	99.67	99.40	99.59
2467	AMEX	FXF	Wed, Apr 13, 2016	100.03	100.03	99.55	99.57
2466	AMEX	FXF	Tue, Apr 12, 2016	100.79	100.80	100.33	100.78
2465	AMEX	FXF	Mon, Apr 11, 2016	100.89	101.25	100.85	100.89
2464	AMEX	FXF	Fri, Apr 8, 2016	100.92	101.03	100.83	100.94
2463	AMEX	FXF	Thu, Apr 7, 2016	100.62	100.87	100.59	100.71
2462	AMEX	FXF	Wed, Apr 6, 2016	100.55	100.97	100.52	100.69
2461	AMEX	FXF	Tue, Apr 5, 2016	100.35	100.35	100.35	100.62
2460	AMEX	FXF	Mon, Apr 4, 2016	100.56	100.56	100.27	100.35
2459	AMEX	FXF	Fri, Apr 1, 2016	100.29	100.55	100.10	100.44
2458	AMEX	FXF	Thu, Mar 31, 2016	100.29	100.51	100.29	100.17
2457	AMEX	FXF	Wed, Mar 30, 2016	99.81	100.34	99.81	99.82
2456	AMEX	FXF	Tue, Mar 29, 2016	98.84	99.22	98.72	99.68
2455	AMEX	FXF	Mon, Mar 28, 2016	98.92	99.04	98.88	98.88
2454	AMEX	FXF	Thu, Mar 24, 2016	98.72	98.78	98.66	98.71
2453	AMEX	FXF	Wed, Mar 23, 2016	98.76	99.01	98.69	98.79
2452	AMEX	FXF	Tue, Mar 22, 2016	99.23	99.32	98.96	99.00
2451	AMEX	FXF	Mon, Mar 21, 2016	99.48	99.50	99.30	99.37
2450	AMEX	FXF	Fri, Mar 18, 2016	99.62	99.62	99.28	99.28
2449	AMEX	FXF	Thu, Mar 17, 2016	99.42	99.76	99.38	99.55
2448	AMEX	FXF	Wed, Mar 16, 2016	97.32	98.77	97.19	98.65
2447	AMEX	FXF	Tue, Mar 15, 2016	97.59	97.59	97.59	97.60
2446	AMEX	FXF	Mon, Mar 14, 2016	97.66	97.73	97.57	97.59
2445	AMEX	FXF	Fri, Mar 11, 2016	97.90	97.90	97.90	98.02
2444	AMEX	FXF	Thu, Mar 10, 2016	96.60	96.60	96.60	97.90
2443	AMEX	FXF	Wed, Mar 9, 2016	96.20	96.86	96.16	96.60
2442	AMEX	FXF	Tue, Mar 8, 2016	97.18	97.19	96.64	96.75
2441	AMEX	FXF	Mon, Mar 7, 2016	96.34	96.88	96.32	96.77
2440	AMEX	FXF	Fri, Mar 4, 2016	97.18	97.36	96.86	97.02
2439	AMEX	FXF	Thu, Mar 3, 2016	96.74	96.74	96.74	97.23
2438	AMEX	FXF	Wed, Mar 2, 2016	96.34	96.74	96.34	96.74
2437	AMEX	FXF	Tue, Mar 1, 2016	96.60	96.60	96.60	96.68
2436	AMEX	FXF	Mon, Feb 29, 2016	96.19	96.78	96.17	96.44
2435	AMEX	FXF	Fri, Feb 26, 2016	96.61	96.78	96.50	96.78
2434	AMEX	FXF	Thu, Feb 25, 2016	96.90	97.48	96.88	97.36
2433	AMEX	FXF	Wed, Feb 24, 2016	97.10	97.78	97.10	97.44
2432	AMEX	FXF	Tue, Feb 23, 2016	97.00	97.35	96.99	97.23
2431	AMEX	FXF	Mon, Feb 22, 2016	96.48	96.62	96.43	96.48
2430	AMEX	FXF	Fri, Feb 19, 2016	97.05	97.42	97.05	97.38
2429	AMEX	FXF	Thu, Feb 18, 2016	96.71	97.11	96.71	97.02
2428	AMEX	FXF	Wed, Feb 17, 2016	97.11	97.23	97.02	97.22
2427	AMEX	FXF	Tue, Feb 16, 2016	97.85	97.89	97.44	97.51
2426	AMEX	FXF	Fri, Feb 12, 2016	98.57	98.81	98.49	98.70
2425	AMEX	FXF	Thu, Feb 11, 2016	99.37	99.38	98.90	99.20
2424	AMEX	FXF	Wed, Feb 10, 2016	98.86	99.17	98.29	99.17
2423	AMEX	FXF	Tue, Feb 9, 2016	99.08	99.43	98.88	99.28
2422	AMEX	FXF	Mon, Feb 8, 2016	97.12	97.81	97.11	97.74
2421	AMEX	FXF	Fri, Feb 5, 2016	96.75	97.22	96.58	97.22
2420	AMEX	FXF	Thu, Feb 4, 2016	96.56	97.18	96.56	97.12
2419	AMEX	FXF	Wed, Feb 3, 2016	95.04	96.55	95.01	96.05
2418	AMEX	FXF	Tue, Feb 2, 2016	94.65	94.79	94.42	94.63
2417	AMEX	FXF	Mon, Feb 1, 2016	94.63	94.95	94.53	94.62
2416	AMEX	FXF	Fri, Jan 29, 2016	94.24	94.36	94.05	94.17
2415	AMEX	FXF	Thu, Jan 28, 2016	95.22	95.30	95.06	95.16
2414	AMEX	FXF	Wed, Jan 27, 2016	94.87	95.20	94.72	95.02
2413	AMEX	FXF	Tue, Jan 26, 2016	94.87	94.87	94.60	94.82
2412	AMEX	FXF	Mon, Jan 25, 2016	95.00	95.04	95.00	95.04
2411	AMEX	FXF	Fri, Jan 22, 2016	95.10	95.22	94.92	94.93
2410	AMEX	FXF	Thu, Jan 21, 2016	95.47	95.97	95.28	95.88
2409	AMEX	FXF	Wed, Jan 20, 2016	96.42	96.51	95.92	96.05
2408	AMEX	FXF	Tue, Jan 19, 2016	96.04	96.45	96.00	96.18
2407	AMEX	FXF	Fri, Jan 15, 2016	96.71	96.77	96.28	96.29
2406	AMEX	FXF	Thu, Jan 14, 2016	96.06	96.27	95.69	95.86
2405	AMEX	FXF	Wed, Jan 13, 2016	95.60	95.96	95.60	95.93
2404	AMEX	FXF	Tue, Jan 12, 2016	96.43	96.43	96.16	96.23
2403	AMEX	FXF	Mon, Jan 11, 2016	96.71	96.73	96.33	96.33
2402	AMEX	FXF	Fri, Jan 8, 2016	96.68	97.05	96.64	97.04
2401	AMEX	FXF	Thu, Jan 7, 2016	96.46	97.25	96.22	97.25
2400	AMEX	FXF	Wed, Jan 6, 2016	95.68	95.86	95.63	95.86
2399	AMEX	FXF	Tue, Jan 5, 2016	95.69	95.69	95.45	95.68
2398	AMEX	FXF	Mon, Jan 4, 2016	96.32	96.34	96.00	96.25
2397	AMEX	FXF	Thu, Dec 31, 2015	96.71	96.80	96.37	96.37
2396	AMEX	FXF	Wed, Dec 30, 2015	97.48	97.94	97.46	97.87
2395	AMEX	FXF	Tue, Dec 29, 2015	97.35	97.44	97.29	97.39
2394	AMEX	FXF	Mon, Dec 28, 2015	97.67	97.77	97.65	97.76
2393	AMEX	FXF	Thu, Dec 24, 2015	97.73	97.78	97.73	97.76
2392	AMEX	FXF	Wed, Dec 23, 2015	97.45	97.54	97.11	97.54
2391	AMEX	FXF	Tue, Dec 22, 2015	97.70	97.91	97.70	97.80
2390	AMEX	FXF	Mon, Dec 21, 2015	97.25	97.50	97.16	97.41
2389	AMEX	FXF	Fri, Dec 18, 2015	96.91	97.44	96.91	97.38
2388	AMEX	FXF	Thu, Dec 17, 2015	96.90	97.32	96.73	96.88
2387	AMEX	FXF	Wed, Dec 16, 2015	97.69	98.36	97.42	97.58
2386	AMEX	FXF	Tue, Dec 15, 2015	97.93	97.93	97.35	97.37
2385	AMEX	FXF	Mon, Dec 14, 2015	98.32	98.60	97.95	97.95
2384	AMEX	FXF	Fri, Dec 11, 2015	98.14	98.44	98.01	98.21
2383	AMEX	FXF	Thu, Dec 10, 2015	97.92	97.92	97.64	97.81
2382	AMEX	FXF	Wed, Dec 9, 2015	97.90	98.36	97.68	98.20
2381	AMEX	FXF	Tue, Dec 8, 2015	97.23	97.39	97.17	97.39
2380	AMEX	FXF	Mon, Dec 7, 2015	96.33	96.62	96.33	96.59
2379	AMEX	FXF	Fri, Dec 4, 2015	96.74	96.99	96.39	96.96
2378	AMEX	FXF	Thu, Dec 3, 2015	96.00	97.55	96.00	97.47
2377	AMEX	FXF	Wed, Dec 2, 2015	94.11	94.89	93.79	94.84
2376	AMEX	FXF	Tue, Dec 1, 2015	94.07	94.20	93.80	94.12
2375	AMEX	FXF	Mon, Nov 30, 2015	93.82	94.16	93.82	93.99
2374	AMEX	FXF	Fri, Nov 27, 2015	93.82	93.91	93.75	93.91
2373	AMEX	FXF	Wed, Nov 25, 2015	94.55	94.73	94.27	94.60
2372	AMEX	FXF	Tue, Nov 24, 2015	94.94	95.24	94.94	95.15
2371	AMEX	FXF	Mon, Nov 23, 2015	94.76	94.90	94.71	94.90
2370	AMEX	FXF	Fri, Nov 20, 2015	95.28	95.28	94.85	94.90
2369	AMEX	FXF	Thu, Nov 19, 2015	95.20	95.48	95.10	95.47
2368	AMEX	FXF	Wed, Nov 18, 2015	95.03	95.04	94.69	94.78
2367	AMEX	FXF	Tue, Nov 17, 2015	95.36	95.36	95.10	95.32
2366	AMEX	FXF	Mon, Nov 16, 2015	96.05	96.05	95.71	95.77
2365	AMEX	FXF	Fri, Nov 13, 2015	96.09	96.09	95.79	96.00
2364	AMEX	FXF	Thu, Nov 12, 2015	96.30	96.73	96.30	96.65
2363	AMEX	FXF	Wed, Nov 11, 2015	96.27	96.34	96.20	96.26
2362	AMEX	FXF	Tue, Nov 10, 2015	95.94	96.13	95.92	96.10
2361	AMEX	FXF	Mon, Nov 9, 2015	96.16	96.64	96.16	96.41
2360	AMEX	FXF	Fri, Nov 6, 2015	96.18	96.39	96.00	96.14
2359	AMEX	FXF	Thu, Nov 5, 2015	97.14	97.24	96.99	97.14
2358	AMEX	FXF	Wed, Nov 4, 2015	97.54	97.54	97.25	97.39
2357	AMEX	FXF	Tue, Nov 3, 2015	97.61	97.69	97.49	97.66
2356	AMEX	FXF	Mon, Nov 2, 2015	98.10	98.34	98.00	98.03
2355	AMEX	FXF	Fri, Oct 30, 2015	97.90	98.12	97.76	97.92
2354	AMEX	FXF	Thu, Oct 29, 2015	97.46	97.74	97.46	97.68
2353	AMEX	FXF	Wed, Oct 28, 2015	98.27	98.56	97.17	97.23
2352	AMEX	FXF	Tue, Oct 27, 2015	98.29	98.29	97.99	98.09
2351	AMEX	FXF	Mon, Oct 26, 2015	98.41	98.73	98.40	98.42
2350	AMEX	FXF	Fri, Oct 23, 2015	99.11	99.13	98.74	98.79
2349	AMEX	FXF	Thu, Oct 22, 2015	99.70	99.80	99.39	99.41
2348	AMEX	FXF	Wed, Oct 21, 2015	101.13	101.30	100.90	100.90
2347	AMEX	FXF	Tue, Oct 20, 2015	101.58	101.58	101.21	101.21
2346	AMEX	FXF	Mon, Oct 19, 2015	101.29	101.30	101.15	101.22
2345	AMEX	FXF	Fri, Oct 16, 2015	101.71	101.80	101.57	101.57
2344	AMEX	FXF	Thu, Oct 15, 2015	101.50	101.83	101.49	101.83
2343	AMEX	FXF	Wed, Oct 14, 2015	101.52	102.07	101.52	102.00
2342	AMEX	FXF	Tue, Oct 13, 2015	100.83	101.18	100.83	101.17
2341	AMEX	FXF	Mon, Oct 12, 2015	100.76	100.76	100.60	100.60
2340	AMEX	FXF	Fri, Oct 9, 2015	100.66	100.88	100.66	100.66
2339	AMEX	FXF	Thu, Oct 8, 2015	100.10	100.47	100.08	100.15
2338	AMEX	FXF	Wed, Oct 7, 2015	100.00	100.02	99.48	99.51
2337	AMEX	FXF	Tue, Oct 6, 2015	99.72	100.17	99.72	100.15
2336	AMEX	FXF	Mon, Oct 5, 2015	99.25	99.48	99.19	99.30
2335	AMEX	FXF	Fri, Oct 2, 2015	100.24	100.25	99.60	99.62
2334	AMEX	FXF	Thu, Oct 1, 2015	99.39	99.41	99.04	99.10
2333	AMEX	FXF	Wed, Sep 30, 2015	99.27	99.38	99.21	99.34
2332	AMEX	FXF	Tue, Sep 29, 2015	99.80	99.80	99.70	99.77
2331	AMEX	FXF	Mon, Sep 28, 2015	98.80	99.61	98.80	99.30
2330	AMEX	FXF	Fri, Sep 25, 2015	99.40	99.40	98.82	98.82
2329	AMEX	FXF	Thu, Sep 24, 2015	99.72	100.00	99.34	99.34
2328	AMEX	FXF	Wed, Sep 23, 2015	99.12	99.18	98.90	98.93
2327	AMEX	FXF	Tue, Sep 22, 2015	99.65	99.65	99.35	99.38
2326	AMEX	FXF	Mon, Sep 21, 2015	99.75	99.96	99.67	99.79
2325	AMEX	FXF	Fri, Sep 18, 2015	101.26	101.26	99.88	99.98
2324	AMEX	FXF	Thu, Sep 17, 2015	100.05	101.04	99.94	101.02
2323	AMEX	FXF	Wed, Sep 16, 2015	100.08	100.17	99.78	99.79
2322	AMEX	FXF	Tue, Sep 15, 2015	99.91	99.91	99.27	99.42
2321	AMEX	FXF	Mon, Sep 14, 2015	99.94	100.14	99.74	100.08
2320	AMEX	FXF	Fri, Sep 11, 2015	99.21	100.06	99.21	100.05
2319	AMEX	FXF	Thu, Sep 10, 2015	99.20	99.81	99.20	99.58
2318	AMEX	FXF	Wed, Sep 9, 2015	99.18	99.52	99.13	99.41
2317	AMEX	FXF	Tue, Sep 8, 2015	99.07	99.12	98.73	98.89
2316	AMEX	FXF	Fri, Sep 4, 2015	99.23	99.73	99.23	99.63
2315	AMEX	FXF	Thu, Sep 3, 2015	99.47	99.56	99.21	99.56
2314	AMEX	FXF	Wed, Sep 2, 2015	100.11	100.20	99.93	99.93
2313	AMEX	FXF	Tue, Sep 1, 2015	100.55	100.98	100.50	100.97
2312	AMEX	FXF	Mon, Aug 31, 2015	100.49	100.49	100.10	100.22
2311	AMEX	FXF	Fri, Aug 28, 2015	100.93	100.99	100.61	100.74
2310	AMEX	FXF	Thu, Aug 27, 2015	101.00	101.18	100.26	100.28
2309	AMEX	FXF	Wed, Aug 26, 2015	102.34	102.52	101.62	101.62
2308	AMEX	FXF	Tue, Aug 25, 2015	103.05	103.05	102.00	103.03
2307	AMEX	FXF	Mon, Aug 24, 2015	104.25	104.54	103.29	104.01
2306	AMEX	FXF	Fri, Aug 21, 2015	101.73	102.41	101.51	102.27
2305	AMEX	FXF	Thu, Aug 20, 2015	100.56	101.02	100.56	101.02
2304	AMEX	FXF	Wed, Aug 19, 2015	99.56	100.52	99.56	100.48
2303	AMEX	FXF	Tue, Aug 18, 2015	99.14	99.32	99.14	99.30
2302	AMEX	FXF	Mon, Aug 17, 2015	99.32	99.32	99.12	99.29
2301	AMEX	FXF	Fri, Aug 14, 2015	99.42	99.42	99.09	99.30
2300	AMEX	FXF	Thu, Aug 13, 2015	99.22	99.40	99.20	99.38
2299	AMEX	FXF	Wed, Aug 12, 2015	99.59	100.22	99.42	99.54
2298	AMEX	FXF	Tue, Aug 11, 2015	98.45	98.59	97.96	98.09
2297	AMEX	FXF	Mon, Aug 10, 2015	98.12	98.73	98.10	98.60
2296	AMEX	FXF	Fri, Aug 7, 2015	98.39	98.82	98.23	98.57
2295	AMEX	FXF	Thu, Aug 6, 2015	98.82	99.00	98.81	98.92
2294	AMEX	FXF	Wed, Aug 5, 2015	99.00	99.15	98.80	99.06
2293	AMEX	FXF	Tue, Aug 4, 2015	99.97	99.97	99.07	99.13
2292	AMEX	FXF	Mon, Aug 3, 2015	100.24	100.39	100.03	100.07
2291	AMEX	FXF	Fri, Jul 31, 2015	101.49	101.49	100.31	100.46
2290	AMEX	FXF	Thu, Jul 30, 2015	99.92	100.16	99.91	100.09
2289	AMEX	FXF	Wed, Jul 29, 2015	100.83	100.93	100.16	100.24
2288	AMEX	FXF	Tue, Jul 28, 2015	100.58	100.93	100.51	100.80
2287	AMEX	FXF	Mon, Jul 27, 2015	101.58	101.58	100.76	100.76
2286	AMEX	FXF	Fri, Jul 24, 2015	101.09	101.32	100.79	100.80
2285	AMEX	FXF	Thu, Jul 23, 2015	101.25	101.48	101.16	101.20
2284	AMEX	FXF	Wed, Jul 22, 2015	101.10	101.10	100.78	101.06
2283	AMEX	FXF	Tue, Jul 21, 2015	101.16	101.46	101.16	101.28
2282	AMEX	FXF	Mon, Jul 20, 2015	100.70	100.91	100.65	100.71
2281	AMEX	FXF	Fri, Jul 17, 2015	101.18	101.18	100.98	101.04
2280	AMEX	FXF	Thu, Jul 16, 2015	101.49	101.72	101.30	101.35
2279	AMEX	FXF	Wed, Jul 15, 2015	103.27	103.27	101.81	102.01
2278	AMEX	FXF	Tue, Jul 14, 2015	102.90	102.90	102.74	102.74
2277	AMEX	FXF	Mon, Jul 13, 2015	102.33	102.41	102.22	102.22
2276	AMEX	FXF	Fri, Jul 10, 2015	103.67	103.70	103.14	103.30
2275	AMEX	FXF	Thu, Jul 9, 2015	102.38	102.60	102.25	102.41
2274	AMEX	FXF	Wed, Jul 8, 2015	102.29	102.75	102.24	102.75
2273	AMEX	FXF	Tue, Jul 7, 2015	102.46	102.76	102.14	102.69
2272	AMEX	FXF	Mon, Jul 6, 2015	102.62	103.15	102.57	103.08
2271	AMEX	FXF	Thu, Jul 2, 2015	102.97	103.05	102.79	102.95
2270	AMEX	FXF	Wed, Jul 1, 2015	102.95	102.95	102.35	102.50
2269	AMEX	FXF	Tue, Jun 30, 2015	104.35	104.45	103.61	103.89
2268	AMEX	FXF	Mon, Jun 29, 2015	104.14	104.96	104.14	104.96
2267	AMEX	FXF	Fri, Jun 26, 2015	103.93	104.17	103.80	103.95
2266	AMEX	FXF	Thu, Jun 25, 2015	103.76	103.77	103.47	103.72
2265	AMEX	FXF	Wed, Jun 24, 2015	103.89	104.06	103.73	103.98
2264	AMEX	FXF	Tue, Jun 23, 2015	103.65	104.08	103.57	103.94
2263	AMEX	FXF	Mon, Jun 22, 2015	105.64	106.00	105.38	105.38
2262	AMEX	FXF	Fri, Jun 19, 2015	105.28	106.00	105.28	105.99
2261	AMEX	FXF	Thu, Jun 18, 2015	106.14	106.19	105.20	105.45
2260	AMEX	FXF	Wed, Jun 17, 2015	104.92	105.54	104.48	105.45
2259	AMEX	FXF	Tue, Jun 16, 2015	104.32	104.32	104.19	104.23
2258	AMEX	FXF	Mon, Jun 15, 2015	103.67	104.64	103.62	104.57
2257	AMEX	FXF	Fri, Jun 12, 2015	104.49	104.96	104.49	104.59
2256	AMEX	FXF	Thu, Jun 11, 2015	103.83	104.24	103.65	104.15
2255	AMEX	FXF	Wed, Jun 10, 2015	104.83	104.86	104.31	104.37
2254	AMEX	FXF	Tue, Jun 9, 2015	104.51	104.61	104.26	104.39
2253	AMEX	FXF	Mon, Jun 8, 2015	103.62	104.73	103.62	104.72
2252	AMEX	FXF	Fri, Jun 5, 2015	102.35	103.46	102.35	103.42
2251	AMEX	FXF	Thu, Jun 4, 2015	104.05	104.31	104.05	104.20
2250	AMEX	FXF	Wed, Jun 3, 2015	103.65	104.26	103.65	104.01
2249	AMEX	FXF	Tue, Jun 2, 2015	103.89	104.36	103.89	104.19
2248	AMEX	FXF	Mon, Jun 1, 2015	103.30	103.30	102.59	102.73
2247	AMEX	FXF	Fri, May 29, 2015	103.32	103.86	103.02	103.49
2246	AMEX	FXF	Thu, May 28, 2015	102.40	103.15	102.40	103.01
2245	AMEX	FXF	Wed, May 27, 2015	102.20	102.30	102.13	102.30
2244	AMEX	FXF	Tue, May 26, 2015	102.40	102.49	101.98	101.98
2243	AMEX	FXF	Fri, May 22, 2015	103.00	103.20	102.95	102.99
2242	AMEX	FXF	Thu, May 21, 2015	103.99	104.10	103.86	103.90
2241	AMEX	FXF	Wed, May 20, 2015	103.67	103.94	103.42	103.91
2240	AMEX	FXF	Tue, May 19, 2015	103.88	104.08	103.67	103.73
2239	AMEX	FXF	Mon, May 18, 2015	105.79	105.79	105.03	105.09
2238	AMEX	FXF	Fri, May 15, 2015	105.20	106.38	105.14	106.29
2237	AMEX	FXF	Thu, May 14, 2015	106.83	106.83	106.39	106.61
2236	AMEX	FXF	Wed, May 13, 2015	105.47	106.15	105.47	106.04
2235	AMEX	FXF	Tue, May 12, 2015	105.09	105.38	104.70	104.75
2234	AMEX	FXF	Mon, May 11, 2015	104.07	104.30	104.07	104.12
2233	AMEX	FXF	Fri, May 8, 2015	105.39	105.39	104.42	104.46
2232	AMEX	FXF	Thu, May 7, 2015	106.16	106.16	105.46	105.58
2231	AMEX	FXF	Wed, May 6, 2015	105.70	106.71	105.70	106.32
2230	AMEX	FXF	Tue, May 5, 2015	104.47	105.23	104.34	105.03
2229	AMEX	FXF	Mon, May 4, 2015	104.12	104.20	103.99	104.17
2228	AMEX	FXF	Fri, May 1, 2015	104.60	104.73	104.10	104.32
2227	AMEX	FXF	Thu, Apr 30, 2015	103.15	104.37	103.15	104.37
2226	AMEX	FXF	Wed, Apr 29, 2015	102.86	103.94	102.86	103.56
2225	AMEX	FXF	Tue, Apr 28, 2015	101.50	102.14	101.45	101.78
2224	AMEX	FXF	Mon, Apr 27, 2015	101.88	102.39	101.76	101.79
2223	AMEX	FXF	Fri, Apr 24, 2015	102.15	102.22	101.86	102.09
2222	AMEX	FXF	Thu, Apr 23, 2015	100.90	102.17	100.90	102.06
2221	AMEX	FXF	Wed, Apr 22, 2015	100.95	101.09	100.30	100.32
2220	AMEX	FXF	Tue, Apr 21, 2015	101.47	102.25	101.47	101.93
2219	AMEX	FXF	Mon, Apr 20, 2015	101.93	102.13	101.75	101.88
2218	AMEX	FXF	Fri, Apr 17, 2015	101.94	102.38	101.85	102.38
2217	AMEX	FXF	Thu, Apr 16, 2015	101.13	101.85	101.00	101.79
2216	AMEX	FXF	Wed, Apr 15, 2015	100.34	101.01	99.98	100.92
2215	AMEX	FXF	Tue, Apr 14, 2015	100.12	100.54	100.07	100.09
2214	AMEX	FXF	Mon, Apr 13, 2015	99.41	99.76	99.41	99.70
2213	AMEX	FXF	Fri, Apr 10, 2015	99.43	99.55	99.32	99.51
2212	AMEX	FXF	Thu, Apr 9, 2015	100.20	100.20	99.47	99.55
2211	AMEX	FXF	Wed, Apr 8, 2015	100.99	101.03	100.78	100.81
2210	AMEX	FXF	Tue, Apr 7, 2015	101.23	101.24	100.78	100.78
2209	AMEX	FXF	Mon, Apr 6, 2015	102.43	102.53	101.66	101.71
2208	AMEX	FXF	Thu, Apr 2, 2015	101.64	101.69	101.48	101.55
2207	AMEX	FXF	Wed, Apr 1, 2015	100.70	100.91	100.51	100.84
2206	AMEX	FXF	Tue, Mar 31, 2015	100.15	100.36	100.08	100.23
2205	AMEX	FXF	Mon, Mar 30, 2015	101.03	101.05	100.56	100.56
2204	AMEX	FXF	Fri, Mar 27, 2015	101.09	101.78	101.09	101.56
2203	AMEX	FXF	Thu, Mar 26, 2015	101.98	101.98	100.98	101.18
2202	AMEX	FXF	Wed, Mar 25, 2015	101.79	101.79	101.38	101.47
2201	AMEX	FXF	Tue, Mar 24, 2015	101.76	102.00	101.44	101.73
2200	AMEX	FXF	Mon, Mar 23, 2015	100.72	101.09	100.53	101.08
2199	AMEX	FXF	Fri, Mar 20, 2015	99.72	100.02	99.67	99.75
2198	AMEX	FXF	Thu, Mar 19, 2015	98.25	98.61	98.18	98.26
2197	AMEX	FXF	Wed, Mar 18, 2015	97.20	99.66	97.20	99.54
2196	AMEX	FXF	Tue, Mar 17, 2015	97.16	97.25	96.78	96.80
2195	AMEX	FXF	Mon, Mar 16, 2015	97.04	97.20	96.66	96.66
2194	AMEX	FXF	Fri, Mar 13, 2015	96.73	97.05	96.48	96.92
2193	AMEX	FXF	Thu, Mar 12, 2015	97.34	97.34	96.83	97.11
2192	AMEX	FXF	Wed, Mar 11, 2015	96.77	97.11	96.48	96.50
2191	AMEX	FXF	Tue, Mar 10, 2015	97.97	98.03	97.52	97.57
2190	AMEX	FXF	Mon, Mar 9, 2015	99.02	99.04	98.74	98.91
2189	AMEX	FXF	Fri, Mar 6, 2015	99.30	99.35	98.92	98.95
2188	AMEX	FXF	Thu, Mar 5, 2015	100.66	100.72	100.05	100.09
2187	AMEX	FXF	Wed, Mar 4, 2015	101.48	101.62	100.70	101.26
2186	AMEX	FXF	Tue, Mar 3, 2015	101.52	101.74	101.39	101.44
2185	AMEX	FXF	Mon, Mar 2, 2015	102.02	102.13	101.60	101.76
2184	AMEX	FXF	Fri, Feb 27, 2015	102.68	102.78	102.15	102.30
2183	AMEX	FXF	Thu, Feb 26, 2015	102.29	102.29	102.19	102.26
2182	AMEX	FXF	Wed, Feb 25, 2015	102.75	102.93	102.64	102.80
2181	AMEX	FXF	Tue, Feb 24, 2015	102.66	102.96	102.45	102.59
2180	AMEX	FXF	Mon, Feb 23, 2015	102.90	102.92	102.45	102.62
2179	AMEX	FXF	Fri, Feb 20, 2015	103.08	103.91	103.06	103.69
2178	AMEX	FXF	Thu, Feb 19, 2015	103.01	103.12	102.64	102.66
2177	AMEX	FXF	Wed, Feb 18, 2015	103.55	103.60	103.19	103.53
2176	AMEX	FXF	Tue, Feb 17, 2015	104.75	104.78	104.04	104.15
2175	AMEX	FXF	Fri, Feb 13, 2015	104.87	104.88	104.49	104.56
2174	AMEX	FXF	Thu, Feb 12, 2015	104.49	105.23	104.49	105.12
2173	AMEX	FXF	Wed, Feb 11, 2015	105.29	105.31	104.96	105.01
2172	AMEX	FXF	Tue, Feb 10, 2015	105.34	105.47	105.21	105.30
2171	AMEX	FXF	Mon, Feb 9, 2015	105.65	105.95	105.48	105.55
2170	AMEX	FXF	Fri, Feb 6, 2015	105.14	105.50	105.00	105.38
2169	AMEX	FXF	Thu, Feb 5, 2015	105.49	105.87	105.27	105.75
2168	AMEX	FXF	Wed, Feb 4, 2015	105.45	105.74	105.22	105.64
2167	AMEX	FXF	Tue, Feb 3, 2015	105.61	106.18	105.43	105.51
2166	AMEX	FXF	Mon, Feb 2, 2015	104.97	105.48	104.97	105.21
2165	AMEX	FXF	Fri, Jan 30, 2015	105.07	106.39	104.96	106.19
2164	AMEX	FXF	Thu, Jan 29, 2015	106.04	106.22	105.42	105.62
2163	AMEX	FXF	Wed, Jan 28, 2015	107.66	108.50	107.50	107.54
2162	AMEX	FXF	Tue, Jan 27, 2015	108.62	108.71	107.62	108.26
2161	AMEX	FXF	Mon, Jan 26, 2015	109.02	109.25	108.10	108.10
2160	AMEX	FXF	Fri, Jan 23, 2015	111.54	111.69	110.77	110.95
2159	AMEX	FXF	Thu, Jan 22, 2015	113.29	113.29	111.57	111.65
2158	AMEX	FXF	Wed, Jan 21, 2015	113.93	114.69	112.79	113.58
2157	AMEX	FXF	Tue, Jan 20, 2015	111.98	112.22	111.04	111.36
2156	AMEX	FXF	Fri, Jan 16, 2015	112.50	115.42	112.36	113.83
2155	AMEX	FXF	Thu, Jan 15, 2015	111.14	112.26	106.81	112.19
2154	AMEX	FXF	Wed, Jan 14, 2015	95.85	95.96	95.66	95.75
2153	AMEX	FXF	Tue, Jan 13, 2015	95.56	95.79	95.51	95.62
2152	AMEX	FXF	Mon, Jan 12, 2015	96.01	96.22	95.97	96.14
2151	AMEX	FXF	Fri, Jan 9, 2015	95.85	96.20	95.85	96.18
2150	AMEX	FXF	Thu, Jan 8, 2015	95.72	95.93	95.70	95.74
2149	AMEX	FXF	Wed, Jan 7, 2015	96.04	96.26	95.94	96.14
2148	AMEX	FXF	Tue, Jan 6, 2015	96.58	97.07	96.58	96.66
2147	AMEX	FXF	Mon, Jan 5, 2015	96.73	97.00	96.72	96.91
2146	AMEX	FXF	Fri, Jan 2, 2015	97.57	97.62	97.41	97.41
2145	AMEX	FXF	Wed, Dec 31, 2014	98.35	98.43	98.10	98.16
2144	AMEX	FXF	Tue, Dec 30, 2014	98.71	98.82	98.60	98.64
2143	AMEX	FXF	Mon, Dec 29, 2014	98.95	98.95	98.48	98.55
2142	AMEX	FXF	Fri, Dec 26, 2014	98.73	98.81	98.69	98.77
2141	AMEX	FXF	Wed, Dec 24, 2014	98.94	98.94	98.85	98.87
2140	AMEX	FXF	Tue, Dec 23, 2014	98.85	98.86	98.68	98.78
2139	AMEX	FXF	Mon, Dec 22, 2014	99.36	99.46	99.07	99.08
2138	AMEX	FXF	Fri, Dec 19, 2014	99.58	99.62	99.09	99.12
2137	AMEX	FXF	Thu, Dec 18, 2014	99.48	99.63	99.45	99.54
2136	AMEX	FXF	Wed, Dec 17, 2014	101.23	101.32	100.23	100.30
2135	AMEX	FXF	Tue, Dec 16, 2014	101.79	101.80	101.44	101.68
2134	AMEX	FXF	Mon, Dec 15, 2014	100.99	101.24	100.87	101.07
2133	AMEX	FXF	Fri, Dec 12, 2014	101.31	101.42	101.07	101.19
2132	AMEX	FXF	Thu, Dec 11, 2014	100.73	100.73	100.50	100.64
2131	AMEX	FXF	Wed, Dec 10, 2014	100.64	100.95	100.64	100.94
2130	AMEX	FXF	Tue, Dec 9, 2014	100.63	100.90	100.42	100.43
2129	AMEX	FXF	Mon, Dec 8, 2014	99.64	100.16	99.64	99.93
2128	AMEX	FXF	Fri, Dec 5, 2014	99.85	99.90	99.65	99.77
2127	AMEX	FXF	Thu, Dec 4, 2014	100.42	100.99	100.35	100.52
2126	AMEX	FXF	Wed, Dec 3, 2014	99.89	99.94	99.77	99.83
2125	AMEX	FXF	Tue, Dec 2, 2014	100.58	100.59	100.32	100.38
2124	AMEX	FXF	Mon, Dec 1, 2014	101.34	101.48	101.19	101.20
2123	AMEX	FXF	Fri, Nov 28, 2014	101.37	101.41	101.00	101.00
2122	AMEX	FXF	Wed, Nov 26, 2014	101.36	101.69	101.36	101.56
2121	AMEX	FXF	Tue, Nov 25, 2014	100.89	101.27	100.88	101.25
2120	AMEX	FXF	Mon, Nov 24, 2014	100.75	100.99	100.75	100.99
2119	AMEX	FXF	Fri, Nov 21, 2014	100.89	100.98	100.57	100.69
2118	AMEX	FXF	Thu, Nov 20, 2014	101.94	101.99	101.70	101.89
2117	AMEX	FXF	Wed, Nov 19, 2014	101.92	102.30	101.80	101.92
2116	AMEX	FXF	Tue, Nov 18, 2014	101.73	101.89	101.61	101.86
2115	AMEX	FXF	Mon, Nov 17, 2014	101.25	101.25	101.16	101.16
2114	AMEX	FXF	Fri, Nov 14, 2014	100.90	101.94	100.90	101.78
2113	AMEX	FXF	Thu, Nov 13, 2014	101.30	101.30	101.30	101.30
2112	AMEX	FXF	Wed, Nov 12, 2014	101.25	101.25	100.92	100.98
2111	AMEX	FXF	Tue, Nov 11, 2014	100.89	101.38	100.82	101.28
2110	AMEX	FXF	Mon, Nov 10, 2014	101.22	101.22	100.81	100.84
2109	AMEX	FXF	Fri, Nov 7, 2014	100.61	101.10	100.61	101.10
2108	AMEX	FXF	Thu, Nov 6, 2014	100.69	100.92	100.29	100.31
2107	AMEX	FXF	Wed, Nov 5, 2014	101.24	101.32	101.09	101.25
2106	AMEX	FXF	Tue, Nov 4, 2014	101.35	101.81	101.32	101.67
2105	AMEX	FXF	Mon, Nov 3, 2014	101.21	101.23	101.03	101.19
2104	AMEX	FXF	Fri, Oct 31, 2014	101.09	101.53	101.09	101.45
2103	AMEX	FXF	Thu, Oct 30, 2014	102.10	102.29	102.10	102.13
2102	AMEX	FXF	Wed, Oct 29, 2014	103.13	103.38	102.32	102.34
2101	AMEX	FXF	Tue, Oct 28, 2014	103.00	103.15	103.00	103.11
2100	AMEX	FXF	Mon, Oct 27, 2014	102.66	103.00	102.66	102.89
2099	AMEX	FXF	Fri, Oct 24, 2014	102.66	102.66	102.49	102.57
2098	AMEX	FXF	Thu, Oct 23, 2014	102.48	102.48	102.26	102.37
2097	AMEX	FXF	Wed, Oct 22, 2014	102.57	102.57	102.38	102.38
2096	AMEX	FXF	Tue, Oct 21, 2014	103.10	103.13	102.88	102.88
2095	AMEX	FXF	Mon, Oct 20, 2014	103.26	103.68	103.26	103.59
2094	AMEX	FXF	Fri, Oct 17, 2014	103.18	103.34	103.09	103.18
2093	AMEX	FXF	Thu, Oct 16, 2014	103.30	103.75	103.26	103.54
2092	AMEX	FXF	Wed, Oct 15, 2014	103.50	104.24	103.24	103.48
2091	AMEX	FXF	Tue, Oct 14, 2014	102.34	102.51	102.31	102.33
2090	AMEX	FXF	Mon, Oct 13, 2014	102.59	102.65	102.40	102.50
2089	AMEX	FXF	Fri, Oct 10, 2014	102.16	102.16	101.83	101.87
2088	AMEX	FXF	Thu, Oct 9, 2014	102.57	102.74	102.23	102.28
2087	AMEX	FXF	Wed, Oct 8, 2014	101.97	102.65	101.86	102.60
2086	AMEX	FXF	Tue, Oct 7, 2014	102.00	102.16	101.71	102.11
2085	AMEX	FXF	Mon, Oct 6, 2014	101.01	102.00	100.94	101.92
2084	AMEX	FXF	Fri, Oct 3, 2014	101.09	101.09	100.91	100.96
2083	AMEX	FXF	Thu, Oct 2, 2014	102.36	102.53	102.20	102.37
2082	AMEX	FXF	Wed, Oct 1, 2014	101.99	102.20	101.93	102.06
2081	AMEX	FXF	Tue, Sep 30, 2014	101.99	102.33	101.96	102.26
2080	AMEX	FXF	Mon, Sep 29, 2014	102.81	102.86	102.66	102.68
2079	AMEX	FXF	Fri, Sep 26, 2014	102.90	102.90	102.65	102.65
2078	AMEX	FXF	Thu, Sep 25, 2014	102.92	103.18	102.83	103.14
2077	AMEX	FXF	Wed, Sep 24, 2014	103.56	103.56	103.33	103.39
2076	AMEX	FXF	Tue, Sep 23, 2014	104.32	104.32	103.94	104.01
2075	AMEX	FXF	Mon, Sep 22, 2014	103.95	104.00	103.74	103.89
2074	AMEX	FXF	Fri, Sep 19, 2014	104.00	104.00	103.84	103.87
2073	AMEX	FXF	Thu, Sep 18, 2014	104.25	104.63	104.25	104.57
2072	AMEX	FXF	Wed, Sep 17, 2014	104.50	104.59	103.74	103.84
2071	AMEX	FXF	Tue, Sep 16, 2014	104.64	104.98	104.58	104.73
2070	AMEX	FXF	Mon, Sep 15, 2014	104.44	104.48	104.36	104.45
2069	AMEX	FXF	Fri, Sep 12, 2014	104.38	104.71	104.38	104.58
2068	AMEX	FXF	Thu, Sep 11, 2014	104.50	104.55	104.37	104.37
2067	AMEX	FXF	Wed, Sep 10, 2014	104.16	104.30	104.06	104.27
2066	AMEX	FXF	Tue, Sep 9, 2014	104.38	104.85	104.37	104.85
2065	AMEX	FXF	Mon, Sep 8, 2014	104.73	104.85	104.45	104.46
2064	AMEX	FXF	Fri, Sep 5, 2014	105.00	105.12	104.87	104.87
2063	AMEX	FXF	Thu, Sep 4, 2014	105.55	105.57	104.77	104.86
2062	AMEX	FXF	Wed, Sep 3, 2014	106.32	106.45	106.31	106.42
2061	AMEX	FXF	Tue, Sep 2, 2014	106.18	106.32	106.15	106.28
2060	AMEX	FXF	Fri, Aug 29, 2014	106.71	106.80	106.38	106.42
2059	AMEX	FXF	Thu, Aug 28, 2014	106.66	106.78	106.64	106.78
2058	AMEX	FXF	Wed, Aug 27, 2014	106.72	106.87	106.71	106.83
2057	AMEX	FXF	Tue, Aug 26, 2014	106.72	106.74	106.50	106.50
2056	AMEX	FXF	Mon, Aug 25, 2014	106.68	106.83	106.68	106.78
2055	AMEX	FXF	Fri, Aug 22, 2014	107.19	107.19	106.73	107.03
2054	AMEX	FXF	Thu, Aug 21, 2014	107.05	107.23	107.04	107.23
2053	AMEX	FXF	Wed, Aug 20, 2014	107.27	107.27	106.95	106.96
2052	AMEX	FXF	Tue, Aug 19, 2014	107.58	107.58	107.47	107.52
2051	AMEX	FXF	Mon, Aug 18, 2014	108.00	108.01	107.78	107.78
2050	AMEX	FXF	Fri, Aug 15, 2014	107.99	108.28	107.99	108.24
2049	AMEX	FXF	Thu, Aug 14, 2014	108.05	108.05	107.75	107.81
2048	AMEX	FXF	Wed, Aug 13, 2014	107.85	107.86	107.60	107.67
2047	AMEX	FXF	Tue, Aug 12, 2014	107.58	107.67	107.47	107.66
2046	AMEX	FXF	Mon, Aug 11, 2014	107.86	107.86	107.78	107.80
2045	AMEX	FXF	Fri, Aug 8, 2014	107.88	108.13	107.88	107.96
2044	AMEX	FXF	Thu, Aug 7, 2014	107.51	107.58	107.36	107.54
2043	AMEX	FXF	Wed, Aug 6, 2014	107.34	107.71	107.34	107.67
2042	AMEX	FXF	Tue, Aug 5, 2014	107.43	107.52	107.34	107.48
2041	AMEX	FXF	Mon, Aug 4, 2014	107.81	107.87	107.79	107.80
2040	AMEX	FXF	Fri, Aug 1, 2014	107.83	108.02	107.79	107.85
2039	AMEX	FXF	Thu, Jul 31, 2014	107.54	107.62	107.50	107.56
2038	AMEX	FXF	Wed, Jul 30, 2014	107.44	107.63	107.34	107.51
2037	AMEX	FXF	Tue, Jul 29, 2014	107.88	107.88	107.73	107.74
2036	AMEX	FXF	Mon, Jul 28, 2014	108.06	108.15	108.06	108.09
2035	AMEX	FXF	Fri, Jul 25, 2014	108.11	108.11	108.01	108.04
2034	AMEX	FXF	Thu, Jul 24, 2014	108.28	108.33	108.28	108.30
2033	AMEX	FXF	Wed, Jul 23, 2014	108.34	108.37	108.26	108.32
2032	AMEX	FXF	Tue, Jul 22, 2014	108.40	108.40	108.29	108.36
2031	AMEX	FXF	Mon, Jul 21, 2014	108.85	108.86	108.81	108.86
2030	AMEX	FXF	Fri, Jul 18, 2014	108.61	108.86	108.61	108.83
2029	AMEX	FXF	Thu, Jul 17, 2014	108.90	108.93	108.84	108.93
2028	AMEX	FXF	Wed, Jul 16, 2014	108.87	108.87	108.75	108.79
2027	AMEX	FXF	Tue, Jul 15, 2014	109.50	109.50	109.08	109.09
2026	AMEX	FXF	Mon, Jul 14, 2014	109.65	109.71	109.61	109.65
2025	AMEX	FXF	Fri, Jul 11, 2014	109.55	109.57	109.55	109.57
2024	AMEX	FXF	Thu, Jul 10, 2014	109.62	109.62	109.47	109.56
2023	AMEX	FXF	Wed, Jul 9, 2014	109.40	109.77	109.40	109.73
2022	AMEX	FXF	Tue, Jul 8, 2014	109.34	109.59	109.34	109.49
2021	AMEX	FXF	Mon, Jul 7, 2014	109.26	109.47	109.26	109.47
2020	AMEX	FXF	Thu, Jul 3, 2014	109.45	109.45	109.35	109.35
2019	AMEX	FXF	Wed, Jul 2, 2014	109.88	110.00	109.88	109.95
2018	AMEX	FXF	Tue, Jul 1, 2014	110.25	110.37	110.14	110.14
2017	AMEX	FXF	Mon, Jun 30, 2014	109.87	110.30	109.87	110.24
2016	AMEX	FXF	Fri, Jun 27, 2014	109.59	109.74	109.59	109.70
2015	AMEX	FXF	Thu, Jun 26, 2014	109.38	109.48	109.20	109.42
2014	AMEX	FXF	Wed, Jun 25, 2014	109.66	109.69	109.51	109.51
2013	AMEX	FXF	Tue, Jun 24, 2014	109.40	109.40	109.22	109.35
2012	AMEX	FXF	Mon, Jun 23, 2014	109.20	109.38	109.15	109.35
2011	AMEX	FXF	Fri, Jun 20, 2014	109.07	109.20	109.04	109.17
2010	AMEX	FXF	Thu, Jun 19, 2014	109.61	109.69	109.29	109.32
2009	AMEX	FXF	Wed, Jun 18, 2014	109.02	109.07	108.85	109.05
2008	AMEX	FXF	Tue, Jun 17, 2014	108.68	108.71	108.63	108.69
2007	AMEX	FXF	Mon, Jun 16, 2014	108.88	108.97	108.88	108.95
2006	AMEX	FXF	Fri, Jun 13, 2014	108.79	108.79	108.56	108.61
2005	AMEX	FXF	Thu, Jun 12, 2014	108.81	108.97	108.75	108.91
2004	AMEX	FXF	Wed, Jun 11, 2014	108.85	108.85	108.64	108.64
2003	AMEX	FXF	Tue, Jun 10, 2014	108.73	108.79	108.65	108.79
2002	AMEX	FXF	Mon, Jun 9, 2014	109.06	109.06	108.92	108.99
2001	AMEX	FXF	Fri, Jun 6, 2014	109.34	109.50	109.34	109.50
2000	AMEX	FXF	Thu, Jun 5, 2014	108.99	109.71	108.99	109.63
1999	AMEX	FXF	Wed, Jun 4, 2014	109.09	109.21	108.99	108.99
1998	AMEX	FXF	Tue, Jun 3, 2014	109.17	109.19	109.03	109.05
1997	AMEX	FXF	Mon, Jun 2, 2014	108.95	109.04	108.72	108.84
1996	AMEX	FXF	Fri, May 30, 2014	109.20	109.44	109.11	109.24
1995	AMEX	FXF	Thu, May 29, 2014	108.94	109.17	108.91	108.95
1994	AMEX	FXF	Wed, May 28, 2014	108.80	108.92	108.80	108.88
1993	AMEX	FXF	Tue, May 27, 2014	109.13	109.13	108.90	109.10
1992	AMEX	FXF	Fri, May 23, 2014	109.19	109.25	109.14	109.21
1991	AMEX	FXF	Thu, May 22, 2014	109.40	109.40	109.28	109.36
1990	AMEX	FXF	Wed, May 21, 2014	109.27	109.51	109.24	109.51
1989	AMEX	FXF	Tue, May 20, 2014	109.65	109.71	109.61	109.69
1988	AMEX	FXF	Mon, May 19, 2014	109.76	109.76	109.65	109.65
1987	AMEX	FXF	Fri, May 16, 2014	109.84	109.85	109.64	109.67
1986	AMEX	FXF	Thu, May 15, 2014	109.50	110.01	109.46	109.88
1985	AMEX	FXF	Wed, May 14, 2014	109.89	109.99	109.86	109.92
1984	AMEX	FXF	Tue, May 13, 2014	110.11	110.14	109.81	109.88
1983	AMEX	FXF	Mon, May 12, 2014	110.30	110.30	110.14	110.17
1982	AMEX	FXF	Fri, May 9, 2014	110.71	110.72	110.27	110.35
1981	AMEX	FXF	Thu, May 8, 2014	111.48	111.48	111.25	111.25
1980	AMEX	FXF	Wed, May 7, 2014	111.90	111.90	111.65	111.65
1979	AMEX	FXF	Tue, May 6, 2014	112.06	112.07	111.89	111.92
1978	AMEX	FXF	Mon, May 5, 2014	111.56	111.56	111.45	111.49
1977	AMEX	FXF	Fri, May 2, 2014	110.72	111.50	110.70	111.39
1976	AMEX	FXF	Thu, May 1, 2014	111.32	111.32	111.21	111.26
1975	AMEX	FXF	Wed, Apr 30, 2014	111.17	111.20	111.11	111.19
1974	AMEX	FXF	Tue, Apr 29, 2014	110.80	110.82	110.64	110.73
1973	AMEX	FXF	Mon, Apr 28, 2014	111.35	111.35	111.10	111.13
1972	AMEX	FXF	Fri, Apr 25, 2014	111.10	111.13	111.04	111.04
1971	AMEX	FXF	Thu, Apr 24, 2014	110.66	111.02	110.62	110.93
1970	AMEX	FXF	Wed, Apr 23, 2014	110.95	111.02	110.80	110.80
1969	AMEX	FXF	Tue, Apr 22, 2014	110.64	110.64	110.47	110.56
1968	AMEX	FXF	Mon, Apr 21, 2014	110.77	110.77	110.53	110.54
1967	AMEX	FXF	Thu, Apr 17, 2014	111.10	111.10	110.73	110.76
1966	AMEX	FXF	Wed, Apr 16, 2014	111.09	111.16	110.94	110.99
1965	AMEX	FXF	Tue, Apr 15, 2014	111.12	111.40	111.10	111.13
1964	AMEX	FXF	Mon, Apr 14, 2014	111.36	111.45	111.24	111.24
1963	AMEX	FXF	Fri, Apr 11, 2014	111.72	111.94	111.66	111.78
1962	AMEX	FXF	Thu, Apr 10, 2014	111.33	111.75	111.33	111.70
1961	AMEX	FXF	Wed, Apr 9, 2014	111.02	111.38	110.90	111.29
1960	AMEX	FXF	Tue, Apr 8, 2014	110.80	110.87	110.65	110.81
1959	AMEX	FXF	Mon, Apr 7, 2014	110.05	110.30	110.05	110.29
1958	AMEX	FXF	Fri, Apr 4, 2014	109.60	109.78	109.45	109.76
1957	AMEX	FXF	Thu, Apr 3, 2014	109.92	109.92	109.70	109.80
1956	AMEX	FXF	Wed, Apr 2, 2014	110.59	110.62	110.30	110.35
1955	AMEX	FXF	Tue, Apr 1, 2014	110.97	110.97	110.77	110.81
1954	AMEX	FXF	Mon, Mar 31, 2014	110.64	110.81	110.64	110.71
1953	AMEX	FXF	Fri, Mar 28, 2014	110.55	110.55	110.33	110.37
1952	AMEX	FXF	Thu, Mar 27, 2014	110.58	110.63	110.37	110.39
1951	AMEX	FXF	Wed, Mar 26, 2014	110.50	110.77	110.48	110.69
1950	AMEX	FXF	Tue, Mar 25, 2014	110.70	110.96	110.28	110.88
1949	AMEX	FXF	Mon, Mar 24, 2014	110.57	111.17	110.57	111.16
1948	AMEX	FXF	Fri, Mar 21, 2014	110.80	111.00	110.75	110.99
1947	AMEX	FXF	Thu, Mar 20, 2014	110.58	110.90	110.50	110.76
1946	AMEX	FXF	Wed, Mar 19, 2014	112.00	112.00	111.07	111.07
1945	AMEX	FXF	Tue, Mar 18, 2014	111.85	112.11	111.67	112.11
1944	AMEX	FXF	Mon, Mar 17, 2014	112.00	112.27	112.00	112.12
1943	AMEX	FXF	Fri, Mar 14, 2014	112.08	112.45	112.08	112.22
1942	AMEX	FXF	Thu, Mar 13, 2014	112.25	112.35	111.73	111.85
1941	AMEX	FXF	Wed, Mar 12, 2014	111.82	112.06	111.79	112.04
1940	AMEX	FXF	Tue, Mar 11, 2014	111.31	111.61	111.31	111.49
1939	AMEX	FXF	Mon, Mar 10, 2014	111.46	111.52	111.33	111.46
1938	AMEX	FXF	Fri, Mar 7, 2014	111.21	111.61	111.20	111.55
1937	AMEX	FXF	Thu, Mar 6, 2014	110.93	111.26	110.93	111.17
1936	AMEX	FXF	Wed, Mar 5, 2014	110.17	110.38	110.17	110.25
1935	AMEX	FXF	Tue, Mar 4, 2014	110.60	110.67	110.28	110.29
1934	AMEX	FXF	Mon, Mar 3, 2014	111.15	111.22	110.79	110.79
1933	AMEX	FXF	Fri, Feb 28, 2014	111.15	111.54	111.02	111.33
1932	AMEX	FXF	Thu, Feb 27, 2014	110.04	110.28	109.97	110.18
1931	AMEX	FXF	Wed, Feb 26, 2014	110.01	110.01	109.73	109.89
1930	AMEX	FXF	Tue, Feb 25, 2014	110.45	110.54	110.20	110.31
1929	AMEX	FXF	Mon, Feb 24, 2014	110.07	110.22	109.91	110.11
1928	AMEX	FXF	Fri, Feb 21, 2014	110.07	110.41	110.07	110.28
1927	AMEX	FXF	Thu, Feb 20, 2014	110.00	110.11	109.86	110.11
1926	AMEX	FXF	Wed, Feb 19, 2014	110.32	110.50	110.20	110.26
1925	AMEX	FXF	Tue, Feb 18, 2014	110.28	110.33	110.19	110.22
1924	AMEX	FXF	Fri, Feb 14, 2014	109.71	109.81	109.60	109.78
1923	AMEX	FXF	Thu, Feb 13, 2014	109.61	109.63	109.46	109.56
1922	AMEX	FXF	Wed, Feb 12, 2014	108.46	108.76	108.42	108.76
1921	AMEX	FXF	Tue, Feb 11, 2014	109.15	109.45	108.99	109.00
1920	AMEX	FXF	Mon, Feb 10, 2014	109.12	109.22	109.07	109.22
1919	AMEX	FXF	Fri, Feb 7, 2014	108.69	109.12	108.60	109.12
1918	AMEX	FXF	Thu, Feb 6, 2014	109.08	109.08	108.67	108.74
1917	AMEX	FXF	Wed, Feb 5, 2014	108.19	108.48	108.19	108.38
1916	AMEX	FXF	Tue, Feb 4, 2014	108.22	108.32	108.10	108.30
1915	AMEX	FXF	Mon, Feb 3, 2014	108.13	108.72	108.13	108.66
1914	AMEX	FXF	Fri, Jan 31, 2014	108.19	108.26	107.86	108.00
1913	AMEX	FXF	Thu, Jan 30, 2014	108.58	108.61	108.25	108.36
1912	AMEX	FXF	Wed, Jan 29, 2014	109.53	109.58	109.27	109.36
1911	AMEX	FXF	Tue, Jan 28, 2014	109.18	109.18	108.93	109.10
1910	AMEX	FXF	Mon, Jan 27, 2014	109.28	109.40	109.11	109.21
1909	AMEX	FXF	Fri, Jan 24, 2014	109.43	109.57	109.26	109.47
1908	AMEX	FXF	Thu, Jan 23, 2014	108.60	109.21	108.57	109.10
1907	AMEX	FXF	Wed, Jan 22, 2014	107.55	107.63	107.40	107.43
1906	AMEX	FXF	Tue, Jan 21, 2014	107.38	107.78	107.31	107.57
1905	AMEX	FXF	Fri, Jan 17, 2014	107.83	107.93	107.42	107.47
1904	AMEX	FXF	Thu, Jan 16, 2014	108.17	108.41	107.94	108.23
1903	AMEX	FXF	Wed, Jan 15, 2014	107.82	107.85	107.63	107.78
1902	AMEX	FXF	Tue, Jan 14, 2014	108.60	108.75	108.47	108.55
1901	AMEX	FXF	Mon, Jan 13, 2014	108.59	108.92	108.45	108.85
1900	AMEX	FXF	Fri, Jan 10, 2014	108.21	108.67	108.20	108.49
1899	AMEX	FXF	Thu, Jan 9, 2014	107.66	108.03	107.60	108.00
1898	AMEX	FXF	Wed, Jan 8, 2014	107.67	107.83	107.41	107.56
1897	AMEX	FXF	Tue, Jan 7, 2014	107.97	108.00	107.68	107.70
1896	AMEX	FXF	Mon, Jan 6, 2014	108.13	108.57	108.13	108.36
1895	AMEX	FXF	Fri, Jan 3, 2014	108.46	108.47	108.14	108.16
1894	AMEX	FXF	Thu, Jan 2, 2014	108.76	108.92	108.58	108.82
1893	AMEX	FXF	Tue, Dec 31, 2013	109.87	110.28	109.72	109.82
1892	AMEX	FXF	Mon, Dec 30, 2013	110.17	110.49	110.16	110.34
1891	AMEX	FXF	Fri, Dec 27, 2013	110.44	110.50	109.79	109.81
1890	AMEX	FXF	Thu, Dec 26, 2013	109.30	109.39	109.25	109.25
1889	AMEX	FXF	Tue, Dec 24, 2013	109.28	109.33	109.20	109.30
1888	AMEX	FXF	Mon, Dec 23, 2013	109.49	109.72	109.46	109.59
1887	AMEX	FXF	Fri, Dec 20, 2013	109.11	109.59	109.11	109.39
1886	AMEX	FXF	Thu, Dec 19, 2013	109.38	109.42	109.03	109.05
1885	AMEX	FXF	Wed, Dec 18, 2013	110.28	110.65	109.50	109.65
1884	AMEX	FXF	Tue, Dec 17, 2013	110.30	110.89	110.19	110.76
1883	AMEX	FXF	Mon, Dec 16, 2013	110.29	110.50	110.29	110.42
1882	AMEX	FXF	Fri, Dec 13, 2013	110.07	110.13	109.95	110.06
1881	AMEX	FXF	Thu, Dec 12, 2013	110.34	110.52	110.04	110.14
1880	AMEX	FXF	Wed, Dec 11, 2013	110.61	110.85	110.37	110.53
1879	AMEX	FXF	Tue, Dec 10, 2013	110.45	110.65	110.39	110.43
1878	AMEX	FXF	Mon, Dec 9, 2013	109.89	110.09	109.81	110.06
1877	AMEX	FXF	Fri, Dec 6, 2013	109.35	109.94	109.35	109.77
1876	AMEX	FXF	Thu, Dec 5, 2013	108.83	109.38	108.79	109.25
1875	AMEX	FXF	Wed, Dec 4, 2013	107.96	108.65	107.96	108.55
1874	AMEX	FXF	Tue, Dec 3, 2013	108.22	108.58	108.22	108.50
1873	AMEX	FXF	Mon, Dec 2, 2013	107.86	108.03	107.78	107.83
1872	AMEX	FXF	Fri, Nov 29, 2013	108.42	108.49	108.04	108.07
1871	AMEX	FXF	Wed, Nov 27, 2013	108.14	108.14	107.82	107.95
1870	AMEX	FXF	Tue, Nov 26, 2013	107.67	108.13	107.65	108.08
1869	AMEX	FXF	Mon, Nov 25, 2013	107.51	107.60	107.32	107.50
1868	AMEX	FXF	Fri, Nov 22, 2013	107.70	108.05	107.70	107.97
1867	AMEX	FXF	Thu, Nov 21, 2013	107.11	107.22	107.02	107.14
1866	AMEX	FXF	Wed, Nov 20, 2013	107.66	107.76	106.71	106.96
1865	AMEX	FXF	Tue, Nov 19, 2013	107.34	107.63	107.34	107.61
1864	AMEX	FXF	Mon, Nov 18, 2013	107.70	107.73	107.28	107.32
1863	AMEX	FXF	Fri, Nov 15, 2013	107.13	107.21	107.05	107.12
1862	AMEX	FXF	Thu, Nov 14, 2013	106.81	107.20	106.79	106.99
1861	AMEX	FXF	Wed, Nov 13, 2013	106.79	107.16	106.58	107.10
1860	AMEX	FXF	Tue, Nov 12, 2013	106.83	106.98	106.74	106.83
1859	AMEX	FXF	Mon, Nov 11, 2013	106.57	106.64	106.52	106.63
1858	AMEX	FXF	Fri, Nov 8, 2013	106.48	106.48	106.10	106.29
1857	AMEX	FXF	Thu, Nov 7, 2013	106.40	107.21	106.35	107.01
1856	AMEX	FXF	Wed, Nov 6, 2013	107.52	107.70	107.49	107.50
1855	AMEX	FXF	Tue, Nov 5, 2013	107.39	107.46	107.27	107.30
1854	AMEX	FXF	Mon, Nov 4, 2013	107.40	107.80	107.40	107.80
1853	AMEX	FXF	Fri, Nov 1, 2013	107.56	107.57	107.33	107.43
1852	AMEX	FXF	Thu, Oct 31, 2013	108.50	108.54	108.03	108.03
1851	AMEX	FXF	Wed, Oct 30, 2013	109.21	109.48	108.75	109.01
1850	AMEX	FXF	Tue, Oct 29, 2013	109.27	109.54	108.89	109.10
1849	AMEX	FXF	Mon, Oct 28, 2013	109.45	109.65	109.41	109.46
1848	AMEX	FXF	Fri, Oct 25, 2013	109.67	109.92	109.62	109.89
1847	AMEX	FXF	Thu, Oct 24, 2013	110.15	110.16	109.86	109.90
1846	AMEX	FXF	Wed, Oct 23, 2013	109.77	110.00	109.74	109.91
1845	AMEX	FXF	Tue, Oct 22, 2013	109.02	109.66	109.02	109.56
1844	AMEX	FXF	Mon, Oct 21, 2013	108.47	108.82	108.46	108.69
1843	AMEX	FXF	Fri, Oct 18, 2013	108.59	108.84	108.54	108.71
1842	AMEX	FXF	Thu, Oct 17, 2013	108.58	108.80	108.53	108.67
1841	AMEX	FXF	Wed, Oct 16, 2013	107.58	107.58	106.93	107.35
1840	AMEX	FXF	Tue, Oct 15, 2013	107.01	107.50	106.99	107.38
1839	AMEX	FXF	Mon, Oct 14, 2013	108.11	108.16	107.75	107.79
1838	AMEX	FXF	Fri, Oct 11, 2013	107.93	107.93	107.40	107.59
1837	AMEX	FXF	Thu, Oct 10, 2013	107.54	107.80	107.46	107.59
1836	AMEX	FXF	Wed, Oct 9, 2013	107.51	107.77	107.45	107.75
1835	AMEX	FXF	Tue, Oct 8, 2013	108.42	108.64	108.42	108.48
1834	AMEX	FXF	Mon, Oct 7, 2013	108.53	108.58	108.26	108.54
1833	AMEX	FXF	Fri, Oct 4, 2013	108.61	108.64	107.98	108.12
1832	AMEX	FXF	Thu, Oct 3, 2013	108.68	109.32	108.63	109.03
1831	AMEX	FXF	Wed, Oct 2, 2013	108.97	109.00	108.58	108.68
1830	AMEX	FXF	Tue, Oct 1, 2013	108.59	108.59	108.10	108.30
1829	AMEX	FXF	Mon, Sep 30, 2013	108.48	108.54	108.30	108.44
1828	AMEX	FXF	Fri, Sep 27, 2013	108.47	108.65	108.23	108.26
1827	AMEX	FXF	Thu, Sep 26, 2013	107.83	107.91	107.59	107.70
1826	AMEX	FXF	Wed, Sep 25, 2013	107.59	108.00	107.59	107.87
1825	AMEX	FXF	Tue, Sep 24, 2013	107.49	107.60	107.43	107.43
1824	AMEX	FXF	Mon, Sep 23, 2013	107.71	107.73	107.50	107.65
1823	AMEX	FXF	Fri, Sep 20, 2013	107.65	107.84	107.49	107.66
1822	AMEX	FXF	Thu, Sep 19, 2013	107.67	107.85	107.47	107.69
1821	AMEX	FXF	Wed, Sep 18, 2013	105.91	107.39	105.86	107.35
1820	AMEX	FXF	Tue, Sep 17, 2013	105.83	105.95	105.71	105.92
1819	AMEX	FXF	Mon, Sep 16, 2013	106.00	106.03	105.76	105.77
1818	AMEX	FXF	Fri, Sep 13, 2013	105.18	105.58	105.01	105.54
1817	AMEX	FXF	Thu, Sep 12, 2013	105.33	105.78	105.30	105.41
1816	AMEX	FXF	Wed, Sep 11, 2013	105.03	105.64	105.03	105.45
1815	AMEX	FXF	Tue, Sep 10, 2013	104.98	105.02	104.89	104.95
1814	AMEX	FXF	Mon, Sep 9, 2013	105.05	105.33	104.99	105.21
1813	AMEX	FXF	Fri, Sep 6, 2013	104.64	104.89	104.45	104.59
1812	AMEX	FXF	Thu, Sep 5, 2013	104.27	104.36	103.83	103.87
1811	AMEX	FXF	Wed, Sep 4, 2013	104.64	104.89	104.59	104.86
1810	AMEX	FXF	Tue, Sep 3, 2013	104.73	104.85	104.58	104.84
1809	AMEX	FXF	Fri, Aug 30, 2013	105.34	105.47	105.20	105.45
1808	AMEX	FXF	Thu, Aug 29, 2013	105.49	105.50	105.25	105.37
1807	AMEX	FXF	Wed, Aug 28, 2013	106.60	106.60	106.32	106.39
1806	AMEX	FXF	Tue, Aug 27, 2013	106.65	106.92	106.65	106.89
1805	AMEX	FXF	Mon, Aug 26, 2013	106.36	106.37	106.20	106.37
1804	AMEX	FXF	Fri, Aug 23, 2013	106.04	106.58	106.00	106.52
1803	AMEX	FXF	Thu, Aug 22, 2013	105.94	106.25	105.85	106.20
1802	AMEX	FXF	Wed, Aug 21, 2013	106.61	106.76	106.24	106.35
1801	AMEX	FXF	Tue, Aug 20, 2013	107.00	107.08	106.86	106.95
1800	AMEX	FXF	Mon, Aug 19, 2013	106.15	106.26	106.04	106.17
1799	AMEX	FXF	Fri, Aug 16, 2013	106.38	106.38	105.76	105.94
1798	AMEX	FXF	Thu, Aug 15, 2013	104.58	106.03	104.57	105.97
1797	AMEX	FXF	Wed, Aug 14, 2013	104.81	104.98	104.78	104.94
1796	AMEX	FXF	Tue, Aug 13, 2013	105.10	105.23	104.96	105.18
1795	AMEX	FXF	Mon, Aug 12, 2013	105.81	106.08	105.76	106.00
1794	AMEX	FXF	Fri, Aug 9, 2013	106.46	106.49	106.32	106.41
1793	AMEX	FXF	Thu, Aug 8, 2013	106.45	106.93	106.44	106.68
1792	AMEX	FXF	Wed, Aug 7, 2013	106.13	106.55	106.07	106.42
1791	AMEX	FXF	Tue, Aug 6, 2013	105.83	106.20	105.83	105.96
1790	AMEX	FXF	Mon, Aug 5, 2013	105.32	105.75	105.18	105.74
1789	AMEX	FXF	Fri, Aug 2, 2013	105.31	105.76	105.31	105.57
1788	AMEX	FXF	Thu, Aug 1, 2013	105.43	105.47	104.41	104.73
1787	AMEX	FXF	Wed, Jul 31, 2013	105.25	106.25	105.13	105.99
1786	AMEX	FXF	Tue, Jul 30, 2013	105.56	105.62	105.29	105.52
1785	AMEX	FXF	Mon, Jul 29, 2013	105.33	105.50	105.29	105.44
1784	AMEX	FXF	Fri, Jul 26, 2013	105.71	105.85	105.56	105.69
1783	AMEX	FXF	Thu, Jul 25, 2013	104.97	105.63	104.97	105.59
1782	AMEX	FXF	Wed, Jul 24, 2013	104.77	105.00	104.59	104.62
1781	AMEX	FXF	Tue, Jul 23, 2013	104.54	105.02	104.49	104.95
1780	AMEX	FXF	Mon, Jul 22, 2013	104.60	105.11	104.60	104.78
1779	AMEX	FXF	Fri, Jul 19, 2013	104.15	104.40	104.07	104.34
1778	AMEX	FXF	Thu, Jul 18, 2013	103.83	103.90	103.56	103.84
1777	AMEX	FXF	Wed, Jul 17, 2013	104.72	104.72	103.90	104.27
1776	AMEX	FXF	Tue, Jul 16, 2013	104.08	104.61	103.98	104.54
1775	AMEX	FXF	Mon, Jul 15, 2013	103.34	103.55	103.12	103.53
1774	AMEX	FXF	Fri, Jul 12, 2013	103.25	104.00	103.25	103.81
1773	AMEX	FXF	Thu, Jul 11, 2013	103.11	103.92	103.03	103.79
1772	AMEX	FXF	Wed, Jul 10, 2013	101.17	102.27	101.12	101.60
1771	AMEX	FXF	Tue, Jul 9, 2013	101.39	101.40	100.68	100.90
1770	AMEX	FXF	Mon, Jul 8, 2013	101.80	101.94	101.72	101.89
1769	AMEX	FXF	Fri, Jul 5, 2013	102.05	102.15	101.85	101.91
1768	AMEX	FXF	Wed, Jul 3, 2013	103.37	103.92	103.33	103.73
1767	AMEX	FXF	Tue, Jul 2, 2013	103.16	103.60	103.07	103.27
1766	AMEX	FXF	Mon, Jul 1, 2013	103.63	103.88	103.30	103.87
1765	AMEX	FXF	Fri, Jun 28, 2013	103.98	104.10	103.65	103.92
1764	AMEX	FXF	Thu, Jun 27, 2013	103.75	103.93	103.46	103.90
1763	AMEX	FXF	Wed, Jun 26, 2013	104.37	104.45	103.95	104.10
1762	AMEX	FXF	Tue, Jun 25, 2013	104.66	104.75	104.38	104.75
1761	AMEX	FXF	Mon, Jun 24, 2013	104.97	105.36	104.94	105.18
1760	AMEX	FXF	Fri, Jun 21, 2013	105.22	105.39	104.80	105.02
1759	AMEX	FXF	Thu, Jun 20, 2013	105.36	105.88	105.10	105.77
1758	AMEX	FXF	Wed, Jun 19, 2013	106.64	106.90	105.42	105.60
1757	AMEX	FXF	Tue, Jun 18, 2013	106.46	106.88	106.41	106.71
1756	AMEX	FXF	Mon, Jun 17, 2013	106.33	106.50	105.86	106.44
1755	AMEX	FXF	Fri, Jun 14, 2013	106.11	106.70	106.04	106.55
1754	AMEX	FXF	Thu, Jun 13, 2013	106.31	106.60	106.15	106.44
1753	AMEX	FXF	Wed, Jun 12, 2013	105.98	107.03	105.98	106.58
1752	AMEX	FXF	Tue, Jun 11, 2013	105.69	106.41	105.67	106.13
1751	AMEX	FXF	Mon, Jun 10, 2013	104.35	105.25	104.28	105.16
1750	AMEX	FXF	Fri, Jun 7, 2013	105.12	105.14	104.80	104.85
1749	AMEX	FXF	Thu, Jun 6, 2013	104.50	106.38	104.50	105.55
1748	AMEX	FXF	Wed, Jun 5, 2013	103.56	104.43	103.56	104.19
1747	AMEX	FXF	Tue, Jun 4, 2013	103.40	103.69	103.16	103.66
1746	AMEX	FXF	Mon, Jun 3, 2013	102.09	104.24	102.03	103.65
1745	AMEX	FXF	Fri, May 31, 2013	102.73	102.78	102.05	102.62
1744	AMEX	FXF	Thu, May 30, 2013	102.58	103.05	102.58	102.96
1743	AMEX	FXF	Wed, May 29, 2013	101.67	102.20	101.67	102.08
1742	AMEX	FXF	Tue, May 28, 2013	101.26	101.42	100.58	100.62
1741	AMEX	FXF	Fri, May 24, 2013	102.10	102.35	102.04	102.13
1740	AMEX	FXF	Thu, May 23, 2013	101.84	101.85	101.20	101.37
1739	AMEX	FXF	Wed, May 22, 2013	100.76	101.19	99.80	100.42
1738	AMEX	FXF	Tue, May 21, 2013	101.23	101.69	100.72	101.22
1737	AMEX	FXF	Mon, May 20, 2013	101.34	101.74	101.28	101.57
1736	AMEX	FXF	Fri, May 17, 2013	100.77	101.03	100.61	100.92
1735	AMEX	FXF	Thu, May 16, 2013	101.91	102.50	101.69	101.86
1734	AMEX	FXF	Wed, May 15, 2013	101.25	101.76	101.21	101.69
1733	AMEX	FXF	Tue, May 14, 2013	102.55	102.66	101.67	101.68
1732	AMEX	FXF	Mon, May 13, 2013	102.66	102.79	102.38	102.54
1731	AMEX	FXF	Fri, May 10, 2013	102.83	102.85	102.03	102.57
1730	AMEX	FXF	Thu, May 9, 2013	104.57	104.57	103.40	103.56
1729	AMEX	FXF	Wed, May 8, 2013	104.90	105.05	104.90	104.97
1728	AMEX	FXF	Tue, May 7, 2013	104.49	104.51	104.31	104.47
1727	AMEX	FXF	Mon, May 6, 2013	104.78	104.82	104.57	104.65
1726	AMEX	FXF	Fri, May 3, 2013	104.65	105.39	104.65	104.96
1725	AMEX	FXF	Thu, May 2, 2013	105.15	105.23	104.95	105.07
1724	AMEX	FXF	Wed, May 1, 2013	106.07	106.15	105.88	105.92
1723	AMEX	FXF	Tue, Apr 30, 2013	105.01	105.83	105.01	105.63
1722	AMEX	FXF	Mon, Apr 29, 2013	104.62	104.88	104.61	104.80
1721	AMEX	FXF	Fri, Apr 26, 2013	104.29	104.36	104.15	104.20
1720	AMEX	FXF	Thu, Apr 25, 2013	103.87	104.01	103.62	103.93
1719	AMEX	FXF	Wed, Apr 24, 2013	103.66	103.82	103.44	103.69
1718	AMEX	FXF	Tue, Apr 23, 2013	104.45	104.58	103.90	103.93
1717	AMEX	FXF	Mon, Apr 22, 2013	104.89	105.16	104.84	105.12
1716	AMEX	FXF	Fri, Apr 19, 2013	105.54	105.80	105.21	105.22
1715	AMEX	FXF	Thu, Apr 18, 2013	105.42	105.63	105.32	105.32
1714	AMEX	FXF	Wed, Apr 17, 2013	106.22	106.23	105.21	105.26
1713	AMEX	FXF	Tue, Apr 16, 2013	105.96	106.63	105.94	106.56
1712	AMEX	FXF	Mon, Apr 15, 2013	105.77	105.80	105.36	105.39
1711	AMEX	FXF	Fri, Apr 12, 2013	105.65	105.81	105.57	105.81
1710	AMEX	FXF	Thu, Apr 11, 2013	105.51	105.75	105.48	105.50
1709	AMEX	FXF	Wed, Apr 10, 2013	105.51	105.51	105.23	105.30
1708	AMEX	FXF	Tue, Apr 9, 2013	105.00	105.51	105.00	105.34
1707	AMEX	FXF	Mon, Apr 8, 2013	105.11	105.15	104.94	105.00
1706	AMEX	FXF	Fri, Apr 5, 2013	105.03	105.47	105.03	105.29
1705	AMEX	FXF	Thu, Apr 4, 2013	103.41	104.71	103.41	104.57
1704	AMEX	FXF	Wed, Apr 3, 2013	103.70	104.03	103.70	103.95
1703	AMEX	FXF	Tue, Apr 2, 2013	103.50	103.63	103.47	103.49
1702	AMEX	FXF	Mon, Apr 1, 2013	103.48	103.89	103.46	103.76
1701	AMEX	FXF	Thu, Mar 28, 2013	103.21	103.75	103.21	103.47
1700	AMEX	FXF	Wed, Mar 27, 2013	103.03	103.10	102.85	102.97
1699	AMEX	FXF	Tue, Mar 26, 2013	103.45	103.69	103.40	103.62
1698	AMEX	FXF	Mon, Mar 25, 2013	104.12	104.12	103.49	103.59
1697	AMEX	FXF	Fri, Mar 22, 2013	104.10	104.51	104.07	104.48
1696	AMEX	FXF	Thu, Mar 21, 2013	103.75	103.95	103.64	103.74
1695	AMEX	FXF	Wed, Mar 20, 2013	104.13	104.37	104.04	104.05
1694	AMEX	FXF	Tue, Mar 19, 2013	104.12	104.23	103.55	103.75
1693	AMEX	FXF	Mon, Mar 18, 2013	103.97	104.27	103.79	103.84
1692	AMEX	FXF	Fri, Mar 15, 2013	104.53	104.69	104.39	104.59
1691	AMEX	FXF	Thu, Mar 14, 2013	102.98	103.86	102.98	103.80
1690	AMEX	FXF	Wed, Mar 13, 2013	103.49	103.50	103.14	103.15
1689	AMEX	FXF	Tue, Mar 12, 2013	104.08	104.08	103.71	103.76
1688	AMEX	FXF	Mon, Mar 11, 2013	103.31	103.70	103.23	103.67
1687	AMEX	FXF	Fri, Mar 8, 2013	103.09	103.40	102.88	103.26
1686	AMEX	FXF	Thu, Mar 7, 2013	104.30	104.44	104.08	104.26
1685	AMEX	FXF	Wed, Mar 6, 2013	103.98	104.00	103.65	103.67
1684	AMEX	FXF	Tue, Mar 5, 2013	104.48	104.53	104.18	104.37
1683	AMEX	FXF	Mon, Mar 4, 2013	104.30	104.46	104.23	104.42
1682	AMEX	FXF	Fri, Mar 1, 2013	104.26	104.31	103.92	104.24
1681	AMEX	FXF	Thu, Feb 28, 2013	105.51	105.51	104.84	104.84
1680	AMEX	FXF	Wed, Feb 27, 2013	105.62	105.86	105.42	105.70
1679	AMEX	FXF	Tue, Feb 26, 2013	105.60	105.68	105.30	105.45
1678	AMEX	FXF	Mon, Feb 25, 2013	106.09	106.09	105.26	105.39
1677	AMEX	FXF	Fri, Feb 22, 2013	105.47	105.75	105.39	105.74
1676	AMEX	FXF	Thu, Feb 21, 2013	105.61	105.79	105.35	105.54
1675	AMEX	FXF	Wed, Feb 20, 2013	106.43	106.53	105.90	105.93
1674	AMEX	FXF	Tue, Feb 19, 2013	106.50	106.64	106.40	106.58
1673	AMEX	FXF	Fri, Feb 15, 2013	106.71	106.73	106.44	106.67
1672	AMEX	FXF	Thu, Feb 14, 2013	106.59	106.72	106.38	106.67
1671	AMEX	FXF	Wed, Feb 13, 2013	107.20	107.26	106.92	107.14
1670	AMEX	FXF	Tue, Feb 12, 2013	107.04	107.37	107.04	107.18
1669	AMEX	FXF	Mon, Feb 11, 2013	107.06	107.09	106.90	106.99
1668	AMEX	FXF	Fri, Feb 8, 2013	107.25	107.32	107.00	107.22
1667	AMEX	FXF	Thu, Feb 7, 2013	107.58	107.62	106.96	107.04
1666	AMEX	FXF	Wed, Feb 6, 2013	107.72	108.18	107.72	108.11
1665	AMEX	FXF	Tue, Feb 5, 2013	108.04	108.35	107.93	108.23
1664	AMEX	FXF	Mon, Feb 4, 2013	108.10	108.37	108.08	108.32
1663	AMEX	FXF	Fri, Feb 1, 2013	108.62	108.98	108.27	108.38
1662	AMEX	FXF	Thu, Jan 31, 2013	107.89	108.26	107.84	108.06
1661	AMEX	FXF	Wed, Jan 30, 2013	107.45	108.12	107.45	107.96
1660	AMEX	FXF	Tue, Jan 29, 2013	106.76	106.93	106.62	106.68
1659	AMEX	FXF	Mon, Jan 28, 2013	105.99	106.19	105.90	106.15
1658	AMEX	FXF	Fri, Jan 25, 2013	106.24	106.54	105.99	106.12
1657	AMEX	FXF	Thu, Jan 24, 2013	105.65	105.97	105.63	105.93
1656	AMEX	FXF	Wed, Jan 23, 2013	105.88	105.95	105.71	105.90
1655	AMEX	FXF	Tue, Jan 22, 2013	105.72	106.01	105.68	105.83
1654	AMEX	FXF	Fri, Jan 18, 2013	105.39	105.70	105.20	105.24
1653	AMEX	FXF	Thu, Jan 17, 2013	105.33	105.49	105.11	105.42
1652	AMEX	FXF	Wed, Jan 16, 2013	105.80	105.80	105.45	105.58
1651	AMEX	FXF	Tue, Jan 15, 2013	105.74	106.01	105.36	105.59
1650	AMEX	FXF	Mon, Jan 14, 2013	107.06	107.25	106.57	106.76
1649	AMEX	FXF	Fri, Jan 11, 2013	107.81	107.87	107.60	107.63
1648	AMEX	FXF	Thu, Jan 10, 2013	107.13	107.65	107.11	107.51
1647	AMEX	FXF	Wed, Jan 9, 2013	106.09	106.33	106.06	106.27
1646	AMEX	FXF	Tue, Jan 8, 2013	106.43	106.48	106.28	106.40
1645	AMEX	FXF	Mon, Jan 7, 2013	106.28	106.72	106.19	106.70
1644	AMEX	FXF	Fri, Jan 4, 2013	106.07	106.50	106.04	106.44
1643	AMEX	FXF	Thu, Jan 3, 2013	106.56	106.68	106.11	106.15
1642	AMEX	FXF	Wed, Jan 2, 2013	107.68	107.83	106.94	107.09
1641	AMEX	FXF	Mon, Dec 31, 2012	107.67	107.76	107.32	107.44
1640	AMEX	FXF	Fri, Dec 28, 2012	107.64	107.77	107.62	107.68
1639	AMEX	FXF	Thu, Dec 27, 2012	108.00	108.01	107.42	107.69
1638	AMEX	FXF	Wed, Dec 26, 2012	107.61	107.93	107.61	107.74
1637	AMEX	FXF	Mon, Dec 24, 2012	107.60	107.63	107.36	107.48
1636	AMEX	FXF	Fri, Dec 21, 2012	107.48	107.51	107.19	107.36
1635	AMEX	FXF	Thu, Dec 20, 2012	108.10	108.14	107.68	107.89
1634	AMEX	FXF	Wed, Dec 19, 2012	108.13	108.23	107.77	107.84
1633	AMEX	FXF	Tue, Dec 18, 2012	107.40	107.81	107.38	107.70
1632	AMEX	FXF	Mon, Dec 17, 2012	107.11	107.32	107.11	107.21
1631	AMEX	FXF	Fri, Dec 14, 2012	106.55	107.28	106.53	107.13
1630	AMEX	FXF	Thu, Dec 13, 2012	106.37	106.61	106.36	106.47
1629	AMEX	FXF	Wed, Dec 12, 2012	105.95	106.62	105.88	106.15
1628	AMEX	FXF	Tue, Dec 11, 2012	105.44	105.55	105.42	105.51
1627	AMEX	FXF	Mon, Dec 10, 2012	105.41	105.45	105.39	105.41
1626	AMEX	FXF	Fri, Dec 7, 2012	105.12	105.44	105.03	105.29
1625	AMEX	FXF	Thu, Dec 6, 2012	105.96	105.96	105.35	105.46
1624	AMEX	FXF	Wed, Dec 5, 2012	106.08	106.28	106.02	106.23
1623	AMEX	FXF	Tue, Dec 4, 2012	106.17	106.26	106.10	106.22
1622	AMEX	FXF	Mon, Dec 3, 2012	106.17	106.41	106.15	106.30
1621	AMEX	FXF	Fri, Nov 30, 2012	106.00	106.24	106.00	106.17
1620	AMEX	FXF	Thu, Nov 29, 2012	106.15	106.25	105.84	106.04
1619	AMEX	FXF	Wed, Nov 28, 2012	105.36	105.82	105.36	105.81
1618	AMEX	FXF	Tue, Nov 27, 2012	105.71	105.79	105.52	105.65
1617	AMEX	FXF	Mon, Nov 26, 2012	105.89	106.05	105.89	106.03
1616	AMEX	FXF	Fri, Nov 23, 2012	105.65	106.50	105.63	106.09
1615	AMEX	FXF	Wed, Nov 21, 2012	104.75	104.87	104.71	104.80
1614	AMEX	FXF	Tue, Nov 20, 2012	104.56	104.71	104.44	104.70
1613	AMEX	FXF	Mon, Nov 19, 2012	104.36	104.71	104.36	104.65
1612	AMEX	FXF	Fri, Nov 16, 2012	104.08	104.10	103.70	104.04
1611	AMEX	FXF	Thu, Nov 15, 2012	104.37	104.65	104.31	104.37
1610	AMEX	FXF	Wed, Nov 14, 2012	104.13	104.44	104.04	104.14
1609	AMEX	FXF	Tue, Nov 13, 2012	103.64	103.92	103.61	103.86
1608	AMEX	FXF	Mon, Nov 12, 2012	103.81	103.86	103.81	103.81
1607	AMEX	FXF	Fri, Nov 9, 2012	103.71	103.83	103.66	103.74
1606	AMEX	FXF	Thu, Nov 8, 2012	103.91	104.07	103.85	103.99
1605	AMEX	FXF	Wed, Nov 7, 2012	104.09	104.18	104.00	104.14
1604	AMEX	FXF	Tue, Nov 6, 2012	104.40	104.45	104.28	104.37
1603	AMEX	FXF	Mon, Nov 5, 2012	104.34	104.34	104.18	104.27
1602	AMEX	FXF	Fri, Nov 2, 2012	104.85	104.85	104.56	104.62
1601	AMEX	FXF	Thu, Nov 1, 2012	105.81	105.87	105.55	105.60
1600	AMEX	FXF	Wed, Oct 31, 2012	105.90	105.95	105.69	105.72
1599	AMEX	FXF	Fri, Oct 26, 2012	105.26	105.44	105.16	105.23
1598	AMEX	FXF	Thu, Oct 25, 2012	105.56	105.56	105.31	105.35
1597	AMEX	FXF	Wed, Oct 24, 2012	105.51	105.57	105.35	105.48
1596	AMEX	FXF	Tue, Oct 23, 2012	105.50	105.55	105.37	105.51
1595	AMEX	FXF	Mon, Oct 22, 2012	106.15	106.43	106.11	106.20
1594	AMEX	FXF	Fri, Oct 19, 2012	106.33	106.33	105.98	105.99
1593	AMEX	FXF	Thu, Oct 18, 2012	106.67	106.76	106.36	106.48
1592	AMEX	FXF	Wed, Oct 17, 2012	106.66	106.84	106.57	106.77
1591	AMEX	FXF	Tue, Oct 16, 2012	106.27	106.34	106.03	106.29
1590	AMEX	FXF	Mon, Oct 15, 2012	105.55	105.56	105.36	105.51
1589	AMEX	FXF	Fri, Oct 12, 2012	105.67	105.68	105.44	105.49
1588	AMEX	FXF	Thu, Oct 11, 2012	105.39	105.46	105.25	105.31
1587	AMEX	FXF	Wed, Oct 10, 2012	104.82	104.96	104.72	104.94
1586	AMEX	FXF	Tue, Oct 9, 2012	105.00	105.12	104.56	104.58
1585	AMEX	FXF	Mon, Oct 8, 2012	105.51	105.56	105.43	105.51
1584	AMEX	FXF	Fri, Oct 5, 2012	105.90	106.12	105.80	105.88
1583	AMEX	FXF	Thu, Oct 4, 2012	105.41	105.89	105.40	105.82
1582	AMEX	FXF	Wed, Oct 3, 2012	104.96	105.07	104.82	104.88
1581	AMEX	FXF	Tue, Oct 2, 2012	105.31	105.43	105.13	105.14
1580	AMEX	FXF	Mon, Oct 1, 2012	105.16	105.26	104.86	104.93
1579	AMEX	FXF	Fri, Sep 28, 2012	105.22	105.22	104.59	104.69
1578	AMEX	FXF	Thu, Sep 27, 2012	104.86	105.15	104.55	105.02
1577	AMEX	FXF	Wed, Sep 26, 2012	104.72	104.79	104.57	104.77
1576	AMEX	FXF	Tue, Sep 25, 2012	105.40	105.53	104.99	104.99
1575	AMEX	FXF	Mon, Sep 24, 2012	105.00	105.23	104.94	105.20
1574	AMEX	FXF	Fri, Sep 21, 2012	105.84	105.92	105.52	105.55
1573	AMEX	FXF	Thu, Sep 20, 2012	105.35	105.57	105.25	105.53
1572	AMEX	FXF	Wed, Sep 19, 2012	106.02	106.33	105.95	106.13
1571	AMEX	FXF	Tue, Sep 18, 2012	106.00	106.20	105.91	106.00
1570	AMEX	FXF	Mon, Sep 17, 2012	106.24	106.47	106.00	106.13
1569	AMEX	FXF	Fri, Sep 14, 2012	106.06	106.52	106.06	106.25
1568	AMEX	FXF	Thu, Sep 13, 2012	104.79	105.41	104.65	105.32
1567	AMEX	FXF	Wed, Sep 12, 2012	105.19	105.19	104.94	105.00
1566	AMEX	FXF	Tue, Sep 11, 2012	104.58	104.98	104.57	104.87
1565	AMEX	FXF	Mon, Sep 10, 2012	104.14	104.28	104.04	104.07
1564	AMEX	FXF	Fri, Sep 7, 2012	104.04	104.35	103.87	104.21
1563	AMEX	FXF	Thu, Sep 6, 2012	102.79	103.34	102.66	103.28
1562	AMEX	FXF	Wed, Sep 5, 2012	103.02	103.19	103.00	103.04
1561	AMEX	FXF	Tue, Sep 4, 2012	103.14	103.28	102.96	103.01
1560	AMEX	FXF	Fri, Aug 31, 2012	103.47	103.52	103.04	103.16
1559	AMEX	FXF	Thu, Aug 30, 2012	102.91	102.97	102.43	102.59
1558	AMEX	FXF	Wed, Aug 29, 2012	102.91	102.91	102.68	102.77
1557	AMEX	FXF	Tue, Aug 28, 2012	103.05	103.11	103.02	103.07
1556	AMEX	FXF	Mon, Aug 27, 2012	102.70	102.73	102.48	102.48
1555	AMEX	FXF	Fri, Aug 24, 2012	102.46	102.96	102.46	102.61
1554	AMEX	FXF	Thu, Aug 23, 2012	102.91	103.23	102.85	103.04
1553	AMEX	FXF	Wed, Aug 22, 2012	102.08	102.75	102.07	102.68
1552	AMEX	FXF	Tue, Aug 21, 2012	102.16	102.39	102.16	102.22
1551	AMEX	FXF	Mon, Aug 20, 2012	100.99	101.28	100.99	101.27
1550	AMEX	FXF	Fri, Aug 17, 2012	101.29	101.29	100.84	101.16
1549	AMEX	FXF	Thu, Aug 16, 2012	101.11	101.48	101.11	101.34
1548	AMEX	FXF	Wed, Aug 15, 2012	100.76	100.81	100.61	100.80
1547	AMEX	FXF	Tue, Aug 14, 2012	101.23	101.25	101.02	101.11
1546	AMEX	FXF	Mon, Aug 13, 2012	101.29	101.47	101.14	101.19
1545	AMEX	FXF	Fri, Aug 10, 2012	100.50	100.96	100.45	100.86
1544	AMEX	FXF	Thu, Aug 9, 2012	100.83	101.04	100.66	100.86
1543	AMEX	FXF	Wed, Aug 8, 2012	101.19	101.47	101.18	101.34
1542	AMEX	FXF	Tue, Aug 7, 2012	101.92	101.95	101.64	101.66
1541	AMEX	FXF	Mon, Aug 6, 2012	101.55	101.90	101.51	101.68
1540	AMEX	FXF	Fri, Aug 3, 2012	100.78	101.60	100.71	101.48
1539	AMEX	FXF	Thu, Aug 2, 2012	99.94	100.17	99.57	99.89
1538	AMEX	FXF	Wed, Aug 1, 2012	100.97	101.00	100.21	100.21
1537	AMEX	FXF	Tue, Jul 31, 2012	100.75	101.09	100.70	100.94
1536	AMEX	FXF	Mon, Jul 30, 2012	100.34	100.59	100.34	100.55
1535	AMEX	FXF	Fri, Jul 27, 2012	101.09	101.59	100.88	100.88
1534	AMEX	FXF	Thu, Jul 26, 2012	100.97	101.12	100.76	100.84
1533	AMEX	FXF	Wed, Jul 25, 2012	99.71	99.77	99.41	99.72
1532	AMEX	FXF	Tue, Jul 24, 2012	99.34	99.36	98.83	99.05
1531	AMEX	FXF	Mon, Jul 23, 2012	99.20	99.64	99.10	99.57
1530	AMEX	FXF	Fri, Jul 20, 2012	99.98	100.00	99.74	99.77
1529	AMEX	FXF	Thu, Jul 19, 2012	100.46	100.80	100.35	100.74
1528	AMEX	FXF	Wed, Jul 18, 2012	100.41	100.78	100.41	100.75
1527	AMEX	FXF	Tue, Jul 17, 2012	100.75	100.77	100.01	100.77
1526	AMEX	FXF	Mon, Jul 16, 2012	100.44	100.79	100.27	100.73
1525	AMEX	FXF	Fri, Jul 13, 2012	99.92	100.54	99.92	100.43
1524	AMEX	FXF	Thu, Jul 12, 2012	99.99	100.18	99.92	100.14
1523	AMEX	FXF	Wed, Jul 11, 2012	100.53	100.76	100.23	100.45
1522	AMEX	FXF	Tue, Jul 10, 2012	100.89	100.89	100.43	100.51
1521	AMEX	FXF	Mon, Jul 9, 2012	100.86	101.07	100.80	101.07
1520	AMEX	FXF	Fri, Jul 6, 2012	101.20	101.23	100.64	100.81
1519	AMEX	FXF	Thu, Jul 5, 2012	101.59	101.68	101.44	101.63
1518	AMEX	FXF	Tue, Jul 3, 2012	103.09	103.53	103.09	103.46
1517	AMEX	FXF	Mon, Jul 2, 2012	103.38	103.38	103.13	103.25
1516	AMEX	FXF	Fri, Jun 29, 2012	103.87	104.08	103.78	103.81
1515	AMEX	FXF	Thu, Jun 28, 2012	102.02	102.20	101.88	102.14
1514	AMEX	FXF	Wed, Jun 27, 2012	102.34	102.38	102.22	102.30
1513	AMEX	FXF	Tue, Jun 26, 2012	102.43	102.59	102.18	102.54
1512	AMEX	FXF	Mon, Jun 25, 2012	102.51	102.64	102.40	102.64
1511	AMEX	FXF	Fri, Jun 22, 2012	103.22	103.25	102.82	103.10
1510	AMEX	FXF	Thu, Jun 21, 2012	103.81	103.85	102.85	102.95
1509	AMEX	FXF	Wed, Jun 20, 2012	104.21	104.56	103.77	104.06
1508	AMEX	FXF	Tue, Jun 19, 2012	103.80	104.45	103.75	104.12
1507	AMEX	FXF	Mon, Jun 18, 2012	103.33	103.49	103.07	103.22
1506	AMEX	FXF	Fri, Jun 15, 2012	103.49	103.91	103.48	103.90
1505	AMEX	FXF	Thu, Jun 14, 2012	103.21	103.65	103.16	103.57
1504	AMEX	FXF	Wed, Jun 13, 2012	102.85	103.49	102.75	103.20
1503	AMEX	FXF	Tue, Jun 12, 2012	102.54	102.68	102.21	102.67
1502	AMEX	FXF	Mon, Jun 11, 2012	103.01	103.02	102.47	102.49
1501	AMEX	FXF	Fri, Jun 8, 2012	102.18	102.74	102.11	102.63
1500	AMEX	FXF	Thu, Jun 7, 2012	103.56	103.58	103.07	103.12
1499	AMEX	FXF	Wed, Jun 6, 2012	102.37	103.30	102.37	103.29
1498	AMEX	FXF	Tue, Jun 5, 2012	102.20	102.37	102.05	102.26
1497	AMEX	FXF	Mon, Jun 4, 2012	102.42	102.73	102.40	102.62
1496	AMEX	FXF	Fri, Jun 1, 2012	101.84	102.26	101.54	101.96
1495	AMEX	FXF	Thu, May 31, 2012	101.75	101.77	101.31	101.48
1494	AMEX	FXF	Wed, May 30, 2012	102.01	102.03	101.50	101.53
1493	AMEX	FXF	Tue, May 29, 2012	102.92	102.97	102.34	102.61
1492	AMEX	FXF	Fri, May 25, 2012	102.75	103.01	102.71	102.73
1491	AMEX	FXF	Thu, May 24, 2012	102.99	103.29	102.78	102.87
1490	AMEX	FXF	Wed, May 23, 2012	103.99	104.00	103.03	103.47
1489	AMEX	FXF	Tue, May 22, 2012	104.75	104.88	103.95	104.11
1488	AMEX	FXF	Mon, May 21, 2012	104.56	105.26	104.53	105.22
1487	AMEX	FXF	Fri, May 18, 2012	104.38	104.91	104.30	104.88
1486	AMEX	FXF	Thu, May 17, 2012	104.35	104.51	104.14	104.28
1485	AMEX	FXF	Wed, May 16, 2012	104.60	104.69	104.20	104.36
1484	AMEX	FXF	Tue, May 15, 2012	104.99	105.07	104.45	104.52
1483	AMEX	FXF	Mon, May 14, 2012	105.37	105.53	105.30	105.37
1482	AMEX	FXF	Fri, May 11, 2012	106.15	106.31	106.01	106.07
1481	AMEX	FXF	Thu, May 10, 2012	106.42	106.50	106.24	106.25
1480	AMEX	FXF	Wed, May 9, 2012	106.27	106.48	106.01	106.30
1479	AMEX	FXF	Tue, May 8, 2012	106.80	107.05	106.60	106.83
1478	AMEX	FXF	Mon, May 7, 2012	107.17	107.26	107.00	107.17
1477	AMEX	FXF	Fri, May 4, 2012	107.95	108.17	107.39	107.48
1476	AMEX	FXF	Thu, May 3, 2012	108.04	108.11	107.88	107.94
1475	AMEX	FXF	Wed, May 2, 2012	107.85	108.07	107.75	107.95
1474	AMEX	FXF	Tue, May 1, 2012	108.95	109.05	108.40	108.63
1473	AMEX	FXF	Mon, Apr 30, 2012	108.61	108.70	108.54	108.64
1472	AMEX	FXF	Fri, Apr 27, 2012	108.79	108.92	108.70	108.70
1471	AMEX	FXF	Thu, Apr 26, 2012	108.50	108.70	108.45	108.65
1470	AMEX	FXF	Wed, Apr 25, 2012	108.52	108.61	108.13	108.47
1469	AMEX	FXF	Tue, Apr 24, 2012	108.19	108.42	108.19	108.26
1468	AMEX	FXF	Mon, Apr 23, 2012	107.77	107.92	107.56	107.91
1467	AMEX	FXF	Fri, Apr 20, 2012	108.19	108.54	108.19	108.44
1466	AMEX	FXF	Thu, Apr 19, 2012	107.54	107.92	107.52	107.78
1465	AMEX	FXF	Wed, Apr 18, 2012	107.20	107.76	107.19	107.64
1464	AMEX	FXF	Tue, Apr 17, 2012	107.81	107.89	107.55	107.77
1463	AMEX	FXF	Mon, Apr 16, 2012	107.02	107.91	106.91	107.82
1462	AMEX	FXF	Fri, Apr 13, 2012	107.74	107.74	107.18	107.21
1461	AMEX	FXF	Thu, Apr 12, 2012	107.90	108.44	107.90	108.24
1460	AMEX	FXF	Wed, Apr 11, 2012	107.90	107.94	107.43	107.50
1459	AMEX	FXF	Tue, Apr 10, 2012	107.45	107.55	107.18	107.39
1458	AMEX	FXF	Mon, Apr 9, 2012	107.18	107.78	107.16	107.63
1457	AMEX	FXF	Thu, Apr 5, 2012	107.05	107.31	107.04	107.24
1456	AMEX	FXF	Wed, Apr 4, 2012	107.62	107.76	107.50	107.68
1455	AMEX	FXF	Tue, Apr 3, 2012	109.22	109.39	108.24	108.42
1454	AMEX	FXF	Mon, Apr 2, 2012	108.81	109.27	108.80	109.19
1453	AMEX	FXF	Fri, Mar 30, 2012	109.32	109.39	109.15	109.28
1452	AMEX	FXF	Thu, Mar 29, 2012	108.61	108.80	108.51	108.78
1451	AMEX	FXF	Wed, Mar 28, 2012	108.94	109.07	108.64	108.99
1450	AMEX	FXF	Tue, Mar 27, 2012	109.10	109.20	108.99	109.01
1449	AMEX	FXF	Mon, Mar 26, 2012	109.04	109.30	108.97	109.25
1448	AMEX	FXF	Fri, Mar 23, 2012	108.35	108.75	108.27	108.62
1447	AMEX	FXF	Thu, Mar 22, 2012	107.58	108.02	107.58	107.92
1446	AMEX	FXF	Wed, Mar 21, 2012	108.26	108.43	107.84	108.10
1445	AMEX	FXF	Tue, Mar 20, 2012	107.97	108.39	107.91	108.18
1444	AMEX	FXF	Mon, Mar 19, 2012	107.54	108.50	107.54	108.24
1443	AMEX	FXF	Fri, Mar 16, 2012	107.29	107.80	107.29	107.70
1442	AMEX	FXF	Thu, Mar 15, 2012	106.53	107.19	106.46	107.00
1441	AMEX	FXF	Wed, Mar 14, 2012	106.40	106.49	105.76	106.00
1440	AMEX	FXF	Tue, Mar 13, 2012	106.93	107.33	106.81	106.83
1439	AMEX	FXF	Mon, Mar 12, 2012	107.44	107.65	107.25	107.63
1438	AMEX	FXF	Fri, Mar 9, 2012	107.50	107.54	107.17	107.38
1437	AMEX	FXF	Thu, Mar 8, 2012	108.30	108.77	108.30	108.63
1436	AMEX	FXF	Wed, Mar 7, 2012	107.33	107.68	107.25	107.67
1435	AMEX	FXF	Tue, Mar 6, 2012	107.45	107.51	107.30	107.40
1434	AMEX	FXF	Mon, Mar 5, 2012	108.25	108.35	108.05	108.23
1433	AMEX	FXF	Fri, Mar 2, 2012	108.21	108.21	107.89	108.03
1432	AMEX	FXF	Thu, Mar 1, 2012	108.99	109.19	108.88	108.90
1431	AMEX	FXF	Wed, Feb 29, 2012	110.20	110.31	109.04	109.12
1430	AMEX	FXF	Tue, Feb 28, 2012	110.03	110.32	109.69	110.28
1429	AMEX	FXF	Mon, Feb 27, 2012	109.58	109.92	109.54	109.71
1428	AMEX	FXF	Fri, Feb 24, 2012	109.94	110.49	109.94	110.33
1427	AMEX	FXF	Thu, Feb 23, 2012	108.90	109.56	108.72	109.51
1426	AMEX	FXF	Wed, Feb 22, 2012	108.25	108.49	108.09	108.42
1425	AMEX	FXF	Tue, Feb 21, 2012	108.21	108.41	108.06	108.22
1424	AMEX	FXF	Fri, Feb 17, 2012	107.71	107.73	107.39	107.43
1423	AMEX	FXF	Thu, Feb 16, 2012	106.48	107.57	106.45	107.45
1422	AMEX	FXF	Wed, Feb 15, 2012	107.12	107.15	106.70	106.88
1421	AMEX	FXF	Tue, Feb 14, 2012	107.62	107.71	106.95	107.24
1420	AMEX	FXF	Mon, Feb 13, 2012	108.12	108.15	107.68	107.72
1419	AMEX	FXF	Fri, Feb 10, 2012	107.45	107.69	107.45	107.62
1418	AMEX	FXF	Thu, Feb 9, 2012	108.45	108.57	108.24	108.29
1417	AMEX	FXF	Wed, Feb 8, 2012	108.03	108.33	107.93	108.15
1416	AMEX	FXF	Tue, Feb 7, 2012	107.66	108.27	107.55	108.25
1415	AMEX	FXF	Mon, Feb 6, 2012	106.82	107.51	106.78	107.44
1414	AMEX	FXF	Fri, Feb 3, 2012	107.11	107.57	107.07	107.48
1413	AMEX	FXF	Thu, Feb 2, 2012	107.65	108.02	107.57	107.67
1412	AMEX	FXF	Wed, Feb 1, 2012	107.86	108.31	107.77	107.81
1411	AMEX	FXF	Tue, Jan 31, 2012	107.91	107.91	106.99	107.25
1410	AMEX	FXF	Mon, Jan 30, 2012	107.33	107.70	107.28	107.53
1409	AMEX	FXF	Fri, Jan 27, 2012	107.20	108.22	107.20	108.19
1408	AMEX	FXF	Thu, Jan 26, 2012	107.68	107.81	107.20	107.28
1407	AMEX	FXF	Wed, Jan 25, 2012	106.03	107.25	105.81	107.20
1406	AMEX	FXF	Tue, Jan 24, 2012	106.10	106.42	106.04	106.36
1405	AMEX	FXF	Mon, Jan 23, 2012	106.46	106.68	106.31	106.58
1404	AMEX	FXF	Fri, Jan 20, 2012	105.68	105.88	105.55	105.65
1403	AMEX	FXF	Thu, Jan 19, 2012	105.43	105.90	105.28	105.90
1402	AMEX	FXF	Wed, Jan 18, 2012	104.67	105.20	104.37	105.09
1401	AMEX	FXF	Tue, Jan 17, 2012	103.76	104.15	103.69	103.93
1400	AMEX	FXF	Fri, Jan 13, 2012	103.65	103.73	103.15	103.69
1399	AMEX	FXF	Thu, Jan 12, 2012	104.22	104.91	104.22	104.63
1398	AMEX	FXF	Wed, Jan 11, 2012	103.49	103.57	103.26	103.47
1397	AMEX	FXF	Tue, Jan 10, 2012	104.03	104.14	103.88	104.06
1396	AMEX	FXF	Mon, Jan 9, 2012	103.79	104.03	103.52	104.00
1395	AMEX	FXF	Fri, Jan 6, 2012	103.40	103.48	103.10	103.40
1394	AMEX	FXF	Thu, Jan 5, 2012	103.84	103.86	103.60	103.70
1393	AMEX	FXF	Wed, Jan 4, 2012	104.92	105.03	104.59	104.87
1392	AMEX	FXF	Tue, Jan 3, 2012	105.66	106.16	105.54	105.96
1391	AMEX	FXF	Fri, Dec 30, 2011	105.16	105.69	105.10	105.10
1390	AMEX	FXF	Thu, Dec 29, 2011	104.68	105.09	104.54	105.09
1389	AMEX	FXF	Wed, Dec 28, 2011	105.44	105.44	104.61	104.71
1388	AMEX	FXF	Tue, Dec 27, 2011	105.63	105.76	105.61	105.71
1387	AMEX	FXF	Fri, Dec 23, 2011	105.32	105.49	105.19	105.32
1386	AMEX	FXF	Thu, Dec 22, 2011	105.20	105.62	105.14	105.53
1385	AMEX	FXF	Wed, Dec 21, 2011	105.64	105.80	105.18	105.52
1384	AMEX	FXF	Tue, Dec 20, 2011	106.40	106.53	105.98	105.98
1383	AMEX	FXF	Mon, Dec 19, 2011	105.41	105.62	105.33	105.37
1382	AMEX	FXF	Fri, Dec 16, 2011	105.35	105.54	105.21	105.48
1381	AMEX	FXF	Thu, Dec 15, 2011	105.04	105.17	104.75	105.07
1380	AMEX	FXF	Wed, Dec 14, 2011	104.01	104.20	103.56	103.62
1379	AMEX	FXF	Tue, Dec 13, 2011	105.41	105.58	104.23	104.40
1378	AMEX	FXF	Mon, Dec 12, 2011	105.99	106.01	105.22	105.41
1377	AMEX	FXF	Fri, Dec 9, 2011	106.77	107.10	106.69	106.82
1376	AMEX	FXF	Thu, Dec 8, 2011	106.59	106.75	106.34	106.62
1375	AMEX	FXF	Wed, Dec 7, 2011	106.48	107.04	106.46	106.93
1374	AMEX	FXF	Tue, Dec 6, 2011	106.48	106.71	106.44	106.62
1373	AMEX	FXF	Mon, Dec 5, 2011	107.65	107.75	107.16	107.33
1372	AMEX	FXF	Fri, Dec 2, 2011	107.97	107.98	106.91	107.33
1371	AMEX	FXF	Thu, Dec 1, 2011	108.54	108.58	107.46	107.82
1370	AMEX	FXF	Wed, Nov 30, 2011	108.71	108.71	108.08	108.15
1369	AMEX	FXF	Tue, Nov 29, 2011	107.11	107.58	107.10	107.37
1368	AMEX	FXF	Mon, Nov 28, 2011	107.47	107.54	106.89	107.06
1367	AMEX	FXF	Fri, Nov 25, 2011	106.26	106.39	105.76	106.18
1366	AMEX	FXF	Wed, Nov 23, 2011	107.61	107.63	107.20	107.36
1365	AMEX	FXF	Tue, Nov 22, 2011	108.07	108.26	107.95	108.07
1364	AMEX	FXF	Mon, Nov 21, 2011	107.58	108.05	107.46	107.82
1363	AMEX	FXF	Fri, Nov 18, 2011	108.18	108.20	107.60	107.71
1362	AMEX	FXF	Thu, Nov 17, 2011	107.83	107.90	107.17	107.23
1361	AMEX	FXF	Wed, Nov 16, 2011	107.67	108.08	107.50	107.51
1360	AMEX	FXF	Tue, Nov 15, 2011	108.12	108.25	107.50	107.90
1359	AMEX	FXF	Mon, Nov 14, 2011	109.17	109.18	108.68	108.87
1358	AMEX	FXF	Fri, Nov 11, 2011	109.41	110.35	109.35	109.58
1357	AMEX	FXF	Thu, Nov 10, 2011	109.37	109.41	108.70	109.02
1356	AMEX	FXF	Wed, Nov 9, 2011	109.25	109.25	108.50	108.71
1355	AMEX	FXF	Tue, Nov 8, 2011	110.32	110.75	110.09	110.40
1354	AMEX	FXF	Mon, Nov 7, 2011	110.07	110.26	109.44	109.71
1353	AMEX	FXF	Fri, Nov 4, 2011	111.38	111.87	110.97	111.54
1352	AMEX	FXF	Thu, Nov 3, 2011	111.80	112.76	111.18	112.51
1351	AMEX	FXF	Wed, Nov 2, 2011	112.16	112.32	111.49	111.68
1350	AMEX	FXF	Tue, Nov 1, 2011	110.42	111.80	110.33	111.35
1349	AMEX	FXF	Mon, Oct 31, 2011	113.58	113.60	112.50	112.56
1348	AMEX	FXF	Fri, Oct 28, 2011	114.43	114.76	114.28	114.62
1347	AMEX	FXF	Thu, Oct 27, 2011	114.25	115.31	114.08	114.84
1346	AMEX	FXF	Wed, Oct 26, 2011	112.84	112.89	111.55	112.14
1345	AMEX	FXF	Tue, Oct 25, 2011	112.21	112.58	111.90	112.48
1344	AMEX	FXF	Mon, Oct 24, 2011	111.42	112.44	111.42	112.20
1343	AMEX	FXF	Fri, Oct 21, 2011	111.85	112.22	111.62	112.20
1342	AMEX	FXF	Thu, Oct 20, 2011	110.63	110.66	109.70	110.55
1341	AMEX	FXF	Wed, Oct 19, 2011	109.87	109.90	109.34	109.40
1340	AMEX	FXF	Tue, Oct 18, 2011	109.61	110.41	109.27	110.03
1339	AMEX	FXF	Mon, Oct 17, 2011	110.33	110.33	109.89	109.94
1338	AMEX	FXF	Fri, Oct 14, 2011	110.47	111.00	110.47	110.70
1337	AMEX	FXF	Thu, Oct 13, 2011	109.78	110.21	109.40	110.14
1336	AMEX	FXF	Wed, Oct 12, 2011	109.90	110.81	109.87	110.44
1335	AMEX	FXF	Tue, Oct 11, 2011	108.55	109.14	108.42	109.11
1334	AMEX	FXF	Mon, Oct 10, 2011	109.14	109.79	109.01	109.45
1333	AMEX	FXF	Fri, Oct 7, 2011	107.45	108.05	106.58	106.69
1332	AMEX	FXF	Thu, Oct 6, 2011	106.52	107.57	106.47	107.53
1331	AMEX	FXF	Wed, Oct 5, 2011	107.30	107.51	106.89	107.05
1330	AMEX	FXF	Tue, Oct 4, 2011	107.24	107.56	106.81	107.30
1329	AMEX	FXF	Mon, Oct 3, 2011	108.52	108.61	107.46	107.48
1328	AMEX	FXF	Fri, Sep 30, 2011	109.31	109.57	108.80	109.05
1327	AMEX	FXF	Thu, Sep 29, 2011	110.40	110.77	109.90	110.13
1326	AMEX	FXF	Wed, Sep 28, 2011	110.21	110.42	109.79	109.84
1325	AMEX	FXF	Tue, Sep 27, 2011	110.55	110.72	110.17	110.24
1324	AMEX	FXF	Mon, Sep 26, 2011	109.20	109.75	108.84	109.47
1323	AMEX	FXF	Fri, Sep 23, 2011	109.22	109.75	108.96	109.50
1322	AMEX	FXF	Thu, Sep 22, 2011	108.94	109.43	108.52	108.90
1321	AMEX	FXF	Wed, Sep 21, 2011	110.60	111.24	109.98	109.98
1320	AMEX	FXF	Tue, Sep 20, 2011	111.44	111.78	110.94	111.21
1319	AMEX	FXF	Mon, Sep 19, 2011	111.65	112.35	111.36	112.16
1318	AMEX	FXF	Fri, Sep 16, 2011	113.15	113.38	112.68	112.86
1317	AMEX	FXF	Thu, Sep 15, 2011	113.85	114.08	113.50	113.77
1316	AMEX	FXF	Wed, Sep 14, 2011	112.68	113.26	112.11	112.88
1315	AMEX	FXF	Tue, Sep 13, 2011	112.17	112.90	112.17	112.44
1314	AMEX	FXF	Mon, Sep 12, 2011	111.81	112.31	111.31	112.19
1313	AMEX	FXF	Fri, Sep 9, 2011	112.04	112.32	111.53	111.90
1312	AMEX	FXF	Thu, Sep 8, 2011	113.97	114.36	112.75	112.98
1311	AMEX	FXF	Wed, Sep 7, 2011	114.98	115.34	114.80	115.17
1310	AMEX	FXF	Tue, Sep 6, 2011	115.55	115.94	114.62	114.80
1309	AMEX	FXF	Fri, Sep 2, 2011	126.64	126.74	125.07	125.25
1308	AMEX	FXF	Thu, Sep 1, 2011	123.69	124.74	123.21	124.61
1307	AMEX	FXF	Wed, Aug 31, 2011	123.02	123.43	122.21	122.75
1306	AMEX	FXF	Tue, Aug 30, 2011	120.68	121.22	120.26	120.68
1305	AMEX	FXF	Mon, Aug 29, 2011	120.85	121.31	119.98	121.09
1304	AMEX	FXF	Fri, Aug 26, 2011	124.57	124.73	121.25	122.45
1303	AMEX	FXF	Thu, Aug 25, 2011	124.14	124.80	123.76	124.73
1302	AMEX	FXF	Wed, Aug 24, 2011	125.52	125.57	124.25	124.42
1301	AMEX	FXF	Tue, Aug 23, 2011	125.44	125.51	124.86	124.88
1300	AMEX	FXF	Mon, Aug 22, 2011	125.59	125.94	125.09	125.19
1299	AMEX	FXF	Fri, Aug 19, 2011	125.94	126.58	125.47	125.82
1298	AMEX	FXF	Thu, Aug 18, 2011	124.78	125.88	124.52	124.66
1297	AMEX	FXF	Wed, Aug 17, 2011	125.45	125.76	124.01	125.41
1296	AMEX	FXF	Tue, Aug 16, 2011	126.36	126.43	124.39	124.64
1295	AMEX	FXF	Mon, Aug 15, 2011	126.44	126.99	125.46	125.90
1294	AMEX	FXF	Fri, Aug 12, 2011	128.43	128.71	126.99	127.13
1293	AMEX	FXF	Thu, Aug 11, 2011	130.58	131.64	128.62	129.61
1292	AMEX	FXF	Wed, Aug 10, 2011	136.28	136.66	135.29	136.04
1291	AMEX	FXF	Tue, Aug 9, 2011	133.45	139.91	133.29	137.00
1290	AMEX	FXF	Mon, Aug 8, 2011	129.69	132.21	129.36	131.10
1289	AMEX	FXF	Fri, Aug 5, 2011	129.07	130.51	128.56	129.15
1288	AMEX	FXF	Thu, Aug 4, 2011	127.82	129.23	127.79	128.95
1287	AMEX	FXF	Wed, Aug 3, 2011	128.72	129.54	128.38	128.69
1286	AMEX	FXF	Tue, Aug 2, 2011	127.33	129.41	127.27	129.33
1285	AMEX	FXF	Mon, Aug 1, 2011	126.60	127.99	126.26	126.33
1284	AMEX	FXF	Fri, Jul 29, 2011	125.47	125.99	124.95	125.72
1283	AMEX	FXF	Thu, Jul 28, 2011	123.30	123.50	122.95	123.40
1282	AMEX	FXF	Wed, Jul 27, 2011	123.51	123.72	122.95	123.43
1281	AMEX	FXF	Tue, Jul 26, 2011	123.21	123.60	123.11	123.53
1280	AMEX	FXF	Mon, Jul 25, 2011	123.04	123.20	122.52	122.86
1279	AMEX	FXF	Fri, Jul 22, 2011	121.12	121.31	120.92	121.00
1278	AMEX	FXF	Thu, Jul 21, 2011	120.84	121.29	120.46	121.17
1277	AMEX	FXF	Wed, Jul 20, 2011	120.62	120.96	120.26	120.74
1276	AMEX	FXF	Tue, Jul 19, 2011	120.53	121.19	119.56	120.02
1275	AMEX	FXF	Mon, Jul 18, 2011	121.11	121.25	120.78	121.02
1274	AMEX	FXF	Fri, Jul 15, 2011	120.88	121.76	120.80	121.75
1273	AMEX	FXF	Thu, Jul 14, 2011	121.08	121.40	120.70	121.23
1272	AMEX	FXF	Wed, Jul 13, 2011	119.69	121.06	119.67	120.96
1271	AMEX	FXF	Tue, Jul 12, 2011	118.45	119.46	118.44	119.08
1270	AMEX	FXF	Mon, Jul 11, 2011	118.58	118.63	118.28	118.43
1269	AMEX	FXF	Fri, Jul 8, 2011	117.83	118.35	117.82	118.28
1268	AMEX	FXF	Thu, Jul 7, 2011	117.10	117.48	116.98	117.18
1267	AMEX	FXF	Wed, Jul 6, 2011	117.87	118.30	117.65	117.92
1266	AMEX	FXF	Tue, Jul 5, 2011	117.15	118.01	117.01	117.75
1265	AMEX	FXF	Fri, Jul 1, 2011	116.88	116.93	116.09	116.58
1264	AMEX	FXF	Thu, Jun 30, 2011	118.03	118.03	116.94	117.72
1263	AMEX	FXF	Wed, Jun 29, 2011	118.67	118.73	118.25	118.51
1262	AMEX	FXF	Tue, Jun 28, 2011	119.00	119.59	118.87	118.90
1261	AMEX	FXF	Mon, Jun 27, 2011	118.42	118.97	118.19	118.41
1260	AMEX	FXF	Fri, Jun 24, 2011	118.31	118.39	117.92	118.22
1259	AMEX	FXF	Thu, Jun 23, 2011	117.87	118.31	117.81	117.99
1258	AMEX	FXF	Wed, Jun 22, 2011	117.79	118.65	117.77	117.98
1257	AMEX	FXF	Tue, Jun 21, 2011	117.33	117.83	117.25	117.79
1256	AMEX	FXF	Mon, Jun 20, 2011	117.22	117.73	116.82	116.92
1255	AMEX	FXF	Fri, Jun 17, 2011	116.83	117.21	116.58	116.69
1254	AMEX	FXF	Thu, Jun 16, 2011	116.43	116.77	116.21	116.54
1253	AMEX	FXF	Wed, Jun 15, 2011	116.43	116.65	115.76	115.94
1252	AMEX	FXF	Tue, Jun 14, 2011	117.26	117.55	117.05	117.10
1251	AMEX	FXF	Mon, Jun 13, 2011	118.21	118.37	118.07	118.25
1250	AMEX	FXF	Fri, Jun 10, 2011	117.55	117.67	117.40	117.44
1249	AMEX	FXF	Thu, Jun 9, 2011	117.39	117.75	117.33	117.69
1248	AMEX	FXF	Wed, Jun 8, 2011	118.39	118.59	118.12	118.43
1247	AMEX	FXF	Tue, Jun 7, 2011	118.29	118.47	117.97	118.43
1246	AMEX	FXF	Mon, Jun 6, 2011	118.30	118.46	118.15	118.35
1245	AMEX	FXF	Fri, Jun 3, 2011	118.64	118.64	118.19	118.55
1244	AMEX	FXF	Thu, Jun 2, 2011	117.59	117.76	117.24	117.49
1243	AMEX	FXF	Wed, Jun 1, 2011	117.58	118.07	117.40	117.52
1242	AMEX	FXF	Tue, May 31, 2011	116.05	116.17	115.84	116.08
1241	AMEX	FXF	Fri, May 27, 2011	115.54	116.30	115.34	116.13
1240	AMEX	FXF	Thu, May 26, 2011	114.29	114.42	113.98	114.31
1239	AMEX	FXF	Wed, May 25, 2011	112.96	113.67	112.87	113.44
1238	AMEX	FXF	Tue, May 24, 2011	112.52	112.71	112.42	112.60
1237	AMEX	FXF	Mon, May 23, 2011	111.90	112.29	111.90	112.07
1236	AMEX	FXF	Fri, May 20, 2011	112.70	113.02	112.47	112.64
1235	AMEX	FXF	Thu, May 19, 2011	111.52	112.49	111.51	112.47
1234	AMEX	FXF	Wed, May 18, 2011	112.09	112.71	111.99	112.39
1233	AMEX	FXF	Tue, May 17, 2011	111.73	112.46	111.63	112.39
1232	AMEX	FXF	Mon, May 16, 2011	111.86	112.49	111.86	112.01
1231	AMEX	FXF	Fri, May 13, 2011	111.70	111.82	110.66	110.90
1230	AMEX	FXF	Thu, May 12, 2011	111.55	112.16	111.29	111.96
1229	AMEX	FXF	Wed, May 11, 2011	112.14	112.31	111.45	111.64
1228	AMEX	FXF	Tue, May 10, 2011	112.73	112.87	112.22	112.42
1227	AMEX	FXF	Mon, May 9, 2011	112.89	113.60	112.66	113.58
1226	AMEX	FXF	Fri, May 6, 2011	113.32	113.43	112.59	112.94
1225	AMEX	FXF	Thu, May 5, 2011	114.35	114.39	113.63	113.70
1224	AMEX	FXF	Wed, May 4, 2011	115.26	115.79	114.93	114.93
1223	AMEX	FXF	Tue, May 3, 2011	114.61	115.19	114.60	114.98
1222	AMEX	FXF	Mon, May 2, 2011	114.31	114.78	114.20	114.52
1221	AMEX	FXF	Fri, Apr 29, 2011	114.18	114.82	114.03	114.55
1220	AMEX	FXF	Thu, Apr 28, 2011	113.41	113.71	113.31	113.44
1219	AMEX	FXF	Wed, Apr 27, 2011	112.72	113.38	112.11	113.34
1218	AMEX	FXF	Tue, Apr 26, 2011	112.88	113.11	112.45	113.09
1217	AMEX	FXF	Mon, Apr 25, 2011	112.69	112.73	112.23	112.49
1216	AMEX	FXF	Thu, Apr 21, 2011	112.50	112.56	111.82	111.90
1215	AMEX	FXF	Wed, Apr 20, 2011	111.27	111.52	110.88	111.46
1214	AMEX	FXF	Tue, Apr 19, 2011	110.27	110.36	109.96	110.10
1213	AMEX	FXF	Mon, Apr 18, 2011	110.97	111.13	110.08	110.47
1212	AMEX	FXF	Fri, Apr 15, 2011	110.79	111.03	110.58	111.03
1211	AMEX	FXF	Thu, Apr 14, 2011	110.87	111.21	110.78	111.02
1210	AMEX	FXF	Wed, Apr 13, 2011	110.42	110.95	110.27	110.53
1209	AMEX	FXF	Tue, Apr 12, 2011	110.59	110.80	110.20	110.45
1208	AMEX	FXF	Mon, Apr 11, 2011	108.96	109.49	108.81	109.28
1207	AMEX	FXF	Fri, Apr 8, 2011	108.65	108.98	108.58	108.98
1206	AMEX	FXF	Thu, Apr 7, 2011	107.78	108.21	107.77	108.17
1205	AMEX	FXF	Wed, Apr 6, 2011	107.80	108.15	107.63	107.82
1204	AMEX	FXF	Tue, Apr 5, 2011	106.99	107.27	106.94	107.05
1203	AMEX	FXF	Mon, Apr 4, 2011	107.54	107.76	107.24	107.30
1202	AMEX	FXF	Fri, Apr 1, 2011	106.55	107.33	106.05	107.13
1201	AMEX	FXF	Thu, Mar 31, 2011	108.41	108.43	107.87	107.88
1200	AMEX	FXF	Wed, Mar 30, 2011	107.44	107.87	106.85	107.83
1199	AMEX	FXF	Tue, Mar 29, 2011	107.48	107.77	107.42	107.63
1198	AMEX	FXF	Mon, Mar 28, 2011	107.85	108.25	107.80	108.03
1197	AMEX	FXF	Fri, Mar 25, 2011	108.42	108.43	107.50	107.64
1196	AMEX	FXF	Thu, Mar 24, 2011	109.16	109.71	108.95	109.04
1195	AMEX	FXF	Wed, Mar 23, 2011	109.72	109.73	109.04	109.06
1194	AMEX	FXF	Tue, Mar 22, 2011	109.68	109.79	109.54	109.72
1193	AMEX	FXF	Mon, Mar 21, 2011	109.68	109.68	109.19	109.48
1192	AMEX	FXF	Fri, Mar 18, 2011	109.62	110.08	109.35	109.73
1191	AMEX	FXF	Thu, Mar 17, 2011	110.13	110.27	109.64	110.22
1190	AMEX	FXF	Wed, Mar 16, 2011	108.35	109.17	108.12	109.08
1189	AMEX	FXF	Tue, Mar 15, 2011	107.94	108.38	107.71	108.14
1188	AMEX	FXF	Mon, Mar 14, 2011	106.86	107.37	106.78	107.23
1187	AMEX	FXF	Fri, Mar 11, 2011	106.39	106.93	106.38	106.65
1186	AMEX	FXF	Thu, Mar 10, 2011	106.17	106.50	106.05	106.33
1185	AMEX	FXF	Wed, Mar 9, 2011	106.80	106.85	106.47	106.58
1184	AMEX	FXF	Tue, Mar 8, 2011	105.97	106.30	105.83	105.90
1183	AMEX	FXF	Mon, Mar 7, 2011	107.00	107.23	106.85	106.96
1182	AMEX	FXF	Fri, Mar 4, 2011	107.05	107.38	106.80	107.04
1181	AMEX	FXF	Thu, Mar 3, 2011	106.54	106.58	106.23	106.32
1180	AMEX	FXF	Wed, Mar 2, 2011	107.35	107.67	107.22	107.32
1179	AMEX	FXF	Tue, Mar 1, 2011	106.45	106.86	106.43	106.62
1178	AMEX	FXF	Mon, Feb 28, 2011	106.78	106.86	106.48	106.67
1177	AMEX	FXF	Fri, Feb 25, 2011	106.48	106.80	106.35	106.75
1176	AMEX	FXF	Thu, Feb 24, 2011	107.04	107.32	106.72	107.02
1175	AMEX	FXF	Wed, Feb 23, 2011	105.81	106.41	105.80	106.16
1174	AMEX	FXF	Tue, Feb 22, 2011	105.50	105.80	105.28	105.60
1173	AMEX	FXF	Fri, Feb 18, 2011	104.25	104.99	104.12	104.77
1172	AMEX	FXF	Thu, Feb 17, 2011	104.09	104.57	104.00	104.35
1171	AMEX	FXF	Wed, Feb 16, 2011	102.11	103.70	101.95	103.35
1170	AMEX	FXF	Tue, Feb 15, 2011	102.04	102.69	101.99	102.49
1169	AMEX	FXF	Mon, Feb 14, 2011	101.98	102.28	101.98	102.19
1168	AMEX	FXF	Fri, Feb 11, 2011	101.85	102.09	101.46	101.88
1167	AMEX	FXF	Thu, Feb 10, 2011	102.71	102.71	102.18	102.19
1166	AMEX	FXF	Wed, Feb 9, 2011	103.05	103.68	102.95	103.51
1165	AMEX	FXF	Tue, Feb 8, 2011	103.66	103.71	102.77	102.91
1164	AMEX	FXF	Mon, Feb 7, 2011	103.43	103.85	103.34	103.76
1163	AMEX	FXF	Fri, Feb 4, 2011	103.85	103.97	103.30	103.83
1162	AMEX	FXF	Thu, Feb 3, 2011	104.47	105.14	104.08	104.84
1161	AMEX	FXF	Wed, Feb 2, 2011	105.95	105.95	105.00	105.44
1160	AMEX	FXF	Tue, Feb 1, 2011	105.24	106.16	104.83	105.98
1159	AMEX	FXF	Mon, Jan 31, 2011	105.35	105.80	104.93	105.01
1158	AMEX	FXF	Fri, Jan 28, 2011	104.89	105.27	104.84	105.23
1157	AMEX	FXF	Thu, Jan 27, 2011	105.15	105.15	104.57	104.84
1156	AMEX	FXF	Wed, Jan 26, 2011	104.99	105.64	104.81	105.11
1155	AMEX	FXF	Tue, Jan 25, 2011	105.06	105.27	104.70	105.18
1154	AMEX	FXF	Mon, Jan 24, 2011	103.82	104.65	103.82	104.48
1153	AMEX	FXF	Fri, Jan 21, 2011	103.22	103.55	103.22	103.45
1152	AMEX	FXF	Thu, Jan 20, 2011	102.99	103.08	102.39	102.52
1151	AMEX	FXF	Wed, Jan 19, 2011	103.29	104.10	103.19	103.82
1150	AMEX	FXF	Tue, Jan 18, 2011	103.35	103.77	102.71	102.89
1149	AMEX	FXF	Fri, Jan 14, 2011	102.71	103.13	102.60	102.84
1148	AMEX	FXF	Thu, Jan 13, 2011	103.03	103.13	102.57	102.76
1147	AMEX	FXF	Wed, Jan 12, 2011	102.22	102.61	101.89	102.58
1146	AMEX	FXF	Tue, Jan 11, 2011	102.28	102.29	101.36	101.85
1145	AMEX	FXF	Mon, Jan 10, 2011	102.18	102.59	101.93	102.50
1144	AMEX	FXF	Fri, Jan 7, 2011	102.67	102.94	102.53	102.55
1143	AMEX	FXF	Thu, Jan 6, 2011	103.02	103.02	102.65	102.77
1142	AMEX	FXF	Wed, Jan 5, 2011	102.81	102.94	102.38	102.65
1141	AMEX	FXF	Tue, Jan 4, 2011	105.05	105.05	104.16	104.51
1140	AMEX	FXF	Mon, Jan 3, 2011	105.97	106.36	105.80	106.16
1139	AMEX	FXF	Fri, Dec 31, 2010	106.23	107.00	105.80	106.25
1138	AMEX	FXF	Thu, Dec 30, 2010	105.59	105.98	105.43	105.97
1137	AMEX	FXF	Wed, Dec 29, 2010	104.29	104.89	104.24	104.74
1136	AMEX	FXF	Tue, Dec 28, 2010	104.53	104.57	104.07	104.22
1135	AMEX	FXF	Mon, Dec 27, 2010	103.17	103.33	102.96	103.26
1134	AMEX	FXF	Thu, Dec 23, 2010	103.25	103.49	102.65	103.46
1133	AMEX	FXF	Wed, Dec 22, 2010	103.75	104.34	103.64	104.21
1132	AMEX	FXF	Tue, Dec 21, 2010	103.57	103.64	103.22	103.40
1131	AMEX	FXF	Mon, Dec 20, 2010	102.87	102.93	102.58	102.79
1130	AMEX	FXF	Fri, Dec 17, 2010	102.89	102.89	102.07	102.25
1129	AMEX	FXF	Thu, Dec 16, 2010	102.28	102.86	101.93	102.86
1128	AMEX	FXF	Wed, Dec 15, 2010	103.31	103.44	102.30	102.44
1127	AMEX	FXF	Tue, Dec 14, 2010	102.87	103.70	102.87	103.33
1126	AMEX	FXF	Mon, Dec 13, 2010	101.77	102.77	101.70	102.48
1125	AMEX	FXF	Fri, Dec 10, 2010	100.90	101.24	100.80	101.19
1124	AMEX	FXF	Thu, Dec 9, 2010	100.60	101.09	100.49	100.86
1123	AMEX	FXF	Wed, Dec 8, 2010	100.37	100.68	100.20	100.54
1122	AMEX	FXF	Tue, Dec 7, 2010	101.41	101.41	100.39	100.42
1121	AMEX	FXF	Mon, Dec 6, 2010	100.55	101.09	100.48	101.02
1120	AMEX	FXF	Fri, Dec 3, 2010	101.34	101.82	101.10	101.68
1119	AMEX	FXF	Thu, Dec 2, 2010	99.13	100.32	99.13	99.89
1118	AMEX	FXF	Wed, Dec 1, 2010	98.75	99.26	98.65	98.92
1117	AMEX	FXF	Tue, Nov 30, 2010	99.23	99.77	98.85	98.87
1116	AMEX	FXF	Mon, Nov 29, 2010	98.89	99.24	98.80	99.20
1115	AMEX	FXF	Fri, Nov 26, 2010	99.00	99.04	98.72	98.93
1114	AMEX	FXF	Wed, Nov 24, 2010	100.00	100.18	99.45	99.59
1113	AMEX	FXF	Tue, Nov 23, 2010	100.29	100.30	99.45	99.51
1112	AMEX	FXF	Mon, Nov 22, 2010	100.28	100.32	99.77	100.25
1111	AMEX	FXF	Fri, Nov 19, 2010	99.54	100.05	99.22	100.04
1110	AMEX	FXF	Thu, Nov 18, 2010	100.40	100.44	99.22	99.49
1109	AMEX	FXF	Wed, Nov 17, 2010	100.10	100.34	99.90	99.90
1108	AMEX	FXF	Tue, Nov 16, 2010	100.63	100.72	99.41	99.59
1107	AMEX	FXF	Mon, Nov 15, 2010	101.15	101.15	100.55	100.56
1106	AMEX	FXF	Fri, Nov 12, 2010	101.79	101.89	101.13	101.23
1105	AMEX	FXF	Thu, Nov 11, 2010	102.33	102.35	101.35	101.70
1104	AMEX	FXF	Wed, Nov 10, 2010	102.20	102.27	101.59	102.13
1103	AMEX	FXF	Tue, Nov 9, 2010	103.13	103.49	102.30	102.45
1102	AMEX	FXF	Mon, Nov 8, 2010	102.96	103.03	102.63	102.68
1101	AMEX	FXF	Fri, Nov 5, 2010	103.18	103.63	103.03	103.17
1100	AMEX	FXF	Thu, Nov 4, 2010	102.69	103.71	102.69	103.50
1099	AMEX	FXF	Wed, Nov 3, 2010	101.14	102.25	101.08	102.24
1098	AMEX	FXF	Tue, Nov 2, 2010	101.04	101.62	101.04	101.30
1097	AMEX	FXF	Mon, Nov 1, 2010	100.52	100.57	99.50	99.91
1096	AMEX	FXF	Fri, Oct 29, 2010	100.56	100.96	100.34	100.81
1095	AMEX	FXF	Thu, Oct 28, 2010	100.86	101.21	100.68	100.92
1094	AMEX	FXF	Wed, Oct 27, 2010	100.51	100.51	99.95	100.14
1093	AMEX	FXF	Tue, Oct 26, 2010	101.14	101.15	100.42	100.70
1092	AMEX	FXF	Mon, Oct 25, 2010	102.38	102.47	102.07	102.23
1091	AMEX	FXF	Fri, Oct 22, 2010	102.16	102.22	101.19	101.28
1090	AMEX	FXF	Thu, Oct 21, 2010	102.82	103.13	102.51	102.53
1089	AMEX	FXF	Wed, Oct 20, 2010	102.85	103.60	102.85	103.13
1088	AMEX	FXF	Tue, Oct 19, 2010	102.03	102.40	101.71	102.23
1087	AMEX	FXF	Mon, Oct 18, 2010	103.66	103.99	103.57	103.73
1086	AMEX	FXF	Fri, Oct 15, 2010	103.95	104.03	103.35	103.54
1085	AMEX	FXF	Thu, Oct 14, 2010	104.03	104.32	104.00	104.16
1084	AMEX	FXF	Wed, Oct 13, 2010	103.67	103.73	102.92	103.50
1083	AMEX	FXF	Tue, Oct 12, 2010	103.38	103.83	103.19	103.72
1082	AMEX	FXF	Mon, Oct 11, 2010	103.10	103.15	102.75	102.93
1081	AMEX	FXF	Fri, Oct 8, 2010	103.15	103.40	102.93	102.99
1080	AMEX	FXF	Thu, Oct 7, 2010	103.09	103.21	102.30	102.64
1079	AMEX	FXF	Wed, Oct 6, 2010	103.01	103.40	102.89	103.30
1078	AMEX	FXF	Tue, Oct 5, 2010	102.36	102.88	102.34	102.63
1077	AMEX	FXF	Mon, Oct 4, 2010	101.85	102.15	101.80	102.08
1076	AMEX	FXF	Fri, Oct 1, 2010	101.50	101.82	101.23	101.79
1075	AMEX	FXF	Thu, Sep 30, 2010	101.82	101.86	100.90	101.00
1074	AMEX	FXF	Wed, Sep 29, 2010	101.71	101.87	101.59	101.66
1073	AMEX	FXF	Tue, Sep 28, 2010	100.93	101.94	100.85	101.65
1072	AMEX	FXF	Mon, Sep 27, 2010	100.88	101.04	100.73	100.88
1071	AMEX	FXF	Fri, Sep 24, 2010	101.31	101.48	100.61	100.76
1070	AMEX	FXF	Thu, Sep 23, 2010	101.00	101.00	100.57	100.72
1069	AMEX	FXF	Wed, Sep 22, 2010	100.53	100.88	100.43	100.64
1068	AMEX	FXF	Tue, Sep 21, 2010	98.95	99.64	98.62	99.55
1067	AMEX	FXF	Mon, Sep 20, 2010	98.65	98.88	98.61	98.75
1066	AMEX	FXF	Fri, Sep 17, 2010	98.17	98.51	98.17	98.31
1065	AMEX	FXF	Thu, Sep 16, 2010	97.83	98.17	97.70	97.85
1064	AMEX	FXF	Wed, Sep 15, 2010	99.05	99.13	98.85	98.92
1063	AMEX	FXF	Tue, Sep 14, 2010	98.92	99.91	98.91	99.75
1062	AMEX	FXF	Mon, Sep 13, 2010	97.94	98.57	97.93	98.56
1061	AMEX	FXF	Fri, Sep 10, 2010	96.95	97.60	96.92	97.39
1060	AMEX	FXF	Thu, Sep 9, 2010	98.28	98.30	97.67	97.80
1059	AMEX	FXF	Wed, Sep 8, 2010	97.98	98.34	97.94	98.12
1058	AMEX	FXF	Tue, Sep 7, 2010	98.28	98.49	98.04	98.30
1057	AMEX	FXF	Fri, Sep 3, 2010	97.16	97.83	97.04	97.59
1056	AMEX	FXF	Thu, Sep 2, 2010	98.15	98.20	97.75	98.04
1055	AMEX	FXF	Wed, Sep 1, 2010	98.45	98.53	97.54	97.81
1054	AMEX	FXF	Tue, Aug 31, 2010	97.65	97.92	97.56	97.80
1053	AMEX	FXF	Mon, Aug 30, 2010	96.89	96.97	96.71	96.76
1052	AMEX	FXF	Fri, Aug 27, 2010	96.88	97.30	96.41	96.43
1051	AMEX	FXF	Thu, Aug 26, 2010	96.77	97.14	96.76	97.04
1050	AMEX	FXF	Wed, Aug 25, 2010	96.55	96.88	96.34	96.34
1049	AMEX	FXF	Tue, Aug 24, 2010	95.51	96.52	95.44	96.29
1048	AMEX	FXF	Mon, Aug 23, 2010	95.75	95.78	95.37	95.37
1047	AMEX	FXF	Fri, Aug 20, 2010	95.82	96.04	95.54	95.91
1046	AMEX	FXF	Thu, Aug 19, 2010	96.35	96.78	96.00	96.25
1045	AMEX	FXF	Wed, Aug 18, 2010	95.54	95.54	95.29	95.30
1044	AMEX	FXF	Tue, Aug 17, 2010	95.29	95.36	95.06	95.17
1043	AMEX	FXF	Mon, Aug 16, 2010	95.59	95.80	95.43	95.50
1042	AMEX	FXF	Fri, Aug 13, 2010	94.41	94.53	94.20	94.35
1041	AMEX	FXF	Thu, Aug 12, 2010	94.41	94.90	94.35	94.59
1040	AMEX	FXF	Wed, Aug 11, 2010	94.39	94.46	93.70	93.84
1039	AMEX	FXF	Tue, Aug 10, 2010	93.85	94.91	93.57	94.76
1038	AMEX	FXF	Mon, Aug 9, 2010	95.24	95.24	94.60	94.68
1037	AMEX	FXF	Fri, Aug 6, 2010	95.61	96.09	95.61	95.71
1036	AMEX	FXF	Thu, Aug 5, 2010	94.99	95.11	94.72	94.97
1035	AMEX	FXF	Wed, Aug 4, 2010	95.28	95.35	94.10	94.35
1034	AMEX	FXF	Tue, Aug 3, 2010	95.60	95.72	95.47	95.58
1033	AMEX	FXF	Mon, Aug 2, 2010	95.27	95.99	95.26	95.53
1032	AMEX	FXF	Fri, Jul 30, 2010	95.30	95.54	94.92	95.38
1031	AMEX	FXF	Thu, Jul 29, 2010	95.36	95.63	95.27	95.39
1030	AMEX	FXF	Wed, Jul 28, 2010	93.83	94.25	93.83	94.01
1029	AMEX	FXF	Tue, Jul 27, 2010	93.80	93.85	93.37	93.70
1028	AMEX	FXF	Mon, Jul 26, 2010	94.80	94.95	94.65	94.75
1027	AMEX	FXF	Fri, Jul 23, 2010	94.45	94.50	94.07	94.28
1026	AMEX	FXF	Thu, Jul 22, 2010	94.95	95.54	94.95	95.26
1025	AMEX	FXF	Wed, Jul 21, 2010	94.64	94.65	94.24	94.59
1024	AMEX	FXF	Tue, Jul 20, 2010	94.47	95.00	94.31	94.35
1023	AMEX	FXF	Mon, Jul 19, 2010	94.43	94.46	94.06	94.13
1022	AMEX	FXF	Fri, Jul 16, 2010	95.19	95.26	94.26	94.47
1021	AMEX	FXF	Thu, Jul 15, 2010	95.04	95.50	95.01	95.36
1020	AMEX	FXF	Wed, Jul 14, 2010	93.92	94.34	93.92	94.32
1019	AMEX	FXF	Tue, Jul 13, 2010	93.97	94.46	93.97	94.18
1018	AMEX	FXF	Mon, Jul 12, 2010	93.20	93.75	93.17	93.66
1017	AMEX	FXF	Fri, Jul 9, 2010	94.00	94.23	93.77	94.07
1016	AMEX	FXF	Thu, Jul 8, 2010	94.56	94.73	94.42	94.65
1015	AMEX	FXF	Wed, Jul 7, 2010	94.03	94.53	94.00	94.51
1014	AMEX	FXF	Tue, Jul 6, 2010	93.45	94.05	93.26	93.78
1013	AMEX	FXF	Fri, Jul 2, 2010	93.33	93.47	93.22	93.30
1012	AMEX	FXF	Thu, Jul 1, 2010	93.09	93.92	92.48	93.81
1011	AMEX	FXF	Wed, Jun 30, 2010	91.81	92.36	91.76	92.20
1010	AMEX	FXF	Tue, Jun 29, 2010	91.61	91.97	91.32	91.92
1009	AMEX	FXF	Mon, Jun 28, 2010	91.71	91.87	91.24	91.41
1008	AMEX	FXF	Fri, Jun 25, 2010	90.46	90.98	90.32	90.94
1007	AMEX	FXF	Thu, Jun 24, 2010	90.12	90.44	89.99	90.10
1006	AMEX	FXF	Wed, Jun 23, 2010	89.54	90.12	89.23	89.93
1005	AMEX	FXF	Tue, Jun 22, 2010	89.77	90.00	89.63	89.77
1004	AMEX	FXF	Mon, Jun 21, 2010	89.54	89.74	89.23	89.30
1003	AMEX	FXF	Fri, Jun 18, 2010	89.55	89.66	89.40	89.63
1002	AMEX	FXF	Thu, Jun 17, 2010	89.33	89.51	89.15	89.42
1001	AMEX	FXF	Wed, Jun 16, 2010	87.96	88.32	87.89	87.95
1000	AMEX	FXF	Tue, Jun 15, 2010	87.42	87.98	87.35	87.82
999	AMEX	FXF	Mon, Jun 14, 2010	87.42	87.53	86.91	86.96
998	AMEX	FXF	Fri, Jun 11, 2010	86.47	86.59	86.11	86.38
997	AMEX	FXF	Thu, Jun 10, 2010	86.99	87.15	86.72	87.00
996	AMEX	FXF	Wed, Jun 9, 2010	86.76	87.06	86.52	86.60
995	AMEX	FXF	Tue, Jun 8, 2010	86.07	86.43	85.65	86.23
994	AMEX	FXF	Mon, Jun 7, 2010	85.45	85.65	85.27	85.41
993	AMEX	FXF	Fri, Jun 4, 2010	85.91	85.91	85.46	85.54
992	AMEX	FXF	Thu, Jun 3, 2010	86.09	86.26	85.93	85.94
991	AMEX	FXF	Wed, Jun 2, 2010	85.95	86.13	85.70	86.07
990	AMEX	FXF	Tue, Jun 1, 2010	85.55	86.61	85.53	85.90
989	AMEX	FXF	Fri, May 28, 2010	86.16	86.24	85.75	85.75
988	AMEX	FXF	Thu, May 27, 2010	85.65	86.55	85.32	86.29
987	AMEX	FXF	Wed, May 26, 2010	86.01	86.11	85.60	85.72
986	AMEX	FXF	Tue, May 25, 2010	85.26	85.95	85.13	85.94
985	AMEX	FXF	Mon, May 24, 2010	85.81	86.02	85.64	85.78
984	AMEX	FXF	Fri, May 21, 2010	86.37	86.82	86.30	86.51
983	AMEX	FXF	Thu, May 20, 2010	86.52	86.77	85.92	86.37
982	AMEX	FXF	Wed, May 19, 2010	86.45	86.69	85.81	86.35
981	AMEX	FXF	Tue, May 18, 2010	88.03	88.07	86.36	86.66
980	AMEX	FXF	Mon, May 17, 2010	87.77	87.97	87.19	87.84
979	AMEX	FXF	Fri, May 14, 2010	88.66	88.68	87.76	87.83
978	AMEX	FXF	Thu, May 13, 2010	89.15	89.37	88.95	88.95
977	AMEX	FXF	Wed, May 12, 2010	89.57	89.88	89.45	89.47
976	AMEX	FXF	Tue, May 11, 2010	89.66	90.01	89.54	89.55
975	AMEX	FXF	Mon, May 10, 2010	90.21	90.29	89.44	89.47
974	AMEX	FXF	Fri, May 7, 2010	89.32	89.86	89.16	89.70
973	AMEX	FXF	Thu, May 6, 2010	89.76	90.18	88.90	89.55
972	AMEX	FXF	Wed, May 5, 2010	88.95	89.51	88.92	88.93
971	AMEX	FXF	Tue, May 4, 2010	90.73	90.73	90.16	90.20
970	AMEX	FXF	Mon, May 3, 2010	91.81	91.85	91.39	91.59
969	AMEX	FXF	Fri, Apr 30, 2010	92.44	92.46	91.96	92.40
968	AMEX	FXF	Thu, Apr 29, 2010	91.69	92.00	91.61	91.84
967	AMEX	FXF	Wed, Apr 28, 2010	91.71	91.71	91.05	91.56
966	AMEX	FXF	Tue, Apr 27, 2010	92.06	92.34	91.37	91.37
965	AMEX	FXF	Mon, Apr 26, 2010	92.30	92.56	92.28	92.56
964	AMEX	FXF	Fri, Apr 23, 2010	92.00	92.76	92.00	92.61
963	AMEX	FXF	Thu, Apr 22, 2010	92.51	92.51	92.03	92.34
962	AMEX	FXF	Wed, Apr 21, 2010	92.96	93.17	92.77	92.91
961	AMEX	FXF	Tue, Apr 20, 2010	93.41	93.41	93.02	93.06
960	AMEX	FXF	Mon, Apr 19, 2010	93.10	93.54	93.07	93.52
959	AMEX	FXF	Fri, Apr 16, 2010	93.66	93.93	93.56	93.75
958	AMEX	FXF	Thu, Apr 15, 2010	93.99	94.19	93.83	94.17
957	AMEX	FXF	Wed, Apr 14, 2010	94.39	94.66	94.34	94.58
956	AMEX	FXF	Tue, Apr 13, 2010	94.09	94.33	93.79	94.22
955	AMEX	FXF	Mon, Apr 12, 2010	93.99	94.07	93.67	93.80
954	AMEX	FXF	Fri, Apr 9, 2010	92.44	93.32	92.44	93.32
953	AMEX	FXF	Thu, Apr 8, 2010	92.44	92.78	92.39	92.63
952	AMEX	FXF	Wed, Apr 7, 2010	92.71	92.83	92.61	92.63
951	AMEX	FXF	Tue, Apr 6, 2010	92.89	93.07	92.75	93.06
950	AMEX	FXF	Mon, Apr 5, 2010	93.86	93.95	93.58	93.61
949	AMEX	FXF	Thu, Apr 1, 2010	94.74	95.28	93.72	94.36
948	AMEX	FXF	Wed, Mar 31, 2010	94.07	94.80	94.07	94.37
947	AMEX	FXF	Tue, Mar 30, 2010	93.53	93.53	93.15	93.24
946	AMEX	FXF	Mon, Mar 29, 2010	93.40	93.67	93.31	93.61
945	AMEX	FXF	Fri, Mar 26, 2010	93.02	93.50	92.95	93.34
944	AMEX	FXF	Thu, Mar 25, 2010	92.88	93.10	92.52	92.64
943	AMEX	FXF	Wed, Mar 24, 2010	92.92	93.19	92.65	92.69
942	AMEX	FXF	Tue, Mar 23, 2010	93.87	94.26	93.78	94.05
941	AMEX	FXF	Mon, Mar 22, 2010	93.45	94.15	93.45	93.99
940	AMEX	FXF	Fri, Mar 19, 2010	93.75	93.89	93.56	93.82
939	AMEX	FXF	Thu, Mar 18, 2010	93.94	94.44	93.50	94.04
938	AMEX	FXF	Wed, Mar 17, 2010	94.25	94.66	94.21	94.37
937	AMEX	FXF	Tue, Mar 16, 2010	94.00	94.41	94.00	94.39
936	AMEX	FXF	Mon, Mar 15, 2010	93.88	93.93	93.48	93.66
935	AMEX	FXF	Fri, Mar 12, 2010	93.70	94.00	93.67	93.96
934	AMEX	FXF	Thu, Mar 11, 2010	92.85	93.12	92.75	93.07
933	AMEX	FXF	Wed, Mar 10, 2010	92.68	93.04	92.63	92.92
932	AMEX	FXF	Tue, Mar 9, 2010	92.26	92.62	92.25	92.48
931	AMEX	FXF	Mon, Mar 8, 2010	93.06	93.09	92.58	92.70
930	AMEX	FXF	Fri, Mar 5, 2010	92.34	92.62	92.24	92.59
929	AMEX	FXF	Thu, Mar 4, 2010	92.83	92.86	92.18	92.40
928	AMEX	FXF	Wed, Mar 3, 2010	92.74	93.40	92.65	93.17
927	AMEX	FXF	Tue, Mar 2, 2010	92.23	92.56	91.96	92.53
926	AMEX	FXF	Mon, Mar 1, 2010	91.97	92.25	91.52	92.17
925	AMEX	FXF	Fri, Feb 26, 2010	92.25	92.96	92.17	92.61
924	AMEX	FXF	Thu, Feb 25, 2010	91.64	92.20	91.58	92.14
923	AMEX	FXF	Wed, Feb 24, 2010	92.05	92.56	91.93	92.01
922	AMEX	FXF	Tue, Feb 23, 2010	92.01	92.17	91.72	91.72
921	AMEX	FXF	Mon, Feb 22, 2010	92.51	92.51	92.25	92.47
920	AMEX	FXF	Fri, Feb 19, 2010	91.76	92.43	91.58	92.34
919	AMEX	FXF	Thu, Feb 18, 2010	92.22	92.51	92.00	92.31
918	AMEX	FXF	Wed, Feb 17, 2010	92.91	92.95	92.18	92.31
917	AMEX	FXF	Tue, Feb 16, 2010	92.56	93.36	92.54	93.30
916	AMEX	FXF	Fri, Feb 12, 2010	92.21	92.55	92.04	92.42
915	AMEX	FXF	Thu, Feb 11, 2010	92.70	92.95	92.34	92.88
914	AMEX	FXF	Wed, Feb 10, 2010	93.24	93.28	92.85	93.13
913	AMEX	FXF	Tue, Feb 9, 2010	93.16	93.78	93.00	93.43
912	AMEX	FXF	Mon, Feb 8, 2010	92.81	93.08	92.69	92.77
911	AMEX	FXF	Fri, Feb 5, 2010	92.69	92.84	92.21	92.75
910	AMEX	FXF	Thu, Feb 4, 2010	93.74	93.74	93.23	93.40
909	AMEX	FXF	Wed, Feb 3, 2010	94.16	94.19	93.91	93.98
908	AMEX	FXF	Tue, Feb 2, 2010	94.27	94.40	94.19	94.30
907	AMEX	FXF	Mon, Feb 1, 2010	94.05	94.24	93.98	94.24
906	AMEX	FXF	Fri, Jan 29, 2010	94.50	94.52	93.50	93.81
905	AMEX	FXF	Thu, Jan 28, 2010	94.62	94.72	94.40	94.61
904	AMEX	FXF	Wed, Jan 27, 2010	95.00	95.06	94.56	94.77
903	AMEX	FXF	Tue, Jan 26, 2010	95.16	95.32	94.89	95.12
902	AMEX	FXF	Mon, Jan 25, 2010	95.57	95.78	95.51	95.69
901	AMEX	FXF	Fri, Jan 22, 2010	95.47	95.86	95.31	95.56
900	AMEX	FXF	Thu, Jan 21, 2010	95.25	95.62	94.97	95.52
899	AMEX	FXF	Wed, Jan 20, 2010	95.27	95.37	95.14	95.29
898	AMEX	FXF	Tue, Jan 19, 2010	96.26	96.52	96.12	96.44
897	AMEX	FXF	Fri, Jan 15, 2010	97.11	97.11	96.81	96.94
896	AMEX	FXF	Thu, Jan 14, 2010	97.43	97.86	97.32	97.70
895	AMEX	FXF	Wed, Jan 13, 2010	97.89	97.98	97.45	97.75
894	AMEX	FXF	Tue, Jan 12, 2010	97.84	98.05	97.71	97.74
893	AMEX	FXF	Mon, Jan 11, 2010	97.77	98.22	97.76	98.01
892	AMEX	FXF	Fri, Jan 8, 2010	96.85	97.44	96.27	97.27
891	AMEX	FXF	Thu, Jan 7, 2010	96.25	96.42	96.14	96.35
890	AMEX	FXF	Wed, Jan 6, 2010	96.40	97.10	96.36	96.87
889	AMEX	FXF	Tue, Jan 5, 2010	96.57	96.60	96.16	96.30
888	AMEX	FXF	Mon, Jan 4, 2010	96.73	96.91	96.55	96.64
887	AMEX	FXF	Thu, Dec 31, 2009	96.53	96.54	95.88	96.12
886	AMEX	FXF	Wed, Dec 30, 2009	95.84	96.08	95.55	96.02
885	AMEX	FXF	Tue, Dec 29, 2009	96.56	96.57	95.88	96.00
884	AMEX	FXF	Mon, Dec 28, 2009	96.33	96.36	96.16	96.22
883	AMEX	FXF	Thu, Dec 24, 2009	96.04	96.08	95.84	95.85
882	AMEX	FXF	Wed, Dec 23, 2009	95.58	96.05	95.54	95.76
881	AMEX	FXF	Tue, Dec 22, 2009	95.03	95.06	94.81	94.91
880	AMEX	FXF	Mon, Dec 21, 2009	95.49	95.53	95.08	95.17
879	AMEX	FXF	Fri, Dec 18, 2009	95.41	95.56	95.02	95.47
878	AMEX	FXF	Thu, Dec 17, 2009	95.07	95.23	94.79	95.07
877	AMEX	FXF	Wed, Dec 16, 2009	95.74	96.22	95.70	95.84
876	AMEX	FXF	Tue, Dec 15, 2009	95.84	95.87	95.47	95.71
875	AMEX	FXF	Mon, Dec 14, 2009	96.46	96.58	96.39	96.47
874	AMEX	FXF	Fri, Dec 11, 2009	96.50	96.54	96.02	96.25
873	AMEX	FXF	Thu, Dec 10, 2009	97.14	97.24	96.87	97.01
872	AMEX	FXF	Wed, Dec 9, 2009	96.98	97.20	96.66	96.99
871	AMEX	FXF	Tue, Dec 8, 2009	97.30	97.33	96.78	96.96
870	AMEX	FXF	Mon, Dec 7, 2009	97.37	98.06	97.36	97.61
869	AMEX	FXF	Fri, Dec 4, 2009	98.74	98.75	97.71	97.89
868	AMEX	FXF	Thu, Dec 3, 2009	99.50	99.76	99.50	99.61
867	AMEX	FXF	Wed, Dec 2, 2009	99.68	99.72	99.34	99.44
866	AMEX	FXF	Tue, Dec 1, 2009	99.65	99.86	99.55	99.67
865	AMEX	FXF	Mon, Nov 30, 2009	99.11	99.39	98.96	99.17
864	AMEX	FXF	Fri, Nov 27, 2009	98.28	99.13	98.21	98.97
863	AMEX	FXF	Wed, Nov 25, 2009	99.37	100.04	99.27	99.99
862	AMEX	FXF	Tue, Nov 24, 2009	98.72	98.77	98.41	98.68
861	AMEX	FXF	Mon, Nov 23, 2009	98.75	98.85	98.60	98.65
860	AMEX	FXF	Fri, Nov 20, 2009	97.65	97.94	97.60	97.87
859	AMEX	FXF	Thu, Nov 19, 2009	98.02	98.32	97.80	98.29
858	AMEX	FXF	Wed, Nov 18, 2009	98.65	98.80	98.46	98.61
857	AMEX	FXF	Tue, Nov 17, 2009	98.02	98.09	97.60	98.02
856	AMEX	FXF	Mon, Nov 16, 2009	98.78	99.13	98.35	98.85
855	AMEX	FXF	Fri, Nov 13, 2009	97.91	98.58	97.84	98.42
854	AMEX	FXF	Thu, Nov 12, 2009	98.43	98.45	97.72	97.82
853	AMEX	FXF	Wed, Nov 11, 2009	99.07	99.12	98.63	98.76
852	AMEX	FXF	Tue, Nov 10, 2009	98.63	98.92	98.55	98.81
851	AMEX	FXF	Mon, Nov 9, 2009	98.98	99.00	98.75	98.79
850	AMEX	FXF	Fri, Nov 6, 2009	97.97	98.19	97.82	97.88
849	AMEX	FXF	Thu, Nov 5, 2009	98.03	98.12	97.88	97.99
848	AMEX	FXF	Wed, Nov 4, 2009	97.56	98.38	97.54	98.05
847	AMEX	FXF	Tue, Nov 3, 2009	96.47	97.14	96.43	97.00
846	AMEX	FXF	Mon, Nov 2, 2009	97.38	97.94	97.21	97.45
845	AMEX	FXF	Fri, Oct 30, 2009	97.49	97.49	96.94	97.11
844	AMEX	FXF	Thu, Oct 29, 2009	97.52	97.93	97.46	97.77
843	AMEX	FXF	Wed, Oct 28, 2009	97.56	97.68	96.95	97.03
842	AMEX	FXF	Tue, Oct 27, 2009	97.75	97.83	97.19	97.41
841	AMEX	FXF	Mon, Oct 26, 2009	98.88	99.01	97.64	97.81
840	AMEX	FXF	Fri, Oct 23, 2009	98.99	99.09	98.68	98.72
839	AMEX	FXF	Thu, Oct 22, 2009	98.86	99.21	98.64	99.21
838	AMEX	FXF	Wed, Oct 21, 2009	98.64	99.29	98.64	98.90
837	AMEX	FXF	Tue, Oct 20, 2009	98.65	98.65	98.00	98.41
836	AMEX	FXF	Mon, Oct 19, 2009	98.16	98.46	98.07	98.41
835	AMEX	FXF	Fri, Oct 16, 2009	97.70	97.94	97.62	97.82
834	AMEX	FXF	Thu, Oct 15, 2009	97.99	98.42	97.95	98.14
833	AMEX	FXF	Wed, Oct 14, 2009	97.93	98.30	97.80	98.19
832	AMEX	FXF	Tue, Oct 13, 2009	97.33	97.59	97.11	97.35
831	AMEX	FXF	Mon, Oct 12, 2009	96.97	97.35	96.97	97.08
830	AMEX	FXF	Fri, Oct 9, 2009	96.57	96.86	96.29	96.46
829	AMEX	FXF	Thu, Oct 8, 2009	96.76	97.42	96.64	97.05
828	AMEX	FXF	Wed, Oct 7, 2009	96.55	96.57	96.28	96.43
827	AMEX	FXF	Tue, Oct 6, 2009	96.96	97.34	96.96	97.03
826	AMEX	FXF	Mon, Oct 5, 2009	96.33	96.64	96.22	96.59
825	AMEX	FXF	Fri, Oct 2, 2009	95.99	96.60	95.99	96.19
824	AMEX	FXF	Thu, Oct 1, 2009	95.72	95.80	95.50	95.62
823	AMEX	FXF	Wed, Sep 30, 2009	95.92	96.35	95.75	96.18
822	AMEX	FXF	Tue, Sep 29, 2009	95.98	96.17	95.75	96.08
821	AMEX	FXF	Mon, Sep 28, 2009	96.56	96.93	96.30	96.42
820	AMEX	FXF	Fri, Sep 25, 2009	96.65	97.15	96.58	96.86
819	AMEX	FXF	Thu, Sep 24, 2009	97.39	97.40	96.54	96.73
818	AMEX	FXF	Wed, Sep 23, 2009	97.35	97.70	97.00	97.10
817	AMEX	FXF	Tue, Sep 22, 2009	97.45	97.46	97.23	97.37
816	AMEX	FXF	Mon, Sep 21, 2009	96.07	96.61	96.00	96.54
815	AMEX	FXF	Fri, Sep 18, 2009	96.88	96.94	96.63	96.76
814	AMEX	FXF	Thu, Sep 17, 2009	96.51	96.98	96.51	96.85
813	AMEX	FXF	Wed, Sep 16, 2009	96.38	96.77	96.15	96.69
812	AMEX	FXF	Tue, Sep 15, 2009	95.93	96.47	95.81	96.40
811	AMEX	FXF	Mon, Sep 14, 2009	96.11	96.49	96.11	96.34
810	AMEX	FXF	Fri, Sep 11, 2009	96.19	96.29	95.91	96.11
809	AMEX	FXF	Thu, Sep 10, 2009	95.59	96.20	95.36	95.98
808	AMEX	FXF	Wed, Sep 9, 2009	95.73	95.97	95.58	95.72
807	AMEX	FXF	Tue, Sep 8, 2009	95.16	95.54	94.98	95.25
806	AMEX	FXF	Fri, Sep 4, 2009	93.36	94.26	93.25	94.00
805	AMEX	FXF	Thu, Sep 3, 2009	94.06	94.11	93.74	93.83
804	AMEX	FXF	Wed, Sep 2, 2009	93.39	94.19	93.34	93.98
803	AMEX	FXF	Tue, Sep 1, 2009	94.06	94.29	93.20	93.58
802	AMEX	FXF	Mon, Aug 31, 2009	93.87	94.39	93.83	94.15
801	AMEX	FXF	Fri, Aug 28, 2009	94.53	94.58	93.97	94.06
800	AMEX	FXF	Thu, Aug 27, 2009	93.19	94.67	93.15	94.21
799	AMEX	FXF	Wed, Aug 26, 2009	93.41	93.41	93.05	93.36
798	AMEX	FXF	Tue, Aug 25, 2009	94.26	94.32	93.96	93.97
797	AMEX	FXF	Mon, Aug 24, 2009	94.03	94.21	93.82	93.91
796	AMEX	FXF	Fri, Aug 21, 2009	94.23	94.44	93.75	94.31
795	AMEX	FXF	Thu, Aug 20, 2009	93.39	93.86	93.33	93.81
794	AMEX	FXF	Wed, Aug 19, 2009	92.75	93.83	92.75	93.57
793	AMEX	FXF	Tue, Aug 18, 2009	92.38	92.78	92.34	92.64
792	AMEX	FXF	Mon, Aug 17, 2009	92.21	92.53	92.18	92.48
791	AMEX	FXF	Fri, Aug 14, 2009	93.18	93.25	92.72	92.91
790	AMEX	FXF	Thu, Aug 13, 2009	93.04	93.36	92.98	93.14
789	AMEX	FXF	Wed, Aug 12, 2009	92.47	92.88	92.11	92.61
788	AMEX	FXF	Tue, Aug 11, 2009	92.02	92.32	91.97	92.14
787	AMEX	FXF	Mon, Aug 10, 2009	92.14	92.18	91.62	91.87
786	AMEX	FXF	Fri, Aug 7, 2009	93.00	93.12	91.96	92.16
785	AMEX	FXF	Thu, Aug 6, 2009	93.67	93.72	93.35	93.67
784	AMEX	FXF	Wed, Aug 5, 2009	93.76	94.18	93.55	93.99
783	AMEX	FXF	Tue, Aug 4, 2009	93.88	94.24	93.88	93.98
782	AMEX	FXF	Mon, Aug 3, 2009	93.56	94.38	93.49	94.11
781	AMEX	FXF	Fri, Jul 31, 2009	92.12	93.55	92.04	93.30
780	AMEX	FXF	Thu, Jul 30, 2009	91.46	91.73	91.22	91.65
779	AMEX	FXF	Wed, Jul 29, 2009	92.30	92.32	91.48	91.72
778	AMEX	FXF	Tue, Jul 28, 2009	92.89	93.00	92.40	92.77
777	AMEX	FXF	Mon, Jul 27, 2009	93.43	93.43	92.90	93.15
776	AMEX	FXF	Fri, Jul 24, 2009	93.21	93.31	92.99	93.10
775	AMEX	FXF	Thu, Jul 23, 2009	92.93	93.73	92.88	92.99
774	AMEX	FXF	Wed, Jul 22, 2009	93.19	93.78	93.07	93.56
773	AMEX	FXF	Tue, Jul 21, 2009	93.89	93.90	93.23	93.41
772	AMEX	FXF	Mon, Jul 20, 2009	93.45	93.51	93.16	93.33
771	AMEX	FXF	Fri, Jul 17, 2009	92.52	92.85	92.49	92.61
770	AMEX	FXF	Thu, Jul 16, 2009	92.86	92.95	92.67	92.89
769	AMEX	FXF	Wed, Jul 15, 2009	92.63	93.00	92.52	92.84
768	AMEX	FXF	Tue, Jul 14, 2009	92.01	92.01	91.16	91.44
767	AMEX	FXF	Mon, Jul 13, 2009	91.99	92.18	91.70	92.17
766	AMEX	FXF	Fri, Jul 10, 2009	91.63	92.08	91.58	91.94
765	AMEX	FXF	Thu, Jul 9, 2009	92.05	92.76	92.00	92.56
764	AMEX	FXF	Wed, Jul 8, 2009	91.52	91.60	91.19	91.49
763	AMEX	FXF	Tue, Jul 7, 2009	91.96	92.10	91.53	91.56
762	AMEX	FXF	Mon, Jul 6, 2009	91.37	91.93	91.31	91.92
761	AMEX	FXF	Thu, Jul 2, 2009	92.05	92.16	91.90	92.04
760	AMEX	FXF	Wed, Jul 1, 2009	92.66	93.11	92.50	92.79
759	AMEX	FXF	Tue, Jun 30, 2009	92.02	92.08	91.63	91.81
758	AMEX	FXF	Mon, Jun 29, 2009	91.91	92.26	91.82	92.07
757	AMEX	FXF	Fri, Jun 26, 2009	91.83	92.39	91.83	92.23
756	AMEX	FXF	Thu, Jun 25, 2009	90.71	91.30	90.61	91.12
755	AMEX	FXF	Wed, Jun 24, 2009	92.32	92.32	90.47	90.93
754	AMEX	FXF	Tue, Jun 23, 2009	92.89	93.71	92.88	93.48
753	AMEX	FXF	Mon, Jun 22, 2009	91.74	92.06	91.64	91.81
752	AMEX	FXF	Fri, Jun 19, 2009	91.92	92.67	91.91	92.35
751	AMEX	FXF	Thu, Jun 18, 2009	92.19	92.39	91.61	91.80
750	AMEX	FXF	Wed, Jun 17, 2009	91.78	92.68	91.75	92.45
749	AMEX	FXF	Tue, Jun 16, 2009	91.82	92.13	91.64	91.64
748	AMEX	FXF	Mon, Jun 15, 2009	91.62	91.62	91.11	91.38
747	AMEX	FXF	Fri, Jun 12, 2009	92.33	92.75	92.03	92.29
746	AMEX	FXF	Thu, Jun 11, 2009	92.57	93.68	92.56	93.12
745	AMEX	FXF	Wed, Jun 10, 2009	92.73	92.73	91.89	92.31
744	AMEX	FXF	Tue, Jun 9, 2009	92.15	92.72	92.03	92.58
743	AMEX	FXF	Mon, Jun 8, 2009	91.35	91.63	90.92	91.45
742	AMEX	FXF	Fri, Jun 5, 2009	92.23	92.28	91.47	91.83
741	AMEX	FXF	Thu, Jun 4, 2009	93.00	93.55	92.99	93.32
740	AMEX	FXF	Wed, Jun 3, 2009	93.34	93.45	92.88	93.17
739	AMEX	FXF	Tue, Jun 2, 2009	93.71	94.19	93.63	94.03
738	AMEX	FXF	Mon, Jun 1, 2009	93.51	93.70	93.05	93.19
737	AMEX	FXF	Fri, May 29, 2009	93.02	93.59	92.99	93.46
736	AMEX	FXF	Thu, May 28, 2009	92.06	92.32	91.87	91.99
735	AMEX	FXF	Wed, May 27, 2009	92.25	92.25	91.60	91.73
734	AMEX	FXF	Tue, May 26, 2009	91.64	92.30	91.62	92.05
733	AMEX	FXF	Fri, May 22, 2009	91.86	92.29	91.73	92.02
732	AMEX	FXF	Thu, May 21, 2009	90.56	91.42	90.25	91.29
731	AMEX	FXF	Wed, May 20, 2009	90.36	90.96	90.36	90.65
730	AMEX	FXF	Tue, May 19, 2009	89.59	90.13	89.44	90.00
729	AMEX	FXF	Mon, May 18, 2009	89.13	89.56	88.96	89.55
728	AMEX	FXF	Fri, May 15, 2009	90.03	90.36	88.75	88.89
727	AMEX	FXF	Thu, May 14, 2009	90.09	90.50	89.90	90.34
726	AMEX	FXF	Wed, May 13, 2009	90.16	90.44	89.97	90.12
725	AMEX	FXF	Tue, May 12, 2009	90.38	90.49	90.00	90.19
724	AMEX	FXF	Mon, May 11, 2009	90.04	90.34	89.88	89.90
723	AMEX	FXF	Fri, May 8, 2009	89.03	90.24	88.83	90.20
722	AMEX	FXF	Thu, May 7, 2009	88.35	88.64	88.14	88.25
721	AMEX	FXF	Wed, May 6, 2009	88.25	88.29	87.80	88.16
720	AMEX	FXF	Tue, May 5, 2009	88.50	88.52	87.88	88.04
719	AMEX	FXF	Mon, May 4, 2009	87.73	88.69	87.73	88.58
718	AMEX	FXF	Fri, May 1, 2009	87.77	87.93	87.69	87.85
717	AMEX	FXF	Thu, Apr 30, 2009	87.51	87.69	87.32	87.48
716	AMEX	FXF	Wed, Apr 29, 2009	87.70	88.30	87.67	87.74
715	AMEX	FXF	Tue, Apr 28, 2009	86.57	87.40	86.57	87.30
714	AMEX	FXF	Mon, Apr 27, 2009	86.97	87.13	86.08	86.41
713	AMEX	FXF	Fri, Apr 24, 2009	87.79	87.91	87.55	87.60
712	AMEX	FXF	Thu, Apr 23, 2009	85.89	86.77	85.89	86.75
711	AMEX	FXF	Wed, Apr 22, 2009	85.75	86.06	85.68	85.70
710	AMEX	FXF	Tue, Apr 21, 2009	85.47	85.79	85.39	85.46
709	AMEX	FXF	Mon, Apr 20, 2009	85.36	85.51	85.07	85.40
708	AMEX	FXF	Fri, Apr 17, 2009	85.65	85.68	85.45	85.49
707	AMEX	FXF	Thu, Apr 16, 2009	87.09	87.21	86.70	86.96
706	AMEX	FXF	Wed, Apr 15, 2009	86.92	87.37	86.91	87.30
705	AMEX	FXF	Tue, Apr 14, 2009	87.45	87.90	87.41	87.75
704	AMEX	FXF	Mon, Apr 13, 2009	87.37	88.28	87.35	88.19
703	AMEX	FXF	Thu, Apr 9, 2009	86.89	87.06	86.00	86.29
702	AMEX	FXF	Wed, Apr 8, 2009	87.14	87.29	86.84	86.94
701	AMEX	FXF	Tue, Apr 7, 2009	87.25	87.51	87.08	87.42
700	AMEX	FXF	Mon, Apr 6, 2009	88.17	88.19	87.57	87.79
699	AMEX	FXF	Fri, Apr 3, 2009	87.92	88.35	87.88	88.32
698	AMEX	FXF	Thu, Apr 2, 2009	87.90	88.22	87.82	87.85
697	AMEX	FXF	Wed, Apr 1, 2009	87.60	87.60	86.79	87.09
696	AMEX	FXF	Tue, Mar 31, 2009	87.69	87.89	87.34	87.72
695	AMEX	FXF	Mon, Mar 30, 2009	86.73	86.95	86.45	86.85
694	AMEX	FXF	Fri, Mar 27, 2009	87.38	87.42	86.97	87.30
693	AMEX	FXF	Thu, Mar 26, 2009	88.92	88.92	88.48	88.55
692	AMEX	FXF	Wed, Mar 25, 2009	88.28	89.36	88.28	89.16
691	AMEX	FXF	Tue, Mar 24, 2009	88.42	88.89	88.21	88.29
690	AMEX	FXF	Mon, Mar 23, 2009	88.30	89.03	88.13	88.80
689	AMEX	FXF	Fri, Mar 20, 2009	88.75	89.28	88.40	88.44
688	AMEX	FXF	Thu, Mar 19, 2009	88.89	89.45	88.51	88.88
687	AMEX	FXF	Wed, Mar 18, 2009	85.52	87.74	85.45	87.64
686	AMEX	FXF	Tue, Mar 17, 2009	84.35	84.52	84.24	84.43
685	AMEX	FXF	Mon, Mar 16, 2009	84.37	84.53	84.16	84.30
684	AMEX	FXF	Fri, Mar 13, 2009	83.93	84.19	83.89	84.05
683	AMEX	FXF	Thu, Mar 12, 2009	83.97	84.36	83.50	84.36
682	AMEX	FXF	Wed, Mar 11, 2009	86.40	86.65	86.07	86.60
681	AMEX	FXF	Tue, Mar 10, 2009	87.03	87.07	85.74	85.99
680	AMEX	FXF	Mon, Mar 9, 2009	85.60	86.20	85.56	86.17
679	AMEX	FXF	Fri, Mar 6, 2009	86.69	86.72	85.98	86.13
678	AMEX	FXF	Thu, Mar 5, 2009	84.67	85.51	84.67	85.36
677	AMEX	FXF	Wed, Mar 4, 2009	84.83	85.31	84.63	85.24
676	AMEX	FXF	Tue, Mar 3, 2009	85.21	85.21	84.70	84.92
675	AMEX	FXF	Mon, Mar 2, 2009	85.20	85.27	84.79	84.85
674	AMEX	FXF	Fri, Feb 27, 2009	85.40	85.99	85.25	85.37
673	AMEX	FXF	Thu, Feb 26, 2009	85.92	85.92	85.42	85.82
672	AMEX	FXF	Wed, Feb 25, 2009	85.90	86.04	85.05	85.29
671	AMEX	FXF	Tue, Feb 24, 2009	85.69	86.18	85.40	86.04
670	AMEX	FXF	Mon, Feb 23, 2009	85.69	86.08	85.39	85.41
669	AMEX	FXF	Fri, Feb 20, 2009	84.20	87.30	84.20	86.65
668	AMEX	FXF	Thu, Feb 19, 2009	85.20	85.37	84.95	84.97
667	AMEX	FXF	Wed, Feb 18, 2009	85.00	85.02	84.45	84.88
666	AMEX	FXF	Tue, Feb 17, 2009	84.97	85.57	84.86	85.48
665	AMEX	FXF	Fri, Feb 13, 2009	85.90	86.40	85.80	86.09
664	AMEX	FXF	Thu, Feb 12, 2009	85.60	86.02	85.26	85.90
663	AMEX	FXF	Wed, Feb 11, 2009	86.42	86.53	85.88	86.21
662	AMEX	FXF	Tue, Feb 10, 2009	86.02	86.77	85.99	86.31
661	AMEX	FXF	Mon, Feb 9, 2009	86.83	86.83	85.85	85.85
660	AMEX	FXF	Fri, Feb 6, 2009	85.61	86.18	85.34	85.90
659	AMEX	FXF	Thu, Feb 5, 2009	85.72	86.03	85.29	85.40
658	AMEX	FXF	Wed, Feb 4, 2009	86.19	86.47	85.96	86.23
657	AMEX	FXF	Tue, Feb 3, 2009	86.91	87.62	86.86	87.43
656	AMEX	FXF	Mon, Feb 2, 2009	85.82	86.28	85.74	85.98
655	AMEX	FXF	Fri, Jan 30, 2009	86.04	86.28	85.81	86.19
654	AMEX	FXF	Thu, Jan 29, 2009	86.93	87.55	86.61	86.65
653	AMEX	FXF	Wed, Jan 28, 2009	87.62	87.72	86.37	86.75
652	AMEX	FXF	Tue, Jan 27, 2009	87.77	88.03	87.45	87.68
651	AMEX	FXF	Mon, Jan 26, 2009	87.09	88.04	87.01	87.92
650	AMEX	FXF	Fri, Jan 23, 2009	85.59	86.57	85.30	86.40
649	AMEX	FXF	Thu, Jan 22, 2009	86.41	86.77	86.31	86.63
648	AMEX	FXF	Wed, Jan 21, 2009	87.24	87.45	86.00	86.58
647	AMEX	FXF	Tue, Jan 20, 2009	87.21	87.48	86.74	87.03
646	AMEX	FXF	Fri, Jan 16, 2009	89.74	89.78	89.05	89.44
645	AMEX	FXF	Thu, Jan 15, 2009	89.04	89.16	88.35	88.92
644	AMEX	FXF	Wed, Jan 14, 2009	89.21	89.58	89.20	89.46
643	AMEX	FXF	Tue, Jan 13, 2009	88.98	89.37	88.84	89.22
642	AMEX	FXF	Mon, Jan 12, 2009	89.24	90.02	89.09	89.72
641	AMEX	FXF	Fri, Jan 9, 2009	90.02	90.25	89.41	89.72
640	AMEX	FXF	Thu, Jan 8, 2009	91.64	91.72	91.16	91.58
639	AMEX	FXF	Wed, Jan 7, 2009	91.29	91.33	90.38	90.76
638	AMEX	FXF	Tue, Jan 6, 2009	89.01	89.70	88.67	89.60
637	AMEX	FXF	Mon, Jan 5, 2009	90.44	90.83	89.89	89.89
636	AMEX	FXF	Fri, Jan 2, 2009	93.62	93.80	92.09	92.35
635	AMEX	FXF	Wed, Dec 31, 2008	93.87	94.21	93.30	94.04
634	AMEX	FXF	Tue, Dec 30, 2008	94.55	95.18	94.32	94.66
633	AMEX	FXF	Mon, Dec 29, 2008	95.99	96.50	94.32	94.42
632	AMEX	FXF	Fri, Dec 26, 2008	93.38	93.85	93.25	93.82
631	AMEX	FXF	Wed, Dec 24, 2008	92.94	93.26	92.60	92.75
630	AMEX	FXF	Tue, Dec 23, 2008	92.06	92.30	91.70	91.70
629	AMEX	FXF	Mon, Dec 22, 2008	91.05	91.72	90.86	91.50
628	AMEX	FXF	Fri, Dec 19, 2008	90.26	90.58	89.74	90.54
627	AMEX	FXF	Thu, Dec 18, 2008	94.59	94.59	92.05	92.33
626	AMEX	FXF	Wed, Dec 17, 2008	91.07	93.39	91.00	93.29
625	AMEX	FXF	Tue, Dec 16, 2008	87.18	89.73	87.10	89.50
624	AMEX	FXF	Mon, Dec 15, 2008	85.68	86.49	85.62	86.27
623	AMEX	FXF	Fri, Dec 12, 2008	84.77	85.10	84.60	84.93
622	AMEX	FXF	Thu, Dec 11, 2008	84.09	84.75	83.87	84.34
621	AMEX	FXF	Wed, Dec 10, 2008	83.28	83.75	83.23	83.50
620	AMEX	FXF	Tue, Dec 9, 2008	82.35	83.17	82.18	82.91
619	AMEX	FXF	Mon, Dec 8, 2008	82.42	83.10	82.42	82.93
618	AMEX	FXF	Fri, Dec 5, 2008	82.33	82.35	81.55	81.74
617	AMEX	FXF	Thu, Dec 4, 2008	82.43	83.79	82.43	83.71
616	AMEX	FXF	Wed, Dec 3, 2008	82.25	82.56	82.19	82.54
615	AMEX	FXF	Tue, Dec 2, 2008	82.95	83.33	82.70	82.81
614	AMEX	FXF	Mon, Dec 1, 2008	82.46	83.24	82.46	83.07
613	AMEX	FXF	Fri, Nov 28, 2008	82.36	82.59	82.09	82.46
612	AMEX	FXF	Wed, Nov 26, 2008	83.70	83.75	82.89	83.20
611	AMEX	FXF	Tue, Nov 25, 2008	84.10	84.46	83.91	84.38
610	AMEX	FXF	Mon, Nov 24, 2008	82.58	83.57	82.58	83.51
609	AMEX	FXF	Fri, Nov 21, 2008	81.73	81.80	81.26	81.76
608	AMEX	FXF	Thu, Nov 20, 2008	82.16	82.17	81.59	81.68
607	AMEX	FXF	Wed, Nov 19, 2008	83.18	83.75	82.19	82.33
606	AMEX	FXF	Tue, Nov 18, 2008	83.05	83.51	82.93	83.17
605	AMEX	FXF	Mon, Nov 17, 2008	83.32	83.64	83.10	83.40
604	AMEX	FXF	Fri, Nov 14, 2008	83.83	84.14	83.55	83.73
603	AMEX	FXF	Thu, Nov 13, 2008	83.86	84.11	82.94	84.11
602	AMEX	FXF	Wed, Nov 12, 2008	83.96	84.76	83.96	84.04
601	AMEX	FXF	Tue, Nov 11, 2008	84.68	84.68	84.00	84.03
600	AMEX	FXF	Mon, Nov 10, 2008	85.11	85.11	84.36	84.73
599	AMEX	FXF	Fri, Nov 7, 2008	85.39	85.39	84.54	84.76
598	AMEX	FXF	Thu, Nov 6, 2008	85.10	85.45	84.71	84.79
597	AMEX	FXF	Wed, Nov 5, 2008	85.59	86.44	85.51	85.87
596	AMEX	FXF	Tue, Nov 4, 2008	85.18	86.19	85.18	85.89
595	AMEX	FXF	Mon, Nov 3, 2008	85.61	85.93	84.86	84.86
594	AMEX	FXF	Fri, Oct 31, 2008	86.92	86.92	85.63	86.01
593	AMEX	FXF	Thu, Oct 30, 2008	88.32	88.50	87.04	87.62
592	AMEX	FXF	Wed, Oct 29, 2008	86.67	88.49	86.67	88.23
591	AMEX	FXF	Tue, Oct 28, 2008	86.32	86.56	85.82	86.18
590	AMEX	FXF	Mon, Oct 27, 2008	85.94	86.75	85.93	86.50
589	AMEX	FXF	Fri, Oct 24, 2008	86.41	86.74	85.33	85.35
588	AMEX	FXF	Thu, Oct 23, 2008	85.25	86.13	85.25	85.88
587	AMEX	FXF	Wed, Oct 22, 2008	85.75	86.12	85.31	86.00
586	AMEX	FXF	Tue, Oct 21, 2008	86.48	86.65	86.00	86.42
585	AMEX	FXF	Mon, Oct 20, 2008	87.61	87.61	86.56	86.66
584	AMEX	FXF	Fri, Oct 17, 2008	88.11	88.29	87.80	88.05
583	AMEX	FXF	Thu, Oct 16, 2008	88.22	88.40	87.70	87.97
582	AMEX	FXF	Wed, Oct 15, 2008	88.11	88.46	87.65	88.10
581	AMEX	FXF	Tue, Oct 14, 2008	87.67	88.37	87.66	88.24
580	AMEX	FXF	Mon, Oct 13, 2008	88.77	88.80	86.95	87.45
579	AMEX	FXF	Fri, Oct 10, 2008	89.09	89.47	87.31	87.81
578	AMEX	FXF	Thu, Oct 9, 2008	88.21	88.60	87.89	88.22
577	AMEX	FXF	Wed, Oct 8, 2008	88.00	88.80	87.47	88.52
576	AMEX	FXF	Tue, Oct 7, 2008	87.50	87.80	87.30	87.70
575	AMEX	FXF	Mon, Oct 6, 2008	87.48	87.84	86.70	86.86
574	AMEX	FXF	Fri, Oct 3, 2008	87.63	88.94	87.50	88.47
573	AMEX	FXF	Thu, Oct 2, 2008	87.67	88.08	87.61	87.62
572	AMEX	FXF	Wed, Oct 1, 2008	88.64	89.23	88.52	88.64
571	AMEX	FXF	Tue, Sep 30, 2008	90.76	90.76	89.10	89.17
570	AMEX	FXF	Mon, Sep 29, 2008	91.45	92.85	91.36	92.22
569	AMEX	FXF	Fri, Sep 26, 2008	92.36	92.63	92.06	92.23
568	AMEX	FXF	Thu, Sep 25, 2008	92.82	92.91	91.75	92.17
567	AMEX	FXF	Wed, Sep 24, 2008	92.92	92.92	91.80	91.95
566	AMEX	FXF	Tue, Sep 23, 2008	93.22	93.42	92.15	92.62
565	AMEX	FXF	Mon, Sep 22, 2008	91.94	93.96	91.63	93.90
564	AMEX	FXF	Fri, Sep 19, 2008	90.03	91.58	89.90	91.10
563	AMEX	FXF	Thu, Sep 18, 2008	91.34	91.77	90.29	90.36
562	AMEX	FXF	Wed, Sep 17, 2008	89.50	91.21	89.13	91.02
561	AMEX	FXF	Tue, Sep 16, 2008	89.86	90.01	88.71	89.06
560	AMEX	FXF	Mon, Sep 15, 2008	89.24	90.46	89.08	90.46
559	AMEX	FXF	Fri, Sep 12, 2008	88.38	88.46	88.12	88.43
558	AMEX	FXF	Thu, Sep 11, 2008	87.69	87.87	87.58	87.72
557	AMEX	FXF	Wed, Sep 10, 2008	88.53	88.58	87.98	88.15
556	AMEX	FXF	Tue, Sep 9, 2008	88.04	89.14	87.98	88.53
555	AMEX	FXF	Mon, Sep 8, 2008	88.63	89.00	87.89	88.48
554	AMEX	FXF	Fri, Sep 5, 2008	90.12	90.21	89.37	89.48
553	AMEX	FXF	Thu, Sep 4, 2008	90.42	90.44	89.86	90.16
552	AMEX	FXF	Wed, Sep 3, 2008	90.01	90.50	89.95	90.47
551	AMEX	FXF	Tue, Sep 2, 2008	90.01	90.41	90.00	90.28
550	AMEX	FXF	Fri, Aug 29, 2008	91.24	91.29	90.69	90.88
549	AMEX	FXF	Thu, Aug 28, 2008	91.93	91.93	90.89	91.00
548	AMEX	FXF	Wed, Aug 27, 2008	91.25	91.26	90.80	91.19
547	AMEX	FXF	Tue, Aug 26, 2008	90.82	91.03	90.75	90.94
546	AMEX	FXF	Mon, Aug 25, 2008	91.26	91.58	91.23	91.29
545	AMEX	FXF	Fri, Aug 22, 2008	91.40	91.45	91.00	91.04
544	AMEX	FXF	Thu, Aug 21, 2008	92.03	92.26	91.76	92.06
543	AMEX	FXF	Wed, Aug 20, 2008	91.16	91.37	90.61	91.06
542	AMEX	FXF	Tue, Aug 19, 2008	91.04	91.75	91.04	91.71
541	AMEX	FXF	Mon, Aug 18, 2008	90.98	91.37	90.94	91.14
540	AMEX	FXF	Fri, Aug 15, 2008	91.30	91.33	90.99	91.14
539	AMEX	FXF	Thu, Aug 14, 2008	92.03	92.06	91.08	91.39
538	AMEX	FXF	Wed, Aug 13, 2008	91.89	92.28	91.75	92.19
537	AMEX	FXF	Tue, Aug 12, 2008	92.14	92.20	91.75	92.01
536	AMEX	FXF	Mon, Aug 11, 2008	92.66	92.75	91.92	91.97
535	AMEX	FXF	Fri, Aug 8, 2008	92.76	92.81	92.27	92.50
534	AMEX	FXF	Thu, Aug 7, 2008	94.52	94.58	94.00	94.08
533	AMEX	FXF	Wed, Aug 6, 2008	94.63	94.63	94.25	94.34
532	AMEX	FXF	Tue, Aug 5, 2008	95.00	95.12	94.75	94.88
531	AMEX	FXF	Mon, Aug 4, 2008	95.44	95.86	95.33	95.50
530	AMEX	FXF	Fri, Aug 1, 2008	95.30	95.58	95.14	95.18
529	AMEX	FXF	Thu, Jul 31, 2008	96.08	96.08	95.40	95.59
528	AMEX	FXF	Wed, Jul 30, 2008	95.31	95.70	95.12	95.47
527	AMEX	FXF	Tue, Jul 29, 2008	96.49	96.49	95.58	95.84
526	AMEX	FXF	Mon, Jul 28, 2008	96.92	97.02	96.69	96.81
525	AMEX	FXF	Fri, Jul 25, 2008	96.45	96.66	96.17	96.60
524	AMEX	FXF	Thu, Jul 24, 2008	96.46	96.73	96.30	96.68
523	AMEX	FXF	Wed, Jul 23, 2008	96.80	96.94	96.22	96.45
522	AMEX	FXF	Tue, Jul 22, 2008	98.18	98.25	96.84	97.13
521	AMEX	FXF	Mon, Jul 21, 2008	97.88	98.21	97.75	98.17
520	AMEX	FXF	Fri, Jul 18, 2008	97.86	98.08	97.85	97.89
519	AMEX	FXF	Thu, Jul 17, 2008	98.24	98.52	97.60	97.92
518	AMEX	FXF	Wed, Jul 16, 2008	99.19	99.21	98.28	98.40
517	AMEX	FXF	Tue, Jul 15, 2008	99.43	99.96	98.75	99.08
516	AMEX	FXF	Mon, Jul 14, 2008	98.16	98.73	97.96	98.56
515	AMEX	FXF	Fri, Jul 11, 2008	98.47	98.71	98.15	98.49
514	AMEX	FXF	Thu, Jul 10, 2008	97.07	97.60	96.94	97.36
513	AMEX	FXF	Wed, Jul 9, 2008	96.97	97.32	96.95	97.32
512	AMEX	FXF	Tue, Jul 8, 2008	97.36	97.42	96.70	96.71
511	AMEX	FXF	Mon, Jul 7, 2008	96.84	97.85	96.74	97.49
510	AMEX	FXF	Thu, Jul 3, 2008	97.74	98.02	97.34	97.48
509	AMEX	FXF	Wed, Jul 2, 2008	98.59	98.74	98.24	98.71
508	AMEX	FXF	Tue, Jul 1, 2008	98.62	98.62	97.92	98.03
507	AMEX	FXF	Mon, Jun 30, 2008	98.31	98.47	97.96	98.00
506	AMEX	FXF	Fri, Jun 27, 2008	98.09	98.43	97.95	98.31
505	AMEX	FXF	Thu, Jun 26, 2008	97.22	97.91	97.14	97.87
504	AMEX	FXF	Wed, Jun 25, 2008	96.34	96.75	95.78	96.64
503	AMEX	FXF	Tue, Jun 24, 2008	96.15	96.65	96.05	96.06
502	AMEX	FXF	Mon, Jun 23, 2008	95.57	95.72	95.36	95.71
501	AMEX	FXF	Fri, Jun 20, 2008	96.55	97.09	96.49	96.74
500	AMEX	FXF	Thu, Jun 19, 2008	95.89	95.89	95.58	95.65
499	AMEX	FXF	Wed, Jun 18, 2008	95.89	96.59	95.78	96.53
498	AMEX	FXF	Tue, Jun 17, 2008	95.84	96.05	95.67	96.02
497	AMEX	FXF	Mon, Jun 16, 2008	96.24	96.27	95.63	95.74
496	AMEX	FXF	Fri, Jun 13, 2008	95.11	95.53	95.01	95.28
495	AMEX	FXF	Thu, Jun 12, 2008	95.82	95.97	95.57	95.88
494	AMEX	FXF	Wed, Jun 11, 2008	96.39	97.00	96.34	96.95
493	AMEX	FXF	Tue, Jun 10, 2008	96.35	96.44	95.80	95.93
492	AMEX	FXF	Mon, Jun 9, 2008	97.75	97.78	97.13	97.23
491	AMEX	FXF	Fri, Jun 6, 2008	97.04	98.16	97.02	98.09
490	AMEX	FXF	Thu, Jun 5, 2008	95.94	96.55	95.94	96.31
489	AMEX	FXF	Wed, Jun 4, 2008	96.09	96.19	95.83	95.89
488	AMEX	FXF	Tue, Jun 3, 2008	95.62	96.22	95.30	95.95
487	AMEX	FXF	Mon, Jun 2, 2008	95.81	96.81	95.58	96.35
486	AMEX	FXF	Fri, May 30, 2008	95.42	96.10	95.40	96.04
485	AMEX	FXF	Thu, May 29, 2008	95.49	95.65	95.03	95.31
484	AMEX	FXF	Wed, May 28, 2008	96.26	96.52	96.26	96.47
483	AMEX	FXF	Tue, May 27, 2008	97.18	97.43	96.73	96.73
482	AMEX	FXF	Fri, May 23, 2008	97.61	97.95	97.50	97.71
481	AMEX	FXF	Thu, May 22, 2008	97.29	97.29	96.71	96.93
480	AMEX	FXF	Wed, May 21, 2008	96.91	97.60	96.91	97.60
479	AMEX	FXF	Tue, May 20, 2008	96.05	96.58	96.05	96.51
478	AMEX	FXF	Mon, May 19, 2008	95.46	95.46	94.57	94.93
477	AMEX	FXF	Fri, May 16, 2008	94.56	95.82	94.56	95.43
476	AMEX	FXF	Thu, May 15, 2008	94.98	95.00	94.36	94.63
475	AMEX	FXF	Wed, May 14, 2008	94.83	94.83	94.50	94.69
474	AMEX	FXF	Tue, May 13, 2008	94.69	95.36	94.68	94.97
473	AMEX	FXF	Mon, May 12, 2008	95.23	95.99	95.21	95.63
472	AMEX	FXF	Fri, May 9, 2008	95.67	96.05	95.55	95.97
471	AMEX	FXF	Thu, May 8, 2008	95.03	95.34	94.92	94.94
470	AMEX	FXF	Wed, May 7, 2008	94.45	94.80	94.35	94.80
469	AMEX	FXF	Tue, May 6, 2008	95.41	95.82	94.92	94.95
468	AMEX	FXF	Mon, May 5, 2008	94.85	95.09	94.27	94.86
467	AMEX	FXF	Fri, May 2, 2008	94.37	94.69	94.19	94.49
466	AMEX	FXF	Thu, May 1, 2008	95.55	95.60	95.02	95.16
465	AMEX	FXF	Wed, Apr 30, 2008	96.26	96.83	95.89	96.60
464	AMEX	FXF	Tue, Apr 29, 2008	96.34	97.05	96.30	96.72
463	AMEX	FXF	Mon, Apr 28, 2008	96.62	96.87	96.50	96.71
462	AMEX	FXF	Fri, Apr 25, 2008	96.49	97.12	96.41	96.48
461	AMEX	FXF	Thu, Apr 24, 2008	97.08	97.34	96.25	96.48
460	AMEX	FXF	Wed, Apr 23, 2008	98.98	98.98	98.38	98.63
459	AMEX	FXF	Tue, Apr 22, 2008	98.99	99.98	98.91	99.70
458	AMEX	FXF	Mon, Apr 21, 2008	99.18	99.35	98.81	99.23
457	AMEX	FXF	Fri, Apr 18, 2008	97.76	98.32	97.36	98.15
456	AMEX	FXF	Thu, Apr 17, 2008	99.86	100.04	99.27	99.33
455	AMEX	FXF	Wed, Apr 16, 2008	100.29	100.44	100.10	100.30
454	AMEX	FXF	Tue, Apr 15, 2008	99.93	100.01	99.27	99.42
453	AMEX	FXF	Mon, Apr 14, 2008	100.27	100.64	99.80	100.00
452	AMEX	FXF	Fri, Apr 11, 2008	100.24	100.43	99.81	100.13
451	AMEX	FXF	Thu, Apr 10, 2008	100.63	100.74	99.26	99.42
450	AMEX	FXF	Wed, Apr 9, 2008	99.10	100.27	99.05	99.94
449	AMEX	FXF	Tue, Apr 8, 2008	98.69	98.99	98.58	98.68
448	AMEX	FXF	Mon, Apr 7, 2008	98.83	98.84	98.39	98.59
447	AMEX	FXF	Fri, Apr 4, 2008	99.49	99.95	99.20	99.53
446	AMEX	FXF	Thu, Apr 3, 2008	98.75	99.36	98.38	99.00
445	AMEX	FXF	Wed, Apr 2, 2008	98.52	99.42	98.52	99.32
444	AMEX	FXF	Tue, Apr 1, 2008	99.34	99.72	98.59	98.84
443	AMEX	FXF	Mon, Mar 31, 2008	100.86	101.45	100.58	100.95
442	AMEX	FXF	Fri, Mar 28, 2008	100.35	100.75	100.20	100.69
441	AMEX	FXF	Thu, Mar 27, 2008	100.75	100.94	100.52	100.69
440	AMEX	FXF	Wed, Mar 26, 2008	100.28	101.17	100.15	101.12
439	AMEX	FXF	Tue, Mar 25, 2008	98.98	99.35	98.92	99.32
438	AMEX	FXF	Mon, Mar 24, 2008	98.58	98.58	97.57	98.05
437	AMEX	FXF	Thu, Mar 20, 2008	98.89	99.38	98.31	98.99
436	AMEX	FXF	Wed, Mar 19, 2008	100.05	100.74	99.80	100.05
435	AMEX	FXF	Tue, Mar 18, 2008	101.49	101.49	99.75	99.85
434	AMEX	FXF	Mon, Mar 17, 2008	102.00	102.03	101.18	101.58
433	AMEX	FXF	Fri, Mar 14, 2008	98.84	100.68	98.83	100.25
432	AMEX	FXF	Thu, Mar 13, 2008	99.30	99.52	98.48	98.95
431	AMEX	FXF	Wed, Mar 12, 2008	97.90	98.69	97.66	98.69
430	AMEX	FXF	Tue, Mar 11, 2008	97.67	97.68	96.71	96.85
429	AMEX	FXF	Mon, Mar 10, 2008	98.13	98.39	97.50	98.25
428	AMEX	FXF	Fri, Mar 7, 2008	98.07	98.07	97.30	97.54
427	AMEX	FXF	Thu, Mar 6, 2008	97.14	97.93	97.04	97.93
426	AMEX	FXF	Wed, Mar 5, 2008	96.75	96.80	96.15	96.60
425	AMEX	FXF	Tue, Mar 4, 2008	96.69	96.82	96.38	96.42
424	AMEX	FXF	Mon, Mar 3, 2008	96.85	96.87	95.67	96.08
423	AMEX	FXF	Fri, Feb 29, 2008	95.80	96.32	95.76	96.25
422	AMEX	FXF	Thu, Feb 28, 2008	94.82	95.66	94.61	95.45
421	AMEX	FXF	Wed, Feb 27, 2008	93.81	94.44	93.77	94.44
420	AMEX	FXF	Tue, Feb 26, 2008	92.21	93.20	92.19	93.12
419	AMEX	FXF	Mon, Feb 25, 2008	92.25	92.25	91.88	91.92
418	AMEX	FXF	Fri, Feb 22, 2008	92.27	92.39	92.11	92.32
417	AMEX	FXF	Thu, Feb 21, 2008	91.14	92.27	91.00	91.97
416	AMEX	FXF	Wed, Feb 20, 2008	91.15	91.20	90.85	91.01
415	AMEX	FXF	Tue, Feb 19, 2008	91.64	91.64	91.42	91.59
414	AMEX	FXF	Fri, Feb 15, 2008	91.70	91.90	91.58	91.64
413	AMEX	FXF	Thu, Feb 14, 2008	90.50	91.26	90.50	91.19
412	AMEX	FXF	Wed, Feb 13, 2008	90.30	90.41	90.14	90.36
411	AMEX	FXF	Tue, Feb 12, 2008	90.98	91.17	90.76	90.82
410	AMEX	FXF	Mon, Feb 11, 2008	90.86	90.92	90.63	90.85
409	AMEX	FXF	Fri, Feb 8, 2008	90.52	90.89	90.48	90.84
408	AMEX	FXF	Thu, Feb 7, 2008	90.84	91.08	90.16	90.57
407	AMEX	FXF	Wed, Feb 6, 2008	91.27	91.41	91.08	91.22
406	AMEX	FXF	Tue, Feb 5, 2008	90.98	91.10	90.76	90.85
405	AMEX	FXF	Mon, Feb 4, 2008	91.99	92.11	91.65	91.98
404	AMEX	FXF	Fri, Feb 1, 2008	92.85	92.85	91.75	91.82
403	AMEX	FXF	Thu, Jan 31, 2008	92.74	92.81	92.38	92.65
402	AMEX	FXF	Wed, Jan 30, 2008	91.80	92.55	91.63	92.50
401	AMEX	FXF	Tue, Jan 29, 2008	91.64	91.83	91.43	91.70
400	AMEX	FXF	Mon, Jan 28, 2008	91.94	92.18	91.85	92.08
399	AMEX	FXF	Fri, Jan 25, 2008	91.33	91.61	91.17	91.36
398	AMEX	FXF	Thu, Jan 24, 2008	92.22	92.46	92.05	92.26
397	AMEX	FXF	Wed, Jan 23, 2008	91.80	92.19	91.75	91.83
396	AMEX	FXF	Tue, Jan 22, 2008	91.04	91.47	90.80	91.40
395	AMEX	FXF	Fri, Jan 18, 2008	90.95	91.20	90.80	91.12
394	AMEX	FXF	Thu, Jan 17, 2008	90.84	91.21	90.82	91.05
393	AMEX	FXF	Wed, Jan 16, 2008	91.92	91.97	90.79	91.06
392	AMEX	FXF	Tue, Jan 15, 2008	92.24	92.24	91.51	91.76
391	AMEX	FXF	Mon, Jan 14, 2008	91.70	91.70	91.47	91.67
390	AMEX	FXF	Fri, Jan 11, 2008	90.80	91.02	90.78	90.87
389	AMEX	FXF	Thu, Jan 10, 2008	90.18	90.92	90.18	90.69
388	AMEX	FXF	Wed, Jan 9, 2008	89.87	89.90	89.63	89.76
387	AMEX	FXF	Tue, Jan 8, 2008	89.79	89.95	89.65	89.95
386	AMEX	FXF	Mon, Jan 7, 2008	90.01	90.11	89.41	89.69
385	AMEX	FXF	Fri, Jan 4, 2008	90.45	90.63	90.11	90.47
384	AMEX	FXF	Thu, Jan 3, 2008	89.72	90.09	89.60	90.00
383	AMEX	FXF	Wed, Jan 2, 2008	88.90	89.70	88.61	89.56
382	AMEX	FXF	Mon, Dec 31, 2007	89.01	89.01	88.08	88.38
381	AMEX	FXF	Fri, Dec 28, 2007	88.70	88.94	88.53	88.81
380	AMEX	FXF	Thu, Dec 27, 2007	87.46	88.10	87.46	87.87
379	AMEX	FXF	Wed, Dec 26, 2007	86.94	87.13	86.92	87.00
378	AMEX	FXF	Mon, Dec 24, 2007	86.37	86.64	86.33	86.53
377	AMEX	FXF	Fri, Dec 21, 2007	86.57	86.70	86.49	86.50
376	AMEX	FXF	Thu, Dec 20, 2007	86.45	86.62	86.27	86.36
375	AMEX	FXF	Wed, Dec 19, 2007	86.57	86.72	86.43	86.56
374	AMEX	FXF	Tue, Dec 18, 2007	86.89	86.93	86.30	86.40
373	AMEX	FXF	Mon, Dec 17, 2007	86.47	87.08	86.46	87.06
372	AMEX	FXF	Fri, Dec 14, 2007	86.94	86.98	86.59	86.76
371	AMEX	FXF	Thu, Dec 13, 2007	87.93	87.93	87.42	87.63
370	AMEX	FXF	Wed, Dec 12, 2007	87.90	88.36	87.73	88.28
369	AMEX	FXF	Tue, Dec 11, 2007	88.31	88.59	88.17	88.45
368	AMEX	FXF	Mon, Dec 10, 2007	88.89	89.10	88.63	88.65
367	AMEX	FXF	Fri, Dec 7, 2007	88.44	88.68	88.44	88.59
366	AMEX	FXF	Thu, Dec 6, 2007	88.71	88.76	88.46	88.49
365	AMEX	FXF	Wed, Dec 5, 2007	89.13	89.13	88.65	88.68
364	AMEX	FXF	Tue, Dec 4, 2007	89.31	89.63	89.31	89.60
363	AMEX	FXF	Mon, Dec 3, 2007	88.45	88.79	88.45	88.71
362	AMEX	FXF	Fri, Nov 30, 2007	89.12	89.25	88.40	88.40
361	AMEX	FXF	Thu, Nov 29, 2007	89.25	89.74	88.53	89.52
360	AMEX	FXF	Wed, Nov 28, 2007	89.87	90.23	89.50	90.07
359	AMEX	FXF	Tue, Nov 27, 2007	91.28	91.28	90.52	90.66
358	AMEX	FXF	Mon, Nov 26, 2007	91.00	91.35	90.47	91.34
357	AMEX	FXF	Fri, Nov 23, 2007	91.04	91.06	90.80	90.92
356	AMEX	FXF	Wed, Nov 21, 2007	90.87	90.99	90.73	90.99
355	AMEX	FXF	Tue, Nov 20, 2007	90.61	90.61	90.13	90.46
354	AMEX	FXF	Mon, Nov 19, 2007	89.87	90.26	89.57	89.82
353	AMEX	FXF	Fri, Nov 16, 2007	89.98	90.49	89.41	89.48
352	AMEX	FXF	Thu, Nov 15, 2007	89.10	90.00	88.90	89.23
351	AMEX	FXF	Wed, Nov 14, 2007	89.00	90.70	88.98	89.08
350	AMEX	FXF	Tue, Nov 13, 2007	88.46	89.19	88.46	88.77
349	AMEX	FXF	Mon, Nov 12, 2007	91.00	91.00	88.21	88.67
348	AMEX	FXF	Fri, Nov 9, 2007	89.00	91.56	88.91	90.12
347	AMEX	FXF	Thu, Nov 8, 2007	88.93	89.03	88.33	88.90
346	AMEX	FXF	Wed, Nov 7, 2007	88.65	88.75	88.35	88.45
345	AMEX	FXF	Tue, Nov 6, 2007	87.45	87.90	87.24	87.60
344	AMEX	FXF	Mon, Nov 5, 2007	87.49	87.94	86.77	86.85
343	AMEX	FXF	Fri, Nov 2, 2007	87.06	87.07	86.25	86.82
342	AMEX	FXF	Thu, Nov 1, 2007	85.70	86.89	85.61	86.47
341	AMEX	FXF	Wed, Oct 31, 2007	85.97	86.94	85.97	86.33
340	AMEX	FXF	Tue, Oct 30, 2007	86.99	86.99	86.01	86.45
339	AMEX	FXF	Mon, Oct 29, 2007	86.00	86.07	85.81	86.06
338	AMEX	FXF	Fri, Oct 26, 2007	85.98	86.17	85.97	85.99
337	AMEX	FXF	Thu, Oct 25, 2007	85.91	85.96	85.69	85.89
336	AMEX	FXF	Wed, Oct 24, 2007	85.33	85.52	85.32	85.49
335	AMEX	FXF	Tue, Oct 23, 2007	85.32	85.50	85.23	85.28
334	AMEX	FXF	Mon, Oct 22, 2007	85.23	85.27	84.93	84.98
333	AMEX	FXF	Fri, Oct 19, 2007	85.63	85.84	85.28	85.84
332	AMEX	FXF	Thu, Oct 18, 2007	85.68	85.68	85.45	85.59
331	AMEX	FXF	Wed, Oct 17, 2007	84.71	84.87	84.60	84.66
330	AMEX	FXF	Tue, Oct 16, 2007	84.60	84.63	84.45	84.52
329	AMEX	FXF	Mon, Oct 15, 2007	84.70	84.87	84.63	84.70
328	AMEX	FXF	Fri, Oct 12, 2007	84.36	84.55	84.25	84.55
327	AMEX	FXF	Thu, Oct 11, 2007	82.67	84.92	82.67	84.48
326	AMEX	FXF	Wed, Oct 10, 2007	84.69	84.88	84.43	84.56
325	AMEX	FXF	Tue, Oct 9, 2007	84.28	84.64	84.21	84.55
324	AMEX	FXF	Mon, Oct 8, 2007	84.52	84.57	84.27	84.34
323	AMEX	FXF	Fri, Oct 5, 2007	84.74	85.11	84.74	84.93
322	AMEX	FXF	Thu, Oct 4, 2007	84.85	85.25	84.80	85.23
321	AMEX	FXF	Wed, Oct 3, 2007	85.51	85.51	84.70	84.85
320	AMEX	FXF	Tue, Oct 2, 2007	85.10	85.20	84.96	85.06
319	AMEX	FXF	Mon, Oct 1, 2007	85.65	85.80	85.50	85.63
318	AMEX	FXF	Fri, Sep 28, 2007	85.69	86.13	85.57	86.04
317	AMEX	FXF	Thu, Sep 27, 2007	85.45	85.60	85.31	85.33
316	AMEX	FXF	Wed, Sep 26, 2007	85.55	85.63	85.36	85.50
315	AMEX	FXF	Tue, Sep 25, 2007	85.78	85.95	85.71	85.84
314	AMEX	FXF	Mon, Sep 24, 2007	85.33	85.35	85.14	85.35
313	AMEX	FXF	Fri, Sep 21, 2007	85.32	85.42	85.22	85.42
312	AMEX	FXF	Thu, Sep 20, 2007	85.35	85.65	85.28	85.43
311	AMEX	FXF	Wed, Sep 19, 2007	84.60	84.73	84.27	84.54
310	AMEX	FXF	Tue, Sep 18, 2007	84.28	84.81	84.16	84.70
309	AMEX	FXF	Mon, Sep 17, 2007	84.49	84.49	84.20	84.35
308	AMEX	FXF	Fri, Sep 14, 2007	84.26	84.35	83.96	84.23
307	AMEX	FXF	Thu, Sep 13, 2007	84.30	84.40	84.20	84.36
306	AMEX	FXF	Wed, Sep 12, 2007	84.47	84.55	84.41	84.50
305	AMEX	FXF	Tue, Sep 11, 2007	84.54	84.57	84.10	84.14
304	AMEX	FXF	Mon, Sep 10, 2007	84.43	84.50	84.26	84.36
303	AMEX	FXF	Fri, Sep 7, 2007	84.18	84.40	83.98	84.27
302	AMEX	FXF	Thu, Sep 6, 2007	83.10	83.40	83.07	83.28
301	AMEX	FXF	Wed, Sep 5, 2007	82.46	83.21	82.46	83.09
300	AMEX	FXF	Tue, Sep 4, 2007	82.36	82.60	82.30	82.57
299	AMEX	FXF	Fri, Aug 31, 2007	83.35	83.35	82.85	82.85
298	AMEX	FXF	Thu, Aug 30, 2007	83.10	83.38	83.07	83.10
297	AMEX	FXF	Wed, Aug 29, 2007	83.49	83.55	83.36	83.45
296	AMEX	FXF	Tue, Aug 28, 2007	83.49	83.51	83.31	83.35
295	AMEX	FXF	Mon, Aug 27, 2007	83.14	83.25	83.10	83.22
294	AMEX	FXF	Fri, Aug 24, 2007	83.36	83.41	83.25	83.31
293	AMEX	FXF	Thu, Aug 23, 2007	82.83	83.07	82.82	82.93
292	AMEX	FXF	Wed, Aug 22, 2007	82.62	83.11	82.62	82.97
291	AMEX	FXF	Tue, Aug 21, 2007	83.24	83.24	82.91	82.94
290	AMEX	FXF	Mon, Aug 20, 2007	82.92	83.03	82.88	83.02
289	AMEX	FXF	Fri, Aug 17, 2007	83.00	83.42	82.88	82.98
288	AMEX	FXF	Thu, Aug 16, 2007	82.26	82.45	82.12	82.22
287	AMEX	FXF	Wed, Aug 15, 2007	82.16	82.26	82.02	82.09
286	AMEX	FXF	Tue, Aug 14, 2007	82.66	82.83	82.55	82.59
285	AMEX	FXF	Mon, Aug 13, 2007	83.32	83.32	82.94	82.99
284	AMEX	FXF	Fri, Aug 10, 2007	83.71	83.79	83.32	83.48
283	AMEX	FXF	Thu, Aug 9, 2007	83.51	83.67	83.50	83.57
282	AMEX	FXF	Wed, Aug 8, 2007	83.97	83.98	83.62	83.70
281	AMEX	FXF	Tue, Aug 7, 2007	83.87	83.92	83.45	83.66
280	AMEX	FXF	Mon, Aug 6, 2007	84.29	84.44	83.86	83.91
279	AMEX	FXF	Fri, Aug 3, 2007	83.30	84.28	83.30	84.11
278	AMEX	FXF	Thu, Aug 2, 2007	82.80	83.13	82.76	83.05
277	AMEX	FXF	Wed, Aug 1, 2007	83.21	83.38	83.06	83.06
276	AMEX	FXF	Tue, Jul 31, 2007	83.14	83.37	83.06	83.37
275	AMEX	FXF	Mon, Jul 30, 2007	83.27	83.37	83.20	83.24
274	AMEX	FXF	Fri, Jul 27, 2007	82.70	82.90	82.60	82.84
273	AMEX	FXF	Thu, Jul 26, 2007	82.88	83.25	82.80	83.17
272	AMEX	FXF	Wed, Jul 25, 2007	82.53	82.53	82.33	82.46
271	AMEX	FXF	Tue, Jul 24, 2007	83.19	83.24	82.93	83.17
270	AMEX	FXF	Mon, Jul 23, 2007	83.08	83.08	82.88	82.93
269	AMEX	FXF	Fri, Jul 20, 2007	83.12	83.50	83.12	83.40
268	AMEX	FXF	Thu, Jul 19, 2007	83.37	83.43	83.01	83.11
267	AMEX	FXF	Wed, Jul 18, 2007	83.17	83.52	83.17	83.31
266	AMEX	FXF	Tue, Jul 17, 2007	83.22	83.28	83.14	83.16
265	AMEX	FXF	Mon, Jul 16, 2007	83.30	83.31	83.15	83.21
264	AMEX	FXF	Fri, Jul 13, 2007	83.43	83.43	83.15	83.15
263	AMEX	FXF	Thu, Jul 12, 2007	83.15	83.21	83.07	83.12
262	AMEX	FXF	Wed, Jul 11, 2007	83.31	83.55	83.04	83.04
261	AMEX	FXF	Tue, Jul 10, 2007	82.73	83.06	82.69	83.03
260	AMEX	FXF	Mon, Jul 9, 2007	82.18	82.29	82.17	82.20
259	AMEX	FXF	Fri, Jul 6, 2007	82.03	82.23	81.99	82.13
258	AMEX	FXF	Thu, Jul 5, 2007	82.14	82.20	82.00	82.15
257	AMEX	FXF	Tue, Jul 3, 2007	82.29	82.36	82.23	82.30
256	AMEX	FXF	Mon, Jul 2, 2007	82.54	82.70	82.44	82.61
255	AMEX	FXF	Fri, Jun 29, 2007	81.78	82.11	81.69	82.03
254	AMEX	FXF	Thu, Jun 28, 2007	81.43	81.54	81.15	81.23
253	AMEX	FXF	Wed, Jun 27, 2007	81.53	81.54	81.42	81.51
252	AMEX	FXF	Tue, Jun 26, 2007	81.47	81.59	81.47	81.53
251	AMEX	FXF	Mon, Jun 25, 2007	81.48	81.75	81.29	81.56
250	AMEX	FXF	Fri, Jun 22, 2007	81.30	81.45	81.24	81.33
249	AMEX	FXF	Thu, Jun 21, 2007	80.66	80.70	80.61	80.67
248	AMEX	FXF	Wed, Jun 20, 2007	80.96	80.97	80.84	80.91
247	AMEX	FXF	Tue, Jun 19, 2007	80.65	80.75	80.63	80.75
246	AMEX	FXF	Mon, Jun 18, 2007	80.67	80.87	80.60	80.60
245	AMEX	FXF	Fri, Jun 15, 2007	80.40	80.55	80.40	80.50
244	AMEX	FXF	Thu, Jun 14, 2007	80.30	80.40	80.23	80.27
243	AMEX	FXF	Wed, Jun 13, 2007	80.35	80.46	80.28	80.38
242	AMEX	FXF	Tue, Jun 12, 2007	80.51	80.57	80.43	80.48
241	AMEX	FXF	Mon, Jun 11, 2007	80.80	80.81	80.67	80.74
240	AMEX	FXF	Fri, Jun 8, 2007	81.06	81.08	80.89	80.92
239	AMEX	FXF	Thu, Jun 7, 2007	81.85	81.85	81.62	81.65
238	AMEX	FXF	Wed, Jun 6, 2007	82.20	82.49	82.14	82.26
237	AMEX	FXF	Tue, Jun 5, 2007	81.80	82.18	81.80	82.14
236	AMEX	FXF	Mon, Jun 4, 2007	81.82	81.82	81.67	81.75
235	AMEX	FXF	Fri, Jun 1, 2007	81.39	81.39	81.18	81.28
234	AMEX	FXF	Thu, May 31, 2007	81.73	81.74	81.63	81.69
233	AMEX	FXF	Wed, May 30, 2007	81.70	81.73	81.64	81.68
232	AMEX	FXF	Tue, May 29, 2007	82.00	82.00	81.71	81.71
231	AMEX	FXF	Fri, May 25, 2007	81.61	81.64	81.44	81.48
230	AMEX	FXF	Thu, May 24, 2007	81.55	81.57	81.33	81.57
229	AMEX	FXF	Wed, May 23, 2007	81.58	81.69	81.43	81.49
228	AMEX	FXF	Tue, May 22, 2007	81.30	81.45	81.25	81.32
227	AMEX	FXF	Mon, May 21, 2007	81.32	81.38	81.23	81.30
226	AMEX	FXF	Fri, May 18, 2007	81.61	81.66	81.52	81.60
225	AMEX	FXF	Thu, May 17, 2007	81.60	81.62	81.48	81.50
224	AMEX	FXF	Wed, May 16, 2007	82.13	82.14	81.72	81.82
223	AMEX	FXF	Tue, May 15, 2007	82.00	82.47	82.00	82.29
222	AMEX	FXF	Mon, May 14, 2007	82.08	82.08	82.00	82.00
221	AMEX	FXF	Fri, May 11, 2007	82.18	82.21	82.08	82.15
220	AMEX	FXF	Thu, May 10, 2007	82.03	82.13	81.86	81.96
219	AMEX	FXF	Wed, May 9, 2007	82.37	82.51	82.08	82.18
218	AMEX	FXF	Tue, May 8, 2007	82.30	82.36	82.05	82.20
217	AMEX	FXF	Mon, May 7, 2007	82.75	82.75	82.53	82.56
216	AMEX	FXF	Fri, May 4, 2007	82.53	82.68	82.52	82.55
215	AMEX	FXF	Thu, May 3, 2007	82.34	82.50	81.65	82.29
214	AMEX	FXF	Wed, May 2, 2007	82.40	82.48	82.27	82.39
213	AMEX	FXF	Tue, May 1, 2007	83.00	83.00	82.28	82.42
212	AMEX	FXF	Mon, Apr 30, 2007	82.93	83.12	82.84	82.92
211	AMEX	FXF	Fri, Apr 27, 2007	83.36	83.36	82.74	83.00
210	AMEX	FXF	Thu, Apr 26, 2007	82.92	82.92	82.75	82.88
209	AMEX	FXF	Wed, Apr 25, 2007	83.16	83.43	83.06	83.08
208	AMEX	FXF	Tue, Apr 24, 2007	83.00	83.36	82.97	83.25
207	AMEX	FXF	Mon, Apr 23, 2007	82.58	82.86	82.55	82.69
206	AMEX	FXF	Fri, Apr 20, 2007	82.83	82.96	82.78	82.91
205	AMEX	FXF	Thu, Apr 19, 2007	83.10	83.18	83.00	83.00
204	AMEX	FXF	Wed, Apr 18, 2007	83.06	83.14	82.97	83.10
203	AMEX	FXF	Tue, Apr 17, 2007	82.80	82.86	82.72	82.81
202	AMEX	FXF	Mon, Apr 16, 2007	82.50	82.56	82.36	82.48
201	AMEX	FXF	Fri, Apr 13, 2007	82.74	82.79	82.15	82.49
200	AMEX	FXF	Thu, Apr 12, 2007	82.16	82.45	81.52	82.16
199	AMEX	FXF	Wed, Apr 11, 2007	81.97	82.06	81.79	81.90
198	AMEX	FXF	Tue, Apr 10, 2007	82.24	82.44	82.04	82.25
197	AMEX	FXF	Mon, Apr 9, 2007	81.76	81.76	81.28	81.63
196	AMEX	FXF	Thu, Apr 5, 2007	82.32	82.40	82.20	82.20
195	AMEX	FXF	Wed, Apr 4, 2007	81.90	82.02	81.64	81.93
194	AMEX	FXF	Tue, Apr 3, 2007	82.13	82.13	81.64	81.78
193	AMEX	FXF	Mon, Apr 2, 2007	82.46	82.49	82.00	82.16
192	AMEX	FXF	Fri, Mar 30, 2007	82.01	82.74	81.74	82.35
191	AMEX	FXF	Thu, Mar 29, 2007	82.23	82.28	81.50	82.00
190	AMEX	FXF	Wed, Mar 28, 2007	82.70	83.14	82.22	82.35
189	AMEX	FXF	Tue, Mar 27, 2007	82.33	82.58	82.32	82.55
188	AMEX	FXF	Mon, Mar 26, 2007	82.04	82.57	82.02	82.38
187	AMEX	FXF	Fri, Mar 23, 2007	82.53	82.53	82.10	82.16
186	AMEX	FXF	Thu, Mar 22, 2007	82.61	82.77	82.24	82.43
185	AMEX	FXF	Wed, Mar 21, 2007	82.42	82.86	82.33	82.83
184	AMEX	FXF	Tue, Mar 20, 2007	82.60	82.66	82.45	82.64
183	AMEX	FXF	Mon, Mar 19, 2007	82.68	82.70	82.44	82.57
182	AMEX	FXF	Fri, Mar 16, 2007	82.98	83.04	82.86	82.91
181	AMEX	FXF	Thu, Mar 15, 2007	82.31	82.47	82.21	82.24
180	AMEX	FXF	Wed, Mar 14, 2007	82.14	82.72	82.10	82.33
179	AMEX	FXF	Tue, Mar 13, 2007	81.91	82.35	81.90	82.18
178	AMEX	FXF	Mon, Mar 12, 2007	81.62	81.90	81.62	81.88
177	AMEX	FXF	Fri, Mar 9, 2007	81.14	81.40	81.10	81.22
176	AMEX	FXF	Thu, Mar 8, 2007	81.55	81.87	81.50	81.67
175	AMEX	FXF	Wed, Mar 7, 2007	81.98	82.36	81.98	82.35
174	AMEX	FXF	Tue, Mar 6, 2007	81.77	82.05	81.75	81.77
173	AMEX	FXF	Mon, Mar 5, 2007	81.89	82.17	81.89	81.96
172	AMEX	FXF	Fri, Mar 2, 2007	82.05	82.56	82.01	82.30
171	AMEX	FXF	Thu, Mar 1, 2007	82.35	83.45	81.81	81.90
170	AMEX	FXF	Wed, Feb 28, 2007	82.06	82.70	81.84	82.19
169	AMEX	FXF	Tue, Feb 27, 2007	81.90	82.39	81.89	82.31
168	AMEX	FXF	Mon, Feb 26, 2007	81.33	81.54	81.32	81.45
167	AMEX	FXF	Fri, Feb 23, 2007	81.00	81.52	81.00	81.29
166	AMEX	FXF	Thu, Feb 22, 2007	80.62	80.96	80.58	80.92
165	AMEX	FXF	Wed, Feb 21, 2007	80.93	81.69	80.70	80.95
164	AMEX	FXF	Tue, Feb 20, 2007	80.92	81.03	80.92	80.97
163	AMEX	FXF	Fri, Feb 16, 2007	80.90	81.14	80.90	81.09
162	AMEX	FXF	Thu, Feb 15, 2007	80.94	81.18	80.91	81.11
161	AMEX	FXF	Wed, Feb 14, 2007	80.25	80.88	80.25	80.72
160	AMEX	FXF	Tue, Feb 13, 2007	80.16	80.91	80.09	80.26
159	AMEX	FXF	Mon, Feb 12, 2007	79.93	79.97	79.84	79.89
158	AMEX	FXF	Fri, Feb 9, 2007	80.15	80.24	79.98	80.10
157	AMEX	FXF	Thu, Feb 8, 2007	80.13	80.31	80.13	80.31
156	AMEX	FXF	Wed, Feb 7, 2007	80.75	80.81	80.57	80.59
155	AMEX	FXF	Tue, Feb 6, 2007	80.10	80.73	80.10	80.70
154	AMEX	FXF	Mon, Feb 5, 2007	80.07	80.17	80.04	80.14
153	AMEX	FXF	Fri, Feb 2, 2007	80.22	80.29	80.08	80.22
152	AMEX	FXF	Thu, Feb 1, 2007	80.47	80.64	80.44	80.45
151	AMEX	FXF	Wed, Jan 31, 2007	79.93	80.84	79.93	80.53
150	AMEX	FXF	Tue, Jan 30, 2007	79.99	80.01	79.86	79.95
149	AMEX	FXF	Mon, Jan 29, 2007	80.00	80.35	79.80	79.87
148	AMEX	FXF	Fri, Jan 26, 2007	79.90	79.95	79.79	79.85
147	AMEX	FXF	Thu, Jan 25, 2007	80.40	80.49	80.15	80.22
146	AMEX	FXF	Wed, Jan 24, 2007	80.20	80.33	80.12	80.15
145	AMEX	FXF	Tue, Jan 23, 2007	80.75	80.81	80.51	80.60
144	AMEX	FXF	Mon, Jan 22, 2007	80.03	80.18	80.01	80.12
143	AMEX	FXF	Fri, Jan 19, 2007	80.05	80.23	80.00	80.23
142	AMEX	FXF	Thu, Jan 18, 2007	80.13	80.28	79.93	80.28
141	AMEX	FXF	Wed, Jan 17, 2007	80.17	80.35	80.17	80.27
140	AMEX	FXF	Tue, Jan 16, 2007	80.21	80.30	80.14	80.23
139	AMEX	FXF	Fri, Jan 12, 2007	80.25	80.35	80.14	80.17
138	AMEX	FXF	Thu, Jan 11, 2007	80.23	80.31	80.03	80.10
137	AMEX	FXF	Wed, Jan 10, 2007	80.50	80.50	80.24	80.31
136	AMEX	FXF	Tue, Jan 9, 2007	80.60	80.67	80.48	80.62
135	AMEX	FXF	Mon, Jan 8, 2007	80.80	80.98	80.78	80.85
134	AMEX	FXF	Fri, Jan 5, 2007	80.78	80.99	80.75	80.97
133	AMEX	FXF	Thu, Jan 4, 2007	81.18	81.28	81.14	81.14
132	AMEX	FXF	Wed, Jan 3, 2007	82.00	82.02	81.32	81.56
131	AMEX	FXF	Fri, Dec 29, 2006	82.09	82.15	82.07	82.13
130	AMEX	FXF	Thu, Dec 28, 2006	82.23	82.24	81.82	81.91
129	AMEX	FXF	Wed, Dec 27, 2006	81.87	81.87	81.69	81.73
128	AMEX	FXF	Tue, Dec 26, 2006	82.10	82.12	81.88	81.88
127	AMEX	FXF	Fri, Dec 22, 2006	82.29	82.29	81.94	82.16
126	AMEX	FXF	Thu, Dec 21, 2006	82.13	82.30	82.13	82.20
125	AMEX	FXF	Wed, Dec 20, 2006	82.44	82.45	82.07	82.18
124	AMEX	FXF	Tue, Dec 19, 2006	82.07	82.57	82.07	82.46
123	AMEX	FXF	Mon, Dec 18, 2006	81.90	81.91	81.58	81.90
122	AMEX	FXF	Fri, Dec 15, 2006	82.27	83.04	81.71	81.96
121	AMEX	FXF	Thu, Dec 14, 2006	82.63	82.63	82.34	82.38
120	AMEX	FXF	Wed, Dec 13, 2006	82.82	83.04	82.82	82.93
119	AMEX	FXF	Tue, Dec 12, 2006	83.14	83.41	83.13	83.40
118	AMEX	FXF	Mon, Dec 11, 2006	82.92	83.35	82.92	83.14
117	AMEX	FXF	Fri, Dec 8, 2006	84.21	84.21	82.95	83.10
116	AMEX	FXF	Thu, Dec 7, 2006	83.78	83.78	83.66	83.70
115	AMEX	FXF	Wed, Dec 6, 2006	83.65	83.92	83.65	83.65
114	AMEX	FXF	Tue, Dec 5, 2006	83.92	84.08	83.89	83.95
113	AMEX	FXF	Mon, Dec 4, 2006	83.58	83.80	83.55	83.80
112	AMEX	FXF	Fri, Dec 1, 2006	83.47	84.03	83.47	83.81
111	AMEX	FXF	Thu, Nov 30, 2006	83.10	83.68	83.10	83.53
110	AMEX	FXF	Wed, Nov 29, 2006	82.98	83.01	82.71	82.77
109	AMEX	FXF	Tue, Nov 28, 2006	83.03	83.25	82.80	83.23
108	AMEX	FXF	Mon, Nov 27, 2006	82.84	83.05	82.75	82.95
107	AMEX	FXF	Fri, Nov 24, 2006	82.69	82.81	82.59	82.74
106	AMEX	FXF	Wed, Nov 22, 2006	81.45	81.63	81.45	81.59
105	AMEX	FXF	Tue, Nov 21, 2006	80.42	80.66	80.42	80.64
104	AMEX	FXF	Mon, Nov 20, 2006	80.65	80.70	80.39	80.70
103	AMEX	FXF	Fri, Nov 17, 2006	80.06	80.39	80.06	80.35
102	AMEX	FXF	Thu, Nov 16, 2006	80.17	80.20	80.14	80.20
101	AMEX	FXF	Wed, Nov 15, 2006	80.10	80.70	80.10	80.70
100	AMEX	FXF	Tue, Nov 14, 2006	80.60	80.64	80.27	80.53
99	AMEX	FXF	Mon, Nov 13, 2006	80.55	80.55	80.31	80.35
98	AMEX	FXF	Fri, Nov 10, 2006	80.89	80.89	80.59	80.61
97	AMEX	FXF	Thu, Nov 9, 2006	80.00	80.60	80.00	80.51
96	AMEX	FXF	Wed, Nov 8, 2006	80.01	80.08	80.01	80.08
95	AMEX	FXF	Tue, Nov 7, 2006	80.27	80.37	80.08	80.08
94	AMEX	FXF	Mon, Nov 6, 2006	79.62	79.69	79.58	79.69
93	AMEX	FXF	Fri, Nov 3, 2006	79.75	79.86	79.67	79.78
92	AMEX	FXF	Thu, Nov 2, 2006	80.37	80.37	80.37	80.37
91	AMEX	FXF	Wed, Nov 1, 2006	80.47	80.57	80.37	80.37
90	AMEX	FXF	Tue, Oct 31, 2006	80.05	80.62	80.05	80.54
89	AMEX	FXF	Mon, Oct 30, 2006	80.22	80.26	80.14	80.26
88	AMEX	FXF	Fri, Oct 27, 2006	80.25	80.25	80.09	80.21
87	AMEX	FXF	Thu, Oct 26, 2006	79.60	79.93	79.60	79.89
86	AMEX	FXF	Wed, Oct 25, 2006	79.13	79.17	78.92	79.00
85	AMEX	FXF	Tue, Oct 24, 2006	78.83	79.15	78.83	79.07
84	AMEX	FXF	Mon, Oct 23, 2006	79.40	79.40	78.95	78.97
83	AMEX	FXF	Fri, Oct 20, 2006	79.63	79.63	79.43	79.44
82	AMEX	FXF	Thu, Oct 19, 2006	79.31	79.68	79.28	79.53
81	AMEX	FXF	Wed, Oct 18, 2006	78.68	78.80	78.66	78.80
80	AMEX	FXF	Tue, Oct 17, 2006	78.97	79.10	78.82	78.90
79	AMEX	FXF	Mon, Oct 16, 2006	78.68	78.74	78.62	78.68
78	AMEX	FXF	Fri, Oct 13, 2006	78.65	78.65	78.43	78.48
77	AMEX	FXF	Thu, Oct 12, 2006	78.65	78.90	78.65	78.90
76	AMEX	FXF	Wed, Oct 11, 2006	78.69	79.90	78.46	78.61
75	AMEX	FXF	Tue, Oct 10, 2006	78.80	79.00	78.60	78.75
74	AMEX	FXF	Mon, Oct 9, 2006	79.33	79.59	79.26	79.41
73	AMEX	FXF	Fri, Oct 6, 2006	79.36	79.37	79.22	79.33
72	AMEX	FXF	Thu, Oct 5, 2006	79.80	79.93	79.80	79.93
71	AMEX	FXF	Wed, Oct 4, 2006	79.88	80.14	79.88	80.14
70	AMEX	FXF	Tue, Oct 3, 2006	80.30	80.41	80.24	80.31
69	AMEX	FXF	Mon, Oct 2, 2006	80.34	80.63	80.34	80.58
68	AMEX	FXF	Fri, Sep 29, 2006	79.72	80.09	79.72	80.00
67	AMEX	FXF	Thu, Sep 28, 2006	80.22	80.33	80.22	80.33
66	AMEX	FXF	Wed, Sep 27, 2006	80.19	80.46	80.19	80.41
65	AMEX	FXF	Tue, Sep 26, 2006	80.42	80.50	80.36	80.49
64	AMEX	FXF	Mon, Sep 25, 2006	80.80	80.85	80.76	80.85
63	AMEX	FXF	Fri, Sep 22, 2006	81.03	81.10	80.97	80.98
62	AMEX	FXF	Thu, Sep 21, 2006	80.12	80.57	79.87	80.57
61	AMEX	FXF	Wed, Sep 20, 2006	80.02	80.12	80.00	80.00
60	AMEX	FXF	Tue, Sep 19, 2006	79.89	79.95	79.89	79.95
59	AMEX	FXF	Mon, Sep 18, 2006	79.77	79.97	79.77	79.93
58	AMEX	FXF	Fri, Sep 15, 2006	79.30	79.65	79.25	79.65
57	AMEX	FXF	Thu, Sep 14, 2006	80.03	80.11	79.89	79.95
56	AMEX	FXF	Wed, Sep 13, 2006	79.92	80.14	79.84	79.95
55	AMEX	FXF	Tue, Sep 12, 2006	80.31	80.31	79.93	80.05
54	AMEX	FXF	Mon, Sep 11, 2006	80.55	80.56	80.28	80.32
53	AMEX	FXF	Fri, Sep 8, 2006	80.18	80.24	80.00	80.21
52	AMEX	FXF	Thu, Sep 7, 2006	80.34	80.53	80.34	80.50
51	AMEX	FXF	Wed, Sep 6, 2006	80.80	81.02	80.74	81.02
50	AMEX	FXF	Tue, Sep 5, 2006	81.06	81.06	80.95	81.01
49	AMEX	FXF	Fri, Sep 1, 2006	80.95	81.35	80.90	81.35
48	AMEX	FXF	Thu, Aug 31, 2006	81.56	81.56	81.13	81.33
47	AMEX	FXF	Wed, Aug 30, 2006	81.49	81.54	81.41	81.53
46	AMEX	FXF	Tue, Aug 29, 2006	81.12	81.43	80.89	81.43
45	AMEX	FXF	Mon, Aug 28, 2006	81.11	81.17	80.95	80.95
44	AMEX	FXF	Fri, Aug 25, 2006	80.75	80.84	80.57	80.74
43	AMEX	FXF	Thu, Aug 24, 2006	81.04	81.08	80.73	80.73
42	AMEX	FXF	Wed, Aug 23, 2006	81.24	81.37	81.00	81.00
41	AMEX	FXF	Tue, Aug 22, 2006	81.15	81.19	81.02	81.05
40	AMEX	FXF	Mon, Aug 21, 2006	81.80	82.10	81.75	81.75
39	AMEX	FXF	Fri, Aug 18, 2006	81.06	81.24	81.03	81.14
38	AMEX	FXF	Thu, Aug 17, 2006	81.50	81.51	81.16	81.18
37	AMEX	FXF	Wed, Aug 16, 2006	81.45	81.59	81.37	81.37
36	AMEX	FXF	Tue, Aug 15, 2006	80.98	80.98	80.84	80.93
35	AMEX	FXF	Mon, Aug 14, 2006	80.57	80.67	80.57	80.60
34	AMEX	FXF	Fri, Aug 11, 2006	80.65	80.89	80.47	80.49
33	AMEX	FXF	Thu, Aug 10, 2006	80.90	81.06	80.80	81.06
32	AMEX	FXF	Wed, Aug 9, 2006	81.78	81.82	81.56	81.61
31	AMEX	FXF	Tue, Aug 8, 2006	81.60	81.73	81.45	81.73
30	AMEX	FXF	Mon, Aug 7, 2006	81.88	81.88	81.54	81.67
29	AMEX	FXF	Fri, Aug 4, 2006	81.77	82.06	81.71	81.89
28	AMEX	FXF	Thu, Aug 3, 2006	81.41	81.41	81.12	81.27
27	AMEX	FXF	Wed, Aug 2, 2006	81.53	81.53	81.25	81.30
26	AMEX	FXF	Tue, Aug 1, 2006	81.07	81.60	80.95	81.60
25	AMEX	FXF	Mon, Jul 31, 2006	81.41	81.41	81.25	81.32
24	AMEX	FXF	Fri, Jul 28, 2006	81.13	81.18	81.11	81.11
23	AMEX	FXF	Thu, Jul 27, 2006	81.25	81.30	80.81	80.81
22	AMEX	FXF	Wed, Jul 26, 2006	80.05	80.60	80.05	80.59
21	AMEX	FXF	Tue, Jul 25, 2006	80.47	80.47	79.76	79.89
20	AMEX	FXF	Mon, Jul 24, 2006	80.32	80.32	80.19	80.29
19	AMEX	FXF	Fri, Jul 21, 2006	80.74	80.96	80.72	80.92
18	AMEX	FXF	Thu, Jul 20, 2006	80.37	80.58	80.37	80.41
17	AMEX	FXF	Wed, Jul 19, 2006	79.60	80.37	79.60	80.26
16	AMEX	FXF	Tue, Jul 18, 2006	80.14	80.14	79.80	79.80
15	AMEX	FXF	Mon, Jul 17, 2006	80.23	80.25	80.12	80.17
14	AMEX	FXF	Fri, Jul 14, 2006	81.03	81.05	80.89	81.04
13	AMEX	FXF	Thu, Jul 13, 2006	81.45	81.48	81.18	81.36
12	AMEX	FXF	Wed, Jul 12, 2006	81.16	81.17	80.95	81.11
11	AMEX	FXF	Tue, Jul 11, 2006	81.40	81.63	81.37	81.63
10	AMEX	FXF	Mon, Jul 10, 2006	81.26	81.40	81.20	81.35
9	AMEX	FXF	Fri, Jul 7, 2006	81.92	81.95	81.82	81.88
8	AMEX	FXF	Thu, Jul 6, 2006	81.33	81.46	81.29	81.44
7	AMEX	FXF	Wed, Jul 5, 2006	81.23	81.25	81.00	81.25
6	AMEX	FXF	Mon, Jul 3, 2006	81.64	81.87	81.57	81.61
5	AMEX	FXF	Fri, Jun 30, 2006	81.52	81.83	81.52	81.83
4	AMEX	FXF	Thu, Jun 29, 2006	80.26	80.97	80.06	80.87
3	AMEX	FXF	Wed, Jun 28, 2006	80.25	80.30	80.14	80.30
2	AMEX	FXF	Tue, Jun 27, 2006	80.45	80.53	80.41	80.49
1	AMEX	FXF	Mon, Jun 26, 2006	80.46	80.61	80.20	80.45
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco CurrencyShares Swiss Franc Trust AMEX:FXF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024