First Trust Cons. Staples AlphaDEX AMEX:FXG Historical Prices

Below are the 4141 trading days of historical prices for FXG.

#	Exchange	Symbol	Date	Open	High	Low	Close
4141	AMEX	FXG	Wed, Mar 20, 2024	67.47	67.66	67.31	67.66
4140	AMEX	FXG	Tue, Mar 19, 2024	67.19	67.38	67.09	67.34
4139	AMEX	FXG	Mon, Mar 18, 2024	66.54	67.15	66.54	66.93
4138	AMEX	FXG	Fri, Mar 15, 2024	66.05	66.69	66.05	66.66
4137	AMEX	FXG	Thu, Mar 14, 2024	66.61	66.61	65.92	66.23
4136	AMEX	FXG	Wed, Mar 13, 2024	66.44	66.77	66.44	66.64
4135	AMEX	FXG	Tue, Mar 12, 2024	66.23	66.38	66.10	66.32
4134	AMEX	FXG	Mon, Mar 11, 2024	65.83	66.41	65.83	66.07
4133	AMEX	FXG	Fri, Mar 8, 2024	65.63	65.96	65.60	65.85
4132	AMEX	FXG	Thu, Mar 7, 2024	65.63	65.81	65.54	65.70
4131	AMEX	FXG	Wed, Mar 6, 2024	65.32	65.61	65.31	65.40
4130	AMEX	FXG	Tue, Mar 5, 2024	65.43	65.60	64.98	65.09
4129	AMEX	FXG	Mon, Mar 4, 2024	65.06	65.27	65.02	65.26
4128	AMEX	FXG	Fri, Mar 1, 2024	65.35	65.35	65.05	65.13
4127	AMEX	FXG	Thu, Feb 29, 2024	64.93	65.43	64.93	65.35
4126	AMEX	FXG	Wed, Feb 28, 2024	64.76	64.82	64.53	64.70
4125	AMEX	FXG	Tue, Feb 27, 2024	64.86	64.89	64.61	64.76
4124	AMEX	FXG	Mon, Feb 26, 2024	64.91	64.91	64.65	64.70
4123	AMEX	FXG	Fri, Feb 23, 2024	64.13	64.56	64.12	64.42
4122	AMEX	FXG	Thu, Feb 22, 2024	63.79	64.22	63.47	64.15
4121	AMEX	FXG	Wed, Feb 21, 2024	63.87	64.06	63.68	63.88
4120	AMEX	FXG	Tue, Feb 20, 2024	63.42	64.07	63.42	63.77
4119	AMEX	FXG	Fri, Feb 16, 2024	63.06	63.46	62.89	63.30
4118	AMEX	FXG	Thu, Feb 15, 2024	62.56	63.30	62.56	63.20
4117	AMEX	FXG	Wed, Feb 14, 2024	62.44	62.44	61.86	62.40
4116	AMEX	FXG	Tue, Feb 13, 2024	62.61	62.68	62.05	62.30
4115	AMEX	FXG	Mon, Feb 12, 2024	62.27	63.05	62.27	63.00
4114	AMEX	FXG	Fri, Feb 9, 2024	62.63	62.63	62.16	62.26
4113	AMEX	FXG	Thu, Feb 8, 2024	62.65	62.97	62.44	62.64
4112	AMEX	FXG	Wed, Feb 7, 2024	62.89	62.98	62.68	62.74
4111	AMEX	FXG	Tue, Feb 6, 2024	62.59	63.05	62.56	62.81
4110	AMEX	FXG	Mon, Feb 5, 2024	63.17	63.17	62.56	62.58
4109	AMEX	FXG	Fri, Feb 2, 2024	63.37	63.69	63.10	63.40
4108	AMEX	FXG	Thu, Feb 1, 2024	62.54	63.44	62.21	63.44
4107	AMEX	FXG	Wed, Jan 31, 2024	62.82	62.92	62.15	62.15
4106	AMEX	FXG	Tue, Jan 30, 2024	62.27	62.75	62.06	62.73
4105	AMEX	FXG	Mon, Jan 29, 2024	62.09	62.26	61.87	62.17
4104	AMEX	FXG	Fri, Jan 26, 2024	62.07	62.17	61.87	61.96
4103	AMEX	FXG	Thu, Jan 25, 2024	61.80	61.95	61.41	61.92
4102	AMEX	FXG	Wed, Jan 24, 2024	62.38	62.38	61.53	61.56
4101	AMEX	FXG	Tue, Jan 23, 2024	61.78	62.32	61.78	62.21
4100	AMEX	FXG	Mon, Jan 22, 2024	61.98	62.11	61.66	61.69
4099	AMEX	FXG	Fri, Jan 19, 2024	62.80	62.80	62.14	62.41
4098	AMEX	FXG	Thu, Jan 18, 2024	62.87	62.87	62.35	62.75
4097	AMEX	FXG	Wed, Jan 17, 2024	62.78	63.34	62.78	63.08
4096	AMEX	FXG	Tue, Jan 16, 2024	63.13	63.21	62.85	63.05
4095	AMEX	FXG	Fri, Jan 12, 2024	63.35	63.56	63.13	63.22
4094	AMEX	FXG	Thu, Jan 11, 2024	63.12	63.24	62.86	63.21
4093	AMEX	FXG	Wed, Jan 10, 2024	63.55	63.63	63.09	63.20
4092	AMEX	FXG	Tue, Jan 9, 2024	63.13	63.54	63.11	63.54
4091	AMEX	FXG	Mon, Jan 8, 2024	63.14	63.34	62.89	63.34
4090	AMEX	FXG	Fri, Jan 5, 2024	63.16	63.47	62.80	63.06
4089	AMEX	FXG	Thu, Jan 4, 2024	63.48	63.71	63.23	63.23
4088	AMEX	FXG	Wed, Jan 3, 2024	64.12	64.16	63.42	63.48
4087	AMEX	FXG	Tue, Jan 2, 2024	62.85	64.24	62.85	64.13
4086	AMEX	FXG	Fri, Dec 29, 2023	63.07	63.14	62.84	63.09
4085	AMEX	FXG	Thu, Dec 28, 2023	62.84	63.20	62.82	63.06
4084	AMEX	FXG	Wed, Dec 27, 2023	62.72	62.97	62.68	62.91
4083	AMEX	FXG	Tue, Dec 26, 2023	62.24	62.86	62.19	62.70
4082	AMEX	FXG	Fri, Dec 22, 2023	62.20	62.54	62.14	62.26
4081	AMEX	FXG	Thu, Dec 21, 2023	62.06	62.32	61.82	61.98
4080	AMEX	FXG	Wed, Dec 20, 2023	62.48	62.73	61.75	61.75
4079	AMEX	FXG	Tue, Dec 19, 2023	62.43	62.90	62.43	62.87
4078	AMEX	FXG	Mon, Dec 18, 2023	62.22	62.66	62.04	62.41
4077	AMEX	FXG	Fri, Dec 15, 2023	62.71	62.76	61.91	62.03
4076	AMEX	FXG	Thu, Dec 14, 2023	63.58	63.64	62.72	62.73
4075	AMEX	FXG	Wed, Dec 13, 2023	62.12	63.40	61.93	63.37
4074	AMEX	FXG	Tue, Dec 12, 2023	62.11	62.21	61.92	62.08
4073	AMEX	FXG	Mon, Dec 11, 2023	61.73	62.11	61.73	62.10
4072	AMEX	FXG	Fri, Dec 8, 2023	61.83	62.00	61.56	61.65
4071	AMEX	FXG	Thu, Dec 7, 2023	61.53	61.93	61.31	61.83
4070	AMEX	FXG	Wed, Dec 6, 2023	61.57	61.60	61.34	61.43
4069	AMEX	FXG	Tue, Dec 5, 2023	61.48	61.69	61.32	61.32
4068	AMEX	FXG	Mon, Dec 4, 2023	61.08	61.87	61.08	61.56
4067	AMEX	FXG	Fri, Dec 1, 2023	60.70	61.30	60.70	61.28
4066	AMEX	FXG	Thu, Nov 30, 2023	59.92	60.73	59.92	60.70
4065	AMEX	FXG	Wed, Nov 29, 2023	60.54	60.54	59.82	59.86
4064	AMEX	FXG	Tue, Nov 28, 2023	60.59	60.78	60.45	60.51
4063	AMEX	FXG	Mon, Nov 27, 2023	60.84	60.84	60.60	60.63
4062	AMEX	FXG	Fri, Nov 24, 2023	60.72	61.09	60.72	60.94
4061	AMEX	FXG	Wed, Nov 22, 2023	60.34	60.85	60.34	60.81
4060	AMEX	FXG	Tue, Nov 21, 2023	60.25	60.37	60.12	60.20
4059	AMEX	FXG	Mon, Nov 20, 2023	59.90	60.42	59.90	60.27
4058	AMEX	FXG	Fri, Nov 17, 2023	60.08	60.08	59.70	59.96
4057	AMEX	FXG	Thu, Nov 16, 2023	60.09	60.25	59.76	59.84
4056	AMEX	FXG	Wed, Nov 15, 2023	60.31	60.48	60.11	60.16
4055	AMEX	FXG	Tue, Nov 14, 2023	60.22	60.32	59.97	60.21
4054	AMEX	FXG	Mon, Nov 13, 2023	59.57	59.81	59.57	59.62
4053	AMEX	FXG	Fri, Nov 10, 2023	59.36	59.70	59.35	59.61
4052	AMEX	FXG	Thu, Nov 9, 2023	59.91	59.94	59.46	59.59
4051	AMEX	FXG	Wed, Nov 8, 2023	60.13	60.26	59.65	59.71
4050	AMEX	FXG	Tue, Nov 7, 2023	59.97	60.28	59.87	59.98
4049	AMEX	FXG	Mon, Nov 6, 2023	60.04	60.17	59.94	59.94
4048	AMEX	FXG	Fri, Nov 3, 2023	59.65	60.02	59.65	59.71
4047	AMEX	FXG	Thu, Nov 2, 2023	58.76	59.19	58.54	59.14
4046	AMEX	FXG	Wed, Nov 1, 2023	58.10	58.46	58.10	58.25
4045	AMEX	FXG	Tue, Oct 31, 2023	58.05	58.26	57.84	58.12
4044	AMEX	FXG	Mon, Oct 30, 2023	57.69	58.15	57.57	58.00
4043	AMEX	FXG	Fri, Oct 27, 2023	57.91	58.04	57.23	57.36
4042	AMEX	FXG	Thu, Oct 26, 2023	58.18	58.45	57.97	57.97
4041	AMEX	FXG	Wed, Oct 25, 2023	57.54	58.11	57.42	58.08
4040	AMEX	FXG	Tue, Oct 24, 2023	57.45	57.83	57.45	57.60
4039	AMEX	FXG	Mon, Oct 23, 2023	57.44	57.74	57.27	57.32
4038	AMEX	FXG	Fri, Oct 20, 2023	58.07	58.20	57.59	57.61
4037	AMEX	FXG	Thu, Oct 19, 2023	58.48	58.76	58.02	58.11
4036	AMEX	FXG	Wed, Oct 18, 2023	58.66	59.21	58.46	58.46
4035	AMEX	FXG	Tue, Oct 17, 2023	57.91	58.94	57.91	58.78
4034	AMEX	FXG	Mon, Oct 16, 2023	57.90	58.30	57.68	58.09
4033	AMEX	FXG	Fri, Oct 13, 2023	57.18	57.55	57.10	57.54
4032	AMEX	FXG	Thu, Oct 12, 2023	58.69	58.69	56.82	57.04
4031	AMEX	FXG	Wed, Oct 11, 2023	59.37	59.37	58.32	58.65
4030	AMEX	FXG	Tue, Oct 10, 2023	58.95	59.46	58.95	59.18
4029	AMEX	FXG	Mon, Oct 9, 2023	57.93	58.75	57.93	58.73
4028	AMEX	FXG	Fri, Oct 6, 2023	58.35	58.41	57.39	58.13
4027	AMEX	FXG	Thu, Oct 5, 2023	59.47	59.55	58.59	58.59
4026	AMEX	FXG	Wed, Oct 4, 2023	59.23	59.38	58.65	59.36
4025	AMEX	FXG	Tue, Oct 3, 2023	59.43	59.65	58.97	59.08
4024	AMEX	FXG	Mon, Oct 2, 2023	60.24	60.24	59.48	59.71
4023	AMEX	FXG	Fri, Sep 29, 2023	60.78	60.87	60.25	60.34
4022	AMEX	FXG	Thu, Sep 28, 2023	60.55	60.74	60.43	60.56
4021	AMEX	FXG	Wed, Sep 27, 2023	60.97	61.05	60.19	60.44
4020	AMEX	FXG	Tue, Sep 26, 2023	61.11	61.24	60.89	60.89
4019	AMEX	FXG	Mon, Sep 25, 2023	61.18	61.48	61.08	61.38
4018	AMEX	FXG	Fri, Sep 22, 2023	62.15	62.15	61.37	61.40
4017	AMEX	FXG	Thu, Sep 21, 2023	62.58	62.75	62.34	62.13
4016	AMEX	FXG	Wed, Sep 20, 2023	63.23	63.35	62.82	62.86
4015	AMEX	FXG	Tue, Sep 19, 2023	63.23	63.41	63.05	63.10
4014	AMEX	FXG	Mon, Sep 18, 2023	63.23	63.50	63.12	63.28
4013	AMEX	FXG	Fri, Sep 15, 2023	63.51	63.70	63.18	63.18
4012	AMEX	FXG	Thu, Sep 14, 2023	63.08	63.63	63.08	63.55
4011	AMEX	FXG	Wed, Sep 13, 2023	62.96	63.21	62.79	62.92
4010	AMEX	FXG	Tue, Sep 12, 2023	63.09	63.21	62.88	63.02
4009	AMEX	FXG	Mon, Sep 11, 2023	62.56	62.93	62.56	62.75
4008	AMEX	FXG	Fri, Sep 8, 2023	62.15	62.43	62.14	62.36
4007	AMEX	FXG	Thu, Sep 7, 2023	61.72	62.22	61.72	62.10
4006	AMEX	FXG	Wed, Sep 6, 2023	62.00	62.24	61.69	61.78
4005	AMEX	FXG	Tue, Sep 5, 2023	62.55	62.55	62.09	62.11
4004	AMEX	FXG	Fri, Sep 1, 2023	63.20	63.39	62.66	62.73
4003	AMEX	FXG	Thu, Aug 31, 2023	63.55	63.55	63.06	63.07
4002	AMEX	FXG	Wed, Aug 30, 2023	63.62	63.69	63.48	63.48
4001	AMEX	FXG	Tue, Aug 29, 2023	63.09	63.41	62.85	63.41
4000	AMEX	FXG	Mon, Aug 28, 2023	62.99	63.22	62.88	63.02
3999	AMEX	FXG	Fri, Aug 25, 2023	62.68	62.99	62.48	62.80
3998	AMEX	FXG	Thu, Aug 24, 2023	62.57	62.98	62.44	62.45
3997	AMEX	FXG	Wed, Aug 23, 2023	62.49	62.64	62.39	62.64
3996	AMEX	FXG	Tue, Aug 22, 2023	62.95	62.95	62.47	62.47
3995	AMEX	FXG	Mon, Aug 21, 2023	63.21	63.21	62.71	62.95
3994	AMEX	FXG	Fri, Aug 18, 2023	62.52	63.25	62.52	63.21
3993	AMEX	FXG	Thu, Aug 17, 2023	63.35	63.41	62.72	62.72
3992	AMEX	FXG	Wed, Aug 16, 2023	63.66	63.92	63.42	63.42
3991	AMEX	FXG	Tue, Aug 15, 2023	64.12	64.12	63.65	63.66
3990	AMEX	FXG	Mon, Aug 14, 2023	64.30	64.37	64.18	64.33
3989	AMEX	FXG	Fri, Aug 11, 2023	64.10	64.36	64.10	64.34
3988	AMEX	FXG	Thu, Aug 10, 2023	64.47	64.70	63.92	64.06
3987	AMEX	FXG	Wed, Aug 9, 2023	64.25	64.57	64.19	64.26
3986	AMEX	FXG	Tue, Aug 8, 2023	64.17	64.17	63.51	63.80
3985	AMEX	FXG	Mon, Aug 7, 2023	63.96	64.72	63.89	64.56
3984	AMEX	FXG	Fri, Aug 4, 2023	64.54	64.98	64.16	64.17
3983	AMEX	FXG	Thu, Aug 3, 2023	64.49	64.80	64.33	64.53
3982	AMEX	FXG	Wed, Aug 2, 2023	63.92	64.85	63.92	64.52
3981	AMEX	FXG	Tue, Aug 1, 2023	64.30	64.47	63.99	64.17
3980	AMEX	FXG	Mon, Jul 31, 2023	64.59	64.59	64.19	64.33
3979	AMEX	FXG	Fri, Jul 28, 2023	64.47	64.49	64.25	64.46
3978	AMEX	FXG	Thu, Jul 27, 2023	64.67	64.82	64.00	64.00
3977	AMEX	FXG	Wed, Jul 26, 2023	64.45	64.78	64.43	64.46
3976	AMEX	FXG	Tue, Jul 25, 2023	64.44	64.55	64.32	64.51
3975	AMEX	FXG	Mon, Jul 24, 2023	64.37	64.54	64.35	64.45
3974	AMEX	FXG	Fri, Jul 21, 2023	64.46	64.47	64.20	64.22
3973	AMEX	FXG	Thu, Jul 20, 2023	63.91	64.31	63.89	64.27
3972	AMEX	FXG	Wed, Jul 19, 2023	63.40	63.82	63.40	63.80
3971	AMEX	FXG	Tue, Jul 18, 2023	63.30	63.84	63.17	63.26
3970	AMEX	FXG	Mon, Jul 17, 2023	63.09	63.50	62.98	63.27
3969	AMEX	FXG	Fri, Jul 14, 2023	63.33	63.33	62.92	63.16
3968	AMEX	FXG	Thu, Jul 13, 2023	63.14	63.40	63.14	63.27
3967	AMEX	FXG	Wed, Jul 12, 2023	63.14	63.19	62.91	62.99
3966	AMEX	FXG	Tue, Jul 11, 2023	62.60	62.92	62.60	62.91
3965	AMEX	FXG	Mon, Jul 10, 2023	62.60	63.07	62.47	62.51
3964	AMEX	FXG	Fri, Jul 7, 2023	62.73	63.17	62.59	62.61
3963	AMEX	FXG	Thu, Jul 6, 2023	62.62	62.76	62.37	62.72
3962	AMEX	FXG	Wed, Jul 5, 2023	62.84	63.05	62.77	62.91
3961	AMEX	FXG	Mon, Jul 3, 2023	62.61	63.15	62.61	63.07
3960	AMEX	FXG	Fri, Jun 30, 2023	62.15	62.76	62.14	62.65
3959	AMEX	FXG	Thu, Jun 29, 2023	61.52	62.08	61.47	61.96
3958	AMEX	FXG	Wed, Jun 28, 2023	61.62	61.62	61.07	61.55
3957	AMEX	FXG	Tue, Jun 27, 2023	61.56	61.97	61.56	61.91
3956	AMEX	FXG	Mon, Jun 26, 2023	61.72	61.94	61.42	61.67
3955	AMEX	FXG	Fri, Jun 23, 2023	62.11	62.23	61.75	61.75
3954	AMEX	FXG	Thu, Jun 22, 2023	61.69	62.13	61.69	62.06
3953	AMEX	FXG	Wed, Jun 21, 2023	61.63	62.00	61.27	61.73
3952	AMEX	FXG	Tue, Jun 20, 2023	62.30	62.30	61.65	61.65
3951	AMEX	FXG	Fri, Jun 16, 2023	62.38	62.65	62.34	62.43
3950	AMEX	FXG	Thu, Jun 15, 2023	62.18	62.47	62.12	62.41
3949	AMEX	FXG	Wed, Jun 14, 2023	62.50	62.59	62.05	62.15
3948	AMEX	FXG	Tue, Jun 13, 2023	61.91	62.47	61.91	62.41
3947	AMEX	FXG	Mon, Jun 12, 2023	61.87	61.97	61.70	61.93
3946	AMEX	FXG	Fri, Jun 9, 2023	61.73	62.10	61.56	61.86
3945	AMEX	FXG	Thu, Jun 8, 2023	61.85	61.93	61.55	61.91
3944	AMEX	FXG	Wed, Jun 7, 2023	61.55	62.10	61.46	61.85
3943	AMEX	FXG	Tue, Jun 6, 2023	62.14	62.14	61.59	61.96
3942	AMEX	FXG	Mon, Jun 5, 2023	62.20	62.44	61.95	62.22
3941	AMEX	FXG	Fri, Jun 2, 2023	61.52	62.22	61.52	62.22
3940	AMEX	FXG	Thu, Jun 1, 2023	61.23	61.39	61.08	61.21
3939	AMEX	FXG	Wed, May 31, 2023	61.02	61.14	60.83	61.08
3938	AMEX	FXG	Tue, May 30, 2023	61.44	61.44	61.04	61.10
3937	AMEX	FXG	Fri, May 26, 2023	61.86	61.93	61.53	61.64
3936	AMEX	FXG	Thu, May 25, 2023	61.89	62.11	61.57	61.84
3935	AMEX	FXG	Wed, May 24, 2023	62.37	62.46	62.07	62.20
3934	AMEX	FXG	Tue, May 23, 2023	62.41	62.62	62.23	62.49
3933	AMEX	FXG	Mon, May 22, 2023	63.08	63.25	62.58	62.59
3932	AMEX	FXG	Fri, May 19, 2023	63.10	63.23	62.80	63.05
3931	AMEX	FXG	Thu, May 18, 2023	62.92	63.18	62.66	63.12
3930	AMEX	FXG	Wed, May 17, 2023	63.01	63.15	62.51	63.10
3929	AMEX	FXG	Tue, May 16, 2023	63.34	63.34	62.83	62.83
3928	AMEX	FXG	Mon, May 15, 2023	63.67	63.67	63.39	63.55
3927	AMEX	FXG	Fri, May 12, 2023	63.65	63.75	63.37	63.64
3926	AMEX	FXG	Thu, May 11, 2023	63.24	63.59	63.18	63.57
3925	AMEX	FXG	Wed, May 10, 2023	63.59	63.82	62.99	63.37
3924	AMEX	FXG	Tue, May 9, 2023	63.15	63.36	63.03	63.21
3923	AMEX	FXG	Mon, May 8, 2023	63.65	63.80	63.21	63.24
3922	AMEX	FXG	Fri, May 5, 2023	63.51	64.20	63.51	63.99
3921	AMEX	FXG	Thu, May 4, 2023	63.68	63.68	63.03	63.24
3920	AMEX	FXG	Wed, May 3, 2023	63.79	64.22	63.66	63.68
3919	AMEX	FXG	Tue, May 2, 2023	63.70	63.73	62.89	63.57
3918	AMEX	FXG	Mon, May 1, 2023	63.79	64.19	63.79	64.02
3917	AMEX	FXG	Fri, Apr 28, 2023	63.42	63.85	63.42	63.83
3916	AMEX	FXG	Thu, Apr 27, 2023	62.69	63.51	62.69	63.51
3915	AMEX	FXG	Wed, Apr 26, 2023	62.68	62.84	62.61	62.68
3914	AMEX	FXG	Tue, Apr 25, 2023	62.88	63.15	62.72	62.79
3913	AMEX	FXG	Mon, Apr 24, 2023	62.77	63.09	62.77	63.07
3912	AMEX	FXG	Fri, Apr 21, 2023	63.05	63.05	62.70	62.82
3911	AMEX	FXG	Thu, Apr 20, 2023	62.63	62.85	62.63	62.83
3910	AMEX	FXG	Wed, Apr 19, 2023	63.11	63.11	62.73	62.77
3909	AMEX	FXG	Tue, Apr 18, 2023	63.05	63.10	62.69	63.09
3908	AMEX	FXG	Mon, Apr 17, 2023	62.54	63.04	62.54	63.03
3907	AMEX	FXG	Fri, Apr 14, 2023	62.82	62.82	62.33	62.53
3906	AMEX	FXG	Thu, Apr 13, 2023	62.79	62.97	62.40	62.88
3905	AMEX	FXG	Wed, Apr 12, 2023	63.01	63.13	62.65	62.68
3904	AMEX	FXG	Tue, Apr 11, 2023	62.76	63.20	62.76	63.09
3903	AMEX	FXG	Mon, Apr 10, 2023	62.30	62.73	62.30	62.72
3902	AMEX	FXG	Thu, Apr 6, 2023	62.43	62.63	62.30	62.43
3901	AMEX	FXG	Wed, Apr 5, 2023	62.06	62.41	62.06	62.31
3900	AMEX	FXG	Tue, Apr 4, 2023	62.50	62.50	61.94	62.14
3899	AMEX	FXG	Mon, Apr 3, 2023	62.01	62.72	62.01	62.60
3898	AMEX	FXG	Fri, Mar 31, 2023	61.80	62.07	61.77	62.07
3897	AMEX	FXG	Thu, Mar 30, 2023	61.57	61.74	61.32	61.54
3896	AMEX	FXG	Wed, Mar 29, 2023	61.33	61.55	61.33	61.45
3895	AMEX	FXG	Tue, Mar 28, 2023	61.16	61.40	60.95	61.05
3894	AMEX	FXG	Mon, Mar 27, 2023	60.42	60.96	60.42	60.75
3893	AMEX	FXG	Fri, Mar 24, 2023	59.13	60.27	59.00	60.21
3892	AMEX	FXG	Thu, Mar 23, 2023	60.06	60.25	59.12	59.18
3891	AMEX	FXG	Wed, Mar 22, 2023	60.58	60.86	59.81	59.81
3890	AMEX	FXG	Tue, Mar 21, 2023	60.44	60.59	60.22	60.53
3889	AMEX	FXG	Mon, Mar 20, 2023	59.60	60.38	59.60	60.11
3888	AMEX	FXG	Fri, Mar 17, 2023	59.83	59.83	59.15	59.33
3887	AMEX	FXG	Thu, Mar 16, 2023	59.84	60.11	59.60	60.01
3886	AMEX	FXG	Wed, Mar 15, 2023	59.68	60.07	59.26	60.05
3885	AMEX	FXG	Tue, Mar 14, 2023	60.24	60.60	59.94	60.41
3884	AMEX	FXG	Mon, Mar 13, 2023	59.40	60.17	59.40	59.60
3883	AMEX	FXG	Fri, Mar 10, 2023	60.25	60.46	59.57	59.77
3882	AMEX	FXG	Thu, Mar 9, 2023	61.21	61.21	60.23	60.33
3881	AMEX	FXG	Wed, Mar 8, 2023	61.15	61.15	60.77	61.12
3880	AMEX	FXG	Tue, Mar 7, 2023	61.76	61.76	60.99	61.07
3879	AMEX	FXG	Mon, Mar 6, 2023	61.97	61.97	61.59	61.76
3878	AMEX	FXG	Fri, Mar 3, 2023	61.37	61.92	61.33	61.80
3877	AMEX	FXG	Thu, Mar 2, 2023	60.94	61.60	60.94	61.52
3876	AMEX	FXG	Wed, Mar 1, 2023	60.82	61.03	60.59	61.01
3875	AMEX	FXG	Tue, Feb 28, 2023	61.90	61.90	61.08	61.15
3874	AMEX	FXG	Mon, Feb 27, 2023	62.43	62.60	61.84	61.96
3873	AMEX	FXG	Fri, Feb 24, 2023	62.27	62.33	61.97	62.23
3872	AMEX	FXG	Thu, Feb 23, 2023	62.75	63.05	62.26	62.58
3871	AMEX	FXG	Wed, Feb 22, 2023	62.65	62.96	62.51	62.68
3870	AMEX	FXG	Tue, Feb 21, 2023	62.79	62.79	62.47	62.50
3869	AMEX	FXG	Fri, Feb 17, 2023	62.20	62.78	62.20	62.74
3868	AMEX	FXG	Thu, Feb 16, 2023	62.03	62.55	62.03	62.23
3867	AMEX	FXG	Wed, Feb 15, 2023	62.09	62.40	61.93	62.39
3866	AMEX	FXG	Tue, Feb 14, 2023	62.60	62.67	62.06	62.24
3865	AMEX	FXG	Mon, Feb 13, 2023	62.35	62.69	62.20	62.69
3864	AMEX	FXG	Fri, Feb 10, 2023	61.80	62.31	61.70	62.30
3863	AMEX	FXG	Thu, Feb 9, 2023	62.33	62.44	61.61	61.65
3862	AMEX	FXG	Wed, Feb 8, 2023	62.22	62.42	62.01	62.06
3861	AMEX	FXG	Tue, Feb 7, 2023	62.38	62.49	61.81	62.41
3860	AMEX	FXG	Mon, Feb 6, 2023	62.33	62.66	62.33	62.59
3859	AMEX	FXG	Fri, Feb 3, 2023	62.96	63.06	62.31	62.68
3858	AMEX	FXG	Thu, Feb 2, 2023	63.45	63.45	62.64	62.94
3857	AMEX	FXG	Wed, Feb 1, 2023	63.23	63.79	62.81	63.48
3856	AMEX	FXG	Tue, Jan 31, 2023	62.51	63.36	62.41	63.36
3855	AMEX	FXG	Mon, Jan 30, 2023	62.59	63.01	62.49	62.52
3854	AMEX	FXG	Fri, Jan 27, 2023	63.03	63.03	62.50	62.72
3853	AMEX	FXG	Thu, Jan 26, 2023	63.12	63.12	62.64	62.99
3852	AMEX	FXG	Wed, Jan 25, 2023	62.36	62.94	62.34	62.93
3851	AMEX	FXG	Tue, Jan 24, 2023	62.45	62.70	62.05	62.58
3850	AMEX	FXG	Mon, Jan 23, 2023	62.49	62.82	62.38	62.51
3849	AMEX	FXG	Fri, Jan 20, 2023	62.31	62.47	61.94	62.47
3848	AMEX	FXG	Thu, Jan 19, 2023	62.26	62.45	62.18	62.20
3847	AMEX	FXG	Wed, Jan 18, 2023	64.16	64.16	62.35	62.35
3846	AMEX	FXG	Tue, Jan 17, 2023	63.83	64.38	63.83	63.97
3845	AMEX	FXG	Fri, Jan 13, 2023	63.35	63.85	63.35	63.77
3844	AMEX	FXG	Thu, Jan 12, 2023	63.89	63.89	63.46	63.56
3843	AMEX	FXG	Wed, Jan 11, 2023	63.90	63.90	63.39	63.65
3842	AMEX	FXG	Tue, Jan 10, 2023	63.59	63.69	63.45	63.58
3841	AMEX	FXG	Mon, Jan 9, 2023	63.94	64.30	63.49	63.49
3840	AMEX	FXG	Fri, Jan 6, 2023	62.81	64.01	62.81	63.90
3839	AMEX	FXG	Thu, Jan 5, 2023	62.32	62.40	61.90	62.28
3838	AMEX	FXG	Wed, Jan 4, 2023	62.46	62.73	61.93	62.40
3837	AMEX	FXG	Tue, Jan 3, 2023	62.87	62.87	61.77	62.17
3836	AMEX	FXG	Fri, Dec 30, 2022	62.92	62.92	62.36	62.77
3835	AMEX	FXG	Thu, Dec 29, 2022	63.05	63.21	62.88	62.97
3834	AMEX	FXG	Wed, Dec 28, 2022	63.70	63.82	62.82	62.82
3833	AMEX	FXG	Tue, Dec 27, 2022	63.70	63.77	63.47	63.64
3832	AMEX	FXG	Fri, Dec 23, 2022	63.07	63.53	62.95	63.53
3831	AMEX	FXG	Thu, Dec 22, 2022	63.58	63.58	62.77	63.02
3830	AMEX	FXG	Wed, Dec 21, 2022	63.64	64.00	63.45	63.82
3829	AMEX	FXG	Tue, Dec 20, 2022	63.16	63.60	63.04	63.37
3828	AMEX	FXG	Mon, Dec 19, 2022	63.63	64.03	62.97	63.29
3827	AMEX	FXG	Fri, Dec 16, 2022	63.18	63.58	62.82	63.52
3826	AMEX	FXG	Thu, Dec 15, 2022	64.05	64.05	63.39	63.67
3825	AMEX	FXG	Wed, Dec 14, 2022	64.49	65.01	64.20	64.59
3824	AMEX	FXG	Tue, Dec 13, 2022	65.48	65.48	64.32	64.43
3823	AMEX	FXG	Mon, Dec 12, 2022	64.35	64.72	64.10	64.72
3822	AMEX	FXG	Fri, Dec 9, 2022	64.64	64.76	64.18	64.18
3821	AMEX	FXG	Thu, Dec 8, 2022	65.04	65.18	64.67	64.91
3820	AMEX	FXG	Wed, Dec 7, 2022	64.61	65.10	64.61	64.89
3819	AMEX	FXG	Tue, Dec 6, 2022	64.88	65.17	64.23	64.53
3818	AMEX	FXG	Mon, Dec 5, 2022	65.41	65.41	64.77	64.97
3817	AMEX	FXG	Fri, Dec 2, 2022	65.10	65.92	65.00	65.82
3816	AMEX	FXG	Thu, Dec 1, 2022	66.40	66.40	65.41	65.53
3815	AMEX	FXG	Wed, Nov 30, 2022	65.21	66.19	64.85	66.13
3814	AMEX	FXG	Tue, Nov 29, 2022	65.20	65.46	65.03	65.23
3813	AMEX	FXG	Mon, Nov 28, 2022	65.36	65.56	65.07	65.22
3812	AMEX	FXG	Fri, Nov 25, 2022	65.49	65.72	65.49	65.66
3811	AMEX	FXG	Wed, Nov 23, 2022	65.38	65.61	65.35	65.44
3810	AMEX	FXG	Tue, Nov 22, 2022	65.06	65.45	65.02	65.43
3809	AMEX	FXG	Mon, Nov 21, 2022	63.83	64.73	63.83	64.59
3808	AMEX	FXG	Fri, Nov 18, 2022	63.96	64.30	63.46	63.91
3807	AMEX	FXG	Thu, Nov 17, 2022	62.98	63.45	62.98	63.45
3806	AMEX	FXG	Wed, Nov 16, 2022	62.96	63.77	62.96	63.50
3805	AMEX	FXG	Tue, Nov 15, 2022	63.47	63.47	62.51	62.99
3804	AMEX	FXG	Mon, Nov 14, 2022	62.96	63.84	62.84	62.85
3803	AMEX	FXG	Fri, Nov 11, 2022	63.65	63.65	62.19	62.95
3802	AMEX	FXG	Thu, Nov 10, 2022	63.83	63.90	62.62	63.40
3801	AMEX	FXG	Wed, Nov 9, 2022	63.56	63.76	62.47	62.50
3800	AMEX	FXG	Tue, Nov 8, 2022	63.49	64.18	63.12	63.76
3799	AMEX	FXG	Mon, Nov 7, 2022	63.21	63.64	63.07	63.56
3798	AMEX	FXG	Fri, Nov 4, 2022	63.03	63.38	62.14	63.02
3797	AMEX	FXG	Thu, Nov 3, 2022	62.14	62.60	61.66	62.34
3796	AMEX	FXG	Wed, Nov 2, 2022	63.05	63.81	62.56	62.57
3795	AMEX	FXG	Tue, Nov 1, 2022	63.46	63.48	62.89	63.10
3794	AMEX	FXG	Mon, Oct 31, 2022	63.23	63.77	63.20	63.31
3793	AMEX	FXG	Fri, Oct 28, 2022	62.50	63.43	62.50	63.41
3792	AMEX	FXG	Thu, Oct 27, 2022	62.22	62.80	62.21	62.35
3791	AMEX	FXG	Wed, Oct 26, 2022	61.74	62.40	61.74	61.94
3790	AMEX	FXG	Tue, Oct 25, 2022	60.55	61.50	60.55	61.41
3789	AMEX	FXG	Mon, Oct 24, 2022	60.01	60.64	60.01	60.50
3788	AMEX	FXG	Fri, Oct 21, 2022	58.73	59.95	58.61	59.81
3787	AMEX	FXG	Thu, Oct 20, 2022	59.57	59.63	58.74	58.79
3786	AMEX	FXG	Wed, Oct 19, 2022	59.49	59.82	58.96	59.40
3785	AMEX	FXG	Tue, Oct 18, 2022	59.75	60.00	59.27	59.61
3784	AMEX	FXG	Mon, Oct 17, 2022	58.88	59.16	58.84	59.02
3783	AMEX	FXG	Fri, Oct 14, 2022	59.88	59.88	58.11	58.19
3782	AMEX	FXG	Thu, Oct 13, 2022	57.46	59.91	57.38	59.68
3781	AMEX	FXG	Wed, Oct 12, 2022	58.45	58.69	58.15	58.19
3780	AMEX	FXG	Tue, Oct 11, 2022	57.70	58.73	57.64	58.20
3779	AMEX	FXG	Mon, Oct 10, 2022	57.23	57.96	57.23	57.78
3778	AMEX	FXG	Fri, Oct 7, 2022	57.60	57.61	56.86	57.12
3777	AMEX	FXG	Thu, Oct 6, 2022	58.95	58.95	57.80	57.95
3776	AMEX	FXG	Wed, Oct 5, 2022	58.86	59.19	58.34	58.96
3775	AMEX	FXG	Tue, Oct 4, 2022	58.45	59.18	58.45	59.17
3774	AMEX	FXG	Mon, Oct 3, 2022	57.23	58.02	57.06	57.90
3773	AMEX	FXG	Fri, Sep 30, 2022	57.59	57.71	56.78	56.87
3772	AMEX	FXG	Thu, Sep 29, 2022	58.16	58.16	57.12	57.43
3771	AMEX	FXG	Wed, Sep 28, 2022	57.80	58.72	57.49	58.51
3770	AMEX	FXG	Tue, Sep 27, 2022	58.51	58.79	57.37	57.49
3769	AMEX	FXG	Mon, Sep 26, 2022	58.38	58.82	57.89	58.08
3768	AMEX	FXG	Fri, Sep 23, 2022	59.18	59.18	57.93	58.55
3767	AMEX	FXG	Thu, Sep 22, 2022	60.24	60.30	59.90	59.75
3766	AMEX	FXG	Wed, Sep 21, 2022	60.94	61.36	60.22	60.24
3765	AMEX	FXG	Tue, Sep 20, 2022	60.76	60.79	60.23	60.64
3764	AMEX	FXG	Mon, Sep 19, 2022	60.25	61.12	60.25	61.07
3763	AMEX	FXG	Fri, Sep 16, 2022	60.31	60.66	60.23	60.56
3762	AMEX	FXG	Thu, Sep 15, 2022	61.14	61.22	60.61	60.76
3761	AMEX	FXG	Wed, Sep 14, 2022	61.77	61.77	60.87	61.22
3760	AMEX	FXG	Tue, Sep 13, 2022	62.84	63.04	61.46	61.55
3759	AMEX	FXG	Mon, Sep 12, 2022	63.74	63.85	63.55	63.64
3758	AMEX	FXG	Fri, Sep 9, 2022	63.21	63.82	62.98	63.51
3757	AMEX	FXG	Thu, Sep 8, 2022	62.75	62.97	62.13	62.86
3756	AMEX	FXG	Wed, Sep 7, 2022	61.91	63.11	61.84	63.05
3755	AMEX	FXG	Tue, Sep 6, 2022	62.65	62.71	61.77	61.84
3754	AMEX	FXG	Fri, Sep 2, 2022	63.37	63.66	62.29	62.48
3753	AMEX	FXG	Thu, Sep 1, 2022	62.71	62.90	62.17	62.88
3752	AMEX	FXG	Wed, Aug 31, 2022	63.11	63.38	62.91	62.92
3751	AMEX	FXG	Tue, Aug 30, 2022	63.95	63.95	62.94	63.02
3750	AMEX	FXG	Mon, Aug 29, 2022	63.39	64.21	63.13	63.84
3749	AMEX	FXG	Fri, Aug 26, 2022	65.20	65.20	63.70	63.74
3748	AMEX	FXG	Thu, Aug 25, 2022	64.76	65.10	64.65	65.08
3747	AMEX	FXG	Wed, Aug 24, 2022	64.54	64.83	64.48	64.74
3746	AMEX	FXG	Tue, Aug 23, 2022	64.66	64.68	64.43	64.58
3745	AMEX	FXG	Mon, Aug 22, 2022	65.15	65.15	64.51	64.69
3744	AMEX	FXG	Fri, Aug 19, 2022	65.39	65.64	65.25	65.48
3743	AMEX	FXG	Thu, Aug 18, 2022	65.46	65.61	65.06	65.54
3742	AMEX	FXG	Wed, Aug 17, 2022	65.58	65.82	65.23	65.34
3741	AMEX	FXG	Tue, Aug 16, 2022	65.39	66.02	65.38	65.93
3740	AMEX	FXG	Mon, Aug 15, 2022	64.70	65.48	64.52	65.35
3739	AMEX	FXG	Fri, Aug 12, 2022	64.62	64.93	64.40	64.93
3738	AMEX	FXG	Thu, Aug 11, 2022	64.46	64.99	64.22	64.32
3737	AMEX	FXG	Wed, Aug 10, 2022	64.53	64.53	63.89	64.08
3736	AMEX	FXG	Tue, Aug 9, 2022	63.99	64.28	63.79	63.96
3735	AMEX	FXG	Mon, Aug 8, 2022	64.14	64.35	63.85	63.98
3734	AMEX	FXG	Fri, Aug 5, 2022	63.30	64.09	63.25	64.05
3733	AMEX	FXG	Thu, Aug 4, 2022	63.87	64.20	63.62	63.68
3732	AMEX	FXG	Wed, Aug 3, 2022	63.75	64.05	63.30	63.91
3731	AMEX	FXG	Tue, Aug 2, 2022	64.34	64.34	63.50	63.57
3730	AMEX	FXG	Mon, Aug 1, 2022	63.69	64.43	63.69	64.32
3729	AMEX	FXG	Fri, Jul 29, 2022	63.81	63.90	63.51	63.81
3728	AMEX	FXG	Thu, Jul 28, 2022	63.37	64.00	62.98	63.90
3727	AMEX	FXG	Wed, Jul 27, 2022	63.13	63.32	62.20	63.25
3726	AMEX	FXG	Tue, Jul 26, 2022	62.67	63.16	62.64	63.11
3725	AMEX	FXG	Mon, Jul 25, 2022	62.37	62.96	62.37	62.84
3724	AMEX	FXG	Fri, Jul 22, 2022	62.19	62.50	61.91	62.21
3723	AMEX	FXG	Thu, Jul 21, 2022	61.95	62.15	61.77	62.08
3722	AMEX	FXG	Wed, Jul 20, 2022	62.44	62.47	61.87	62.20
3721	AMEX	FXG	Tue, Jul 19, 2022	62.05	62.49	62.05	62.41
3720	AMEX	FXG	Mon, Jul 18, 2022	62.38	62.45	61.49	61.57
3719	AMEX	FXG	Fri, Jul 15, 2022	62.03	62.10	61.72	62.07
3718	AMEX	FXG	Thu, Jul 14, 2022	61.01	61.66	60.80	61.58
3717	AMEX	FXG	Wed, Jul 13, 2022	61.55	62.32	61.35	61.86
3716	AMEX	FXG	Tue, Jul 12, 2022	61.75	62.50	61.66	61.88
3715	AMEX	FXG	Mon, Jul 11, 2022	61.64	62.01	61.63	61.68
3714	AMEX	FXG	Fri, Jul 8, 2022	62.09	62.48	61.82	61.91
3713	AMEX	FXG	Thu, Jul 7, 2022	61.69	62.14	61.66	62.07
3712	AMEX	FXG	Wed, Jul 6, 2022	61.60	61.91	61.07	61.49
3711	AMEX	FXG	Tue, Jul 5, 2022	61.72	61.72	60.55	61.49
3710	AMEX	FXG	Fri, Jul 1, 2022	61.44	62.31	61.09	62.25
3709	AMEX	FXG	Thu, Jun 30, 2022	61.64	61.81	61.13	61.37
3708	AMEX	FXG	Wed, Jun 29, 2022	61.84	62.33	61.78	61.99
3707	AMEX	FXG	Tue, Jun 28, 2022	62.66	63.12	61.59	61.71
3706	AMEX	FXG	Mon, Jun 27, 2022	61.98	62.44	61.89	62.34
3705	AMEX	FXG	Fri, Jun 24, 2022	60.75	61.96	60.63	61.91
3704	AMEX	FXG	Thu, Jun 23, 2022	60.46	60.92	60.15	60.51
3703	AMEX	FXG	Wed, Jun 22, 2022	60.20	60.53	59.89	60.24
3702	AMEX	FXG	Tue, Jun 21, 2022	59.93	60.86	59.87	60.63
3701	AMEX	FXG	Fri, Jun 17, 2022	59.71	59.99	59.00	59.31
3700	AMEX	FXG	Thu, Jun 16, 2022	59.84	59.97	59.15	59.47
3699	AMEX	FXG	Wed, Jun 15, 2022	60.75	61.27	60.03	60.59
3698	AMEX	FXG	Tue, Jun 14, 2022	60.67	61.03	59.87	60.38
3697	AMEX	FXG	Mon, Jun 13, 2022	61.18	61.45	60.36	60.56
3696	AMEX	FXG	Fri, Jun 10, 2022	62.03	62.57	61.66	62.15
3695	AMEX	FXG	Thu, Jun 9, 2022	63.74	63.88	62.64	62.64
3694	AMEX	FXG	Wed, Jun 8, 2022	64.32	64.42	63.75	63.83
3693	AMEX	FXG	Tue, Jun 7, 2022	63.43	64.61	63.43	64.55
3692	AMEX	FXG	Mon, Jun 6, 2022	64.34	64.48	63.81	64.04
3691	AMEX	FXG	Fri, Jun 3, 2022	64.21	64.36	63.75	63.92
3690	AMEX	FXG	Thu, Jun 2, 2022	64.13	64.47	62.97	64.47
3689	AMEX	FXG	Wed, Jun 1, 2022	65.15	65.15	63.42	64.07
3688	AMEX	FXG	Tue, May 31, 2022	64.98	65.25	64.41	64.85
3687	AMEX	FXG	Fri, May 27, 2022	64.64	65.20	64.50	65.20
3686	AMEX	FXG	Thu, May 26, 2022	64.41	65.00	64.41	64.62
3685	AMEX	FXG	Wed, May 25, 2022	63.55	64.18	63.46	64.04
3684	AMEX	FXG	Tue, May 24, 2022	62.67	63.60	62.43	63.56
3683	AMEX	FXG	Mon, May 23, 2022	62.41	63.13	62.27	62.89
3682	AMEX	FXG	Fri, May 20, 2022	62.11	62.11	60.72	61.88
3681	AMEX	FXG	Thu, May 19, 2022	62.01	62.17	60.81	61.68
3680	AMEX	FXG	Wed, May 18, 2022	65.67	65.67	62.15	62.35
3679	AMEX	FXG	Tue, May 17, 2022	65.96	66.14	65.07	66.14
3678	AMEX	FXG	Mon, May 16, 2022	65.28	65.93	65.20	65.67
3677	AMEX	FXG	Fri, May 13, 2022	64.83	65.38	64.59	65.35
3676	AMEX	FXG	Thu, May 12, 2022	64.35	64.60	63.72	64.36
3675	AMEX	FXG	Wed, May 11, 2022	64.57	65.50	64.22	64.37
3674	AMEX	FXG	Tue, May 10, 2022	65.30	65.40	64.07	64.51
3673	AMEX	FXG	Mon, May 9, 2022	64.70	65.23	64.37	64.74
3672	AMEX	FXG	Fri, May 6, 2022	64.22	65.22	64.22	65.02
3671	AMEX	FXG	Thu, May 5, 2022	65.47	65.47	64.17	64.51
3670	AMEX	FXG	Wed, May 4, 2022	64.56	65.81	64.35	65.81
3669	AMEX	FXG	Tue, May 3, 2022	64.54	65.20	64.25	64.59
3668	AMEX	FXG	Mon, May 2, 2022	65.03	65.13	63.44	64.45
3667	AMEX	FXG	Fri, Apr 29, 2022	66.33	66.41	64.68	64.76
3666	AMEX	FXG	Thu, Apr 28, 2022	66.00	66.50	65.53	66.49
3665	AMEX	FXG	Wed, Apr 27, 2022	65.42	66.35	65.06	65.69
3664	AMEX	FXG	Tue, Apr 26, 2022	66.35	66.51	65.16	65.18
3663	AMEX	FXG	Mon, Apr 25, 2022	66.04	66.46	64.97	66.29
3662	AMEX	FXG	Fri, Apr 22, 2022	67.70	67.70	66.25	66.28
3661	AMEX	FXG	Thu, Apr 21, 2022	68.24	68.54	67.61	67.71
3660	AMEX	FXG	Wed, Apr 20, 2022	67.30	68.08	67.30	67.92
3659	AMEX	FXG	Tue, Apr 19, 2022	66.11	67.17	66.11	67.11
3658	AMEX	FXG	Mon, Apr 18, 2022	66.38	66.65	65.98	66.16
3657	AMEX	FXG	Thu, Apr 14, 2022	66.26	66.80	66.26	66.44
3656	AMEX	FXG	Wed, Apr 13, 2022	65.73	66.22	65.59	66.17
3655	AMEX	FXG	Tue, Apr 12, 2022	65.66	66.17	65.50	65.63
3654	AMEX	FXG	Mon, Apr 11, 2022	65.76	66.23	65.56	65.59
3653	AMEX	FXG	Fri, Apr 8, 2022	65.36	65.86	65.16	65.57
3652	AMEX	FXG	Thu, Apr 7, 2022	64.44	65.12	64.35	64.95
3651	AMEX	FXG	Wed, Apr 6, 2022	63.95	64.72	63.95	64.47
3650	AMEX	FXG	Tue, Apr 5, 2022	64.14	64.79	64.06	64.16
3649	AMEX	FXG	Mon, Apr 4, 2022	64.49	64.49	63.53	64.23
3648	AMEX	FXG	Fri, Apr 1, 2022	63.99	64.50	63.68	64.47
3647	AMEX	FXG	Thu, Mar 31, 2022	63.75	64.11	63.62	63.72
3646	AMEX	FXG	Wed, Mar 30, 2022	63.77	63.88	63.44	63.88
3645	AMEX	FXG	Tue, Mar 29, 2022	63.87	63.87	63.21	63.80
3644	AMEX	FXG	Mon, Mar 28, 2022	63.86	63.86	63.25	63.61
3643	AMEX	FXG	Fri, Mar 25, 2022	63.18	63.75	63.18	63.75
3642	AMEX	FXG	Thu, Mar 24, 2022	63.06	63.20	62.76	63.00
3641	AMEX	FXG	Wed, Mar 23, 2022	63.09	63.27	62.64	62.70
3640	AMEX	FXG	Tue, Mar 22, 2022	62.85	63.08	62.55	62.98
3639	AMEX	FXG	Mon, Mar 21, 2022	62.50	63.05	62.41	62.64
3638	AMEX	FXG	Fri, Mar 18, 2022	62.23	62.25	61.71	62.25
3637	AMEX	FXG	Thu, Mar 17, 2022	61.88	62.45	61.74	62.30
3636	AMEX	FXG	Wed, Mar 16, 2022	61.78	61.93	61.06	61.75
3635	AMEX	FXG	Tue, Mar 15, 2022	61.33	61.74	61.06	61.64
3634	AMEX	FXG	Mon, Mar 14, 2022	61.02	61.52	60.66	61.03
3633	AMEX	FXG	Fri, Mar 11, 2022	61.75	61.75	60.75	60.76
3632	AMEX	FXG	Thu, Mar 10, 2022	61.03	61.45	60.65	61.26
3631	AMEX	FXG	Wed, Mar 9, 2022	61.78	61.90	61.36	61.49
3630	AMEX	FXG	Tue, Mar 8, 2022	62.42	62.57	60.84	60.88
3629	AMEX	FXG	Mon, Mar 7, 2022	63.44	63.83	62.34	62.38
3628	AMEX	FXG	Fri, Mar 4, 2022	63.04	63.52	62.72	63.41
3627	AMEX	FXG	Thu, Mar 3, 2022	63.36	63.96	63.28	63.62
3626	AMEX	FXG	Wed, Mar 2, 2022	62.19	63.11	62.17	62.90
3625	AMEX	FXG	Tue, Mar 1, 2022	62.60	62.60	61.60	62.00
3624	AMEX	FXG	Mon, Feb 28, 2022	62.23	62.42	61.78	62.29
3623	AMEX	FXG	Fri, Feb 25, 2022	61.16	62.91	61.16	62.91
3622	AMEX	FXG	Thu, Feb 24, 2022	61.11	61.11	59.65	60.88
3621	AMEX	FXG	Wed, Feb 23, 2022	62.28	62.46	61.82	61.85
3620	AMEX	FXG	Tue, Feb 22, 2022	62.34	62.34	61.73	62.08
3619	AMEX	FXG	Fri, Feb 18, 2022	62.50	62.73	62.00	62.39
3618	AMEX	FXG	Thu, Feb 17, 2022	62.50	62.91	62.24	62.68
3617	AMEX	FXG	Wed, Feb 16, 2022	62.57	62.89	62.36	62.72
3616	AMEX	FXG	Tue, Feb 15, 2022	62.46	62.81	62.25	62.51
3615	AMEX	FXG	Mon, Feb 14, 2022	62.86	62.86	61.49	62.13
3614	AMEX	FXG	Fri, Feb 11, 2022	62.32	62.81	62.24	62.55
3613	AMEX	FXG	Thu, Feb 10, 2022	62.29	62.81	61.93	62.08
3612	AMEX	FXG	Wed, Feb 9, 2022	63.00	63.06	62.65	62.70
3611	AMEX	FXG	Tue, Feb 8, 2022	62.19	62.69	62.06	62.62
3610	AMEX	FXG	Mon, Feb 7, 2022	61.78	62.25	61.43	62.04
3609	AMEX	FXG	Fri, Feb 4, 2022	61.84	61.90	61.02	61.41
3608	AMEX	FXG	Thu, Feb 3, 2022	62.15	62.62	62.14	62.14
3607	AMEX	FXG	Wed, Feb 2, 2022	61.94	62.60	61.94	62.45
3606	AMEX	FXG	Tue, Feb 1, 2022	61.75	62.03	61.35	61.99
3605	AMEX	FXG	Mon, Jan 31, 2022	61.66	61.91	61.35	61.88
3604	AMEX	FXG	Fri, Jan 28, 2022	60.98	61.91	60.66	61.91
3603	AMEX	FXG	Thu, Jan 27, 2022	61.42	62.21	61.09	61.37
3602	AMEX	FXG	Wed, Jan 26, 2022	61.54	61.81	60.48	60.89
3601	AMEX	FXG	Tue, Jan 25, 2022	61.36	61.56	60.45	61.21
3600	AMEX	FXG	Mon, Jan 24, 2022	61.73	62.06	60.69	61.98
3599	AMEX	FXG	Fri, Jan 21, 2022	62.11	62.52	61.85	61.85
3598	AMEX	FXG	Thu, Jan 20, 2022	63.04	63.22	62.13	62.13
3597	AMEX	FXG	Wed, Jan 19, 2022	63.34	63.48	62.95	62.99
3596	AMEX	FXG	Tue, Jan 18, 2022	63.48	63.49	62.83	63.27
3595	AMEX	FXG	Fri, Jan 14, 2022	63.50	63.91	63.31	63.90
3594	AMEX	FXG	Thu, Jan 13, 2022	63.12	63.81	63.12	63.58
3593	AMEX	FXG	Wed, Jan 12, 2022	63.15	63.24	62.85	63.03
3592	AMEX	FXG	Tue, Jan 11, 2022	63.13	63.14	62.48	63.14
3591	AMEX	FXG	Mon, Jan 10, 2022	63.13	63.40	62.84	63.11
3590	AMEX	FXG	Fri, Jan 7, 2022	62.66	63.34	62.66	63.20
3589	AMEX	FXG	Thu, Jan 6, 2022	62.52	63.10	62.51	62.65
3588	AMEX	FXG	Wed, Jan 5, 2022	62.64	63.24	62.54	62.54
3587	AMEX	FXG	Tue, Jan 4, 2022	62.35	62.85	62.35	62.56
3586	AMEX	FXG	Mon, Jan 3, 2022	61.85	62.13	61.47	62.13
3585	AMEX	FXG	Fri, Dec 31, 2021	61.40	62.05	61.40	61.91
3584	AMEX	FXG	Thu, Dec 30, 2021	61.86	61.87	61.52	61.52
3583	AMEX	FXG	Wed, Dec 29, 2021	61.38	61.73	61.38	61.60
3582	AMEX	FXG	Tue, Dec 28, 2021	60.88	61.37	60.88	61.37
3581	AMEX	FXG	Mon, Dec 27, 2021	60.21	60.86	60.21	60.86
3580	AMEX	FXG	Thu, Dec 23, 2021	60.35	60.40	60.26	60.30
3579	AMEX	FXG	Wed, Dec 22, 2021	60.23	60.35	59.98	60.10
3578	AMEX	FXG	Tue, Dec 21, 2021	60.30	60.42	60.04	60.18
3577	AMEX	FXG	Mon, Dec 20, 2021	60.08	60.17	59.58	60.17
3576	AMEX	FXG	Fri, Dec 17, 2021	60.75	61.15	60.49	60.55
3575	AMEX	FXG	Thu, Dec 16, 2021	60.39	61.19	60.39	61.05
3574	AMEX	FXG	Wed, Dec 15, 2021	59.90	60.38	59.79	60.31
3573	AMEX	FXG	Tue, Dec 14, 2021	59.68	60.20	59.68	59.81
3572	AMEX	FXG	Mon, Dec 13, 2021	59.28	60.03	59.22	59.83
3571	AMEX	FXG	Fri, Dec 10, 2021	59.19	59.39	59.08	59.38
3570	AMEX	FXG	Thu, Dec 9, 2021	58.75	58.97	58.63	58.82
3569	AMEX	FXG	Wed, Dec 8, 2021	59.05	59.15	58.59	58.84
3568	AMEX	FXG	Tue, Dec 7, 2021	59.15	59.49	59.00	59.08
3567	AMEX	FXG	Mon, Dec 6, 2021	58.66	59.40	58.66	59.03
3566	AMEX	FXG	Fri, Dec 3, 2021	58.00	58.23	57.80	58.01
3565	AMEX	FXG	Thu, Dec 2, 2021	57.02	58.10	57.02	57.73
3564	AMEX	FXG	Wed, Dec 1, 2021	57.81	58.30	56.74	56.74
3563	AMEX	FXG	Tue, Nov 30, 2021	58.48	58.49	57.28	57.30
3562	AMEX	FXG	Mon, Nov 29, 2021	59.04	59.31	58.81	59.02
3561	AMEX	FXG	Fri, Nov 26, 2021	59.09	59.37	58.87	58.98
3560	AMEX	FXG	Wed, Nov 24, 2021	59.87	59.96	59.58	59.74
3559	AMEX	FXG	Tue, Nov 23, 2021	59.67	60.18	59.67	60.06
3558	AMEX	FXG	Mon, Nov 22, 2021	58.95	59.87	58.95	59.64
3557	AMEX	FXG	Fri, Nov 19, 2021	59.36	59.49	58.91	58.92
3556	AMEX	FXG	Thu, Nov 18, 2021	59.62	59.62	59.22	59.49
3555	AMEX	FXG	Wed, Nov 17, 2021	60.01	60.05	59.68	59.76
3554	AMEX	FXG	Tue, Nov 16, 2021	60.46	60.49	60.01	60.04
3553	AMEX	FXG	Mon, Nov 15, 2021	59.89	60.34	59.85	60.25
3552	AMEX	FXG	Fri, Nov 12, 2021	59.62	60.08	59.62	59.83
3551	AMEX	FXG	Thu, Nov 11, 2021	59.43	59.58	59.26	59.52
3550	AMEX	FXG	Wed, Nov 10, 2021	59.23	59.54	59.23	59.31
3549	AMEX	FXG	Tue, Nov 9, 2021	58.91	59.12	58.80	59.08
3548	AMEX	FXG	Mon, Nov 8, 2021	59.48	59.48	58.72	58.86
3547	AMEX	FXG	Fri, Nov 5, 2021	59.46	59.47	59.15	59.30
3546	AMEX	FXG	Thu, Nov 4, 2021	58.97	59.25	58.79	58.92
3545	AMEX	FXG	Wed, Nov 3, 2021	57.91	59.13	57.91	59.11
3544	AMEX	FXG	Tue, Nov 2, 2021	58.09	58.09	57.70	58.05
3543	AMEX	FXG	Mon, Nov 1, 2021	57.68	58.07	57.68	58.00
3542	AMEX	FXG	Fri, Oct 29, 2021	57.56	57.83	57.52	57.52
3541	AMEX	FXG	Thu, Oct 28, 2021	57.08	57.65	57.08	57.60
3540	AMEX	FXG	Wed, Oct 27, 2021	57.94	57.94	57.03	57.04
3539	AMEX	FXG	Tue, Oct 26, 2021	57.88	57.89	57.61	57.61
3538	AMEX	FXG	Mon, Oct 25, 2021	58.01	58.07	57.71	57.82
3537	AMEX	FXG	Fri, Oct 22, 2021	57.57	57.94	57.57	57.91
3536	AMEX	FXG	Thu, Oct 21, 2021	57.58	57.65	57.34	57.53
3535	AMEX	FXG	Wed, Oct 20, 2021	57.23	57.87	57.23	57.64
3534	AMEX	FXG	Tue, Oct 19, 2021	57.12	57.19	56.72	57.17
3533	AMEX	FXG	Mon, Oct 18, 2021	57.02	57.48	56.84	57.11
3532	AMEX	FXG	Fri, Oct 15, 2021	57.74	57.89	57.29	57.31
3531	AMEX	FXG	Thu, Oct 14, 2021	56.94	57.68	56.94	57.60
3530	AMEX	FXG	Wed, Oct 13, 2021	56.69	56.89	56.22	56.76
3529	AMEX	FXG	Tue, Oct 12, 2021	56.78	57.03	56.61	56.77
3528	AMEX	FXG	Mon, Oct 11, 2021	57.12	57.12	56.68	56.68
3527	AMEX	FXG	Fri, Oct 8, 2021	56.87	57.09	56.70	56.71
3526	AMEX	FXG	Thu, Oct 7, 2021	56.87	57.29	56.85	56.89
3525	AMEX	FXG	Wed, Oct 6, 2021	56.35	56.66	55.96	56.66
3524	AMEX	FXG	Tue, Oct 5, 2021	56.58	56.77	56.26	56.62
3523	AMEX	FXG	Mon, Oct 4, 2021	56.42	56.78	56.17	56.36
3522	AMEX	FXG	Fri, Oct 1, 2021	56.45	56.71	55.91	56.44
3521	AMEX	FXG	Thu, Sep 30, 2021	57.38	57.38	56.29	56.29
3520	AMEX	FXG	Wed, Sep 29, 2021	56.63	57.50	56.63	57.23
3519	AMEX	FXG	Tue, Sep 28, 2021	56.59	56.85	56.30	56.50
3518	AMEX	FXG	Mon, Sep 27, 2021	56.83	56.88	56.56	56.60
3517	AMEX	FXG	Fri, Sep 24, 2021	56.44	56.65	56.38	56.38
3516	AMEX	FXG	Thu, Sep 23, 2021	56.24	56.77	56.24	56.48
3515	AMEX	FXG	Wed, Sep 22, 2021	56.56	56.83	56.28	56.06
3514	AMEX	FXG	Tue, Sep 21, 2021	56.58	56.68	56.16	56.25
3513	AMEX	FXG	Mon, Sep 20, 2021	56.32	56.67	56.00	56.35
3512	AMEX	FXG	Fri, Sep 17, 2021	56.87	57.19	56.87	57.03
3511	AMEX	FXG	Thu, Sep 16, 2021	56.91	57.22	56.71	57.05
3510	AMEX	FXG	Wed, Sep 15, 2021	56.98	57.24	56.92	57.17
3509	AMEX	FXG	Tue, Sep 14, 2021	57.49	57.49	56.57	56.66
3508	AMEX	FXG	Mon, Sep 13, 2021	57.04	57.74	57.04	57.47
3507	AMEX	FXG	Fri, Sep 10, 2021	57.26	57.26	56.72	56.94
3506	AMEX	FXG	Thu, Sep 9, 2021	57.73	57.73	57.34	57.34
3505	AMEX	FXG	Wed, Sep 8, 2021	57.41	57.99	57.36	57.82
3504	AMEX	FXG	Tue, Sep 7, 2021	57.73	57.73	57.32	57.32
3503	AMEX	FXG	Fri, Sep 3, 2021	57.83	57.96	57.74	57.87
3502	AMEX	FXG	Thu, Sep 2, 2021	57.83	58.08	57.83	58.00
3501	AMEX	FXG	Wed, Sep 1, 2021	57.57	57.58	57.30	57.50
3500	AMEX	FXG	Tue, Aug 31, 2021	57.23	57.45	57.19	57.44
3499	AMEX	FXG	Mon, Aug 30, 2021	57.26	57.39	57.14	57.14
3498	AMEX	FXG	Fri, Aug 27, 2021	56.81	57.32	56.74	57.24
3497	AMEX	FXG	Thu, Aug 26, 2021	57.05	57.05	56.66	56.71
3496	AMEX	FXG	Wed, Aug 25, 2021	57.02	57.34	57.02	57.23
3495	AMEX	FXG	Tue, Aug 24, 2021	57.42	57.42	57.08	57.11
3494	AMEX	FXG	Mon, Aug 23, 2021	57.40	57.60	57.40	57.43
3493	AMEX	FXG	Fri, Aug 20, 2021	57.58	57.72	57.43	57.45
3492	AMEX	FXG	Thu, Aug 19, 2021	57.40	57.86	57.26	57.46
3491	AMEX	FXG	Wed, Aug 18, 2021	58.31	58.39	57.63	57.63
3490	AMEX	FXG	Tue, Aug 17, 2021	58.18	58.55	58.18	58.55
3489	AMEX	FXG	Mon, Aug 16, 2021	58.09	58.36	58.00	58.31
3488	AMEX	FXG	Fri, Aug 13, 2021	57.80	58.22	57.80	58.16
3487	AMEX	FXG	Thu, Aug 12, 2021	57.04	57.31	57.04	57.28
3486	AMEX	FXG	Wed, Aug 11, 2021	57.09	57.26	56.91	57.24
3485	AMEX	FXG	Tue, Aug 10, 2021	56.45	57.05	56.45	57.01
3484	AMEX	FXG	Mon, Aug 9, 2021	56.04	56.32	56.03	56.28
3483	AMEX	FXG	Fri, Aug 6, 2021	55.65	55.88	55.39	55.61
3482	AMEX	FXG	Thu, Aug 5, 2021	55.20	55.25	55.03	55.06
3481	AMEX	FXG	Wed, Aug 4, 2021	56.06	56.06	55.02	55.06
3480	AMEX	FXG	Tue, Aug 3, 2021	56.10	56.42	55.74	56.26
3479	AMEX	FXG	Mon, Aug 2, 2021	56.50	56.50	56.01	56.01
3478	AMEX	FXG	Fri, Jul 30, 2021	56.57	56.75	56.19	56.19
3477	AMEX	FXG	Thu, Jul 29, 2021	56.65	56.82	56.52	56.55
3476	AMEX	FXG	Wed, Jul 28, 2021	56.45	56.45	56.14	56.34
3475	AMEX	FXG	Tue, Jul 27, 2021	56.25	56.53	56.19	56.44
3474	AMEX	FXG	Mon, Jul 26, 2021	56.39	56.42	56.29	56.34
3473	AMEX	FXG	Fri, Jul 23, 2021	55.79	56.24	55.62	56.14
3472	AMEX	FXG	Thu, Jul 22, 2021	56.02	56.02	55.60	55.78
3471	AMEX	FXG	Wed, Jul 21, 2021	56.69	56.69	56.21	56.22
3470	AMEX	FXG	Tue, Jul 20, 2021	56.33	56.84	56.33	56.46
3469	AMEX	FXG	Mon, Jul 19, 2021	55.92	56.17	55.63	56.11
3468	AMEX	FXG	Fri, Jul 16, 2021	56.51	56.51	56.21	56.23
3467	AMEX	FXG	Thu, Jul 15, 2021	55.58	56.22	55.58	56.22
3466	AMEX	FXG	Wed, Jul 14, 2021	55.97	56.03	55.74	55.83
3465	AMEX	FXG	Tue, Jul 13, 2021	56.23	56.38	55.82	55.83
3464	AMEX	FXG	Mon, Jul 12, 2021	56.50	56.57	56.31	56.47
3463	AMEX	FXG	Fri, Jul 9, 2021	56.58	56.76	56.46	56.68
3462	AMEX	FXG	Thu, Jul 8, 2021	56.29	56.39	56.06	56.12
3461	AMEX	FXG	Wed, Jul 7, 2021	56.38	56.67	56.35	56.50
3460	AMEX	FXG	Tue, Jul 6, 2021	56.97	56.97	56.18	56.43
3459	AMEX	FXG	Fri, Jul 2, 2021	57.01	57.14	56.88	56.97
3458	AMEX	FXG	Thu, Jul 1, 2021	57.00	57.26	56.94	56.94
3457	AMEX	FXG	Wed, Jun 30, 2021	57.03	57.19	56.86	56.98
3456	AMEX	FXG	Tue, Jun 29, 2021	57.55	57.65	57.02	57.02
3455	AMEX	FXG	Mon, Jun 28, 2021	57.42	57.51	57.15	57.46
3454	AMEX	FXG	Fri, Jun 25, 2021	56.97	57.38	56.97	57.38
3453	AMEX	FXG	Thu, Jun 24, 2021	57.00	57.15	56.78	56.97
3452	AMEX	FXG	Wed, Jun 23, 2021	57.56	57.56	57.09	56.88
3451	AMEX	FXG	Tue, Jun 22, 2021	57.49	57.65	57.30	57.56
3450	AMEX	FXG	Mon, Jun 21, 2021	56.88	57.49	56.88	57.49
3449	AMEX	FXG	Fri, Jun 18, 2021	57.27	57.27	56.65	56.71
3448	AMEX	FXG	Thu, Jun 17, 2021	57.90	57.92	57.22	57.51
3447	AMEX	FXG	Wed, Jun 16, 2021	58.52	58.52	57.93	57.97
3446	AMEX	FXG	Tue, Jun 15, 2021	58.97	58.97	58.49	58.56
3445	AMEX	FXG	Mon, Jun 14, 2021	59.37	59.37	58.65	58.91
3444	AMEX	FXG	Fri, Jun 11, 2021	59.63	59.63	59.17	59.39
3443	AMEX	FXG	Thu, Jun 10, 2021	59.56	59.80	59.47	59.50
3442	AMEX	FXG	Wed, Jun 9, 2021	59.72	59.86	59.38	59.40
3441	AMEX	FXG	Tue, Jun 8, 2021	60.11	60.22	60.00	60.11
3440	AMEX	FXG	Mon, Jun 7, 2021	60.36	60.36	59.91	60.23
3439	AMEX	FXG	Fri, Jun 4, 2021	60.22	60.31	60.05	60.27
3438	AMEX	FXG	Thu, Jun 3, 2021	59.94	60.23	59.77	60.22
3437	AMEX	FXG	Wed, Jun 2, 2021	59.67	59.96	59.53	59.93
3436	AMEX	FXG	Tue, Jun 1, 2021	59.65	59.72	59.51	59.67
3435	AMEX	FXG	Fri, May 28, 2021	59.45	59.65	59.39	59.39
3434	AMEX	FXG	Thu, May 27, 2021	59.85	59.90	59.16	59.18
3433	AMEX	FXG	Wed, May 26, 2021	59.45	59.55	59.26	59.47
3432	AMEX	FXG	Tue, May 25, 2021	59.84	59.84	59.49	59.49
3431	AMEX	FXG	Mon, May 24, 2021	59.86	60.15	59.71	59.82
3430	AMEX	FXG	Fri, May 21, 2021	59.72	60.07	59.67	59.74
3429	AMEX	FXG	Thu, May 20, 2021	59.40	59.78	59.40	59.57
3428	AMEX	FXG	Wed, May 19, 2021	59.37	59.38	58.95	59.36
3427	AMEX	FXG	Tue, May 18, 2021	60.22	60.26	59.84	59.84
3426	AMEX	FXG	Mon, May 17, 2021	60.01	60.34	59.87	60.16
3425	AMEX	FXG	Fri, May 14, 2021	60.08	60.38	60.02	60.04
3424	AMEX	FXG	Thu, May 13, 2021	59.04	60.00	59.00	59.80
3423	AMEX	FXG	Wed, May 12, 2021	60.00	60.00	58.98	58.99
3422	AMEX	FXG	Tue, May 11, 2021	60.32	60.49	59.84	60.18
3421	AMEX	FXG	Mon, May 10, 2021	60.27	61.03	60.27	60.68
3420	AMEX	FXG	Fri, May 7, 2021	59.68	60.14	59.62	60.11
3419	AMEX	FXG	Thu, May 6, 2021	58.94	59.71	58.93	59.71
3418	AMEX	FXG	Wed, May 5, 2021	58.60	58.84	58.24	58.79
3417	AMEX	FXG	Tue, May 4, 2021	58.66	58.92	58.42	58.58
3416	AMEX	FXG	Mon, May 3, 2021	58.39	59.10	58.39	58.82
3415	AMEX	FXG	Fri, Apr 30, 2021	58.42	58.49	58.07	58.09
3414	AMEX	FXG	Thu, Apr 29, 2021	58.48	58.60	58.36	58.56
3413	AMEX	FXG	Wed, Apr 28, 2021	58.33	58.38	58.14	58.19
3412	AMEX	FXG	Tue, Apr 27, 2021	58.01	58.26	58.01	58.14
3411	AMEX	FXG	Mon, Apr 26, 2021	58.29	58.31	58.08	58.14
3410	AMEX	FXG	Fri, Apr 23, 2021	58.94	58.94	58.40	58.74
3409	AMEX	FXG	Thu, Apr 22, 2021	59.17	59.17	58.70	58.74
3408	AMEX	FXG	Wed, Apr 21, 2021	58.93	59.50	58.93	59.20
3407	AMEX	FXG	Tue, Apr 20, 2021	58.46	59.03	58.46	58.95
3406	AMEX	FXG	Mon, Apr 19, 2021	59.08	59.08	58.57	58.68
3405	AMEX	FXG	Fri, Apr 16, 2021	58.53	58.83	58.42	58.72
3404	AMEX	FXG	Thu, Apr 15, 2021	58.13	58.29	58.03	58.29
3403	AMEX	FXG	Wed, Apr 14, 2021	57.79	57.95	57.70	57.91
3402	AMEX	FXG	Tue, Apr 13, 2021	57.98	58.18	57.74	57.78
3401	AMEX	FXG	Mon, Apr 12, 2021	57.51	58.22	57.51	58.22
3400	AMEX	FXG	Fri, Apr 9, 2021	57.87	57.87	57.15	57.57
3399	AMEX	FXG	Thu, Apr 8, 2021	57.52	57.67	57.34	57.67
3398	AMEX	FXG	Wed, Apr 7, 2021	57.71	58.00	57.59	57.64
3397	AMEX	FXG	Tue, Apr 6, 2021	57.96	58.05	57.74	57.86
3396	AMEX	FXG	Mon, Apr 5, 2021	57.49	57.92	57.49	57.75
3395	AMEX	FXG	Thu, Apr 1, 2021	57.54	57.56	56.77	57.32
3394	AMEX	FXG	Wed, Mar 31, 2021	58.49	58.49	57.44	57.47
3393	AMEX	FXG	Tue, Mar 30, 2021	58.31	58.54	58.18	58.28
3392	AMEX	FXG	Mon, Mar 29, 2021	57.96	58.65	57.96	58.44
3391	AMEX	FXG	Fri, Mar 26, 2021	56.97	58.09	56.96	58.09
3390	AMEX	FXG	Thu, Mar 25, 2021	55.75	56.84	55.46	56.79
3389	AMEX	FXG	Wed, Mar 24, 2021	56.23	56.49	55.96	55.76
3388	AMEX	FXG	Tue, Mar 23, 2021	56.74	56.94	56.40	56.51
3387	AMEX	FXG	Mon, Mar 22, 2021	56.61	57.04	56.40	57.04
3386	AMEX	FXG	Fri, Mar 19, 2021	56.15	56.92	56.15	56.62
3385	AMEX	FXG	Thu, Mar 18, 2021	56.55	56.76	56.29	56.31
3384	AMEX	FXG	Wed, Mar 17, 2021	56.53	56.64	56.29	56.63
3383	AMEX	FXG	Tue, Mar 16, 2021	56.85	56.85	56.59	56.69
3382	AMEX	FXG	Mon, Mar 15, 2021	56.50	56.79	56.40	56.79
3381	AMEX	FXG	Fri, Mar 12, 2021	55.92	56.35	55.92	56.30
3380	AMEX	FXG	Thu, Mar 11, 2021	55.85	56.16	55.68	55.85
3379	AMEX	FXG	Wed, Mar 10, 2021	54.91	56.00	54.91	55.82
3378	AMEX	FXG	Tue, Mar 9, 2021	55.36	55.44	54.83	54.83
3377	AMEX	FXG	Mon, Mar 8, 2021	54.80	55.55	54.80	55.17
3376	AMEX	FXG	Fri, Mar 5, 2021	53.67	54.75	53.67	54.75
3375	AMEX	FXG	Thu, Mar 4, 2021	53.94	54.10	53.18	53.58
3374	AMEX	FXG	Wed, Mar 3, 2021	53.16	53.82	53.16	53.48
3373	AMEX	FXG	Tue, Mar 2, 2021	53.26	53.59	53.12	53.22
3372	AMEX	FXG	Mon, Mar 1, 2021	52.64	53.62	52.64	53.28
3371	AMEX	FXG	Fri, Feb 26, 2021	53.54	53.54	52.62	52.62
3370	AMEX	FXG	Thu, Feb 25, 2021	54.13	54.28	53.06	53.06
3369	AMEX	FXG	Wed, Feb 24, 2021	53.51	53.88	53.51	53.87
3368	AMEX	FXG	Tue, Feb 23, 2021	53.28	53.81	53.14	53.65
3367	AMEX	FXG	Mon, Feb 22, 2021	53.28	53.60	53.21	53.50
3366	AMEX	FXG	Fri, Feb 19, 2021	53.86	54.07	53.50	53.53
3365	AMEX	FXG	Thu, Feb 18, 2021	53.61	53.93	53.55	53.78
3364	AMEX	FXG	Wed, Feb 17, 2021	53.33	54.10	53.33	54.10
3363	AMEX	FXG	Tue, Feb 16, 2021	53.92	53.92	53.50	53.59
3362	AMEX	FXG	Fri, Feb 12, 2021	53.68	53.89	53.58	53.88
3361	AMEX	FXG	Thu, Feb 11, 2021	54.33	54.33	53.60	53.79
3360	AMEX	FXG	Wed, Feb 10, 2021	54.75	55.06	54.51	54.86
3359	AMEX	FXG	Tue, Feb 9, 2021	54.37	54.57	54.28	54.54
3358	AMEX	FXG	Mon, Feb 8, 2021	53.94	54.33	53.94	54.30
3357	AMEX	FXG	Fri, Feb 5, 2021	53.65	53.83	53.61	53.68
3356	AMEX	FXG	Thu, Feb 4, 2021	53.05	53.55	52.97	53.36
3355	AMEX	FXG	Wed, Feb 3, 2021	52.58	53.06	52.31	53.05
3354	AMEX	FXG	Tue, Feb 2, 2021	52.63	52.81	52.21	52.53
3353	AMEX	FXG	Mon, Feb 1, 2021	52.59	52.64	51.97	52.31
3352	AMEX	FXG	Fri, Jan 29, 2021	53.25	53.37	52.18	52.41
3351	AMEX	FXG	Thu, Jan 28, 2021	54.52	54.75	53.14	53.32
3350	AMEX	FXG	Wed, Jan 27, 2021	53.78	55.41	53.78	54.57
3349	AMEX	FXG	Tue, Jan 26, 2021	53.38	54.47	53.35	54.41
3348	AMEX	FXG	Mon, Jan 25, 2021	52.56	54.09	52.56	53.40
3347	AMEX	FXG	Fri, Jan 22, 2021	51.96	52.60	51.96	52.57
3346	AMEX	FXG	Thu, Jan 21, 2021	52.51	52.51	52.31	52.31
3345	AMEX	FXG	Wed, Jan 20, 2021	52.51	52.57	52.17	52.57
3344	AMEX	FXG	Tue, Jan 19, 2021	52.50	52.71	52.38	52.51
3343	AMEX	FXG	Fri, Jan 15, 2021	52.19	52.47	52.02	52.35
3342	AMEX	FXG	Thu, Jan 14, 2021	51.95	52.54	51.95	52.33
3341	AMEX	FXG	Wed, Jan 13, 2021	51.66	52.08	51.66	51.91
3340	AMEX	FXG	Tue, Jan 12, 2021	52.18	52.18	51.72	51.82
3339	AMEX	FXG	Mon, Jan 11, 2021	52.15	52.22	51.88	51.93
3338	AMEX	FXG	Fri, Jan 8, 2021	52.50	52.50	51.91	52.30
3337	AMEX	FXG	Thu, Jan 7, 2021	53.00	53.00	52.47	52.50
3336	AMEX	FXG	Wed, Jan 6, 2021	51.63	53.03	51.63	52.79
3335	AMEX	FXG	Tue, Jan 5, 2021	51.63	51.97	51.34	51.78
3334	AMEX	FXG	Mon, Jan 4, 2021	51.62	51.81	50.91	51.44
3333	AMEX	FXG	Thu, Dec 31, 2020	51.29	51.62	51.10	51.62
3332	AMEX	FXG	Wed, Dec 30, 2020	51.40	51.56	51.22	51.31
3331	AMEX	FXG	Tue, Dec 29, 2020	51.50	51.70	51.20	51.32
3330	AMEX	FXG	Mon, Dec 28, 2020	51.71	51.71	51.29	51.48
3329	AMEX	FXG	Thu, Dec 24, 2020	51.21	51.42	51.21	51.42
3328	AMEX	FXG	Wed, Dec 23, 2020	51.07	51.69	51.07	51.41
3327	AMEX	FXG	Tue, Dec 22, 2020	51.01	51.21	50.86	50.97
3326	AMEX	FXG	Mon, Dec 21, 2020	50.99	51.09	50.81	51.09
3325	AMEX	FXG	Fri, Dec 18, 2020	51.68	51.73	51.41	51.73
3324	AMEX	FXG	Thu, Dec 17, 2020	51.41	51.69	51.41	51.68
3323	AMEX	FXG	Wed, Dec 16, 2020	51.51	51.57	51.11	51.30
3322	AMEX	FXG	Tue, Dec 15, 2020	51.36	51.49	51.28	51.37
3321	AMEX	FXG	Mon, Dec 14, 2020	52.00	52.00	51.19	51.19
3320	AMEX	FXG	Fri, Dec 11, 2020	51.72	51.72	51.46	51.61
3319	AMEX	FXG	Thu, Dec 10, 2020	51.67	51.90	51.63	51.83
3318	AMEX	FXG	Wed, Dec 9, 2020	52.00	52.25	51.76	51.91
3317	AMEX	FXG	Tue, Dec 8, 2020	51.88	52.14	51.88	52.01
3316	AMEX	FXG	Mon, Dec 7, 2020	52.11	52.13	51.83	51.89
3315	AMEX	FXG	Fri, Dec 4, 2020	51.76	52.21	51.76	52.21
3314	AMEX	FXG	Thu, Dec 3, 2020	51.18	51.85	51.18	51.71
3313	AMEX	FXG	Wed, Dec 2, 2020	51.40	51.58	51.16	51.25
3312	AMEX	FXG	Tue, Dec 1, 2020	51.78	51.81	51.46	51.66
3311	AMEX	FXG	Mon, Nov 30, 2020	51.14	51.34	51.09	51.34
3310	AMEX	FXG	Fri, Nov 27, 2020	51.24	51.40	51.22	51.38
3309	AMEX	FXG	Wed, Nov 25, 2020	51.31	51.43	51.19	51.24
3308	AMEX	FXG	Tue, Nov 24, 2020	51.04	51.50	51.04	51.45
3307	AMEX	FXG	Mon, Nov 23, 2020	50.48	51.08	50.48	50.91
3306	AMEX	FXG	Fri, Nov 20, 2020	50.61	50.61	50.31	50.38
3305	AMEX	FXG	Thu, Nov 19, 2020	50.54	50.72	50.34	50.64
3304	AMEX	FXG	Wed, Nov 18, 2020	51.37	51.46	50.47	50.47
3303	AMEX	FXG	Tue, Nov 17, 2020	51.13	51.44	50.96	51.24
3302	AMEX	FXG	Mon, Nov 16, 2020	51.20	51.74	51.19	51.74
3301	AMEX	FXG	Fri, Nov 13, 2020	50.42	50.89	50.34	50.89
3300	AMEX	FXG	Thu, Nov 12, 2020	50.33	50.35	49.76	50.04
3299	AMEX	FXG	Wed, Nov 11, 2020	50.46	50.74	50.29	50.60
3298	AMEX	FXG	Tue, Nov 10, 2020	49.30	50.38	49.26	50.31
3297	AMEX	FXG	Mon, Nov 9, 2020	51.04	51.58	49.50	49.50
3296	AMEX	FXG	Fri, Nov 6, 2020	50.02	50.23	49.89	49.98
3295	AMEX	FXG	Thu, Nov 5, 2020	49.80	50.13	49.67	49.85
3294	AMEX	FXG	Wed, Nov 4, 2020	49.05	49.59	49.05	49.05
3293	AMEX	FXG	Tue, Nov 3, 2020	48.58	49.28	48.58	48.99
3292	AMEX	FXG	Mon, Nov 2, 2020	47.89	48.25	47.78	48.24
3291	AMEX	FXG	Fri, Oct 30, 2020	47.58	47.84	47.15	47.45
3290	AMEX	FXG	Thu, Oct 29, 2020	47.89	48.14	47.56	47.92
3289	AMEX	FXG	Wed, Oct 28, 2020	48.30	48.49	47.98	47.98
3288	AMEX	FXG	Tue, Oct 27, 2020	49.40	49.57	49.08	49.08
3287	AMEX	FXG	Mon, Oct 26, 2020	49.77	49.94	49.15	49.46
3286	AMEX	FXG	Fri, Oct 23, 2020	49.80	50.16	49.80	50.14
3285	AMEX	FXG	Thu, Oct 22, 2020	49.46	49.60	49.32	49.56
3284	AMEX	FXG	Wed, Oct 21, 2020	49.46	49.84	49.46	49.60
3283	AMEX	FXG	Tue, Oct 20, 2020	50.06	50.06	49.43	49.54
3282	AMEX	FXG	Mon, Oct 19, 2020	50.42	50.42	49.61	49.61
3281	AMEX	FXG	Fri, Oct 16, 2020	50.58	50.65	50.27	50.27
3280	AMEX	FXG	Thu, Oct 15, 2020	49.91	50.53	49.91	50.47
3279	AMEX	FXG	Wed, Oct 14, 2020	50.42	50.68	50.25	50.37
3278	AMEX	FXG	Tue, Oct 13, 2020	50.31	50.49	50.23	50.49
3277	AMEX	FXG	Mon, Oct 12, 2020	50.37	50.67	50.21	50.43
3276	AMEX	FXG	Fri, Oct 9, 2020	49.99	50.28	49.98	50.09
3275	AMEX	FXG	Thu, Oct 8, 2020	49.67	49.93	49.67	49.89
3274	AMEX	FXG	Wed, Oct 7, 2020	49.21	49.68	49.21	49.49
3273	AMEX	FXG	Tue, Oct 6, 2020	49.25	49.54	48.81	48.94
3272	AMEX	FXG	Mon, Oct 5, 2020	48.64	49.06	48.64	49.05
3271	AMEX	FXG	Fri, Oct 2, 2020	47.80	48.65	47.80	48.53
3270	AMEX	FXG	Thu, Oct 1, 2020	48.15	48.38	47.89	48.26
3269	AMEX	FXG	Wed, Sep 30, 2020	47.81	48.40	47.81	48.08
3268	AMEX	FXG	Tue, Sep 29, 2020	48.08	48.15	47.55	47.64
3267	AMEX	FXG	Mon, Sep 28, 2020	47.73	48.18	47.73	47.92
3266	AMEX	FXG	Fri, Sep 25, 2020	46.91	47.60	46.91	47.49
3265	AMEX	FXG	Thu, Sep 24, 2020	46.66	47.28	46.36	46.98
3264	AMEX	FXG	Wed, Sep 23, 2020	48.27	48.27	46.96	46.82
3263	AMEX	FXG	Tue, Sep 22, 2020	47.70	48.18	47.70	48.07
3262	AMEX	FXG	Mon, Sep 21, 2020	47.96	47.96	47.30	47.66
3261	AMEX	FXG	Fri, Sep 18, 2020	48.94	48.94	47.94	48.40
3260	AMEX	FXG	Thu, Sep 17, 2020	48.42	48.93	48.19	48.91
3259	AMEX	FXG	Wed, Sep 16, 2020	48.97	49.34	48.82	48.82
3258	AMEX	FXG	Tue, Sep 15, 2020	48.92	49.00	48.72	48.79
3257	AMEX	FXG	Mon, Sep 14, 2020	48.35	48.75	48.35	48.66
3256	AMEX	FXG	Fri, Sep 11, 2020	48.36	48.39	47.93	48.20
3255	AMEX	FXG	Thu, Sep 10, 2020	48.81	48.95	48.20	48.20
3254	AMEX	FXG	Wed, Sep 9, 2020	48.10	48.71	48.10	48.47
3253	AMEX	FXG	Tue, Sep 8, 2020	48.42	48.49	47.97	47.97
3252	AMEX	FXG	Fri, Sep 4, 2020	49.03	49.20	48.14	48.78
3251	AMEX	FXG	Thu, Sep 3, 2020	49.96	50.49	48.75	48.98
3250	AMEX	FXG	Wed, Sep 2, 2020	49.64	50.11	49.45	50.08
3249	AMEX	FXG	Tue, Sep 1, 2020	49.62	49.62	49.23	49.43
3248	AMEX	FXG	Mon, Aug 31, 2020	49.62	49.90	49.62	49.78
3247	AMEX	FXG	Fri, Aug 28, 2020	49.92	49.92	49.43	49.88
3246	AMEX	FXG	Thu, Aug 27, 2020	49.98	50.20	49.98	50.06
3245	AMEX	FXG	Wed, Aug 26, 2020	49.47	49.75	49.33	49.73
3244	AMEX	FXG	Tue, Aug 25, 2020	49.69	49.69	49.51	49.65
3243	AMEX	FXG	Mon, Aug 24, 2020	49.41	49.61	49.35	49.61
3242	AMEX	FXG	Fri, Aug 21, 2020	49.16	49.29	49.09	49.27
3241	AMEX	FXG	Thu, Aug 20, 2020	49.21	49.46	49.21	49.31
3240	AMEX	FXG	Wed, Aug 19, 2020	49.53	49.72	49.47	49.53
3239	AMEX	FXG	Tue, Aug 18, 2020	49.76	49.86	49.31	49.62
3238	AMEX	FXG	Mon, Aug 17, 2020	49.64	49.80	49.64	49.64
3237	AMEX	FXG	Fri, Aug 14, 2020	49.38	49.74	49.38	49.60
3236	AMEX	FXG	Thu, Aug 13, 2020	49.52	49.54	49.33	49.44
3235	AMEX	FXG	Wed, Aug 12, 2020	49.15	49.59	49.15	49.46
3234	AMEX	FXG	Tue, Aug 11, 2020	49.74	49.74	48.99	48.99
3233	AMEX	FXG	Mon, Aug 10, 2020	49.27	49.54	49.26	49.45
3232	AMEX	FXG	Fri, Aug 7, 2020	48.85	49.34	48.85	49.26
3231	AMEX	FXG	Thu, Aug 6, 2020	49.05	49.36	49.05	49.15
3230	AMEX	FXG	Wed, Aug 5, 2020	49.39	49.43	49.08	49.24
3229	AMEX	FXG	Tue, Aug 4, 2020	49.04	49.67	49.04	49.67
3228	AMEX	FXG	Mon, Aug 3, 2020	48.89	49.13	48.66	49.12
3227	AMEX	FXG	Fri, Jul 31, 2020	48.63	48.75	48.16	48.70
3226	AMEX	FXG	Thu, Jul 30, 2020	48.71	48.85	48.53	48.74
3225	AMEX	FXG	Wed, Jul 29, 2020	48.87	49.21	48.70	49.19
3224	AMEX	FXG	Tue, Jul 28, 2020	48.52	49.07	48.52	48.69
3223	AMEX	FXG	Mon, Jul 27, 2020	48.48	48.71	48.27	48.71
3222	AMEX	FXG	Fri, Jul 24, 2020	48.33	48.68	48.33	48.54
3221	AMEX	FXG	Thu, Jul 23, 2020	48.25	48.76	48.21	48.28
3220	AMEX	FXG	Wed, Jul 22, 2020	47.92	48.14	47.74	48.14
3219	AMEX	FXG	Tue, Jul 21, 2020	47.50	48.13	47.50	47.83
3218	AMEX	FXG	Mon, Jul 20, 2020	47.78	47.78	47.17	47.30
3217	AMEX	FXG	Fri, Jul 17, 2020	47.81	47.87	47.62	47.80
3216	AMEX	FXG	Thu, Jul 16, 2020	47.42	47.80	47.36	47.49
3215	AMEX	FXG	Wed, Jul 15, 2020	47.47	47.75	47.19	47.48
3214	AMEX	FXG	Tue, Jul 14, 2020	46.16	47.06	46.16	47.04
3213	AMEX	FXG	Mon, Jul 13, 2020	46.46	46.66	46.01	46.09
3212	AMEX	FXG	Fri, Jul 10, 2020	45.59	46.30	45.48	46.28
3211	AMEX	FXG	Thu, Jul 9, 2020	45.98	45.99	45.28	45.52
3210	AMEX	FXG	Wed, Jul 8, 2020	46.63	46.63	46.02	46.21
3209	AMEX	FXG	Tue, Jul 7, 2020	46.36	46.80	46.36	46.53
3208	AMEX	FXG	Mon, Jul 6, 2020	47.10	47.24	46.51	46.69
3207	AMEX	FXG	Thu, Jul 2, 2020	46.54	47.13	46.54	46.75
3206	AMEX	FXG	Wed, Jul 1, 2020	46.10	46.17	45.78	45.85
3205	AMEX	FXG	Tue, Jun 30, 2020	45.86	46.16	45.75	46.04
3204	AMEX	FXG	Mon, Jun 29, 2020	45.06	45.83	45.05	45.64
3203	AMEX	FXG	Fri, Jun 26, 2020	45.61	45.61	44.80	44.86
3202	AMEX	FXG	Thu, Jun 25, 2020	45.29	45.58	45.21	45.56
3201	AMEX	FXG	Wed, Jun 24, 2020	46.09	46.15	45.20	45.46
3200	AMEX	FXG	Tue, Jun 23, 2020	46.83	46.85	46.42	46.42
3199	AMEX	FXG	Mon, Jun 22, 2020	46.60	46.65	46.24	46.52
3198	AMEX	FXG	Fri, Jun 19, 2020	47.02	47.26	46.42	46.56
3197	AMEX	FXG	Thu, Jun 18, 2020	46.58	46.72	46.44	46.70
3196	AMEX	FXG	Wed, Jun 17, 2020	47.02	47.02	46.58	46.67
3195	AMEX	FXG	Tue, Jun 16, 2020	47.00	47.06	46.26	46.75
3194	AMEX	FXG	Mon, Jun 15, 2020	44.77	45.98	44.52	45.98
3193	AMEX	FXG	Fri, Jun 12, 2020	46.01	46.01	44.74	45.39
3192	AMEX	FXG	Thu, Jun 11, 2020	46.50	46.54	45.02	45.20
3191	AMEX	FXG	Wed, Jun 10, 2020	48.10	48.10	47.19	47.24
3190	AMEX	FXG	Tue, Jun 9, 2020	48.65	48.65	47.79	47.99
3189	AMEX	FXG	Mon, Jun 8, 2020	48.30	48.83	48.07	48.83
3188	AMEX	FXG	Fri, Jun 5, 2020	48.10	48.12	47.73	47.81
3187	AMEX	FXG	Thu, Jun 4, 2020	47.35	47.52	46.95	47.14
3186	AMEX	FXG	Wed, Jun 3, 2020	47.73	47.82	47.25	47.29
3185	AMEX	FXG	Tue, Jun 2, 2020	47.08	47.38	46.90	47.38
3184	AMEX	FXG	Mon, Jun 1, 2020	46.64	47.24	46.64	47.08
3183	AMEX	FXG	Fri, May 29, 2020	46.33	46.82	46.07	46.78
3182	AMEX	FXG	Thu, May 28, 2020	46.85	46.85	46.38	46.40
3181	AMEX	FXG	Wed, May 27, 2020	45.51	46.53	45.46	46.53
3180	AMEX	FXG	Tue, May 26, 2020	45.19	45.54	45.16	45.16
3179	AMEX	FXG	Fri, May 22, 2020	44.77	44.77	44.52	44.71
3178	AMEX	FXG	Thu, May 21, 2020	45.17	45.17	44.49	44.61
3177	AMEX	FXG	Wed, May 20, 2020	45.00	45.28	44.88	45.18
3176	AMEX	FXG	Tue, May 19, 2020	45.44	45.44	44.72	44.72
3175	AMEX	FXG	Mon, May 18, 2020	45.51	45.57	45.05	45.38
3174	AMEX	FXG	Fri, May 15, 2020	43.95	44.65	43.93	44.47
3173	AMEX	FXG	Thu, May 14, 2020	43.83	44.25	43.46	44.11
3172	AMEX	FXG	Wed, May 13, 2020	44.89	44.89	43.83	44.20
3171	AMEX	FXG	Tue, May 12, 2020	45.49	45.73	44.90	44.90
3170	AMEX	FXG	Mon, May 11, 2020	45.18	45.77	45.18	45.40
3169	AMEX	FXG	Fri, May 8, 2020	44.45	45.48	44.45	45.37
3168	AMEX	FXG	Thu, May 7, 2020	43.78	44.31	43.78	44.11
3167	AMEX	FXG	Wed, May 6, 2020	43.80	43.84	43.29	43.29
3166	AMEX	FXG	Tue, May 5, 2020	43.82	44.00	43.45	43.62
3165	AMEX	FXG	Mon, May 4, 2020	43.18	43.48	42.92	43.36
3164	AMEX	FXG	Fri, May 1, 2020	43.77	43.93	43.24	43.32
3163	AMEX	FXG	Thu, Apr 30, 2020	44.81	44.81	44.06	44.44
3162	AMEX	FXG	Wed, Apr 29, 2020	45.22	45.28	44.67	44.95
3161	AMEX	FXG	Tue, Apr 28, 2020	44.96	45.11	44.68	44.77
3160	AMEX	FXG	Mon, Apr 27, 2020	43.97	44.67	43.97	44.52
3159	AMEX	FXG	Fri, Apr 24, 2020	43.59	43.90	43.28	43.83
3158	AMEX	FXG	Thu, Apr 23, 2020	43.14	43.68	43.14	43.31
3157	AMEX	FXG	Wed, Apr 22, 2020	43.38	43.55	43.04	43.34
3156	AMEX	FXG	Tue, Apr 21, 2020	43.26	43.39	42.67	42.75
3155	AMEX	FXG	Mon, Apr 20, 2020	43.76	44.32	43.63	43.63
3154	AMEX	FXG	Fri, Apr 17, 2020	43.92	44.16	43.41	44.10
3153	AMEX	FXG	Thu, Apr 16, 2020	43.18	43.39	42.61	43.24
3152	AMEX	FXG	Wed, Apr 15, 2020	43.17	43.26	42.45	42.85
3151	AMEX	FXG	Tue, Apr 14, 2020	43.13	43.87	43.13	43.82
3150	AMEX	FXG	Mon, Apr 13, 2020	42.53	42.55	41.74	42.41
3149	AMEX	FXG	Thu, Apr 9, 2020	42.43	43.11	42.35	42.63
3148	AMEX	FXG	Wed, Apr 8, 2020	41.72	42.25	41.29	41.99
3147	AMEX	FXG	Tue, Apr 7, 2020	42.14	42.49	41.35	41.39
3146	AMEX	FXG	Mon, Apr 6, 2020	41.04	41.58	40.60	41.41
3145	AMEX	FXG	Fri, Apr 3, 2020	39.68	40.03	39.33	39.98
3144	AMEX	FXG	Thu, Apr 2, 2020	38.50	39.72	38.50	39.56
3143	AMEX	FXG	Wed, Apr 1, 2020	39.00	39.68	38.80	39.07
3142	AMEX	FXG	Tue, Mar 31, 2020	40.58	40.69	39.83	39.97
3141	AMEX	FXG	Mon, Mar 30, 2020	39.60	40.53	39.51	40.43
3140	AMEX	FXG	Fri, Mar 27, 2020	38.42	40.03	38.42	39.23
3139	AMEX	FXG	Thu, Mar 26, 2020	37.85	39.73	37.85	39.71
3138	AMEX	FXG	Wed, Mar 25, 2020	38.24	38.95	37.55	37.61
3137	AMEX	FXG	Tue, Mar 24, 2020	37.46	38.29	37.29	38.07
3136	AMEX	FXG	Mon, Mar 23, 2020	37.51	37.72	35.72	36.31
3135	AMEX	FXG	Fri, Mar 20, 2020	39.89	39.89	37.49	37.62
3134	AMEX	FXG	Thu, Mar 19, 2020	39.09	39.88	38.31	39.39
3133	AMEX	FXG	Wed, Mar 18, 2020	39.26	41.31	38.03	39.28
3132	AMEX	FXG	Tue, Mar 17, 2020	38.63	41.25	38.57	40.63
3131	AMEX	FXG	Mon, Mar 16, 2020	36.49	39.69	36.49	38.03
3130	AMEX	FXG	Fri, Mar 13, 2020	39.51	40.39	37.78	40.39
3129	AMEX	FXG	Thu, Mar 12, 2020	39.26	39.77	37.79	37.79
3128	AMEX	FXG	Wed, Mar 11, 2020	43.19	43.24	41.48	41.81
3127	AMEX	FXG	Tue, Mar 10, 2020	43.78	44.31	42.33	44.06
3126	AMEX	FXG	Mon, Mar 9, 2020	42.91	44.13	42.41	43.18
3125	AMEX	FXG	Fri, Mar 6, 2020	45.01	45.51	44.53	45.51
3124	AMEX	FXG	Thu, Mar 5, 2020	45.35	46.20	45.35	45.91
3123	AMEX	FXG	Wed, Mar 4, 2020	45.47	46.57	45.37	46.57
3122	AMEX	FXG	Tue, Mar 3, 2020	45.37	46.00	44.41	44.63
3121	AMEX	FXG	Mon, Mar 2, 2020	43.71	45.19	43.71	45.19
3120	AMEX	FXG	Fri, Feb 28, 2020	43.42	43.52	42.41	43.50
3119	AMEX	FXG	Thu, Feb 27, 2020	45.33	45.78	44.29	44.32
3118	AMEX	FXG	Wed, Feb 26, 2020	46.76	46.91	45.79	45.80
3117	AMEX	FXG	Tue, Feb 25, 2020	47.67	47.68	46.34	46.48
3116	AMEX	FXG	Mon, Feb 24, 2020	47.80	47.98	47.38	47.61
3115	AMEX	FXG	Fri, Feb 21, 2020	48.38	48.77	48.38	48.59
3114	AMEX	FXG	Thu, Feb 20, 2020	48.32	48.53	48.20	48.53
3113	AMEX	FXG	Wed, Feb 19, 2020	48.68	48.79	48.44	48.44
3112	AMEX	FXG	Tue, Feb 18, 2020	48.68	49.01	48.56	48.68
3111	AMEX	FXG	Fri, Feb 14, 2020	48.84	48.92	48.80	48.89
3110	AMEX	FXG	Thu, Feb 13, 2020	48.55	48.94	48.55	48.87
3109	AMEX	FXG	Wed, Feb 12, 2020	49.22	49.28	48.98	49.06
3108	AMEX	FXG	Tue, Feb 11, 2020	48.91	49.16	48.91	48.97
3107	AMEX	FXG	Mon, Feb 10, 2020	48.51	48.73	48.50	48.73
3106	AMEX	FXG	Fri, Feb 7, 2020	48.32	48.59	48.28	48.53
3105	AMEX	FXG	Thu, Feb 6, 2020	48.50	48.83	48.42	48.43
3104	AMEX	FXG	Wed, Feb 5, 2020	48.35	48.78	48.35	48.73
3103	AMEX	FXG	Tue, Feb 4, 2020	48.23	48.39	48.03	48.05
3102	AMEX	FXG	Mon, Feb 3, 2020	47.89	48.11	47.85	47.92
3101	AMEX	FXG	Fri, Jan 31, 2020	48.46	48.47	47.63	47.77
3100	AMEX	FXG	Thu, Jan 30, 2020	48.04	48.63	48.04	48.60
3099	AMEX	FXG	Wed, Jan 29, 2020	48.71	48.71	48.13	48.13
3098	AMEX	FXG	Tue, Jan 28, 2020	48.65	48.74	48.56	48.66
3097	AMEX	FXG	Mon, Jan 27, 2020	48.52	48.81	48.52	48.57
3096	AMEX	FXG	Fri, Jan 24, 2020	49.76	49.76	48.80	49.00
3095	AMEX	FXG	Thu, Jan 23, 2020	49.37	49.73	49.23	49.62
3094	AMEX	FXG	Wed, Jan 22, 2020	49.81	49.90	49.50	49.51
3093	AMEX	FXG	Tue, Jan 21, 2020	49.84	49.92	49.62	49.72
3092	AMEX	FXG	Fri, Jan 17, 2020	49.87	50.03	49.87	49.93
3091	AMEX	FXG	Thu, Jan 16, 2020	49.59	50.02	49.59	49.94
3090	AMEX	FXG	Wed, Jan 15, 2020	49.58	49.99	49.58	49.72
3089	AMEX	FXG	Tue, Jan 14, 2020	49.58	49.65	49.47	49.61
3088	AMEX	FXG	Mon, Jan 13, 2020	49.53	49.74	49.53	49.63
3087	AMEX	FXG	Fri, Jan 10, 2020	49.36	49.60	49.36	49.43
3086	AMEX	FXG	Thu, Jan 9, 2020	49.41	49.41	49.14	49.32
3085	AMEX	FXG	Wed, Jan 8, 2020	49.23	49.51	49.17	49.31
3084	AMEX	FXG	Tue, Jan 7, 2020	49.72	49.75	49.40	49.42
3083	AMEX	FXG	Mon, Jan 6, 2020	49.61	49.81	49.50	49.73
3082	AMEX	FXG	Fri, Jan 3, 2020	49.34	49.93	49.34	49.75
3081	AMEX	FXG	Thu, Jan 2, 2020	50.25	50.25	49.34	49.52
3080	AMEX	FXG	Tue, Dec 31, 2019	49.92	50.08	49.88	50.04
3079	AMEX	FXG	Mon, Dec 30, 2019	50.08	50.08	49.89	49.98
3078	AMEX	FXG	Fri, Dec 27, 2019	50.09	50.14	50.02	50.11
3077	AMEX	FXG	Thu, Dec 26, 2019	49.91	50.07	49.91	50.00
3076	AMEX	FXG	Tue, Dec 24, 2019	49.86	49.94	49.86	49.86
3075	AMEX	FXG	Mon, Dec 23, 2019	50.10	50.10	49.81	49.83
3074	AMEX	FXG	Fri, Dec 20, 2019	49.55	50.07	49.55	49.97
3073	AMEX	FXG	Thu, Dec 19, 2019	49.11	49.55	49.11	49.40
3072	AMEX	FXG	Wed, Dec 18, 2019	48.93	49.03	48.83	48.95
3071	AMEX	FXG	Tue, Dec 17, 2019	49.03	49.11	48.91	48.98
3070	AMEX	FXG	Mon, Dec 16, 2019	48.78	49.15	48.78	49.01
3069	AMEX	FXG	Fri, Dec 13, 2019	48.58	48.80	48.58	48.65
3068	AMEX	FXG	Thu, Dec 12, 2019	48.99	49.32	48.93	48.71
3067	AMEX	FXG	Wed, Dec 11, 2019	48.99	49.03	48.88	48.98
3066	AMEX	FXG	Tue, Dec 10, 2019	49.24	49.24	48.98	49.00
3065	AMEX	FXG	Mon, Dec 9, 2019	49.36	49.49	49.36	49.43
3064	AMEX	FXG	Fri, Dec 6, 2019	49.40	49.53	49.33	49.37
3063	AMEX	FXG	Thu, Dec 5, 2019	49.22	49.22	48.85	49.06
3062	AMEX	FXG	Wed, Dec 4, 2019	49.02	49.41	49.02	49.21
3061	AMEX	FXG	Tue, Dec 3, 2019	48.89	48.99	48.66	48.96
3060	AMEX	FXG	Mon, Dec 2, 2019	48.90	49.09	48.71	49.07
3059	AMEX	FXG	Fri, Nov 29, 2019	49.04	49.04	48.85	48.85
3058	AMEX	FXG	Wed, Nov 27, 2019	48.94	49.11	48.94	49.06
3057	AMEX	FXG	Tue, Nov 26, 2019	48.49	48.90	48.49	48.88
3056	AMEX	FXG	Mon, Nov 25, 2019	48.46	48.68	48.38	48.68
3055	AMEX	FXG	Fri, Nov 22, 2019	48.58	48.62	48.37	48.42
3054	AMEX	FXG	Thu, Nov 21, 2019	48.88	48.88	48.44	48.48
3053	AMEX	FXG	Wed, Nov 20, 2019	48.78	49.08	48.71	48.91
3052	AMEX	FXG	Tue, Nov 19, 2019	48.79	48.88	48.69	48.82
3051	AMEX	FXG	Mon, Nov 18, 2019	48.64	48.81	48.64	48.72
3050	AMEX	FXG	Fri, Nov 15, 2019	48.43	48.72	48.34	48.71
3049	AMEX	FXG	Thu, Nov 14, 2019	48.55	48.71	48.34	48.46
3048	AMEX	FXG	Wed, Nov 13, 2019	48.34	48.51	48.25	48.45
3047	AMEX	FXG	Tue, Nov 12, 2019	48.23	48.33	48.15	48.33
3046	AMEX	FXG	Mon, Nov 11, 2019	48.06	48.12	47.88	48.01
3045	AMEX	FXG	Fri, Nov 8, 2019	47.94	47.99	47.85	47.99
3044	AMEX	FXG	Thu, Nov 7, 2019	48.24	48.30	47.90	47.93
3043	AMEX	FXG	Wed, Nov 6, 2019	48.32	48.38	48.04	48.18
3042	AMEX	FXG	Tue, Nov 5, 2019	48.03	48.62	48.00	48.27
3041	AMEX	FXG	Mon, Nov 4, 2019	48.14	48.15	47.89	48.03
3040	AMEX	FXG	Fri, Nov 1, 2019	47.76	48.04	47.76	47.92
3039	AMEX	FXG	Thu, Oct 31, 2019	47.58	47.73	47.25	47.51
3038	AMEX	FXG	Wed, Oct 30, 2019	47.48	47.53	47.33	47.44
3037	AMEX	FXG	Tue, Oct 29, 2019	47.40	47.77	47.34	47.55
3036	AMEX	FXG	Mon, Oct 28, 2019	47.37	47.55	47.37	47.41
3035	AMEX	FXG	Fri, Oct 25, 2019	47.30	47.33	47.16	47.28
3034	AMEX	FXG	Thu, Oct 24, 2019	47.43	47.43	47.16	47.35
3033	AMEX	FXG	Wed, Oct 23, 2019	47.47	47.47	47.35	47.47
3032	AMEX	FXG	Tue, Oct 22, 2019	47.56	47.58	47.25	47.50
3031	AMEX	FXG	Mon, Oct 21, 2019	47.31	47.49	47.31	47.37
3030	AMEX	FXG	Fri, Oct 18, 2019	47.32	47.44	47.22	47.22
3029	AMEX	FXG	Thu, Oct 17, 2019	47.07	47.48	47.07	47.40
3028	AMEX	FXG	Wed, Oct 16, 2019	47.14	47.24	46.96	47.04
3027	AMEX	FXG	Tue, Oct 15, 2019	47.27	47.33	47.19	47.21
3026	AMEX	FXG	Mon, Oct 14, 2019	47.31	47.31	47.13	47.20
3025	AMEX	FXG	Fri, Oct 11, 2019	47.32	47.54	47.26	47.27
3024	AMEX	FXG	Thu, Oct 10, 2019	46.87	47.20	46.80	47.08
3023	AMEX	FXG	Wed, Oct 9, 2019	46.88	47.02	46.81	46.90
3022	AMEX	FXG	Tue, Oct 8, 2019	47.18	47.18	46.69	46.69
3021	AMEX	FXG	Mon, Oct 7, 2019	47.45	47.55	47.26	47.30
3020	AMEX	FXG	Fri, Oct 4, 2019	47.12	47.52	47.06	47.52
3019	AMEX	FXG	Thu, Oct 3, 2019	47.07	47.17	46.58	47.06
3018	AMEX	FXG	Wed, Oct 2, 2019	47.72	47.72	46.94	47.10
3017	AMEX	FXG	Tue, Oct 1, 2019	48.43	48.45	47.91	47.96
3016	AMEX	FXG	Mon, Sep 30, 2019	48.05	48.41	48.05	48.32
3015	AMEX	FXG	Fri, Sep 27, 2019	48.11	48.15	47.77	47.96
3014	AMEX	FXG	Thu, Sep 26, 2019	48.18	48.22	48.01	48.01
3013	AMEX	FXG	Wed, Sep 25, 2019	47.94	48.16	47.92	48.05
3012	AMEX	FXG	Tue, Sep 24, 2019	48.18	48.18	47.87	47.79
3011	AMEX	FXG	Mon, Sep 23, 2019	48.08	48.17	48.00	48.00
3010	AMEX	FXG	Fri, Sep 20, 2019	48.33	48.40	48.06	48.09
3009	AMEX	FXG	Thu, Sep 19, 2019	48.30	48.36	48.19	48.19
3008	AMEX	FXG	Wed, Sep 18, 2019	48.55	48.55	47.95	48.21
3007	AMEX	FXG	Tue, Sep 17, 2019	48.67	48.78	48.43	48.54
3006	AMEX	FXG	Mon, Sep 16, 2019	48.65	48.79	48.44	48.60
3005	AMEX	FXG	Fri, Sep 13, 2019	48.61	49.11	48.61	48.81
3004	AMEX	FXG	Thu, Sep 12, 2019	48.80	48.91	48.53	48.65
3003	AMEX	FXG	Wed, Sep 11, 2019	48.44	48.61	48.23	48.61
3002	AMEX	FXG	Tue, Sep 10, 2019	47.91	48.40	47.79	48.40
3001	AMEX	FXG	Mon, Sep 9, 2019	47.94	48.08	47.81	48.08
3000	AMEX	FXG	Fri, Sep 6, 2019	47.79	47.84	47.69	47.70
2999	AMEX	FXG	Thu, Sep 5, 2019	47.81	47.90	47.64	47.66
2998	AMEX	FXG	Wed, Sep 4, 2019	47.51	47.64	47.40	47.61
2997	AMEX	FXG	Tue, Sep 3, 2019	46.99	47.36	46.61	47.34
2996	AMEX	FXG	Fri, Aug 30, 2019	47.11	47.43	47.08	47.15
2995	AMEX	FXG	Thu, Aug 29, 2019	46.73	46.90	46.64	46.83
2994	AMEX	FXG	Wed, Aug 28, 2019	46.05	46.50	46.03	46.45
2993	AMEX	FXG	Tue, Aug 27, 2019	46.88	46.88	45.98	46.09
2992	AMEX	FXG	Mon, Aug 26, 2019	46.54	46.74	46.38	46.74
2991	AMEX	FXG	Fri, Aug 23, 2019	46.89	46.96	46.08	46.24
2990	AMEX	FXG	Thu, Aug 22, 2019	46.78	47.08	46.75	47.07
2989	AMEX	FXG	Wed, Aug 21, 2019	46.81	46.81	46.65	46.72
2988	AMEX	FXG	Tue, Aug 20, 2019	46.77	46.77	46.52	46.52
2987	AMEX	FXG	Mon, Aug 19, 2019	46.64	46.86	46.57	46.77
2986	AMEX	FXG	Fri, Aug 16, 2019	45.78	46.39	45.78	46.39
2985	AMEX	FXG	Thu, Aug 15, 2019	45.42	45.72	45.30	45.67
2984	AMEX	FXG	Wed, Aug 14, 2019	45.90	45.90	45.24	45.25
2983	AMEX	FXG	Tue, Aug 13, 2019	45.91	46.82	45.91	46.30
2982	AMEX	FXG	Mon, Aug 12, 2019	46.20	46.20	45.84	46.04
2981	AMEX	FXG	Fri, Aug 9, 2019	46.54	46.60	46.22	46.35
2980	AMEX	FXG	Thu, Aug 8, 2019	45.86	46.57	45.86	46.55
2979	AMEX	FXG	Wed, Aug 7, 2019	44.99	45.98	44.78	45.90
2978	AMEX	FXG	Tue, Aug 6, 2019	45.21	45.37	44.81	45.26
2977	AMEX	FXG	Mon, Aug 5, 2019	45.61	45.61	44.69	45.01
2976	AMEX	FXG	Fri, Aug 2, 2019	46.16	46.24	45.83	45.94
2975	AMEX	FXG	Thu, Aug 1, 2019	45.96	46.78	45.96	46.21
2974	AMEX	FXG	Wed, Jul 31, 2019	46.25	46.26	45.32	45.86
2973	AMEX	FXG	Tue, Jul 30, 2019	46.34	46.46	46.10	46.42
2972	AMEX	FXG	Mon, Jul 29, 2019	46.45	46.53	46.16	46.34
2971	AMEX	FXG	Fri, Jul 26, 2019	46.10	46.50	46.10	46.47
2970	AMEX	FXG	Thu, Jul 25, 2019	45.82	46.21	45.82	46.05
2969	AMEX	FXG	Wed, Jul 24, 2019	45.94	46.03	45.89	46.00
2968	AMEX	FXG	Tue, Jul 23, 2019	45.95	46.10	45.81	46.01
2967	AMEX	FXG	Mon, Jul 22, 2019	46.13	46.13	45.75	45.77
2966	AMEX	FXG	Fri, Jul 19, 2019	46.35	46.54	46.12	46.12
2965	AMEX	FXG	Thu, Jul 18, 2019	45.97	46.41	45.88	46.33
2964	AMEX	FXG	Wed, Jul 17, 2019	45.93	46.03	45.81	45.96
2963	AMEX	FXG	Tue, Jul 16, 2019	46.23	46.28	46.14	46.19
2962	AMEX	FXG	Mon, Jul 15, 2019	46.27	46.33	46.17	46.24
2961	AMEX	FXG	Fri, Jul 12, 2019	46.18	46.37	46.10	46.29
2960	AMEX	FXG	Thu, Jul 11, 2019	46.51	46.55	46.01	46.11
2959	AMEX	FXG	Wed, Jul 10, 2019	46.40	46.54	46.40	46.46
2958	AMEX	FXG	Tue, Jul 9, 2019	46.49	46.49	46.20	46.30
2957	AMEX	FXG	Mon, Jul 8, 2019	46.68	46.72	46.49	46.59
2956	AMEX	FXG	Fri, Jul 5, 2019	46.64	46.73	46.31	46.68
2955	AMEX	FXG	Wed, Jul 3, 2019	46.07	46.80	46.07	46.75
2954	AMEX	FXG	Tue, Jul 2, 2019	45.88	46.03	45.79	45.96
2953	AMEX	FXG	Mon, Jul 1, 2019	45.98	46.15	45.67	45.84
2952	AMEX	FXG	Fri, Jun 28, 2019	45.44	45.75	45.40	45.67
2951	AMEX	FXG	Thu, Jun 27, 2019	45.18	45.34	45.09	45.32
2950	AMEX	FXG	Wed, Jun 26, 2019	45.72	45.73	45.30	45.37
2949	AMEX	FXG	Tue, Jun 25, 2019	45.96	46.15	45.86	46.02
2948	AMEX	FXG	Mon, Jun 24, 2019	46.19	46.26	45.96	45.96
2947	AMEX	FXG	Fri, Jun 21, 2019	46.30	46.45	46.07	46.20
2946	AMEX	FXG	Thu, Jun 20, 2019	46.50	46.50	46.12	46.42
2945	AMEX	FXG	Wed, Jun 19, 2019	46.24	46.35	45.88	46.35
2944	AMEX	FXG	Tue, Jun 18, 2019	46.62	46.62	46.16	46.25
2943	AMEX	FXG	Mon, Jun 17, 2019	46.74	46.74	46.30	46.40
2942	AMEX	FXG	Fri, Jun 14, 2019	46.99	46.99	46.76	46.76
2941	AMEX	FXG	Thu, Jun 13, 2019	47.11	47.22	46.92	46.95
2940	AMEX	FXG	Wed, Jun 12, 2019	46.91	47.08	46.91	46.95
2939	AMEX	FXG	Tue, Jun 11, 2019	46.59	46.89	46.59	46.85
2938	AMEX	FXG	Mon, Jun 10, 2019	46.64	46.67	46.27	46.41
2937	AMEX	FXG	Fri, Jun 7, 2019	46.59	46.64	46.45	46.48
2936	AMEX	FXG	Thu, Jun 6, 2019	46.10	46.42	45.93	46.28
2935	AMEX	FXG	Wed, Jun 5, 2019	45.79	46.09	45.72	46.00
2934	AMEX	FXG	Tue, Jun 4, 2019	45.18	45.55	45.18	45.53
2933	AMEX	FXG	Mon, Jun 3, 2019	44.16	45.00	44.16	44.95
2932	AMEX	FXG	Fri, May 31, 2019	44.21	44.21	43.96	44.13
2931	AMEX	FXG	Thu, May 30, 2019	44.57	44.73	44.33	44.49
2930	AMEX	FXG	Wed, May 29, 2019	45.02	45.02	44.33	44.52
2929	AMEX	FXG	Tue, May 28, 2019	46.29	46.31	45.32	45.32
2928	AMEX	FXG	Fri, May 24, 2019	46.42	46.42	46.10	46.22
2927	AMEX	FXG	Thu, May 23, 2019	46.34	46.48	46.11	46.38
2926	AMEX	FXG	Wed, May 22, 2019	46.61	46.69	46.45	46.63
2925	AMEX	FXG	Tue, May 21, 2019	46.81	46.81	46.59	46.63
2924	AMEX	FXG	Mon, May 20, 2019	46.90	46.91	46.57	46.62
2923	AMEX	FXG	Fri, May 17, 2019	46.95	47.32	46.91	46.93
2922	AMEX	FXG	Thu, May 16, 2019	47.09	47.50	47.09	47.17
2921	AMEX	FXG	Wed, May 15, 2019	46.56	47.04	46.55	46.93
2920	AMEX	FXG	Tue, May 14, 2019	46.57	46.90	46.49	46.68
2919	AMEX	FXG	Mon, May 13, 2019	46.65	46.65	46.28	46.41
2918	AMEX	FXG	Fri, May 10, 2019	46.77	47.14	46.29	47.14
2917	AMEX	FXG	Thu, May 9, 2019	46.57	46.96	46.47	46.93
2916	AMEX	FXG	Wed, May 8, 2019	46.66	47.00	46.51	46.77
2915	AMEX	FXG	Tue, May 7, 2019	46.77	46.98	46.43	46.65
2914	AMEX	FXG	Mon, May 6, 2019	46.49	47.05	46.49	46.96
2913	AMEX	FXG	Fri, May 3, 2019	46.94	46.94	46.66	46.82
2912	AMEX	FXG	Thu, May 2, 2019	47.00	47.02	46.64	46.85
2911	AMEX	FXG	Wed, May 1, 2019	47.67	47.72	47.19	47.20
2910	AMEX	FXG	Tue, Apr 30, 2019	47.00	47.45	47.00	47.44
2909	AMEX	FXG	Mon, Apr 29, 2019	46.64	47.00	46.64	46.98
2908	AMEX	FXG	Fri, Apr 26, 2019	46.35	46.63	46.29	46.62
2907	AMEX	FXG	Thu, Apr 25, 2019	46.64	46.65	46.36	46.36
2906	AMEX	FXG	Wed, Apr 24, 2019	46.68	46.91	46.65	46.75
2905	AMEX	FXG	Tue, Apr 23, 2019	46.62	46.76	46.59	46.64
2904	AMEX	FXG	Mon, Apr 22, 2019	46.74	46.79	46.51	46.58
2903	AMEX	FXG	Thu, Apr 18, 2019	46.68	46.84	46.56	46.75
2902	AMEX	FXG	Wed, Apr 17, 2019	46.63	46.63	46.47	46.55
2901	AMEX	FXG	Tue, Apr 16, 2019	46.62	46.73	46.35	46.47
2900	AMEX	FXG	Mon, Apr 15, 2019	46.44	46.57	46.35	46.53
2899	AMEX	FXG	Fri, Apr 12, 2019	46.37	46.43	46.32	46.36
2898	AMEX	FXG	Thu, Apr 11, 2019	46.24	46.33	46.11	46.32
2897	AMEX	FXG	Wed, Apr 10, 2019	45.72	46.14	45.70	46.08
2896	AMEX	FXG	Tue, Apr 9, 2019	45.78	45.81	45.63	45.68
2895	AMEX	FXG	Mon, Apr 8, 2019	45.67	45.89	45.67	45.89
2894	AMEX	FXG	Fri, Apr 5, 2019	45.38	45.70	45.38	45.70
2893	AMEX	FXG	Thu, Apr 4, 2019	45.24	45.46	45.21	45.38
2892	AMEX	FXG	Wed, Apr 3, 2019	45.24	45.29	45.03	45.12
2891	AMEX	FXG	Tue, Apr 2, 2019	45.65	45.65	45.25	45.27
2890	AMEX	FXG	Mon, Apr 1, 2019	45.88	45.90	45.65	45.80
2889	AMEX	FXG	Fri, Mar 29, 2019	45.73	45.86	45.60	45.80
2888	AMEX	FXG	Thu, Mar 28, 2019	45.40	45.66	45.40	45.66
2887	AMEX	FXG	Wed, Mar 27, 2019	45.44	45.51	45.08	45.28
2886	AMEX	FXG	Tue, Mar 26, 2019	45.36	45.61	45.29	45.44
2885	AMEX	FXG	Mon, Mar 25, 2019	44.99	45.32	44.79	45.25
2884	AMEX	FXG	Fri, Mar 22, 2019	45.18	45.33	45.04	45.05
2883	AMEX	FXG	Thu, Mar 21, 2019	44.00	45.16	44.00	45.10
2882	AMEX	FXG	Wed, Mar 20, 2019	44.57	44.57	44.11	44.01
2881	AMEX	FXG	Tue, Mar 19, 2019	44.71	44.77	44.43	44.52
2880	AMEX	FXG	Mon, Mar 18, 2019	44.56	44.70	44.41	44.59
2879	AMEX	FXG	Fri, Mar 15, 2019	44.44	44.71	44.44	44.56
2878	AMEX	FXG	Thu, Mar 14, 2019	44.38	44.48	44.31	44.35
2877	AMEX	FXG	Wed, Mar 13, 2019	44.16	44.49	44.16	44.38
2876	AMEX	FXG	Tue, Mar 12, 2019	44.18	44.28	44.04	44.07
2875	AMEX	FXG	Mon, Mar 11, 2019	43.70	44.16	43.65	44.16
2874	AMEX	FXG	Fri, Mar 8, 2019	43.71	43.76	43.48	43.65
2873	AMEX	FXG	Thu, Mar 7, 2019	43.86	43.98	43.70	43.78
2872	AMEX	FXG	Wed, Mar 6, 2019	44.35	44.35	43.96	44.07
2871	AMEX	FXG	Tue, Mar 5, 2019	44.26	44.35	44.13	44.30
2870	AMEX	FXG	Mon, Mar 4, 2019	44.50	44.50	43.83	44.21
2869	AMEX	FXG	Fri, Mar 1, 2019	44.69	44.71	44.30	44.44
2868	AMEX	FXG	Thu, Feb 28, 2019	44.47	44.66	44.39	44.60
2867	AMEX	FXG	Wed, Feb 27, 2019	44.30	44.43	44.19	44.41
2866	AMEX	FXG	Tue, Feb 26, 2019	44.52	44.81	44.38	44.38
2865	AMEX	FXG	Mon, Feb 25, 2019	44.79	44.82	44.32	44.41
2864	AMEX	FXG	Fri, Feb 22, 2019	44.71	44.71	44.46	44.68
2863	AMEX	FXG	Thu, Feb 21, 2019	45.60	45.88	45.46	45.70
2862	AMEX	FXG	Wed, Feb 20, 2019	45.57	45.84	45.43	45.67
2861	AMEX	FXG	Tue, Feb 19, 2019	45.57	45.83	45.48	45.68
2860	AMEX	FXG	Fri, Feb 15, 2019	45.27	45.62	45.27	45.53
2859	AMEX	FXG	Thu, Feb 14, 2019	45.01	45.28	44.86	45.02
2858	AMEX	FXG	Wed, Feb 13, 2019	45.21	45.29	45.01	45.24
2857	AMEX	FXG	Tue, Feb 12, 2019	44.68	45.23	44.61	45.14
2856	AMEX	FXG	Mon, Feb 11, 2019	44.46	44.69	44.40	44.68
2855	AMEX	FXG	Fri, Feb 8, 2019	44.29	44.40	43.96	44.40
2854	AMEX	FXG	Thu, Feb 7, 2019	44.52	44.52	44.00	44.35
2853	AMEX	FXG	Wed, Feb 6, 2019	44.97	45.04	44.77	44.97
2852	AMEX	FXG	Tue, Feb 5, 2019	45.06	45.06	44.82	44.99
2851	AMEX	FXG	Mon, Feb 4, 2019	45.07	45.23	44.88	45.19
2850	AMEX	FXG	Fri, Feb 1, 2019	45.25	45.25	44.87	44.92
2849	AMEX	FXG	Thu, Jan 31, 2019	44.40	45.01	44.40	45.01
2848	AMEX	FXG	Wed, Jan 30, 2019	44.39	44.67	44.26	44.42
2847	AMEX	FXG	Tue, Jan 29, 2019	44.34	44.34	44.15	44.34
2846	AMEX	FXG	Mon, Jan 28, 2019	43.96	44.23	43.79	44.21
2845	AMEX	FXG	Fri, Jan 25, 2019	44.36	44.49	44.03	44.05
2844	AMEX	FXG	Thu, Jan 24, 2019	44.67	44.67	44.07	44.21
2843	AMEX	FXG	Wed, Jan 23, 2019	45.15	45.30	44.75	45.07
2842	AMEX	FXG	Tue, Jan 22, 2019	45.39	45.39	44.76	45.05
2841	AMEX	FXG	Fri, Jan 18, 2019	45.03	45.54	45.03	45.47
2840	AMEX	FXG	Thu, Jan 17, 2019	44.37	44.85	44.37	44.77
2839	AMEX	FXG	Wed, Jan 16, 2019	44.57	44.60	44.39	44.48
2838	AMEX	FXG	Tue, Jan 15, 2019	44.25	44.57	44.12	44.54
2837	AMEX	FXG	Mon, Jan 14, 2019	44.27	44.30	44.00	44.15
2836	AMEX	FXG	Fri, Jan 11, 2019	44.14	44.33	44.06	44.32
2835	AMEX	FXG	Thu, Jan 10, 2019	43.73	44.25	43.68	44.25
2834	AMEX	FXG	Wed, Jan 9, 2019	43.80	43.92	43.73	43.82
2833	AMEX	FXG	Tue, Jan 8, 2019	43.67	43.89	43.45	43.79
2832	AMEX	FXG	Mon, Jan 7, 2019	42.98	43.70	42.80	43.41
2831	AMEX	FXG	Fri, Jan 4, 2019	42.52	43.15	42.52	42.95
2830	AMEX	FXG	Thu, Jan 3, 2019	41.89	42.53	41.88	42.20
2829	AMEX	FXG	Wed, Jan 2, 2019	41.81	42.30	41.60	42.03
2828	AMEX	FXG	Mon, Dec 31, 2018	42.07	42.21	41.63	42.20
2827	AMEX	FXG	Fri, Dec 28, 2018	42.22	42.53	41.74	41.95
2826	AMEX	FXG	Thu, Dec 27, 2018	41.57	42.01	40.78	42.01
2825	AMEX	FXG	Wed, Dec 26, 2018	40.90	41.81	40.39	41.81
2824	AMEX	FXG	Mon, Dec 24, 2018	41.71	41.71	40.68	40.68
2823	AMEX	FXG	Fri, Dec 21, 2018	42.45	43.26	41.75	41.79
2822	AMEX	FXG	Thu, Dec 20, 2018	42.95	43.06	41.98	42.42
2821	AMEX	FXG	Wed, Dec 19, 2018	43.76	44.09	43.03	43.18
2820	AMEX	FXG	Tue, Dec 18, 2018	44.08	44.23	43.33	43.53
2819	AMEX	FXG	Mon, Dec 17, 2018	45.19	45.19	43.82	43.88
2818	AMEX	FXG	Fri, Dec 14, 2018	45.53	45.74	45.17	45.24
2817	AMEX	FXG	Thu, Dec 13, 2018	45.71	45.95	45.66	45.83
2816	AMEX	FXG	Wed, Dec 12, 2018	45.66	45.95	45.65	45.66
2815	AMEX	FXG	Tue, Dec 11, 2018	45.29	45.80	45.13	45.37
2814	AMEX	FXG	Mon, Dec 10, 2018	45.26	45.26	44.38	44.98
2813	AMEX	FXG	Fri, Dec 7, 2018	45.91	46.06	45.06	45.22
2812	AMEX	FXG	Thu, Dec 6, 2018	46.05	46.05	45.09	46.00
2811	AMEX	FXG	Tue, Dec 4, 2018	47.38	47.48	46.15	46.20
2810	AMEX	FXG	Mon, Dec 3, 2018	47.34	47.37	46.96	47.36
2809	AMEX	FXG	Fri, Nov 30, 2018	46.96	47.04	46.77	47.00
2808	AMEX	FXG	Thu, Nov 29, 2018	46.91	47.33	46.91	47.18
2807	AMEX	FXG	Wed, Nov 28, 2018	47.00	47.13	46.72	47.00
2806	AMEX	FXG	Tue, Nov 27, 2018	46.93	47.17	46.84	47.13
2805	AMEX	FXG	Mon, Nov 26, 2018	47.33	47.40	46.91	47.00
2804	AMEX	FXG	Fri, Nov 23, 2018	46.78	47.24	46.78	47.06
2803	AMEX	FXG	Wed, Nov 21, 2018	47.26	47.35	46.83	46.87
2802	AMEX	FXG	Tue, Nov 20, 2018	47.17	47.58	47.07	47.14
2801	AMEX	FXG	Mon, Nov 19, 2018	47.63	47.79	47.29	47.48
2800	AMEX	FXG	Fri, Nov 16, 2018	47.39	47.87	47.25	47.72
2799	AMEX	FXG	Thu, Nov 15, 2018	47.41	47.50	47.07	47.42
2798	AMEX	FXG	Wed, Nov 14, 2018	47.92	47.97	47.34	47.58
2797	AMEX	FXG	Tue, Nov 13, 2018	47.93	48.25	47.65	47.81
2796	AMEX	FXG	Mon, Nov 12, 2018	47.95	48.41	47.95	48.12
2795	AMEX	FXG	Fri, Nov 9, 2018	47.65	48.09	47.65	48.00
2794	AMEX	FXG	Thu, Nov 8, 2018	47.78	47.94	47.57	47.73
2793	AMEX	FXG	Wed, Nov 7, 2018	47.94	47.99	47.47	47.96
2792	AMEX	FXG	Tue, Nov 6, 2018	47.11	47.78	47.11	47.68
2791	AMEX	FXG	Mon, Nov 5, 2018	46.81	47.30	46.69	47.11
2790	AMEX	FXG	Fri, Nov 2, 2018	47.77	47.77	46.56	46.84
2789	AMEX	FXG	Thu, Nov 1, 2018	46.72	47.70	46.68	47.70
2788	AMEX	FXG	Wed, Oct 31, 2018	47.26	47.26	46.25	46.78
2787	AMEX	FXG	Tue, Oct 30, 2018	46.20	47.21	46.20	47.19
2786	AMEX	FXG	Mon, Oct 29, 2018	45.89	46.69	45.78	46.14
2785	AMEX	FXG	Fri, Oct 26, 2018	46.20	46.20	45.33	45.58
2784	AMEX	FXG	Thu, Oct 25, 2018	46.54	46.66	46.22	46.39
2783	AMEX	FXG	Wed, Oct 24, 2018	46.83	47.44	46.59	46.59
2782	AMEX	FXG	Tue, Oct 23, 2018	46.32	46.97	45.99	46.79
2781	AMEX	FXG	Mon, Oct 22, 2018	47.23	47.28	46.75	46.77
2780	AMEX	FXG	Fri, Oct 19, 2018	46.83	47.16	46.83	47.09
2779	AMEX	FXG	Thu, Oct 18, 2018	46.63	47.02	46.40	46.49
2778	AMEX	FXG	Wed, Oct 17, 2018	46.59	46.81	46.21	46.68
2777	AMEX	FXG	Tue, Oct 16, 2018	46.27	46.72	46.11	46.66
2776	AMEX	FXG	Mon, Oct 15, 2018	45.83	46.29	45.74	46.05
2775	AMEX	FXG	Fri, Oct 12, 2018	45.54	45.64	45.14	45.57
2774	AMEX	FXG	Thu, Oct 11, 2018	46.05	46.09	45.13	45.20
2773	AMEX	FXG	Wed, Oct 10, 2018	46.61	46.91	46.13	46.14
2772	AMEX	FXG	Tue, Oct 9, 2018	47.18	47.26	46.65	46.71
2771	AMEX	FXG	Mon, Oct 8, 2018	46.75	47.32	46.75	47.28
2770	AMEX	FXG	Fri, Oct 5, 2018	46.52	46.84	46.52	46.71
2769	AMEX	FXG	Thu, Oct 4, 2018	46.61	46.61	46.33	46.47
2768	AMEX	FXG	Wed, Oct 3, 2018	46.99	47.13	46.60	46.65
2767	AMEX	FXG	Tue, Oct 2, 2018	46.76	47.05	46.63	46.86
2766	AMEX	FXG	Mon, Oct 1, 2018	47.04	47.04	46.59	46.65
2765	AMEX	FXG	Fri, Sep 28, 2018	46.80	46.98	46.80	46.91
2764	AMEX	FXG	Thu, Sep 27, 2018	46.90	47.14	46.71	46.81
2763	AMEX	FXG	Wed, Sep 26, 2018	47.26	47.53	47.11	47.11
2762	AMEX	FXG	Tue, Sep 25, 2018	47.66	47.66	47.16	47.20
2761	AMEX	FXG	Mon, Sep 24, 2018	48.01	48.01	47.60	47.63
2760	AMEX	FXG	Fri, Sep 21, 2018	48.09	48.13	48.00	48.03
2759	AMEX	FXG	Thu, Sep 20, 2018	47.73	48.13	47.73	48.02
2758	AMEX	FXG	Wed, Sep 19, 2018	47.92	48.03	47.61	47.61
2757	AMEX	FXG	Tue, Sep 18, 2018	48.06	48.19	47.55	47.90
2756	AMEX	FXG	Mon, Sep 17, 2018	47.99	48.17	47.95	48.16
2755	AMEX	FXG	Fri, Sep 14, 2018	48.11	48.16	47.97	48.11
2754	AMEX	FXG	Thu, Sep 13, 2018	48.69	48.82	48.69	48.16
2753	AMEX	FXG	Wed, Sep 12, 2018	48.45	49.01	48.37	49.00
2752	AMEX	FXG	Tue, Sep 11, 2018	48.40	48.56	48.26	48.40
2751	AMEX	FXG	Mon, Sep 10, 2018	48.29	48.50	48.29	48.37
2750	AMEX	FXG	Fri, Sep 7, 2018	48.21	48.25	47.97	48.19
2749	AMEX	FXG	Thu, Sep 6, 2018	48.14	48.50	48.14	48.43
2748	AMEX	FXG	Wed, Sep 5, 2018	47.74	48.21	47.74	48.18
2747	AMEX	FXG	Tue, Sep 4, 2018	47.90	48.10	47.74	47.84
2746	AMEX	FXG	Fri, Aug 31, 2018	47.77	48.02	47.73	48.00
2745	AMEX	FXG	Thu, Aug 30, 2018	47.95	48.05	47.64	47.76
2744	AMEX	FXG	Wed, Aug 29, 2018	47.95	47.99	47.78	47.93
2743	AMEX	FXG	Tue, Aug 28, 2018	48.17	48.19	47.83	47.85
2742	AMEX	FXG	Mon, Aug 27, 2018	48.20	48.45	48.02	48.11
2741	AMEX	FXG	Fri, Aug 24, 2018	48.15	48.38	48.07	48.23
2740	AMEX	FXG	Thu, Aug 23, 2018	48.16	48.30	48.04	48.10
2739	AMEX	FXG	Wed, Aug 22, 2018	48.37	48.40	48.10	48.30
2738	AMEX	FXG	Tue, Aug 21, 2018	48.78	48.79	48.30	48.41
2737	AMEX	FXG	Mon, Aug 20, 2018	48.85	48.92	48.76	48.84
2736	AMEX	FXG	Fri, Aug 17, 2018	48.14	48.76	48.13	48.67
2735	AMEX	FXG	Thu, Aug 16, 2018	47.81	48.33	47.81	48.19
2734	AMEX	FXG	Wed, Aug 15, 2018	47.21	47.62	47.21	47.61
2733	AMEX	FXG	Tue, Aug 14, 2018	47.17	47.59	47.17	47.51
2732	AMEX	FXG	Mon, Aug 13, 2018	47.04	47.10	46.82	47.02
2731	AMEX	FXG	Fri, Aug 10, 2018	47.06	47.17	46.88	46.97
2730	AMEX	FXG	Thu, Aug 9, 2018	47.43	47.46	47.18	47.19
2729	AMEX	FXG	Wed, Aug 8, 2018	47.74	47.74	47.40	47.40
2728	AMEX	FXG	Tue, Aug 7, 2018	47.94	47.96	47.65	47.74
2727	AMEX	FXG	Mon, Aug 6, 2018	47.92	48.07	47.87	47.89
2726	AMEX	FXG	Fri, Aug 3, 2018	46.94	48.14	46.94	47.84
2725	AMEX	FXG	Thu, Aug 2, 2018	45.85	46.75	45.82	46.75
2724	AMEX	FXG	Wed, Aug 1, 2018	46.22	46.28	45.96	45.96
2723	AMEX	FXG	Tue, Jul 31, 2018	46.71	46.75	46.26	46.47
2722	AMEX	FXG	Mon, Jul 30, 2018	46.88	46.88	46.43	46.52
2721	AMEX	FXG	Fri, Jul 27, 2018	47.30	47.47	47.14	47.21
2720	AMEX	FXG	Thu, Jul 26, 2018	46.93	47.51	46.93	47.30
2719	AMEX	FXG	Wed, Jul 25, 2018	46.50	46.81	46.35	46.78
2718	AMEX	FXG	Tue, Jul 24, 2018	46.64	46.66	46.36	46.51
2717	AMEX	FXG	Mon, Jul 23, 2018	46.77	46.96	46.55	46.67
2716	AMEX	FXG	Fri, Jul 20, 2018	46.77	46.92	46.73	46.85
2715	AMEX	FXG	Thu, Jul 19, 2018	46.72	47.14	46.66	46.88
2714	AMEX	FXG	Wed, Jul 18, 2018	47.53	47.53	46.84	46.87
2713	AMEX	FXG	Tue, Jul 17, 2018	47.30	47.64	47.30	47.57
2712	AMEX	FXG	Mon, Jul 16, 2018	47.71	47.71	47.24	47.31
2711	AMEX	FXG	Fri, Jul 13, 2018	47.47	47.79	47.47	47.65
2710	AMEX	FXG	Thu, Jul 12, 2018	47.76	47.82	47.57	47.66
2709	AMEX	FXG	Wed, Jul 11, 2018	47.71	47.78	47.56	47.68
2708	AMEX	FXG	Tue, Jul 10, 2018	47.83	47.83	47.54	47.76
2707	AMEX	FXG	Mon, Jul 9, 2018	48.03	48.07	47.69	47.80
2706	AMEX	FXG	Fri, Jul 6, 2018	47.71	48.08	47.67	47.91
2705	AMEX	FXG	Thu, Jul 5, 2018	47.13	47.62	46.97	47.62
2704	AMEX	FXG	Tue, Jul 3, 2018	46.83	47.08	46.75	46.79
2703	AMEX	FXG	Mon, Jul 2, 2018	46.99	46.99	46.42	46.64
2702	AMEX	FXG	Fri, Jun 29, 2018	47.34	47.37	47.10	47.11
2701	AMEX	FXG	Thu, Jun 28, 2018	47.17	47.40	47.07	47.29
2700	AMEX	FXG	Wed, Jun 27, 2018	47.78	48.10	47.56	47.56
2699	AMEX	FXG	Tue, Jun 26, 2018	47.93	48.12	47.57	47.84
2698	AMEX	FXG	Mon, Jun 25, 2018	47.60	48.00	47.60	47.93
2697	AMEX	FXG	Fri, Jun 22, 2018	47.58	47.85	47.58	47.75
2696	AMEX	FXG	Thu, Jun 21, 2018	47.39	47.71	47.33	47.44
2695	AMEX	FXG	Wed, Jun 20, 2018	47.34	47.56	47.10	47.38
2694	AMEX	FXG	Tue, Jun 19, 2018	46.51	47.26	46.46	47.21
2693	AMEX	FXG	Mon, Jun 18, 2018	47.06	47.06	46.53	46.77
2692	AMEX	FXG	Fri, Jun 15, 2018	46.74	47.22	46.74	47.22
2691	AMEX	FXG	Thu, Jun 14, 2018	46.62	46.90	46.52	46.86
2690	AMEX	FXG	Wed, Jun 13, 2018	46.66	46.78	46.44	46.56
2689	AMEX	FXG	Tue, Jun 12, 2018	46.48	46.57	46.14	46.57
2688	AMEX	FXG	Mon, Jun 11, 2018	46.05	46.61	46.05	46.48
2687	AMEX	FXG	Fri, Jun 8, 2018	45.45	46.05	45.45	46.05
2686	AMEX	FXG	Thu, Jun 7, 2018	45.23	45.74	45.08	45.46
2685	AMEX	FXG	Wed, Jun 6, 2018	45.53	45.53	45.16	45.48
2684	AMEX	FXG	Tue, Jun 5, 2018	45.47	45.58	45.35	45.52
2683	AMEX	FXG	Mon, Jun 4, 2018	45.26	45.55	45.26	45.51
2682	AMEX	FXG	Fri, Jun 1, 2018	45.30	45.35	45.10	45.20
2681	AMEX	FXG	Thu, May 31, 2018	45.97	45.97	45.01	45.13
2680	AMEX	FXG	Wed, May 30, 2018	45.62	46.10	45.53	46.01
2679	AMEX	FXG	Tue, May 29, 2018	45.47	45.75	45.34	45.50
2678	AMEX	FXG	Fri, May 25, 2018	45.59	46.01	45.56	45.64
2677	AMEX	FXG	Thu, May 24, 2018	45.69	45.80	45.37	45.73
2676	AMEX	FXG	Wed, May 23, 2018	45.48	45.80	45.48	45.74
2675	AMEX	FXG	Tue, May 22, 2018	45.78	45.96	45.48	45.52
2674	AMEX	FXG	Mon, May 21, 2018	45.70	45.85	45.63	45.68
2673	AMEX	FXG	Fri, May 18, 2018	45.84	45.84	45.38	45.52
2672	AMEX	FXG	Thu, May 17, 2018	46.21	46.25	45.98	46.11
2671	AMEX	FXG	Wed, May 16, 2018	45.84	46.32	45.84	46.19
2670	AMEX	FXG	Tue, May 15, 2018	45.67	45.90	45.52	45.78
2669	AMEX	FXG	Mon, May 14, 2018	46.01	46.01	45.79	45.88
2668	AMEX	FXG	Fri, May 11, 2018	45.94	46.13	45.79	45.90
2667	AMEX	FXG	Thu, May 10, 2018	45.72	46.04	45.71	45.83
2666	AMEX	FXG	Wed, May 9, 2018	45.26	45.72	45.26	45.59
2665	AMEX	FXG	Tue, May 8, 2018	45.33	45.34	45.09	45.25
2664	AMEX	FXG	Mon, May 7, 2018	45.31	45.58	45.31	45.43
2663	AMEX	FXG	Fri, May 4, 2018	44.48	45.54	44.48	45.36
2662	AMEX	FXG	Thu, May 3, 2018	45.31	45.31	44.54	44.57
2661	AMEX	FXG	Wed, May 2, 2018	46.14	46.14	45.28	45.34
2660	AMEX	FXG	Tue, May 1, 2018	46.44	46.45	46.06	46.36
2659	AMEX	FXG	Mon, Apr 30, 2018	47.22	47.35	46.60	46.61
2658	AMEX	FXG	Fri, Apr 27, 2018	47.04	47.38	47.04	47.11
2657	AMEX	FXG	Thu, Apr 26, 2018	46.87	47.19	46.62	47.08
2656	AMEX	FXG	Wed, Apr 25, 2018	46.40	46.88	46.32	46.76
2655	AMEX	FXG	Tue, Apr 24, 2018	46.49	46.66	46.17	46.41
2654	AMEX	FXG	Mon, Apr 23, 2018	46.43	46.43	46.21	46.35
2653	AMEX	FXG	Fri, Apr 20, 2018	46.91	46.91	46.16	46.28
2652	AMEX	FXG	Thu, Apr 19, 2018	47.29	47.29	46.74	46.91
2651	AMEX	FXG	Wed, Apr 18, 2018	47.72	47.73	47.43	47.45
2650	AMEX	FXG	Tue, Apr 17, 2018	47.65	47.70	47.45	47.64
2649	AMEX	FXG	Mon, Apr 16, 2018	47.01	47.67	47.01	47.48
2648	AMEX	FXG	Fri, Apr 13, 2018	47.31	47.31	46.85	46.93
2647	AMEX	FXG	Thu, Apr 12, 2018	47.30	47.36	47.14	47.21
2646	AMEX	FXG	Wed, Apr 11, 2018	47.02	47.32	46.95	47.19
2645	AMEX	FXG	Tue, Apr 10, 2018	47.24	47.35	47.01	47.22
2644	AMEX	FXG	Mon, Apr 9, 2018	46.98	47.44	46.71	46.90
2643	AMEX	FXG	Fri, Apr 6, 2018	46.93	47.51	46.62	46.90
2642	AMEX	FXG	Thu, Apr 5, 2018	47.40	47.40	47.05	47.20
2641	AMEX	FXG	Wed, Apr 4, 2018	46.06	47.35	46.06	47.24
2640	AMEX	FXG	Tue, Apr 3, 2018	46.08	46.59	45.87	46.44
2639	AMEX	FXG	Mon, Apr 2, 2018	46.82	46.82	45.63	45.89
2638	AMEX	FXG	Thu, Mar 29, 2018	46.71	47.10	46.71	46.91
2637	AMEX	FXG	Wed, Mar 28, 2018	46.09	46.61	46.09	46.46
2636	AMEX	FXG	Tue, Mar 27, 2018	46.34	46.60	45.86	46.03
2635	AMEX	FXG	Mon, Mar 26, 2018	45.82	46.28	45.75	46.24
2634	AMEX	FXG	Fri, Mar 23, 2018	46.11	46.24	45.46	45.46
2633	AMEX	FXG	Thu, Mar 22, 2018	46.32	46.56	45.91	45.91
2632	AMEX	FXG	Wed, Mar 21, 2018	46.84	46.90	46.50	46.50
2631	AMEX	FXG	Tue, Mar 20, 2018	47.24	47.24	46.85	47.01
2630	AMEX	FXG	Mon, Mar 19, 2018	47.44	47.49	47.03	47.17
2629	AMEX	FXG	Fri, Mar 16, 2018	47.35	47.54	47.34	47.44
2628	AMEX	FXG	Thu, Mar 15, 2018	47.83	47.99	47.21	47.32
2627	AMEX	FXG	Wed, Mar 14, 2018	48.34	48.39	47.75	47.79
2626	AMEX	FXG	Tue, Mar 13, 2018	48.39	48.41	48.15	48.21
2625	AMEX	FXG	Mon, Mar 12, 2018	48.30	48.50	48.22	48.25
2624	AMEX	FXG	Fri, Mar 9, 2018	48.00	48.25	47.82	48.25
2623	AMEX	FXG	Thu, Mar 8, 2018	47.88	47.88	47.62	47.74
2622	AMEX	FXG	Wed, Mar 7, 2018	47.98	48.14	47.72	47.91
2621	AMEX	FXG	Tue, Mar 6, 2018	48.25	48.34	47.90	48.34
2620	AMEX	FXG	Mon, Mar 5, 2018	47.66	48.21	47.66	48.18
2619	AMEX	FXG	Fri, Mar 2, 2018	47.36	47.87	47.35	47.82
2618	AMEX	FXG	Thu, Mar 1, 2018	47.59	48.00	47.20	47.44
2617	AMEX	FXG	Wed, Feb 28, 2018	48.20	48.29	47.78	47.78
2616	AMEX	FXG	Tue, Feb 27, 2018	48.53	48.73	48.04	48.04
2615	AMEX	FXG	Mon, Feb 26, 2018	48.33	48.54	48.13	48.48
2614	AMEX	FXG	Fri, Feb 23, 2018	48.01	48.21	47.76	48.21
2613	AMEX	FXG	Thu, Feb 22, 2018	47.67	47.92	47.44	47.52
2612	AMEX	FXG	Wed, Feb 21, 2018	48.28	48.43	47.55	47.55
2611	AMEX	FXG	Tue, Feb 20, 2018	48.77	48.77	48.12	48.25
2610	AMEX	FXG	Fri, Feb 16, 2018	48.71	49.22	48.62	49.05
2609	AMEX	FXG	Thu, Feb 15, 2018	48.13	48.81	47.77	48.81
2608	AMEX	FXG	Wed, Feb 14, 2018	47.18	47.97	47.18	47.87
2607	AMEX	FXG	Tue, Feb 13, 2018	47.26	47.54	47.22	47.46
2606	AMEX	FXG	Mon, Feb 12, 2018	47.43	47.59	47.06	47.34
2605	AMEX	FXG	Fri, Feb 9, 2018	47.29	47.42	46.07	47.14
2604	AMEX	FXG	Thu, Feb 8, 2018	48.23	48.23	46.92	46.92
2603	AMEX	FXG	Wed, Feb 7, 2018	48.39	48.68	48.10	48.10
2602	AMEX	FXG	Tue, Feb 6, 2018	46.90	48.28	46.71	48.16
2601	AMEX	FXG	Mon, Feb 5, 2018	48.80	49.14	47.59	47.65
2600	AMEX	FXG	Fri, Feb 2, 2018	49.95	49.95	48.91	48.95
2599	AMEX	FXG	Thu, Feb 1, 2018	50.19	50.36	50.02	50.17
2598	AMEX	FXG	Wed, Jan 31, 2018	50.75	50.91	50.17	50.39
2597	AMEX	FXG	Tue, Jan 30, 2018	50.69	50.97	50.48	50.58
2596	AMEX	FXG	Mon, Jan 29, 2018	51.57	51.57	51.17	51.17
2595	AMEX	FXG	Fri, Jan 26, 2018	51.04	51.45	50.87	51.44
2594	AMEX	FXG	Thu, Jan 25, 2018	51.09	51.11	50.88	50.99
2593	AMEX	FXG	Wed, Jan 24, 2018	51.04	51.08	50.67	50.86
2592	AMEX	FXG	Tue, Jan 23, 2018	50.91	50.98	50.70	50.96
2591	AMEX	FXG	Mon, Jan 22, 2018	50.37	50.98	50.37	50.98
2590	AMEX	FXG	Fri, Jan 19, 2018	49.57	50.35	49.57	50.35
2589	AMEX	FXG	Thu, Jan 18, 2018	49.70	49.72	49.36	49.52
2588	AMEX	FXG	Wed, Jan 17, 2018	49.55	49.94	49.55	49.80
2587	AMEX	FXG	Tue, Jan 16, 2018	49.48	49.66	49.32	49.37
2586	AMEX	FXG	Fri, Jan 12, 2018	49.13	49.44	49.09	49.19
2585	AMEX	FXG	Thu, Jan 11, 2018	48.97	49.20	48.96	49.10
2584	AMEX	FXG	Wed, Jan 10, 2018	48.99	48.99	48.53	48.85
2583	AMEX	FXG	Tue, Jan 9, 2018	49.20	49.33	49.15	49.18
2582	AMEX	FXG	Mon, Jan 8, 2018	48.99	49.20	48.86	49.15
2581	AMEX	FXG	Fri, Jan 5, 2018	48.87	49.08	48.73	49.00
2580	AMEX	FXG	Thu, Jan 4, 2018	48.58	48.88	48.58	48.78
2579	AMEX	FXG	Wed, Jan 3, 2018	48.75	48.84	48.51	48.57
2578	AMEX	FXG	Tue, Jan 2, 2018	48.85	48.85	48.35	48.72
2577	AMEX	FXG	Fri, Dec 29, 2017	48.87	48.90	48.67	48.67
2576	AMEX	FXG	Thu, Dec 28, 2017	48.87	48.87	48.67	48.81
2575	AMEX	FXG	Wed, Dec 27, 2017	49.01	49.01	48.80	48.84
2574	AMEX	FXG	Tue, Dec 26, 2017	48.87	49.13	48.71	48.96
2573	AMEX	FXG	Fri, Dec 22, 2017	48.66	48.87	48.66	48.86
2572	AMEX	FXG	Thu, Dec 21, 2017	48.71	48.91	48.53	48.62
2571	AMEX	FXG	Wed, Dec 20, 2017	48.84	48.84	48.49	48.58
2570	AMEX	FXG	Tue, Dec 19, 2017	48.91	49.03	48.65	48.67
2569	AMEX	FXG	Mon, Dec 18, 2017	48.60	49.05	48.60	48.87
2568	AMEX	FXG	Fri, Dec 15, 2017	48.17	48.63	48.15	48.53
2567	AMEX	FXG	Thu, Dec 14, 2017	48.57	48.57	48.01	48.02
2566	AMEX	FXG	Wed, Dec 13, 2017	48.78	48.85	48.55	48.63
2565	AMEX	FXG	Tue, Dec 12, 2017	49.06	49.21	48.77	48.77
2564	AMEX	FXG	Mon, Dec 11, 2017	49.28	49.28	48.91	49.13
2563	AMEX	FXG	Fri, Dec 8, 2017	49.05	49.36	48.95	49.36
2562	AMEX	FXG	Thu, Dec 7, 2017	49.08	49.12	48.95	48.98
2561	AMEX	FXG	Wed, Dec 6, 2017	48.70	49.08	48.70	49.06
2560	AMEX	FXG	Tue, Dec 5, 2017	49.15	49.15	48.69	48.75
2559	AMEX	FXG	Mon, Dec 4, 2017	48.75	49.19	48.75	49.14
2558	AMEX	FXG	Fri, Dec 1, 2017	48.47	48.58	47.96	48.57
2557	AMEX	FXG	Thu, Nov 30, 2017	48.58	48.82	48.22	48.56
2556	AMEX	FXG	Wed, Nov 29, 2017	47.45	48.34	47.45	48.14
2555	AMEX	FXG	Tue, Nov 28, 2017	46.90	47.37	46.83	47.36
2554	AMEX	FXG	Mon, Nov 27, 2017	46.74	46.86	46.66	46.83
2553	AMEX	FXG	Fri, Nov 24, 2017	46.88	46.88	46.72	46.72
2552	AMEX	FXG	Wed, Nov 22, 2017	46.73	46.83	46.64	46.79
2551	AMEX	FXG	Tue, Nov 21, 2017	46.68	46.86	46.64	46.66
2550	AMEX	FXG	Mon, Nov 20, 2017	46.52	46.73	46.52	46.67
2549	AMEX	FXG	Fri, Nov 17, 2017	46.30	46.66	46.20	46.66
2548	AMEX	FXG	Thu, Nov 16, 2017	45.76	46.50	45.76	46.36
2547	AMEX	FXG	Wed, Nov 15, 2017	45.81	45.87	45.53	45.56
2546	AMEX	FXG	Tue, Nov 14, 2017	45.68	46.01	45.68	46.01
2545	AMEX	FXG	Mon, Nov 13, 2017	45.56	45.90	45.56	45.79
2544	AMEX	FXG	Fri, Nov 10, 2017	45.00	45.63	45.00	45.60
2543	AMEX	FXG	Thu, Nov 9, 2017	44.83	45.13	44.83	45.06
2542	AMEX	FXG	Wed, Nov 8, 2017	44.59	45.21	44.59	45.16
2541	AMEX	FXG	Tue, Nov 7, 2017	44.37	44.54	44.32	44.45
2540	AMEX	FXG	Mon, Nov 6, 2017	44.78	44.78	44.32	44.34
2539	AMEX	FXG	Fri, Nov 3, 2017	45.09	45.19	44.90	44.93
2538	AMEX	FXG	Thu, Nov 2, 2017	45.55	45.55	45.07	45.15
2537	AMEX	FXG	Wed, Nov 1, 2017	45.66	45.85	45.55	45.55
2536	AMEX	FXG	Tue, Oct 31, 2017	45.13	45.57	45.12	45.51
2535	AMEX	FXG	Mon, Oct 30, 2017	45.20	45.27	44.99	45.01
2534	AMEX	FXG	Fri, Oct 27, 2017	45.43	45.43	45.08	45.23
2533	AMEX	FXG	Thu, Oct 26, 2017	45.80	45.81	45.44	45.50
2532	AMEX	FXG	Wed, Oct 25, 2017	45.76	45.76	45.25	45.67
2531	AMEX	FXG	Tue, Oct 24, 2017	45.86	45.92	45.74	45.81
2530	AMEX	FXG	Mon, Oct 23, 2017	45.91	46.00	45.81	45.86
2529	AMEX	FXG	Fri, Oct 20, 2017	45.77	45.83	45.64	45.82
2528	AMEX	FXG	Thu, Oct 19, 2017	45.71	45.75	45.50	45.75
2527	AMEX	FXG	Wed, Oct 18, 2017	45.86	45.88	45.76	45.79
2526	AMEX	FXG	Tue, Oct 17, 2017	45.95	45.98	45.80	45.87
2525	AMEX	FXG	Mon, Oct 16, 2017	46.04	46.12	45.99	46.03
2524	AMEX	FXG	Fri, Oct 13, 2017	45.95	46.25	45.83	46.02
2523	AMEX	FXG	Thu, Oct 12, 2017	45.59	45.87	45.59	45.83
2522	AMEX	FXG	Wed, Oct 11, 2017	45.75	45.86	45.61	45.61
2521	AMEX	FXG	Tue, Oct 10, 2017	45.47	45.67	45.45	45.60
2520	AMEX	FXG	Mon, Oct 9, 2017	45.83	45.88	45.34	45.39
2519	AMEX	FXG	Fri, Oct 6, 2017	45.97	45.99	45.81	45.83
2518	AMEX	FXG	Thu, Oct 5, 2017	46.09	46.25	46.09	46.12
2517	AMEX	FXG	Wed, Oct 4, 2017	45.64	46.07	45.62	45.94
2516	AMEX	FXG	Tue, Oct 3, 2017	45.79	45.85	45.65	45.67
2515	AMEX	FXG	Mon, Oct 2, 2017	45.76	45.87	45.56	45.75
2514	AMEX	FXG	Fri, Sep 29, 2017	45.76	45.79	45.66	45.67
2513	AMEX	FXG	Thu, Sep 28, 2017	45.51	45.63	45.44	45.54
2512	AMEX	FXG	Wed, Sep 27, 2017	45.91	45.91	45.40	45.70
2511	AMEX	FXG	Tue, Sep 26, 2017	45.81	45.97	45.73	45.90
2510	AMEX	FXG	Mon, Sep 25, 2017	45.52	45.76	45.52	45.74
2509	AMEX	FXG	Fri, Sep 22, 2017	45.63	45.78	45.56	45.57
2508	AMEX	FXG	Thu, Sep 21, 2017	45.99	46.02	45.63	45.64
2507	AMEX	FXG	Wed, Sep 20, 2017	46.40	46.46	45.99	46.05
2506	AMEX	FXG	Tue, Sep 19, 2017	46.94	46.94	46.55	46.57
2505	AMEX	FXG	Mon, Sep 18, 2017	46.91	47.03	46.86	46.94
2504	AMEX	FXG	Fri, Sep 15, 2017	46.50	46.87	46.50	46.84
2503	AMEX	FXG	Thu, Sep 14, 2017	46.64	46.66	46.51	46.55
2502	AMEX	FXG	Wed, Sep 13, 2017	46.72	46.95	46.72	46.74
2501	AMEX	FXG	Tue, Sep 12, 2017	46.66	46.80	46.55	46.75
2500	AMEX	FXG	Mon, Sep 11, 2017	46.64	46.77	46.52	46.65
2499	AMEX	FXG	Fri, Sep 8, 2017	46.55	46.60	46.29	46.49
2498	AMEX	FXG	Thu, Sep 7, 2017	46.68	46.71	46.47	46.70
2497	AMEX	FXG	Wed, Sep 6, 2017	46.47	46.67	46.31	46.62
2496	AMEX	FXG	Tue, Sep 5, 2017	46.36	46.66	46.26	46.40
2495	AMEX	FXG	Fri, Sep 1, 2017	46.35	46.65	46.35	46.64
2494	AMEX	FXG	Thu, Aug 31, 2017	46.20	46.32	46.14	46.27
2493	AMEX	FXG	Wed, Aug 30, 2017	45.91	46.24	45.91	46.17
2492	AMEX	FXG	Tue, Aug 29, 2017	45.78	45.96	45.76	45.89
2491	AMEX	FXG	Mon, Aug 28, 2017	46.18	46.19	45.78	45.87
2490	AMEX	FXG	Fri, Aug 25, 2017	46.19	46.32	46.14	46.14
2489	AMEX	FXG	Thu, Aug 24, 2017	46.73	46.75	46.00	46.03
2488	AMEX	FXG	Wed, Aug 23, 2017	46.79	46.89	46.76	46.83
2487	AMEX	FXG	Tue, Aug 22, 2017	46.64	46.93	46.64	46.91
2486	AMEX	FXG	Mon, Aug 21, 2017	46.50	46.64	46.47	46.62
2485	AMEX	FXG	Fri, Aug 18, 2017	46.32	46.46	46.24	46.36
2484	AMEX	FXG	Thu, Aug 17, 2017	46.74	46.99	46.34	46.34
2483	AMEX	FXG	Wed, Aug 16, 2017	46.65	46.93	46.65	46.84
2482	AMEX	FXG	Tue, Aug 15, 2017	46.65	46.69	46.55	46.61
2481	AMEX	FXG	Mon, Aug 14, 2017	46.78	47.06	46.62	46.67
2480	AMEX	FXG	Fri, Aug 11, 2017	46.45	46.81	46.45	46.65
2479	AMEX	FXG	Thu, Aug 10, 2017	46.55	46.72	46.40	46.49
2478	AMEX	FXG	Wed, Aug 9, 2017	46.71	46.76	46.55	46.76
2477	AMEX	FXG	Tue, Aug 8, 2017	46.98	47.06	46.77	46.82
2476	AMEX	FXG	Mon, Aug 7, 2017	46.64	47.07	46.64	47.07
2475	AMEX	FXG	Fri, Aug 4, 2017	46.63	46.65	46.48	46.53
2474	AMEX	FXG	Thu, Aug 3, 2017	46.79	47.00	46.56	46.56
2473	AMEX	FXG	Wed, Aug 2, 2017	46.83	46.93	46.54	46.91
2472	AMEX	FXG	Tue, Aug 1, 2017	46.95	46.95	46.70	46.83
2471	AMEX	FXG	Mon, Jul 31, 2017	46.86	46.90	46.76	46.84
2470	AMEX	FXG	Fri, Jul 28, 2017	46.87	46.95	46.69	46.83
2469	AMEX	FXG	Thu, Jul 27, 2017	46.87	46.97	46.71	46.97
2468	AMEX	FXG	Wed, Jul 26, 2017	47.05	47.09	46.83	46.83
2467	AMEX	FXG	Tue, Jul 25, 2017	46.53	47.03	46.53	47.03
2466	AMEX	FXG	Mon, Jul 24, 2017	46.49	46.58	46.38	46.53
2465	AMEX	FXG	Fri, Jul 21, 2017	46.37	46.54	46.26	46.52
2464	AMEX	FXG	Thu, Jul 20, 2017	46.37	46.56	46.33	46.45
2463	AMEX	FXG	Wed, Jul 19, 2017	46.16	46.34	46.15	46.34
2462	AMEX	FXG	Tue, Jul 18, 2017	46.18	46.18	45.96	46.09
2461	AMEX	FXG	Mon, Jul 17, 2017	46.15	46.27	46.11	46.19
2460	AMEX	FXG	Fri, Jul 14, 2017	45.91	46.20	45.91	46.14
2459	AMEX	FXG	Thu, Jul 13, 2017	45.59	45.89	45.46	45.87
2458	AMEX	FXG	Wed, Jul 12, 2017	45.38	45.68	45.38	45.54
2457	AMEX	FXG	Tue, Jul 11, 2017	45.22	45.26	45.03	45.19
2456	AMEX	FXG	Mon, Jul 10, 2017	45.67	45.67	45.24	45.24
2455	AMEX	FXG	Fri, Jul 7, 2017	45.53	45.77	45.47	45.63
2454	AMEX	FXG	Thu, Jul 6, 2017	45.68	45.74	45.45	45.47
2453	AMEX	FXG	Wed, Jul 5, 2017	45.98	46.00	45.78	45.81
2452	AMEX	FXG	Mon, Jul 3, 2017	45.94	46.25	45.94	46.00
2451	AMEX	FXG	Fri, Jun 30, 2017	45.95	46.13	45.93	46.01
2450	AMEX	FXG	Thu, Jun 29, 2017	46.00	46.00	45.46	45.70
2449	AMEX	FXG	Wed, Jun 28, 2017	45.95	46.22	45.95	45.99
2448	AMEX	FXG	Tue, Jun 27, 2017	46.16	46.23	45.82	45.82
2447	AMEX	FXG	Mon, Jun 26, 2017	46.15	46.30	46.10	46.23
2446	AMEX	FXG	Fri, Jun 23, 2017	45.98	46.27	45.98	46.09
2445	AMEX	FXG	Thu, Jun 22, 2017	46.10	46.14	45.85	46.00
2444	AMEX	FXG	Wed, Jun 21, 2017	46.41	46.44	46.20	46.11
2443	AMEX	FXG	Tue, Jun 20, 2017	46.79	46.79	46.38	46.38
2442	AMEX	FXG	Mon, Jun 19, 2017	46.66	46.84	46.35	46.84
2441	AMEX	FXG	Fri, Jun 16, 2017	46.55	46.57	46.11	46.54
2440	AMEX	FXG	Thu, Jun 15, 2017	46.56	46.56	46.28	46.41
2439	AMEX	FXG	Wed, Jun 14, 2017	46.84	47.01	46.72	46.90
2438	AMEX	FXG	Tue, Jun 13, 2017	46.67	46.86	46.42	46.79
2437	AMEX	FXG	Mon, Jun 12, 2017	46.50	46.75	46.50	46.62
2436	AMEX	FXG	Fri, Jun 9, 2017	46.59	46.68	46.38	46.54
2435	AMEX	FXG	Thu, Jun 8, 2017	46.90	46.90	46.54	46.55
2434	AMEX	FXG	Wed, Jun 7, 2017	46.82	47.02	46.65	46.89
2433	AMEX	FXG	Tue, Jun 6, 2017	46.83	46.92	46.75	46.78
2432	AMEX	FXG	Mon, Jun 5, 2017	46.95	46.95	46.75	46.92
2431	AMEX	FXG	Fri, Jun 2, 2017	47.00	47.11	46.83	47.00
2430	AMEX	FXG	Thu, Jun 1, 2017	46.45	46.91	46.43	46.91
2429	AMEX	FXG	Wed, May 31, 2017	46.34	46.44	46.30	46.35
2428	AMEX	FXG	Tue, May 30, 2017	46.49	46.49	46.24	46.27
2427	AMEX	FXG	Fri, May 26, 2017	46.52	46.62	46.50	46.60
2426	AMEX	FXG	Thu, May 25, 2017	46.63	46.68	46.46	46.53
2425	AMEX	FXG	Wed, May 24, 2017	46.34	46.62	46.21	46.61
2424	AMEX	FXG	Tue, May 23, 2017	46.48	46.65	46.21	46.44
2423	AMEX	FXG	Mon, May 22, 2017	46.05	46.53	46.05	46.43
2422	AMEX	FXG	Fri, May 19, 2017	45.77	46.14	45.77	46.05
2421	AMEX	FXG	Thu, May 18, 2017	45.81	45.92	45.57	45.78
2420	AMEX	FXG	Wed, May 17, 2017	45.89	46.13	45.87	45.90
2419	AMEX	FXG	Tue, May 16, 2017	46.40	46.40	46.17	46.18
2418	AMEX	FXG	Mon, May 15, 2017	46.24	46.40	46.21	46.31
2417	AMEX	FXG	Fri, May 12, 2017	46.46	46.46	46.16	46.23
2416	AMEX	FXG	Thu, May 11, 2017	46.18	46.42	46.07	46.41
2415	AMEX	FXG	Wed, May 10, 2017	46.10	46.24	45.94	46.17
2414	AMEX	FXG	Tue, May 9, 2017	46.39	46.57	46.03	46.06
2413	AMEX	FXG	Mon, May 8, 2017	46.39	46.56	46.23	46.40
2412	AMEX	FXG	Fri, May 5, 2017	46.37	46.55	46.32	46.50
2411	AMEX	FXG	Thu, May 4, 2017	46.11	46.32	46.00	46.27
2410	AMEX	FXG	Wed, May 3, 2017	46.28	46.50	46.03	46.16
2409	AMEX	FXG	Tue, May 2, 2017	47.16	47.28	46.55	46.55
2408	AMEX	FXG	Mon, May 1, 2017	47.50	47.50	47.19	47.21
2407	AMEX	FXG	Fri, Apr 28, 2017	47.41	47.43	47.32	47.41
2406	AMEX	FXG	Thu, Apr 27, 2017	47.47	47.68	47.46	47.51
2405	AMEX	FXG	Wed, Apr 26, 2017	47.69	47.69	47.44	47.44
2404	AMEX	FXG	Tue, Apr 25, 2017	47.66	47.82	47.59	47.73
2403	AMEX	FXG	Mon, Apr 24, 2017	47.38	47.65	47.38	47.51
2402	AMEX	FXG	Fri, Apr 21, 2017	47.06	47.24	46.98	47.13
2401	AMEX	FXG	Thu, Apr 20, 2017	46.93	47.15	46.87	47.04
2400	AMEX	FXG	Wed, Apr 19, 2017	46.96	46.98	46.85	46.90
2399	AMEX	FXG	Tue, Apr 18, 2017	46.72	47.12	46.72	47.00
2398	AMEX	FXG	Mon, Apr 17, 2017	46.35	46.84	46.35	46.84
2397	AMEX	FXG	Thu, Apr 13, 2017	46.52	46.58	46.34	46.34
2396	AMEX	FXG	Wed, Apr 12, 2017	46.45	46.63	46.45	46.61
2395	AMEX	FXG	Tue, Apr 11, 2017	46.45	46.51	46.29	46.49
2394	AMEX	FXG	Mon, Apr 10, 2017	46.11	46.62	46.02	46.50
2393	AMEX	FXG	Fri, Apr 7, 2017	46.15	46.29	46.08	46.08
2392	AMEX	FXG	Thu, Apr 6, 2017	45.93	46.20	45.93	46.14
2391	AMEX	FXG	Wed, Apr 5, 2017	46.03	46.26	45.84	45.93
2390	AMEX	FXG	Tue, Apr 4, 2017	45.99	46.00	45.78	45.98
2389	AMEX	FXG	Mon, Apr 3, 2017	46.20	46.28	45.91	46.03
2388	AMEX	FXG	Fri, Mar 31, 2017	46.11	46.32	46.11	46.14
2387	AMEX	FXG	Thu, Mar 30, 2017	46.36	46.36	46.13	46.16
2386	AMEX	FXG	Wed, Mar 29, 2017	46.19	46.41	46.19	46.41
2385	AMEX	FXG	Tue, Mar 28, 2017	45.97	46.28	45.90	46.20
2384	AMEX	FXG	Mon, Mar 27, 2017	45.96	46.08	45.86	46.00
2383	AMEX	FXG	Fri, Mar 24, 2017	46.23	46.32	46.05	46.19
2382	AMEX	FXG	Thu, Mar 23, 2017	46.18	46.46	46.15	46.17
2381	AMEX	FXG	Wed, Mar 22, 2017	46.24	46.43	46.19	46.22
2380	AMEX	FXG	Tue, Mar 21, 2017	46.47	46.51	46.16	46.21
2379	AMEX	FXG	Mon, Mar 20, 2017	46.58	46.58	46.35	46.48
2378	AMEX	FXG	Fri, Mar 17, 2017	46.68	46.71	46.55	46.61
2377	AMEX	FXG	Thu, Mar 16, 2017	46.51	46.59	46.42	46.59
2376	AMEX	FXG	Wed, Mar 15, 2017	46.19	46.61	46.13	46.52
2375	AMEX	FXG	Tue, Mar 14, 2017	46.03	46.09	45.91	46.06
2374	AMEX	FXG	Mon, Mar 13, 2017	46.18	46.23	46.02	46.11
2373	AMEX	FXG	Fri, Mar 10, 2017	46.14	46.34	46.10	46.21
2372	AMEX	FXG	Thu, Mar 9, 2017	45.87	46.04	45.82	45.96
2371	AMEX	FXG	Wed, Mar 8, 2017	46.00	46.11	45.84	45.85
2370	AMEX	FXG	Tue, Mar 7, 2017	46.23	46.29	46.05	46.05
2369	AMEX	FXG	Mon, Mar 6, 2017	46.40	46.40	46.23	46.32
2368	AMEX	FXG	Fri, Mar 3, 2017	46.71	46.71	46.42	46.66
2367	AMEX	FXG	Thu, Mar 2, 2017	46.88	46.90	46.70	46.73
2366	AMEX	FXG	Wed, Mar 1, 2017	46.89	47.13	46.85	47.00
2365	AMEX	FXG	Tue, Feb 28, 2017	46.61	46.91	46.61	46.71
2364	AMEX	FXG	Mon, Feb 27, 2017	47.03	47.03	46.50	46.69
2363	AMEX	FXG	Fri, Feb 24, 2017	46.60	46.85	46.56	46.83
2362	AMEX	FXG	Thu, Feb 23, 2017	46.76	46.85	46.56	46.70
2361	AMEX	FXG	Wed, Feb 22, 2017	46.76	46.82	46.66	46.73
2360	AMEX	FXG	Tue, Feb 21, 2017	46.58	47.02	46.58	46.82
2359	AMEX	FXG	Fri, Feb 17, 2017	46.25	46.67	46.18	46.62
2358	AMEX	FXG	Thu, Feb 16, 2017	46.58	46.71	46.39	46.52
2357	AMEX	FXG	Wed, Feb 15, 2017	46.19	46.66	46.17	46.59
2356	AMEX	FXG	Tue, Feb 14, 2017	46.02	46.14	45.81	46.06
2355	AMEX	FXG	Mon, Feb 13, 2017	46.18	46.20	46.01	46.13
2354	AMEX	FXG	Fri, Feb 10, 2017	46.19	46.47	46.15	46.28
2353	AMEX	FXG	Thu, Feb 9, 2017	45.40	46.24	45.40	46.16
2352	AMEX	FXG	Wed, Feb 8, 2017	45.36	45.46	45.28	45.42
2351	AMEX	FXG	Tue, Feb 7, 2017	45.19	45.52	45.19	45.42
2350	AMEX	FXG	Mon, Feb 6, 2017	45.69	45.72	45.13	45.18
2349	AMEX	FXG	Fri, Feb 3, 2017	45.53	45.76	45.47	45.61
2348	AMEX	FXG	Thu, Feb 2, 2017	45.42	45.51	45.22	45.38
2347	AMEX	FXG	Wed, Feb 1, 2017	45.61	45.61	45.20	45.37
2346	AMEX	FXG	Tue, Jan 31, 2017	45.39	45.65	45.28	45.65
2345	AMEX	FXG	Mon, Jan 30, 2017	45.40	45.42	45.14	45.38
2344	AMEX	FXG	Fri, Jan 27, 2017	45.91	46.11	45.49	45.80
2343	AMEX	FXG	Thu, Jan 26, 2017	46.08	46.24	45.86	45.87
2342	AMEX	FXG	Wed, Jan 25, 2017	46.09	46.36	46.05	46.07
2341	AMEX	FXG	Tue, Jan 24, 2017	45.82	46.09	45.82	46.02
2340	AMEX	FXG	Mon, Jan 23, 2017	45.95	45.95	45.68	45.69
2339	AMEX	FXG	Fri, Jan 20, 2017	46.27	46.54	45.84	46.01
2338	AMEX	FXG	Thu, Jan 19, 2017	46.44	46.50	46.12	46.18
2337	AMEX	FXG	Wed, Jan 18, 2017	46.35	46.55	46.35	46.50
2336	AMEX	FXG	Tue, Jan 17, 2017	45.92	46.37	45.92	46.37
2335	AMEX	FXG	Fri, Jan 13, 2017	45.82	46.02	45.65	45.92
2334	AMEX	FXG	Thu, Jan 12, 2017	45.75	45.84	45.64	45.80
2333	AMEX	FXG	Wed, Jan 11, 2017	45.59	45.86	45.59	45.80
2332	AMEX	FXG	Tue, Jan 10, 2017	45.79	45.80	45.56	45.60
2331	AMEX	FXG	Mon, Jan 9, 2017	46.04	46.04	45.71	45.82
2330	AMEX	FXG	Fri, Jan 6, 2017	46.10	46.19	45.83	46.07
2329	AMEX	FXG	Thu, Jan 5, 2017	46.21	46.21	46.02	46.10
2328	AMEX	FXG	Wed, Jan 4, 2017	46.16	46.40	46.16	46.29
2327	AMEX	FXG	Tue, Jan 3, 2017	45.92	46.20	45.89	46.08
2326	AMEX	FXG	Fri, Dec 30, 2016	45.98	45.98	45.64	45.75
2325	AMEX	FXG	Thu, Dec 29, 2016	45.77	45.97	45.77	45.92
2324	AMEX	FXG	Wed, Dec 28, 2016	46.03	46.04	45.72	45.75
2323	AMEX	FXG	Tue, Dec 27, 2016	45.94	46.11	45.94	46.05
2322	AMEX	FXG	Fri, Dec 23, 2016	45.81	45.95	45.81	45.93
2321	AMEX	FXG	Thu, Dec 22, 2016	45.97	46.09	45.74	45.84
2320	AMEX	FXG	Wed, Dec 21, 2016	45.95	46.19	45.95	46.07
2319	AMEX	FXG	Tue, Dec 20, 2016	46.16	46.17	45.96	45.96
2318	AMEX	FXG	Mon, Dec 19, 2016	46.13	46.24	45.94	46.06
2317	AMEX	FXG	Fri, Dec 16, 2016	45.96	46.18	45.93	46.10
2316	AMEX	FXG	Thu, Dec 15, 2016	45.69	46.06	45.47	45.93
2315	AMEX	FXG	Wed, Dec 14, 2016	46.03	46.18	45.47	45.58
2314	AMEX	FXG	Tue, Dec 13, 2016	45.96	46.18	45.93	46.05
2313	AMEX	FXG	Mon, Dec 12, 2016	45.88	46.12	45.76	45.87
2312	AMEX	FXG	Fri, Dec 9, 2016	45.34	46.04	45.30	46.04
2311	AMEX	FXG	Thu, Dec 8, 2016	44.85	45.37	44.79	45.30
2310	AMEX	FXG	Wed, Dec 7, 2016	44.55	45.06	44.43	45.01
2309	AMEX	FXG	Tue, Dec 6, 2016	44.37	44.55	44.34	44.55
2308	AMEX	FXG	Mon, Dec 5, 2016	44.12	44.35	44.11	44.33
2307	AMEX	FXG	Fri, Dec 2, 2016	43.89	44.14	43.87	44.04
2306	AMEX	FXG	Thu, Dec 1, 2016	44.12	44.13	43.70	43.79
2305	AMEX	FXG	Wed, Nov 30, 2016	44.60	44.69	44.14	44.16
2304	AMEX	FXG	Tue, Nov 29, 2016	44.51	44.78	44.51	44.71
2303	AMEX	FXG	Mon, Nov 28, 2016	44.62	44.69	44.39	44.49
2302	AMEX	FXG	Fri, Nov 25, 2016	44.37	44.69	44.37	44.69
2301	AMEX	FXG	Wed, Nov 23, 2016	44.55	44.65	44.21	44.35
2300	AMEX	FXG	Tue, Nov 22, 2016	44.76	44.83	44.59	44.65
2299	AMEX	FXG	Mon, Nov 21, 2016	44.29	44.73	44.25	44.62
2298	AMEX	FXG	Fri, Nov 18, 2016	44.62	44.68	44.47	44.55
2297	AMEX	FXG	Thu, Nov 17, 2016	44.73	44.77	44.32	44.61
2296	AMEX	FXG	Wed, Nov 16, 2016	44.55	44.82	44.53	44.76
2295	AMEX	FXG	Tue, Nov 15, 2016	44.34	44.75	44.22	44.61
2294	AMEX	FXG	Mon, Nov 14, 2016	43.76	44.30	43.71	44.18
2293	AMEX	FXG	Fri, Nov 11, 2016	43.83	43.94	43.48	43.82
2292	AMEX	FXG	Thu, Nov 10, 2016	45.23	45.23	43.91	43.98
2291	AMEX	FXG	Wed, Nov 9, 2016	45.10	45.45	44.84	45.24
2290	AMEX	FXG	Tue, Nov 8, 2016	45.25	46.00	45.25	45.88
2289	AMEX	FXG	Mon, Nov 7, 2016	45.17	45.57	45.14	45.48
2288	AMEX	FXG	Fri, Nov 4, 2016	45.20	45.20	44.69	44.72
2287	AMEX	FXG	Thu, Nov 3, 2016	45.97	45.97	45.22	45.31
2286	AMEX	FXG	Wed, Nov 2, 2016	45.90	46.12	45.78	45.90
2285	AMEX	FXG	Tue, Nov 1, 2016	46.13	46.26	45.82	45.94
2284	AMEX	FXG	Mon, Oct 31, 2016	46.06	46.18	45.99	46.07
2283	AMEX	FXG	Fri, Oct 28, 2016	45.60	46.17	45.60	45.98
2282	AMEX	FXG	Thu, Oct 27, 2016	45.90	46.07	45.62	45.64
2281	AMEX	FXG	Wed, Oct 26, 2016	45.94	46.09	45.85	45.87
2280	AMEX	FXG	Tue, Oct 25, 2016	46.05	46.15	45.97	46.03
2279	AMEX	FXG	Mon, Oct 24, 2016	45.93	46.14	45.93	46.00
2278	AMEX	FXG	Fri, Oct 21, 2016	45.73	45.84	45.53	45.79
2277	AMEX	FXG	Thu, Oct 20, 2016	45.69	45.85	45.50	45.59
2276	AMEX	FXG	Wed, Oct 19, 2016	45.75	45.75	45.45	45.65
2275	AMEX	FXG	Tue, Oct 18, 2016	45.79	45.97	45.79	45.84
2274	AMEX	FXG	Mon, Oct 17, 2016	45.66	45.75	45.50	45.55
2273	AMEX	FXG	Fri, Oct 14, 2016	45.80	45.91	45.66	45.67
2272	AMEX	FXG	Thu, Oct 13, 2016	45.59	45.91	45.45	45.74
2271	AMEX	FXG	Wed, Oct 12, 2016	45.69	45.90	45.64	45.84
2270	AMEX	FXG	Tue, Oct 11, 2016	46.03	46.10	45.55	45.68
2269	AMEX	FXG	Mon, Oct 10, 2016	45.83	46.19	45.83	46.12
2268	AMEX	FXG	Fri, Oct 7, 2016	46.11	46.11	45.36	45.69
2267	AMEX	FXG	Thu, Oct 6, 2016	45.96	46.31	45.94	46.18
2266	AMEX	FXG	Wed, Oct 5, 2016	46.01	46.11	45.88	46.05
2265	AMEX	FXG	Tue, Oct 4, 2016	46.28	46.35	45.83	45.88
2264	AMEX	FXG	Mon, Oct 3, 2016	46.37	46.37	46.15	46.29
2263	AMEX	FXG	Fri, Sep 30, 2016	46.16	46.62	46.16	46.43
2262	AMEX	FXG	Thu, Sep 29, 2016	46.22	46.35	45.92	45.97
2261	AMEX	FXG	Wed, Sep 28, 2016	46.07	46.26	46.00	46.24
2260	AMEX	FXG	Tue, Sep 27, 2016	45.97	46.16	45.88	46.04
2259	AMEX	FXG	Mon, Sep 26, 2016	46.03	46.12	45.91	45.93
2258	AMEX	FXG	Fri, Sep 23, 2016	46.52	46.59	46.22	46.24
2257	AMEX	FXG	Thu, Sep 22, 2016	46.33	46.62	46.30	46.59
2256	AMEX	FXG	Wed, Sep 21, 2016	45.79	46.19	45.61	46.11
2255	AMEX	FXG	Tue, Sep 20, 2016	46.11	46.15	45.81	45.68
2254	AMEX	FXG	Mon, Sep 19, 2016	46.04	46.21	45.93	45.94
2253	AMEX	FXG	Fri, Sep 16, 2016	46.01	46.05	45.78	45.93
2252	AMEX	FXG	Thu, Sep 15, 2016	45.82	46.23	45.72	46.18
2251	AMEX	FXG	Wed, Sep 14, 2016	46.03	46.17	45.80	45.90
2250	AMEX	FXG	Tue, Sep 13, 2016	46.40	46.48	45.89	46.02
2249	AMEX	FXG	Mon, Sep 12, 2016	45.99	46.73	45.97	46.63
2248	AMEX	FXG	Fri, Sep 9, 2016	47.27	47.27	46.11	46.11
2247	AMEX	FXG	Thu, Sep 8, 2016	47.81	47.86	47.53	47.57
2246	AMEX	FXG	Wed, Sep 7, 2016	48.28	48.28	47.73	47.92
2245	AMEX	FXG	Tue, Sep 6, 2016	48.49	48.49	48.16	48.44
2244	AMEX	FXG	Fri, Sep 2, 2016	48.09	48.45	48.09	48.41
2243	AMEX	FXG	Thu, Sep 1, 2016	48.07	48.11	47.79	47.94
2242	AMEX	FXG	Wed, Aug 31, 2016	48.00	48.16	47.89	48.13
2241	AMEX	FXG	Tue, Aug 30, 2016	48.22	48.22	47.88	48.00
2240	AMEX	FXG	Mon, Aug 29, 2016	48.07	48.33	47.84	48.32
2239	AMEX	FXG	Fri, Aug 26, 2016	48.28	48.45	47.86	48.00
2238	AMEX	FXG	Thu, Aug 25, 2016	48.27	48.51	48.20	48.22
2237	AMEX	FXG	Wed, Aug 24, 2016	48.52	48.52	48.23	48.29
2236	AMEX	FXG	Tue, Aug 23, 2016	48.77	48.77	48.51	48.52
2235	AMEX	FXG	Mon, Aug 22, 2016	48.57	48.70	48.49	48.69
2234	AMEX	FXG	Fri, Aug 19, 2016	48.43	48.59	48.29	48.57
2233	AMEX	FXG	Thu, Aug 18, 2016	48.30	48.54	48.30	48.50
2232	AMEX	FXG	Wed, Aug 17, 2016	48.14	48.32	47.88	48.30
2231	AMEX	FXG	Tue, Aug 16, 2016	48.33	48.39	48.10	48.12
2230	AMEX	FXG	Mon, Aug 15, 2016	49.06	49.07	48.82	48.84
2229	AMEX	FXG	Fri, Aug 12, 2016	48.81	49.01	48.81	48.96
2228	AMEX	FXG	Thu, Aug 11, 2016	49.08	49.14	48.78	48.79
2227	AMEX	FXG	Wed, Aug 10, 2016	49.03	49.10	48.90	49.00
2226	AMEX	FXG	Tue, Aug 9, 2016	48.76	49.09	48.75	48.99
2225	AMEX	FXG	Mon, Aug 8, 2016	48.89	48.89	48.65	48.73
2224	AMEX	FXG	Fri, Aug 5, 2016	48.66	48.98	48.66	48.81
2223	AMEX	FXG	Thu, Aug 4, 2016	48.50	48.68	48.32	48.46
2222	AMEX	FXG	Wed, Aug 3, 2016	48.54	48.54	48.19	48.41
2221	AMEX	FXG	Tue, Aug 2, 2016	48.91	48.99	48.36	48.56
2220	AMEX	FXG	Mon, Aug 1, 2016	49.01	49.09	48.77	48.95
2219	AMEX	FXG	Fri, Jul 29, 2016	48.77	49.14	48.75	49.07
2218	AMEX	FXG	Thu, Jul 28, 2016	48.36	48.85	48.23	48.77
2217	AMEX	FXG	Wed, Jul 27, 2016	48.93	48.93	48.16	48.31
2216	AMEX	FXG	Tue, Jul 26, 2016	49.18	49.33	48.84	48.88
2215	AMEX	FXG	Mon, Jul 25, 2016	49.12	49.29	49.00	49.22
2214	AMEX	FXG	Fri, Jul 22, 2016	48.82	49.16	48.82	49.11
2213	AMEX	FXG	Thu, Jul 21, 2016	48.93	48.93	48.65	48.81
2212	AMEX	FXG	Wed, Jul 20, 2016	49.09	49.09	48.87	48.94
2211	AMEX	FXG	Tue, Jul 19, 2016	48.94	49.05	48.87	49.05
2210	AMEX	FXG	Mon, Jul 18, 2016	49.04	49.11	48.88	48.98
2209	AMEX	FXG	Fri, Jul 15, 2016	48.99	49.16	48.98	49.02
2208	AMEX	FXG	Thu, Jul 14, 2016	48.86	49.15	48.86	48.92
2207	AMEX	FXG	Wed, Jul 13, 2016	48.78	48.98	48.66	48.92
2206	AMEX	FXG	Tue, Jul 12, 2016	49.15	49.16	48.71	48.73
2205	AMEX	FXG	Mon, Jul 11, 2016	49.32	49.32	49.09	49.17
2204	AMEX	FXG	Fri, Jul 8, 2016	48.87	49.32	48.76	49.31
2203	AMEX	FXG	Thu, Jul 7, 2016	48.93	49.15	48.57	48.71
2202	AMEX	FXG	Wed, Jul 6, 2016	48.09	48.55	48.00	48.47
2201	AMEX	FXG	Tue, Jul 5, 2016	48.12	48.33	47.84	48.09
2200	AMEX	FXG	Fri, Jul 1, 2016	48.46	48.61	48.06	48.14
2199	AMEX	FXG	Thu, Jun 30, 2016	47.16	48.38	47.16	48.37
2198	AMEX	FXG	Wed, Jun 29, 2016	46.75	47.11	46.75	47.08
2197	AMEX	FXG	Tue, Jun 28, 2016	46.39	46.52	46.13	46.51
2196	AMEX	FXG	Mon, Jun 27, 2016	46.44	46.45	45.92	46.16
2195	AMEX	FXG	Fri, Jun 24, 2016	46.48	47.22	46.25	46.64
2194	AMEX	FXG	Thu, Jun 23, 2016	47.37	47.60	47.31	47.60
2193	AMEX	FXG	Wed, Jun 22, 2016	47.20	47.36	47.10	47.10
2192	AMEX	FXG	Tue, Jun 21, 2016	47.54	47.63	47.45	47.12
2191	AMEX	FXG	Mon, Jun 20, 2016	47.40	47.73	47.37	47.40
2190	AMEX	FXG	Fri, Jun 17, 2016	47.26	47.30	46.96	47.18
2189	AMEX	FXG	Thu, Jun 16, 2016	46.68	47.36	46.68	47.34
2188	AMEX	FXG	Wed, Jun 15, 2016	46.98	47.17	46.88	46.92
2187	AMEX	FXG	Tue, Jun 14, 2016	46.90	47.03	46.70	46.97
2186	AMEX	FXG	Mon, Jun 13, 2016	47.54	47.62	46.96	46.98
2185	AMEX	FXG	Fri, Jun 10, 2016	47.65	47.80	47.46	47.69
2184	AMEX	FXG	Thu, Jun 9, 2016	47.45	47.87	47.41	47.79
2183	AMEX	FXG	Wed, Jun 8, 2016	47.50	47.59	47.45	47.51
2182	AMEX	FXG	Tue, Jun 7, 2016	47.50	47.70	47.44	47.50
2181	AMEX	FXG	Mon, Jun 6, 2016	47.61	47.63	47.27	47.46
2180	AMEX	FXG	Fri, Jun 3, 2016	47.38	47.64	47.36	47.59
2179	AMEX	FXG	Thu, Jun 2, 2016	47.26	47.43	47.15	47.43
2178	AMEX	FXG	Wed, Jun 1, 2016	46.88	47.33	46.88	47.31
2177	AMEX	FXG	Tue, May 31, 2016	47.32	47.39	46.79	46.91
2176	AMEX	FXG	Fri, May 27, 2016	47.30	47.37	47.03	47.15
2175	AMEX	FXG	Thu, May 26, 2016	46.96	47.32	46.96	47.24
2174	AMEX	FXG	Wed, May 25, 2016	47.01	47.08	46.79	46.92
2173	AMEX	FXG	Tue, May 24, 2016	46.60	47.04	46.60	46.93
2172	AMEX	FXG	Mon, May 23, 2016	46.43	46.61	46.42	46.49
2171	AMEX	FXG	Fri, May 20, 2016	46.61	46.80	46.37	46.47
2170	AMEX	FXG	Thu, May 19, 2016	46.24	46.63	46.21	46.62
2169	AMEX	FXG	Wed, May 18, 2016	46.63	46.72	46.11	46.38
2168	AMEX	FXG	Tue, May 17, 2016	47.46	47.58	46.59	46.71
2167	AMEX	FXG	Mon, May 16, 2016	47.48	47.76	47.45	47.66
2166	AMEX	FXG	Fri, May 13, 2016	47.96	47.96	47.36	47.46
2165	AMEX	FXG	Thu, May 12, 2016	47.87	48.06	47.72	47.95
2164	AMEX	FXG	Wed, May 11, 2016	47.86	47.95	47.60	47.67
2163	AMEX	FXG	Tue, May 10, 2016	47.45	47.95	47.40	47.95
2162	AMEX	FXG	Mon, May 9, 2016	47.21	47.60	47.16	47.37
2161	AMEX	FXG	Fri, May 6, 2016	46.51	47.08	46.51	47.04
2160	AMEX	FXG	Thu, May 5, 2016	46.62	46.80	46.41	46.59
2159	AMEX	FXG	Wed, May 4, 2016	46.37	46.81	46.37	46.71
2158	AMEX	FXG	Tue, May 3, 2016	46.74	46.84	46.44	46.56
2157	AMEX	FXG	Mon, May 2, 2016	46.55	46.97	46.55	46.91
2156	AMEX	FXG	Fri, Apr 29, 2016	46.37	46.54	46.14	46.45
2155	AMEX	FXG	Thu, Apr 28, 2016	46.03	46.78	46.03	46.47
2154	AMEX	FXG	Wed, Apr 27, 2016	45.89	46.16	45.66	46.05
2153	AMEX	FXG	Tue, Apr 26, 2016	45.75	45.88	45.66	45.77
2152	AMEX	FXG	Mon, Apr 25, 2016	45.38	45.72	45.33	45.68
2151	AMEX	FXG	Fri, Apr 22, 2016	45.15	45.47	45.07	45.47
2150	AMEX	FXG	Thu, Apr 21, 2016	45.97	45.97	45.16	45.16
2149	AMEX	FXG	Wed, Apr 20, 2016	46.18	46.32	45.96	46.03
2148	AMEX	FXG	Tue, Apr 19, 2016	46.26	46.37	46.12	46.19
2147	AMEX	FXG	Mon, Apr 18, 2016	46.04	46.25	45.92	46.22
2146	AMEX	FXG	Fri, Apr 15, 2016	45.77	46.11	45.77	46.09
2145	AMEX	FXG	Thu, Apr 14, 2016	46.18	46.18	45.76	45.80
2144	AMEX	FXG	Wed, Apr 13, 2016	46.62	46.62	46.05	46.20
2143	AMEX	FXG	Tue, Apr 12, 2016	46.23	46.56	46.14	46.52
2142	AMEX	FXG	Mon, Apr 11, 2016	46.65	46.78	46.18	46.18
2141	AMEX	FXG	Fri, Apr 8, 2016	46.56	46.64	46.41	46.54
2140	AMEX	FXG	Thu, Apr 7, 2016	46.37	46.56	46.18	46.37
2139	AMEX	FXG	Wed, Apr 6, 2016	46.15	46.57	46.15	46.57
2138	AMEX	FXG	Tue, Apr 5, 2016	46.41	46.41	46.41	46.09
2137	AMEX	FXG	Mon, Apr 4, 2016	46.66	46.69	46.28	46.41
2136	AMEX	FXG	Fri, Apr 1, 2016	45.93	46.70	45.93	46.70
2135	AMEX	FXG	Thu, Mar 31, 2016	46.27	46.37	46.07	46.12
2134	AMEX	FXG	Wed, Mar 30, 2016	46.31	46.45	46.15	46.33
2133	AMEX	FXG	Tue, Mar 29, 2016	45.82	46.21	45.79	46.21
2132	AMEX	FXG	Mon, Mar 28, 2016	45.57	45.90	45.57	45.83
2131	AMEX	FXG	Thu, Mar 24, 2016	45.65	45.65	45.65	45.50
2130	AMEX	FXG	Wed, Mar 23, 2016	45.66	45.85	45.58	45.65
2129	AMEX	FXG	Tue, Mar 22, 2016	46.05	46.12	45.86	45.90
2128	AMEX	FXG	Mon, Mar 21, 2016	46.14	46.31	46.06	46.17
2127	AMEX	FXG	Fri, Mar 18, 2016	46.36	46.45	46.23	46.27
2126	AMEX	FXG	Thu, Mar 17, 2016	45.94	46.37	45.92	46.28
2125	AMEX	FXG	Wed, Mar 16, 2016	45.66	46.04	45.54	45.98
2124	AMEX	FXG	Tue, Mar 15, 2016	45.74	45.74	45.74	45.71
2123	AMEX	FXG	Mon, Mar 14, 2016	45.69	45.83	45.63	45.72
2122	AMEX	FXG	Fri, Mar 11, 2016	45.34	45.34	45.34	45.78
2121	AMEX	FXG	Thu, Mar 10, 2016	45.42	45.42	45.42	45.34
2120	AMEX	FXG	Wed, Mar 9, 2016	45.28	45.50	45.23	45.42
2119	AMEX	FXG	Tue, Mar 8, 2016	45.07	45.40	44.97	45.13
2118	AMEX	FXG	Mon, Mar 7, 2016	45.12	45.46	45.09	45.15
2117	AMEX	FXG	Fri, Mar 4, 2016	45.19	45.51	45.08	45.33
2116	AMEX	FXG	Thu, Mar 3, 2016	45.07	45.07	45.07	45.28
2115	AMEX	FXG	Wed, Mar 2, 2016	44.86	45.07	44.58	45.07
2114	AMEX	FXG	Tue, Mar 1, 2016	44.78	45.02	44.66	44.92
2113	AMEX	FXG	Mon, Feb 29, 2016	44.52	44.94	44.47	44.47
2112	AMEX	FXG	Fri, Feb 26, 2016	44.95	45.05	44.47	44.56
2111	AMEX	FXG	Thu, Feb 25, 2016	44.34	44.90	44.30	44.89
2110	AMEX	FXG	Wed, Feb 24, 2016	43.74	44.29	43.63	44.22
2109	AMEX	FXG	Tue, Feb 23, 2016	43.70	44.09	43.70	43.99
2108	AMEX	FXG	Mon, Feb 22, 2016	43.85	43.94	43.71	43.87
2107	AMEX	FXG	Fri, Feb 19, 2016	43.49	43.74	43.30	43.65
2106	AMEX	FXG	Thu, Feb 18, 2016	43.81	43.81	43.44	43.65
2105	AMEX	FXG	Wed, Feb 17, 2016	43.58	43.95	43.53	43.85
2104	AMEX	FXG	Tue, Feb 16, 2016	43.18	43.51	43.04	43.43
2103	AMEX	FXG	Fri, Feb 12, 2016	42.22	42.76	42.04	42.76
2102	AMEX	FXG	Thu, Feb 11, 2016	42.08	42.33	41.79	42.12
2101	AMEX	FXG	Wed, Feb 10, 2016	42.91	43.31	42.74	42.82
2100	AMEX	FXG	Tue, Feb 9, 2016	42.26	42.96	42.25	42.73
2099	AMEX	FXG	Mon, Feb 8, 2016	42.43	42.65	42.03	42.55
2098	AMEX	FXG	Fri, Feb 5, 2016	42.96	43.22	42.52	42.63
2097	AMEX	FXG	Thu, Feb 4, 2016	43.09	43.19	42.64	42.82
2096	AMEX	FXG	Wed, Feb 3, 2016	43.52	43.61	42.80	43.21
2095	AMEX	FXG	Tue, Feb 2, 2016	43.75	43.75	43.36	43.43
2094	AMEX	FXG	Mon, Feb 1, 2016	43.25	44.19	43.25	44.07
2093	AMEX	FXG	Fri, Jan 29, 2016	42.75	43.47	42.75	43.45
2092	AMEX	FXG	Thu, Jan 28, 2016	42.28	42.73	42.12	42.58
2091	AMEX	FXG	Wed, Jan 27, 2016	42.15	42.51	41.77	42.01
2090	AMEX	FXG	Tue, Jan 26, 2016	41.91	42.37	41.89	42.18
2089	AMEX	FXG	Mon, Jan 25, 2016	42.11	42.18	41.72	41.76
2088	AMEX	FXG	Fri, Jan 22, 2016	41.98	42.35	41.83	42.27
2087	AMEX	FXG	Thu, Jan 21, 2016	41.67	41.76	41.26	41.48
2086	AMEX	FXG	Wed, Jan 20, 2016	41.50	41.85	40.62	41.57
2085	AMEX	FXG	Tue, Jan 19, 2016	42.36	42.48	41.69	41.98
2084	AMEX	FXG	Fri, Jan 15, 2016	42.13	42.50	41.52	42.03
2083	AMEX	FXG	Thu, Jan 14, 2016	43.02	43.20	42.57	42.90
2082	AMEX	FXG	Wed, Jan 13, 2016	43.85	43.85	42.86	42.92
2081	AMEX	FXG	Tue, Jan 12, 2016	43.71	43.84	43.37	43.78
2080	AMEX	FXG	Mon, Jan 11, 2016	43.37	43.55	42.98	43.41
2079	AMEX	FXG	Fri, Jan 8, 2016	43.58	43.67	43.12	43.20
2078	AMEX	FXG	Thu, Jan 7, 2016	43.35	43.75	43.17	43.33
2077	AMEX	FXG	Wed, Jan 6, 2016	43.67	44.07	43.66	43.87
2076	AMEX	FXG	Tue, Jan 5, 2016	44.00	44.18	43.82	44.12
2075	AMEX	FXG	Mon, Jan 4, 2016	43.90	43.95	43.48	43.94
2074	AMEX	FXG	Thu, Dec 31, 2015	44.82	44.85	44.36	44.45
2073	AMEX	FXG	Wed, Dec 30, 2015	45.10	45.10	44.92	44.93
2072	AMEX	FXG	Tue, Dec 29, 2015	44.99	45.19	44.99	45.15
2071	AMEX	FXG	Mon, Dec 28, 2015	44.77	44.87	44.61	44.84
2070	AMEX	FXG	Thu, Dec 24, 2015	44.97	45.06	44.91	44.92
2069	AMEX	FXG	Wed, Dec 23, 2015	44.93	45.04	44.85	44.99
2068	AMEX	FXG	Tue, Dec 22, 2015	44.37	44.93	44.24	44.87
2067	AMEX	FXG	Mon, Dec 21, 2015	44.05	44.31	43.95	44.25
2066	AMEX	FXG	Fri, Dec 18, 2015	44.16	44.16	43.81	43.81
2065	AMEX	FXG	Thu, Dec 17, 2015	44.78	44.83	44.26	44.33
2064	AMEX	FXG	Wed, Dec 16, 2015	44.20	44.87	44.10	44.80
2063	AMEX	FXG	Tue, Dec 15, 2015	44.00	44.16	43.86	44.03
2062	AMEX	FXG	Mon, Dec 14, 2015	43.55	43.81	43.30	43.76
2061	AMEX	FXG	Fri, Dec 11, 2015	43.60	43.90	43.42	43.56
2060	AMEX	FXG	Thu, Dec 10, 2015	44.06	44.29	43.90	43.98
2059	AMEX	FXG	Wed, Dec 9, 2015	44.23	44.57	43.88	44.05
2058	AMEX	FXG	Tue, Dec 8, 2015	43.94	44.40	43.76	44.35
2057	AMEX	FXG	Mon, Dec 7, 2015	44.20	44.38	44.04	44.20
2056	AMEX	FXG	Fri, Dec 4, 2015	43.61	44.25	43.61	44.23
2055	AMEX	FXG	Thu, Dec 3, 2015	43.87	44.14	43.36	43.54
2054	AMEX	FXG	Wed, Dec 2, 2015	43.97	44.05	43.70	43.73
2053	AMEX	FXG	Tue, Dec 1, 2015	43.95	44.14	43.88	44.02
2052	AMEX	FXG	Mon, Nov 30, 2015	44.18	44.18	43.73	43.78
2051	AMEX	FXG	Fri, Nov 27, 2015	43.90	44.18	43.90	44.12
2050	AMEX	FXG	Wed, Nov 25, 2015	43.52	44.04	43.52	43.92
2049	AMEX	FXG	Tue, Nov 24, 2015	43.15	43.62	43.14	43.50
2048	AMEX	FXG	Mon, Nov 23, 2015	42.55	43.35	42.55	43.27
2047	AMEX	FXG	Fri, Nov 20, 2015	42.88	42.98	42.48	42.51
2046	AMEX	FXG	Thu, Nov 19, 2015	42.83	42.98	42.69	42.72
2045	AMEX	FXG	Wed, Nov 18, 2015	42.27	42.86	42.27	42.81
2044	AMEX	FXG	Tue, Nov 17, 2015	42.44	42.61	42.05	42.17
2043	AMEX	FXG	Mon, Nov 16, 2015	41.66	42.40	41.66	42.40
2042	AMEX	FXG	Fri, Nov 13, 2015	41.98	42.07	41.64	41.72
2041	AMEX	FXG	Thu, Nov 12, 2015	42.79	42.79	42.08	42.09
2040	AMEX	FXG	Wed, Nov 11, 2015	43.39	43.39	43.06	43.07
2039	AMEX	FXG	Tue, Nov 10, 2015	43.07	43.30	43.07	43.22
2038	AMEX	FXG	Mon, Nov 9, 2015	43.17	43.24	42.86	43.10
2037	AMEX	FXG	Fri, Nov 6, 2015	43.96	43.99	43.04	43.30
2036	AMEX	FXG	Thu, Nov 5, 2015	43.73	43.93	43.54	43.89
2035	AMEX	FXG	Wed, Nov 4, 2015	44.02	44.10	43.56	43.75
2034	AMEX	FXG	Tue, Nov 3, 2015	43.96	44.05	43.56	43.96
2033	AMEX	FXG	Mon, Nov 2, 2015	43.85	44.22	43.81	44.21
2032	AMEX	FXG	Fri, Oct 30, 2015	43.77	44.19	43.75	43.93
2031	AMEX	FXG	Thu, Oct 29, 2015	44.11	44.11	43.73	43.83
2030	AMEX	FXG	Wed, Oct 28, 2015	44.20	44.31	43.78	44.20
2029	AMEX	FXG	Tue, Oct 27, 2015	43.84	44.36	43.64	44.36
2028	AMEX	FXG	Mon, Oct 26, 2015	44.35	44.36	44.00	44.04
2027	AMEX	FXG	Fri, Oct 23, 2015	44.76	44.76	44.20	44.43
2026	AMEX	FXG	Thu, Oct 22, 2015	43.83	44.55	43.83	44.47
2025	AMEX	FXG	Wed, Oct 21, 2015	43.74	43.95	43.62	43.64
2024	AMEX	FXG	Tue, Oct 20, 2015	43.63	43.80	43.57	43.64
2023	AMEX	FXG	Mon, Oct 19, 2015	43.44	43.77	43.44	43.72
2022	AMEX	FXG	Fri, Oct 16, 2015	43.08	43.58	43.08	43.57
2021	AMEX	FXG	Thu, Oct 15, 2015	42.87	43.06	42.60	43.04
2020	AMEX	FXG	Wed, Oct 14, 2015	43.25	43.25	42.62	42.72
2019	AMEX	FXG	Tue, Oct 13, 2015	43.57	43.71	43.21	43.23
2018	AMEX	FXG	Mon, Oct 12, 2015	43.63	43.76	43.57	43.75
2017	AMEX	FXG	Fri, Oct 9, 2015	43.42	43.78	43.38	43.59
2016	AMEX	FXG	Thu, Oct 8, 2015	42.66	43.42	42.63	43.34
2015	AMEX	FXG	Wed, Oct 7, 2015	42.97	43.06	42.38	42.74
2014	AMEX	FXG	Tue, Oct 6, 2015	43.47	43.49	43.00	43.06
2013	AMEX	FXG	Mon, Oct 5, 2015	42.96	43.60	42.96	43.52
2012	AMEX	FXG	Fri, Oct 2, 2015	41.49	42.66	41.45	42.64
2011	AMEX	FXG	Thu, Oct 1, 2015	41.97	42.08	41.50	41.94
2010	AMEX	FXG	Wed, Sep 30, 2015	41.81	42.02	41.50	41.91
2009	AMEX	FXG	Tue, Sep 29, 2015	41.57	41.68	41.13	41.45
2008	AMEX	FXG	Mon, Sep 28, 2015	42.48	42.48	41.36	41.49
2007	AMEX	FXG	Fri, Sep 25, 2015	42.83	43.14	42.46	42.65
2006	AMEX	FXG	Thu, Sep 24, 2015	42.22	42.54	42.06	42.46
2005	AMEX	FXG	Wed, Sep 23, 2015	42.59	42.64	42.30	42.51
2004	AMEX	FXG	Tue, Sep 22, 2015	42.97	43.04	42.44	42.67
2003	AMEX	FXG	Mon, Sep 21, 2015	43.49	43.72	43.23	43.43
2002	AMEX	FXG	Fri, Sep 18, 2015	43.38	43.80	43.21	43.28
2001	AMEX	FXG	Thu, Sep 17, 2015	43.97	44.49	43.80	43.95
2000	AMEX	FXG	Wed, Sep 16, 2015	43.74	44.12	43.69	44.08
1999	AMEX	FXG	Tue, Sep 15, 2015	43.26	43.68	43.08	43.62
1998	AMEX	FXG	Mon, Sep 14, 2015	43.39	43.39	43.11	43.21
1997	AMEX	FXG	Fri, Sep 11, 2015	43.01	43.36	42.88	43.36
1996	AMEX	FXG	Thu, Sep 10, 2015	42.68	43.32	42.66	43.02
1995	AMEX	FXG	Wed, Sep 9, 2015	43.78	43.82	42.70	42.79
1994	AMEX	FXG	Tue, Sep 8, 2015	43.32	43.46	42.86	43.43
1993	AMEX	FXG	Fri, Sep 4, 2015	42.73	42.92	42.49	42.69
1992	AMEX	FXG	Thu, Sep 3, 2015	43.06	43.61	43.06	43.18
1991	AMEX	FXG	Wed, Sep 2, 2015	42.77	42.94	42.48	42.94
1990	AMEX	FXG	Tue, Sep 1, 2015	42.63	42.93	42.11	42.32
1989	AMEX	FXG	Mon, Aug 31, 2015	43.51	43.67	43.28	43.43
1988	AMEX	FXG	Fri, Aug 28, 2015	43.56	43.77	43.42	43.68
1987	AMEX	FXG	Thu, Aug 27, 2015	43.30	43.87	42.92	43.66
1986	AMEX	FXG	Wed, Aug 26, 2015	41.68	42.87	41.57	42.79
1985	AMEX	FXG	Tue, Aug 25, 2015	42.92	43.77	41.57	41.58
1984	AMEX	FXG	Mon, Aug 24, 2015	39.84	42.93	27.63	42.08
1983	AMEX	FXG	Fri, Aug 21, 2015	44.26	44.34	43.35	43.35
1982	AMEX	FXG	Thu, Aug 20, 2015	44.86	45.17	44.66	44.69
1981	AMEX	FXG	Wed, Aug 19, 2015	45.57	45.57	44.99	45.14
1980	AMEX	FXG	Tue, Aug 18, 2015	46.16	46.16	45.62	45.66
1979	AMEX	FXG	Mon, Aug 17, 2015	45.80	46.10	45.63	46.10
1978	AMEX	FXG	Fri, Aug 14, 2015	45.66	45.93	45.58	45.91
1977	AMEX	FXG	Thu, Aug 13, 2015	45.61	45.91	45.61	45.70
1976	AMEX	FXG	Wed, Aug 12, 2015	45.15	45.59	44.72	45.55
1975	AMEX	FXG	Tue, Aug 11, 2015	45.37	45.64	45.26	45.38
1974	AMEX	FXG	Mon, Aug 10, 2015	45.68	46.09	45.64	45.69
1973	AMEX	FXG	Fri, Aug 7, 2015	45.73	45.73	45.17	45.44
1972	AMEX	FXG	Thu, Aug 6, 2015	46.16	46.24	45.66	45.77
1971	AMEX	FXG	Wed, Aug 5, 2015	45.93	46.15	45.73	46.02
1970	AMEX	FXG	Tue, Aug 4, 2015	45.56	45.90	45.30	45.76
1969	AMEX	FXG	Mon, Aug 3, 2015	45.56	45.64	45.33	45.55
1968	AMEX	FXG	Fri, Jul 31, 2015	45.78	45.83	45.68	45.71
1967	AMEX	FXG	Thu, Jul 30, 2015	45.22	45.74	45.19	45.71
1966	AMEX	FXG	Wed, Jul 29, 2015	45.18	45.54	45.13	45.47
1965	AMEX	FXG	Tue, Jul 28, 2015	44.65	45.18	44.43	45.18
1964	AMEX	FXG	Mon, Jul 27, 2015	44.43	44.48	44.13	44.42
1963	AMEX	FXG	Fri, Jul 24, 2015	45.07	45.07	44.54	44.60
1962	AMEX	FXG	Thu, Jul 23, 2015	45.29	45.33	44.91	44.97
1961	AMEX	FXG	Wed, Jul 22, 2015	44.91	45.28	44.91	45.19
1960	AMEX	FXG	Tue, Jul 21, 2015	45.22	45.31	44.89	44.97
1959	AMEX	FXG	Mon, Jul 20, 2015	45.30	45.31	45.15	45.25
1958	AMEX	FXG	Fri, Jul 17, 2015	45.38	45.38	45.04	45.28
1957	AMEX	FXG	Thu, Jul 16, 2015	45.16	45.42	45.16	45.38
1956	AMEX	FXG	Wed, Jul 15, 2015	45.25	45.25	44.92	45.00
1955	AMEX	FXG	Tue, Jul 14, 2015	45.21	45.31	45.15	45.29
1954	AMEX	FXG	Mon, Jul 13, 2015	45.01	45.24	44.95	45.19
1953	AMEX	FXG	Fri, Jul 10, 2015	44.62	44.80	44.61	44.73
1952	AMEX	FXG	Thu, Jul 9, 2015	44.62	44.71	44.25	44.25
1951	AMEX	FXG	Wed, Jul 8, 2015	44.52	44.58	44.09	44.12
1950	AMEX	FXG	Tue, Jul 7, 2015	44.25	44.76	43.80	44.76
1949	AMEX	FXG	Mon, Jul 6, 2015	44.05	44.40	43.92	44.16
1948	AMEX	FXG	Thu, Jul 2, 2015	44.43	44.60	44.21	44.39
1947	AMEX	FXG	Wed, Jul 1, 2015	44.26	44.49	44.17	44.47
1946	AMEX	FXG	Tue, Jun 30, 2015	44.36	44.58	44.01	44.02
1945	AMEX	FXG	Mon, Jun 29, 2015	44.74	44.78	44.05	44.09
1944	AMEX	FXG	Fri, Jun 26, 2015	45.21	45.21	44.80	44.97
1943	AMEX	FXG	Thu, Jun 25, 2015	45.36	45.39	45.09	45.13
1942	AMEX	FXG	Wed, Jun 24, 2015	45.53	45.60	45.15	45.22
1941	AMEX	FXG	Tue, Jun 23, 2015	45.69	45.69	45.48	45.67
1940	AMEX	FXG	Mon, Jun 22, 2015	45.69	45.69	45.50	45.60
1939	AMEX	FXG	Fri, Jun 19, 2015	45.12	45.47	45.12	45.42
1938	AMEX	FXG	Thu, Jun 18, 2015	44.90	45.34	44.90	45.11
1937	AMEX	FXG	Wed, Jun 17, 2015	44.76	44.89	44.55	44.79
1936	AMEX	FXG	Tue, Jun 16, 2015	44.09	44.66	44.09	44.64
1935	AMEX	FXG	Mon, Jun 15, 2015	44.31	44.31	43.93	44.05
1934	AMEX	FXG	Fri, Jun 12, 2015	44.38	44.43	44.23	44.39
1933	AMEX	FXG	Thu, Jun 11, 2015	44.49	44.63	44.38	44.45
1932	AMEX	FXG	Wed, Jun 10, 2015	43.99	44.43	43.99	44.40
1931	AMEX	FXG	Tue, Jun 9, 2015	43.81	43.96	43.58	43.83
1930	AMEX	FXG	Mon, Jun 8, 2015	43.95	43.95	43.72	43.73
1929	AMEX	FXG	Fri, Jun 5, 2015	44.18	44.18	43.78	43.83
1928	AMEX	FXG	Thu, Jun 4, 2015	44.69	44.69	44.15	44.21
1927	AMEX	FXG	Wed, Jun 3, 2015	44.79	44.82	44.57	44.71
1926	AMEX	FXG	Tue, Jun 2, 2015	44.75	44.77	44.52	44.63
1925	AMEX	FXG	Mon, Jun 1, 2015	45.21	45.21	44.64	44.84
1924	AMEX	FXG	Fri, May 29, 2015	45.14	45.17	44.93	44.98
1923	AMEX	FXG	Thu, May 28, 2015	45.32	45.38	45.07	45.14
1922	AMEX	FXG	Wed, May 27, 2015	45.20	45.40	45.17	45.38
1921	AMEX	FXG	Tue, May 26, 2015	45.21	45.24	44.97	45.07
1920	AMEX	FXG	Fri, May 22, 2015	45.28	45.30	45.17	45.26
1919	AMEX	FXG	Thu, May 21, 2015	44.98	45.37	44.98	45.32
1918	AMEX	FXG	Wed, May 20, 2015	45.05	45.29	44.97	45.08
1917	AMEX	FXG	Tue, May 19, 2015	45.04	45.18	44.88	44.98
1916	AMEX	FXG	Mon, May 18, 2015	44.86	45.09	44.85	45.04
1915	AMEX	FXG	Fri, May 15, 2015	44.73	44.98	44.70	44.98
1914	AMEX	FXG	Thu, May 14, 2015	44.39	44.73	44.33	44.71
1913	AMEX	FXG	Wed, May 13, 2015	44.13	44.35	44.06	44.18
1912	AMEX	FXG	Tue, May 12, 2015	44.02	44.16	43.79	44.04
1911	AMEX	FXG	Mon, May 11, 2015	44.08	44.38	44.06	44.19
1910	AMEX	FXG	Fri, May 8, 2015	44.13	44.36	44.03	44.07
1909	AMEX	FXG	Thu, May 7, 2015	43.42	43.96	43.36	43.87
1908	AMEX	FXG	Wed, May 6, 2015	43.96	43.99	43.55	43.74
1907	AMEX	FXG	Tue, May 5, 2015	44.20	44.25	43.70	43.80
1906	AMEX	FXG	Mon, May 4, 2015	44.19	44.34	44.16	44.25
1905	AMEX	FXG	Fri, May 1, 2015	43.66	44.10	43.59	44.07
1904	AMEX	FXG	Thu, Apr 30, 2015	43.69	43.98	43.33	43.49
1903	AMEX	FXG	Wed, Apr 29, 2015	44.04	44.13	43.68	43.79
1902	AMEX	FXG	Tue, Apr 28, 2015	44.20	44.33	43.94	44.20
1901	AMEX	FXG	Mon, Apr 27, 2015	44.39	44.47	44.19	44.22
1900	AMEX	FXG	Fri, Apr 24, 2015	44.37	44.51	44.27	44.31
1899	AMEX	FXG	Thu, Apr 23, 2015	44.32	44.46	44.24	44.34
1898	AMEX	FXG	Wed, Apr 22, 2015	44.42	44.45	44.09	44.42
1897	AMEX	FXG	Tue, Apr 21, 2015	44.45	44.58	44.30	44.39
1896	AMEX	FXG	Mon, Apr 20, 2015	44.62	44.73	44.43	44.45
1895	AMEX	FXG	Fri, Apr 17, 2015	44.82	44.82	44.15	44.41
1894	AMEX	FXG	Thu, Apr 16, 2015	44.99	45.05	44.85	44.93
1893	AMEX	FXG	Wed, Apr 15, 2015	45.25	45.37	45.01	45.02
1892	AMEX	FXG	Tue, Apr 14, 2015	45.09	45.21	44.80	45.12
1891	AMEX	FXG	Mon, Apr 13, 2015	45.22	45.38	45.08	45.10
1890	AMEX	FXG	Fri, Apr 10, 2015	45.17	45.26	45.03	45.23
1889	AMEX	FXG	Thu, Apr 9, 2015	45.22	45.26	44.81	45.13
1888	AMEX	FXG	Wed, Apr 8, 2015	45.04	45.16	44.85	45.14
1887	AMEX	FXG	Tue, Apr 7, 2015	45.34	45.34	44.93	44.95
1886	AMEX	FXG	Mon, Apr 6, 2015	44.79	45.35	44.72	45.22
1885	AMEX	FXG	Thu, Apr 2, 2015	44.56	45.05	44.56	44.89
1884	AMEX	FXG	Wed, Apr 1, 2015	44.57	44.60	44.20	44.58
1883	AMEX	FXG	Tue, Mar 31, 2015	44.80	44.91	44.59	44.63
1882	AMEX	FXG	Mon, Mar 30, 2015	44.54	44.99	44.41	44.95
1881	AMEX	FXG	Fri, Mar 27, 2015	44.00	44.49	44.00	44.42
1880	AMEX	FXG	Thu, Mar 26, 2015	44.06	44.25	43.92	44.02
1879	AMEX	FXG	Wed, Mar 25, 2015	44.84	44.89	44.19	44.24
1878	AMEX	FXG	Tue, Mar 24, 2015	45.20	45.23	44.81	44.84
1877	AMEX	FXG	Mon, Mar 23, 2015	45.14	45.44	45.11	45.11
1876	AMEX	FXG	Fri, Mar 20, 2015	45.00	45.21	45.00	45.17
1875	AMEX	FXG	Thu, Mar 19, 2015	44.84	44.95	44.68	44.87
1874	AMEX	FXG	Wed, Mar 18, 2015	44.38	45.04	44.08	44.84
1873	AMEX	FXG	Tue, Mar 17, 2015	44.40	44.57	44.19	44.49
1872	AMEX	FXG	Mon, Mar 16, 2015	44.42	44.65	44.33	44.57
1871	AMEX	FXG	Fri, Mar 13, 2015	44.49	44.49	43.93	44.21
1870	AMEX	FXG	Thu, Mar 12, 2015	43.94	44.50	43.94	44.50
1869	AMEX	FXG	Wed, Mar 11, 2015	44.08	44.08	43.58	43.80
1868	AMEX	FXG	Tue, Mar 10, 2015	44.34	44.34	43.92	44.03
1867	AMEX	FXG	Mon, Mar 9, 2015	44.54	44.75	44.47	44.70
1866	AMEX	FXG	Fri, Mar 6, 2015	44.98	44.98	44.29	44.43
1865	AMEX	FXG	Thu, Mar 5, 2015	45.19	45.32	44.98	45.11
1864	AMEX	FXG	Wed, Mar 4, 2015	45.22	45.22	44.94	45.08
1863	AMEX	FXG	Tue, Mar 3, 2015	45.46	45.46	45.05	45.29
1862	AMEX	FXG	Mon, Mar 2, 2015	45.26	45.48	45.21	45.47
1861	AMEX	FXG	Fri, Feb 27, 2015	45.12	45.40	45.12	45.26
1860	AMEX	FXG	Thu, Feb 26, 2015	45.03	45.03	44.77	44.96
1859	AMEX	FXG	Wed, Feb 25, 2015	45.01	45.07	44.81	44.92
1858	AMEX	FXG	Tue, Feb 24, 2015	44.94	45.06	44.82	45.02
1857	AMEX	FXG	Mon, Feb 23, 2015	44.84	44.96	44.82	44.93
1856	AMEX	FXG	Fri, Feb 20, 2015	44.52	44.89	44.35	44.87
1855	AMEX	FXG	Thu, Feb 19, 2015	44.77	44.84	44.56	44.61
1854	AMEX	FXG	Wed, Feb 18, 2015	44.31	44.82	44.31	44.79
1853	AMEX	FXG	Tue, Feb 17, 2015	44.40	44.51	44.06	44.42
1852	AMEX	FXG	Fri, Feb 13, 2015	44.15	44.36	44.04	44.35
1851	AMEX	FXG	Thu, Feb 12, 2015	44.05	44.24	43.89	44.24
1850	AMEX	FXG	Wed, Feb 11, 2015	43.81	44.05	43.65	43.88
1849	AMEX	FXG	Tue, Feb 10, 2015	43.52	43.77	43.30	43.70
1848	AMEX	FXG	Mon, Feb 9, 2015	43.50	43.50	43.15	43.27
1847	AMEX	FXG	Fri, Feb 6, 2015	43.64	43.80	43.45	43.61
1846	AMEX	FXG	Thu, Feb 5, 2015	43.46	43.59	43.40	43.56
1845	AMEX	FXG	Wed, Feb 4, 2015	43.15	43.64	43.11	43.38
1844	AMEX	FXG	Tue, Feb 3, 2015	43.10	43.16	42.77	43.12
1843	AMEX	FXG	Mon, Feb 2, 2015	42.60	42.90	41.92	42.90
1842	AMEX	FXG	Fri, Jan 30, 2015	43.27	43.33	42.41	42.47
1841	AMEX	FXG	Thu, Jan 29, 2015	43.28	43.44	42.83	43.43
1840	AMEX	FXG	Wed, Jan 28, 2015	43.88	44.06	43.12	43.16
1839	AMEX	FXG	Tue, Jan 27, 2015	43.78	43.98	43.51	43.81
1838	AMEX	FXG	Mon, Jan 26, 2015	43.72	44.06	43.65	44.03
1837	AMEX	FXG	Fri, Jan 23, 2015	43.83	43.92	43.73	43.75
1836	AMEX	FXG	Thu, Jan 22, 2015	43.74	43.97	43.33	43.93
1835	AMEX	FXG	Wed, Jan 21, 2015	43.25	43.59	43.11	43.56
1834	AMEX	FXG	Tue, Jan 20, 2015	43.29	43.34	42.78	43.23
1833	AMEX	FXG	Fri, Jan 16, 2015	42.54	43.13	42.54	43.11
1832	AMEX	FXG	Thu, Jan 15, 2015	42.91	42.95	42.51	42.65
1831	AMEX	FXG	Wed, Jan 14, 2015	42.25	42.66	42.13	42.63
1830	AMEX	FXG	Tue, Jan 13, 2015	42.91	43.20	42.27	42.57
1829	AMEX	FXG	Mon, Jan 12, 2015	43.01	43.14	42.61	42.70
1828	AMEX	FXG	Fri, Jan 9, 2015	43.32	43.32	42.98	43.05
1827	AMEX	FXG	Thu, Jan 8, 2015	42.89	43.31	42.89	43.28
1826	AMEX	FXG	Wed, Jan 7, 2015	42.02	42.61	41.94	42.59
1825	AMEX	FXG	Tue, Jan 6, 2015	42.03	42.27	41.55	41.73
1824	AMEX	FXG	Mon, Jan 5, 2015	42.16	42.19	41.72	41.83
1823	AMEX	FXG	Fri, Jan 2, 2015	42.79	42.79	41.96	42.28
1822	AMEX	FXG	Wed, Dec 31, 2014	43.18	43.18	42.57	42.57
1821	AMEX	FXG	Tue, Dec 30, 2014	43.25	43.34	43.01	43.03
1820	AMEX	FXG	Mon, Dec 29, 2014	43.35	43.37	43.09	43.28
1819	AMEX	FXG	Fri, Dec 26, 2014	43.50	43.55	43.35	43.39
1818	AMEX	FXG	Wed, Dec 24, 2014	43.45	43.46	43.24	43.34
1817	AMEX	FXG	Tue, Dec 23, 2014	43.29	43.40	43.14	43.31
1816	AMEX	FXG	Mon, Dec 22, 2014	42.91	43.25	42.88	43.25
1815	AMEX	FXG	Fri, Dec 19, 2014	42.87	43.00	42.67	42.79
1814	AMEX	FXG	Thu, Dec 18, 2014	42.51	42.77	42.23	42.76
1813	AMEX	FXG	Wed, Dec 17, 2014	41.42	42.02	41.28	41.95
1812	AMEX	FXG	Tue, Dec 16, 2014	41.28	42.14	41.28	41.28
1811	AMEX	FXG	Mon, Dec 15, 2014	41.77	41.91	41.17	41.42
1810	AMEX	FXG	Fri, Dec 12, 2014	42.09	42.43	41.64	41.67
1809	AMEX	FXG	Thu, Dec 11, 2014	42.08	42.68	42.08	42.37
1808	AMEX	FXG	Wed, Dec 10, 2014	42.30	42.45	41.92	41.96
1807	AMEX	FXG	Tue, Dec 9, 2014	42.15	42.43	41.89	42.34
1806	AMEX	FXG	Mon, Dec 8, 2014	42.57	42.83	42.31	42.44
1805	AMEX	FXG	Fri, Dec 5, 2014	42.46	42.62	42.45	42.60
1804	AMEX	FXG	Thu, Dec 4, 2014	42.46	42.57	42.29	42.40
1803	AMEX	FXG	Wed, Dec 3, 2014	42.43	42.44	42.21	42.38
1802	AMEX	FXG	Tue, Dec 2, 2014	42.47	42.50	42.23	42.37
1801	AMEX	FXG	Mon, Dec 1, 2014	42.92	42.92	42.35	42.39
1800	AMEX	FXG	Fri, Nov 28, 2014	42.33	42.83	42.32	42.66
1799	AMEX	FXG	Wed, Nov 26, 2014	41.92	42.26	41.92	42.26
1798	AMEX	FXG	Tue, Nov 25, 2014	41.83	42.01	41.76	41.88
1797	AMEX	FXG	Mon, Nov 24, 2014	41.83	42.00	41.75	41.82
1796	AMEX	FXG	Fri, Nov 21, 2014	42.24	42.27	41.83	41.84
1795	AMEX	FXG	Thu, Nov 20, 2014	42.01	42.07	41.76	41.85
1794	AMEX	FXG	Wed, Nov 19, 2014	42.00	42.17	41.95	42.15
1793	AMEX	FXG	Tue, Nov 18, 2014	41.95	42.16	41.95	42.07
1792	AMEX	FXG	Mon, Nov 17, 2014	41.53	41.96	41.53	41.93
1791	AMEX	FXG	Fri, Nov 14, 2014	41.75	41.75	41.44	41.54
1790	AMEX	FXG	Thu, Nov 13, 2014	41.57	41.88	41.57	41.80
1789	AMEX	FXG	Wed, Nov 12, 2014	41.55	41.63	41.30	41.58
1788	AMEX	FXG	Tue, Nov 11, 2014	41.78	41.85	41.52	41.66
1787	AMEX	FXG	Mon, Nov 10, 2014	41.64	41.78	41.44	41.78
1786	AMEX	FXG	Fri, Nov 7, 2014	41.53	41.62	41.35	41.59
1785	AMEX	FXG	Thu, Nov 6, 2014	41.21	41.53	41.17	41.52
1784	AMEX	FXG	Wed, Nov 5, 2014	41.20	41.36	41.01	41.07
1783	AMEX	FXG	Tue, Nov 4, 2014	40.67	41.11	40.67	40.97
1782	AMEX	FXG	Mon, Nov 3, 2014	40.68	40.88	40.60	40.79
1781	AMEX	FXG	Fri, Oct 31, 2014	40.91	40.91	40.45	40.59
1780	AMEX	FXG	Thu, Oct 30, 2014	39.86	40.32	39.77	40.19
1779	AMEX	FXG	Wed, Oct 29, 2014	39.93	40.03	39.56	39.89
1778	AMEX	FXG	Tue, Oct 28, 2014	39.65	39.90	39.63	39.89
1777	AMEX	FXG	Mon, Oct 27, 2014	39.43	39.69	39.42	39.53
1776	AMEX	FXG	Fri, Oct 24, 2014	39.29	39.52	39.21	39.50
1775	AMEX	FXG	Thu, Oct 23, 2014	39.46	39.59	39.20	39.24
1774	AMEX	FXG	Wed, Oct 22, 2014	39.47	39.56	39.16	39.17
1773	AMEX	FXG	Tue, Oct 21, 2014	38.96	39.41	38.88	39.38
1772	AMEX	FXG	Mon, Oct 20, 2014	38.02	38.86	38.02	38.83
1771	AMEX	FXG	Fri, Oct 17, 2014	37.78	38.23	37.61	38.09
1770	AMEX	FXG	Thu, Oct 16, 2014	37.43	37.82	37.31	37.42
1769	AMEX	FXG	Wed, Oct 15, 2014	38.03	38.21	37.25	37.98
1768	AMEX	FXG	Tue, Oct 14, 2014	38.38	38.61	38.24	38.36
1767	AMEX	FXG	Mon, Oct 13, 2014	38.84	38.93	38.19	38.22
1766	AMEX	FXG	Fri, Oct 10, 2014	39.09	39.41	38.85	38.85
1765	AMEX	FXG	Thu, Oct 9, 2014	39.58	39.69	39.10	39.12
1764	AMEX	FXG	Wed, Oct 8, 2014	39.06	39.63	38.93	39.62
1763	AMEX	FXG	Tue, Oct 7, 2014	39.27	39.45	39.04	39.06
1762	AMEX	FXG	Mon, Oct 6, 2014	39.58	39.58	39.10	39.36
1761	AMEX	FXG	Fri, Oct 3, 2014	39.02	39.54	38.97	39.48
1760	AMEX	FXG	Thu, Oct 2, 2014	38.67	38.93	38.42	38.79
1759	AMEX	FXG	Wed, Oct 1, 2014	38.97	38.97	38.57	38.66
1758	AMEX	FXG	Tue, Sep 30, 2014	39.05	39.17	38.89	39.07
1757	AMEX	FXG	Mon, Sep 29, 2014	38.67	39.06	38.66	39.00
1756	AMEX	FXG	Fri, Sep 26, 2014	38.91	39.06	38.74	38.97
1755	AMEX	FXG	Thu, Sep 25, 2014	39.35	39.35	38.77	38.82
1754	AMEX	FXG	Wed, Sep 24, 2014	39.00	39.45	38.98	39.39
1753	AMEX	FXG	Tue, Sep 23, 2014	39.16	39.17	38.94	38.94
1752	AMEX	FXG	Mon, Sep 22, 2014	39.60	39.60	39.21	39.26
1751	AMEX	FXG	Fri, Sep 19, 2014	39.97	40.08	39.66	39.70
1750	AMEX	FXG	Thu, Sep 18, 2014	39.85	39.90	39.69	39.85
1749	AMEX	FXG	Wed, Sep 17, 2014	40.02	40.07	39.81	39.91
1748	AMEX	FXG	Tue, Sep 16, 2014	39.51	40.01	39.51	39.98
1747	AMEX	FXG	Mon, Sep 15, 2014	39.60	39.60	39.45	39.57
1746	AMEX	FXG	Fri, Sep 12, 2014	39.71	39.84	39.40	39.52
1745	AMEX	FXG	Thu, Sep 11, 2014	39.46	39.77	39.45	39.76
1744	AMEX	FXG	Wed, Sep 10, 2014	39.40	39.64	39.29	39.62
1743	AMEX	FXG	Tue, Sep 9, 2014	39.70	39.70	39.36	39.40
1742	AMEX	FXG	Mon, Sep 8, 2014	39.70	39.77	39.51	39.60
1741	AMEX	FXG	Fri, Sep 5, 2014	39.64	39.69	39.28	39.68
1740	AMEX	FXG	Thu, Sep 4, 2014	39.53	39.70	39.33	39.39
1739	AMEX	FXG	Wed, Sep 3, 2014	39.89	39.89	39.42	39.45
1738	AMEX	FXG	Tue, Sep 2, 2014	39.48	39.72	39.42	39.58
1737	AMEX	FXG	Fri, Aug 29, 2014	39.46	39.51	39.34	39.48
1736	AMEX	FXG	Thu, Aug 28, 2014	39.26	39.43	39.22	39.43
1735	AMEX	FXG	Wed, Aug 27, 2014	39.34	39.39	39.26	39.38
1734	AMEX	FXG	Tue, Aug 26, 2014	39.43	39.43	39.26	39.29
1733	AMEX	FXG	Mon, Aug 25, 2014	39.26	39.39	39.21	39.38
1732	AMEX	FXG	Fri, Aug 22, 2014	39.16	39.25	39.02	39.12
1731	AMEX	FXG	Thu, Aug 21, 2014	39.18	39.28	39.06	39.07
1730	AMEX	FXG	Wed, Aug 20, 2014	39.10	39.22	39.05	39.18
1729	AMEX	FXG	Tue, Aug 19, 2014	39.08	39.20	39.06	39.13
1728	AMEX	FXG	Mon, Aug 18, 2014	39.08	39.12	38.91	38.96
1727	AMEX	FXG	Fri, Aug 15, 2014	38.94	39.11	38.62	38.88
1726	AMEX	FXG	Thu, Aug 14, 2014	38.75	38.85	38.72	38.83
1725	AMEX	FXG	Wed, Aug 13, 2014	38.62	38.78	38.55	38.66
1724	AMEX	FXG	Tue, Aug 12, 2014	38.51	38.55	38.36	38.49
1723	AMEX	FXG	Mon, Aug 11, 2014	38.19	38.63	38.19	38.57
1722	AMEX	FXG	Fri, Aug 8, 2014	37.80	38.08	37.61	38.03
1721	AMEX	FXG	Thu, Aug 7, 2014	38.01	38.05	37.62	37.73
1720	AMEX	FXG	Wed, Aug 6, 2014	37.37	37.90	37.18	37.75
1719	AMEX	FXG	Tue, Aug 5, 2014	37.97	38.19	37.64	37.79
1718	AMEX	FXG	Mon, Aug 4, 2014	38.08	38.15	37.89	38.08
1717	AMEX	FXG	Fri, Aug 1, 2014	37.61	38.12	37.61	38.00
1716	AMEX	FXG	Thu, Jul 31, 2014	38.33	38.33	37.70	37.70
1715	AMEX	FXG	Wed, Jul 30, 2014	38.95	39.03	38.55	38.59
1714	AMEX	FXG	Tue, Jul 29, 2014	39.32	39.36	38.85	38.85
1713	AMEX	FXG	Mon, Jul 28, 2014	39.72	39.73	39.32	39.34
1712	AMEX	FXG	Fri, Jul 25, 2014	39.82	39.82	39.58	39.60
1711	AMEX	FXG	Thu, Jul 24, 2014	39.69	39.95	39.65	39.89
1710	AMEX	FXG	Wed, Jul 23, 2014	39.70	39.70	39.54	39.58
1709	AMEX	FXG	Tue, Jul 22, 2014	39.14	39.68	39.09	39.67
1708	AMEX	FXG	Mon, Jul 21, 2014	39.23	39.23	39.01	39.03
1707	AMEX	FXG	Fri, Jul 18, 2014	39.03	39.43	39.03	39.40
1706	AMEX	FXG	Thu, Jul 17, 2014	39.26	39.36	38.93	38.94
1705	AMEX	FXG	Wed, Jul 16, 2014	39.60	39.67	39.29	39.32
1704	AMEX	FXG	Tue, Jul 15, 2014	39.94	39.94	39.49	39.52
1703	AMEX	FXG	Mon, Jul 14, 2014	40.05	40.05	39.90	39.95
1702	AMEX	FXG	Fri, Jul 11, 2014	39.83	39.89	39.63	39.84
1701	AMEX	FXG	Thu, Jul 10, 2014	39.39	39.85	39.30	39.75
1700	AMEX	FXG	Wed, Jul 9, 2014	39.80	39.89	39.71	39.73
1699	AMEX	FXG	Tue, Jul 8, 2014	39.92	40.02	39.65	39.67
1698	AMEX	FXG	Mon, Jul 7, 2014	40.06	40.10	39.94	40.00
1697	AMEX	FXG	Thu, Jul 3, 2014	39.97	40.16	39.97	40.10
1696	AMEX	FXG	Wed, Jul 2, 2014	40.07	40.07	39.86	39.89
1695	AMEX	FXG	Tue, Jul 1, 2014	39.90	40.11	39.82	39.96
1694	AMEX	FXG	Mon, Jun 30, 2014	39.75	39.97	39.71	39.81
1693	AMEX	FXG	Fri, Jun 27, 2014	39.54	39.83	39.54	39.83
1692	AMEX	FXG	Thu, Jun 26, 2014	39.69	39.69	39.41	39.60
1691	AMEX	FXG	Wed, Jun 25, 2014	39.52	39.63	39.46	39.61
1690	AMEX	FXG	Tue, Jun 24, 2014	39.85	39.85	39.58	39.62
1689	AMEX	FXG	Mon, Jun 23, 2014	40.39	40.39	40.06	40.09
1688	AMEX	FXG	Fri, Jun 20, 2014	40.35	40.39	40.27	40.33
1687	AMEX	FXG	Thu, Jun 19, 2014	40.21	40.29	40.14	40.26
1686	AMEX	FXG	Wed, Jun 18, 2014	39.91	40.14	39.76	40.13
1685	AMEX	FXG	Tue, Jun 17, 2014	39.55	39.86	39.54	39.83
1684	AMEX	FXG	Mon, Jun 16, 2014	39.41	39.62	39.35	39.59
1683	AMEX	FXG	Fri, Jun 13, 2014	39.43	39.44	39.24	39.41
1682	AMEX	FXG	Thu, Jun 12, 2014	39.50	39.61	39.32	39.42
1681	AMEX	FXG	Wed, Jun 11, 2014	39.54	39.56	39.40	39.54
1680	AMEX	FXG	Tue, Jun 10, 2014	39.59	39.68	39.49	39.62
1679	AMEX	FXG	Mon, Jun 9, 2014	39.82	39.82	39.58	39.65
1678	AMEX	FXG	Fri, Jun 6, 2014	39.56	39.77	39.52	39.77
1677	AMEX	FXG	Thu, Jun 5, 2014	39.40	39.56	39.25	39.54
1676	AMEX	FXG	Wed, Jun 4, 2014	39.20	39.44	39.18	39.43
1675	AMEX	FXG	Tue, Jun 3, 2014	39.35	39.35	39.19	39.26
1674	AMEX	FXG	Mon, Jun 2, 2014	39.37	39.43	39.13	39.28
1673	AMEX	FXG	Fri, May 30, 2014	39.13	39.28	39.08	39.27
1672	AMEX	FXG	Thu, May 29, 2014	38.82	39.16	38.82	39.14
1671	AMEX	FXG	Wed, May 28, 2014	38.61	38.61	38.45	38.50
1670	AMEX	FXG	Tue, May 27, 2014	38.40	38.62	38.33	38.54
1669	AMEX	FXG	Fri, May 23, 2014	38.04	38.19	38.04	38.15
1668	AMEX	FXG	Thu, May 22, 2014	38.18	38.18	37.92	38.09
1667	AMEX	FXG	Wed, May 21, 2014	38.09	38.09	37.82	38.09
1666	AMEX	FXG	Tue, May 20, 2014	38.05	38.05	37.78	37.87
1665	AMEX	FXG	Mon, May 19, 2014	38.02	38.11	37.93	38.05
1664	AMEX	FXG	Fri, May 16, 2014	37.76	38.05	37.73	38.05
1663	AMEX	FXG	Thu, May 15, 2014	37.89	37.89	37.54	37.73
1662	AMEX	FXG	Wed, May 14, 2014	38.12	38.12	37.87	37.91
1661	AMEX	FXG	Tue, May 13, 2014	37.99	38.25	37.99	38.14
1660	AMEX	FXG	Mon, May 12, 2014	37.71	37.88	37.71	37.88
1659	AMEX	FXG	Fri, May 9, 2014	37.14	37.50	37.12	37.50
1658	AMEX	FXG	Thu, May 8, 2014	36.97	37.54	36.97	37.20
1657	AMEX	FXG	Wed, May 7, 2014	36.75	37.01	36.61	36.98
1656	AMEX	FXG	Tue, May 6, 2014	36.86	36.91	36.62	36.65
1655	AMEX	FXG	Mon, May 5, 2014	36.74	36.92	36.54	36.89
1654	AMEX	FXG	Fri, May 2, 2014	36.79	36.94	36.72	36.88
1653	AMEX	FXG	Thu, May 1, 2014	36.86	36.86	36.63	36.79
1652	AMEX	FXG	Wed, Apr 30, 2014	36.52	36.82	36.45	36.81
1651	AMEX	FXG	Tue, Apr 29, 2014	36.58	36.64	36.41	36.41
1650	AMEX	FXG	Mon, Apr 28, 2014	36.38	36.65	36.26	36.50
1649	AMEX	FXG	Fri, Apr 25, 2014	36.40	36.66	36.17	36.29
1648	AMEX	FXG	Thu, Apr 24, 2014	36.55	36.68	36.32	36.46
1647	AMEX	FXG	Wed, Apr 23, 2014	36.56	36.72	36.50	36.50
1646	AMEX	FXG	Tue, Apr 22, 2014	36.54	36.65	36.49	36.59
1645	AMEX	FXG	Mon, Apr 21, 2014	36.53	36.53	36.42	36.50
1644	AMEX	FXG	Thu, Apr 17, 2014	36.36	36.50	36.26	36.50
1643	AMEX	FXG	Wed, Apr 16, 2014	36.17	36.39	36.12	36.39
1642	AMEX	FXG	Tue, Apr 15, 2014	35.83	36.02	35.43	35.88
1641	AMEX	FXG	Mon, Apr 14, 2014	35.79	36.01	35.64	35.88
1640	AMEX	FXG	Fri, Apr 11, 2014	35.79	36.02	35.60	35.63
1639	AMEX	FXG	Thu, Apr 10, 2014	36.59	36.69	35.87	35.97
1638	AMEX	FXG	Wed, Apr 9, 2014	36.32	36.55	36.25	36.55
1637	AMEX	FXG	Tue, Apr 8, 2014	36.33	36.40	36.13	36.27
1636	AMEX	FXG	Mon, Apr 7, 2014	36.53	36.65	36.31	36.31
1635	AMEX	FXG	Fri, Apr 4, 2014	37.04	37.13	36.53	36.56
1634	AMEX	FXG	Thu, Apr 3, 2014	36.98	37.03	36.83	37.01
1633	AMEX	FXG	Wed, Apr 2, 2014	36.96	37.03	36.79	36.99
1632	AMEX	FXG	Tue, Apr 1, 2014	36.98	36.98	36.72	36.91
1631	AMEX	FXG	Mon, Mar 31, 2014	36.67	36.90	36.62	36.88
1630	AMEX	FXG	Fri, Mar 28, 2014	36.29	36.55	36.29	36.50
1629	AMEX	FXG	Thu, Mar 27, 2014	36.30	36.34	36.13	36.20
1628	AMEX	FXG	Wed, Mar 26, 2014	36.45	36.52	36.29	36.31
1627	AMEX	FXG	Tue, Mar 25, 2014	36.52	36.53	36.22	36.34
1626	AMEX	FXG	Mon, Mar 24, 2014	36.73	36.80	36.20	36.29
1625	AMEX	FXG	Fri, Mar 21, 2014	36.66	36.84	36.50	36.52
1624	AMEX	FXG	Thu, Mar 20, 2014	36.33	36.59	36.23	36.58
1623	AMEX	FXG	Wed, Mar 19, 2014	36.73	36.77	36.21	36.41
1622	AMEX	FXG	Tue, Mar 18, 2014	36.71	36.80	36.61	36.76
1621	AMEX	FXG	Mon, Mar 17, 2014	36.67	36.75	36.50	36.59
1620	AMEX	FXG	Fri, Mar 14, 2014	36.35	36.71	36.28	36.51
1619	AMEX	FXG	Thu, Mar 13, 2014	36.78	36.79	36.23	36.29
1618	AMEX	FXG	Wed, Mar 12, 2014	36.63	36.86	36.50	36.68
1617	AMEX	FXG	Tue, Mar 11, 2014	36.84	36.89	36.61	36.67
1616	AMEX	FXG	Mon, Mar 10, 2014	36.82	36.89	36.71	36.82
1615	AMEX	FXG	Fri, Mar 7, 2014	36.84	36.84	36.63	36.79
1614	AMEX	FXG	Thu, Mar 6, 2014	36.95	36.99	36.72	36.78
1613	AMEX	FXG	Wed, Mar 5, 2014	36.90	36.93	36.70	36.85
1612	AMEX	FXG	Tue, Mar 4, 2014	36.49	36.84	36.49	36.84
1611	AMEX	FXG	Mon, Mar 3, 2014	36.02	36.36	35.95	36.26
1610	AMEX	FXG	Fri, Feb 28, 2014	36.11	36.57	36.11	36.32
1609	AMEX	FXG	Thu, Feb 27, 2014	36.13	36.16	35.96	36.02
1608	AMEX	FXG	Wed, Feb 26, 2014	36.20	36.32	36.00	36.06
1607	AMEX	FXG	Tue, Feb 25, 2014	36.20	36.44	36.13	36.22
1606	AMEX	FXG	Mon, Feb 24, 2014	36.03	36.37	36.03	36.18
1605	AMEX	FXG	Fri, Feb 21, 2014	35.95	36.06	35.82	36.03
1604	AMEX	FXG	Thu, Feb 20, 2014	35.44	35.94	35.44	35.88
1603	AMEX	FXG	Wed, Feb 19, 2014	35.45	35.50	35.23	35.39
1602	AMEX	FXG	Tue, Feb 18, 2014	35.29	35.43	35.20	35.41
1601	AMEX	FXG	Fri, Feb 14, 2014	35.00	35.32	34.99	35.26
1600	AMEX	FXG	Thu, Feb 13, 2014	34.60	35.24	34.60	35.21
1599	AMEX	FXG	Wed, Feb 12, 2014	34.84	34.93	34.63	34.78
1598	AMEX	FXG	Tue, Feb 11, 2014	34.47	34.84	34.32	34.82
1597	AMEX	FXG	Mon, Feb 10, 2014	34.33	34.57	34.25	34.53
1596	AMEX	FXG	Fri, Feb 7, 2014	34.19	34.41	34.13	34.30
1595	AMEX	FXG	Thu, Feb 6, 2014	33.64	34.13	33.64	34.10
1594	AMEX	FXG	Wed, Feb 5, 2014	33.40	33.48	33.08	33.40
1593	AMEX	FXG	Tue, Feb 4, 2014	33.47	33.58	33.39	33.45
1592	AMEX	FXG	Mon, Feb 3, 2014	34.25	34.25	33.26	33.33
1591	AMEX	FXG	Fri, Jan 31, 2014	33.86	34.44	33.59	34.19
1590	AMEX	FXG	Thu, Jan 30, 2014	34.12	34.33	34.02	34.16
1589	AMEX	FXG	Wed, Jan 29, 2014	34.49	34.49	33.84	33.93
1588	AMEX	FXG	Tue, Jan 28, 2014	34.41	34.62	34.39	34.61
1587	AMEX	FXG	Mon, Jan 27, 2014	34.49	34.53	34.09	34.32
1586	AMEX	FXG	Fri, Jan 24, 2014	34.94	34.94	34.28	34.28
1585	AMEX	FXG	Thu, Jan 23, 2014	35.46	35.46	34.80	35.03
1584	AMEX	FXG	Wed, Jan 22, 2014	35.41	35.59	35.41	35.55
1583	AMEX	FXG	Tue, Jan 21, 2014	35.53	35.54	35.22	35.40
1582	AMEX	FXG	Fri, Jan 17, 2014	35.57	35.57	35.18	35.21
1581	AMEX	FXG	Thu, Jan 16, 2014	35.66	35.66	35.50	35.57
1580	AMEX	FXG	Wed, Jan 15, 2014	35.85	35.87	35.73	35.80
1579	AMEX	FXG	Tue, Jan 14, 2014	35.50	35.86	35.46	35.86
1578	AMEX	FXG	Mon, Jan 13, 2014	35.76	35.80	35.33	35.43
1577	AMEX	FXG	Fri, Jan 10, 2014	35.53	35.68	35.41	35.68
1576	AMEX	FXG	Thu, Jan 9, 2014	35.51	35.57	35.25	35.49
1575	AMEX	FXG	Wed, Jan 8, 2014	35.43	35.46	35.25	35.39
1574	AMEX	FXG	Tue, Jan 7, 2014	35.15	35.43	35.12	35.37
1573	AMEX	FXG	Mon, Jan 6, 2014	35.23	35.29	34.96	34.98
1572	AMEX	FXG	Fri, Jan 3, 2014	35.28	35.35	35.03	35.22
1571	AMEX	FXG	Thu, Jan 2, 2014	35.54	35.54	35.23	35.34
1570	AMEX	FXG	Tue, Dec 31, 2013	35.69	35.73	35.56	35.66
1569	AMEX	FXG	Mon, Dec 30, 2013	35.56	35.66	35.51	35.64
1568	AMEX	FXG	Fri, Dec 27, 2013	35.59	35.65	35.46	35.54
1567	AMEX	FXG	Thu, Dec 26, 2013	35.49	35.57	35.39	35.54
1566	AMEX	FXG	Tue, Dec 24, 2013	35.33	35.50	35.31	35.44
1565	AMEX	FXG	Mon, Dec 23, 2013	35.69	35.69	35.33	35.40
1564	AMEX	FXG	Fri, Dec 20, 2013	35.69	35.69	35.43	35.55
1563	AMEX	FXG	Thu, Dec 19, 2013	35.32	35.49	35.22	35.45
1562	AMEX	FXG	Wed, Dec 18, 2013	34.90	35.43	34.50	35.41
1561	AMEX	FXG	Tue, Dec 17, 2013	35.03	35.20	34.78	34.95
1560	AMEX	FXG	Mon, Dec 16, 2013	34.93	35.09	34.83	35.02
1559	AMEX	FXG	Fri, Dec 13, 2013	34.97	34.98	34.69	34.77
1558	AMEX	FXG	Thu, Dec 12, 2013	35.32	35.32	34.78	34.87
1557	AMEX	FXG	Wed, Dec 11, 2013	35.48	35.48	35.16	35.22
1556	AMEX	FXG	Tue, Dec 10, 2013	35.46	35.46	35.25	35.34
1555	AMEX	FXG	Mon, Dec 9, 2013	35.71	35.80	35.47	35.52
1554	AMEX	FXG	Fri, Dec 6, 2013	35.34	35.53	35.25	35.47
1553	AMEX	FXG	Thu, Dec 5, 2013	35.33	35.38	34.96	35.04
1552	AMEX	FXG	Wed, Dec 4, 2013	35.52	35.52	35.11	35.39
1551	AMEX	FXG	Tue, Dec 3, 2013	35.18	35.44	35.10	35.43
1550	AMEX	FXG	Mon, Dec 2, 2013	35.23	35.29	35.01	35.13
1549	AMEX	FXG	Fri, Nov 29, 2013	35.28	35.36	35.11	35.16
1548	AMEX	FXG	Wed, Nov 27, 2013	35.17	35.31	34.95	35.28
1547	AMEX	FXG	Tue, Nov 26, 2013	35.14	35.25	35.01	35.10
1546	AMEX	FXG	Mon, Nov 25, 2013	35.29	35.35	35.00	35.03
1545	AMEX	FXG	Fri, Nov 22, 2013	35.03	35.25	34.86	35.25
1544	AMEX	FXG	Thu, Nov 21, 2013	34.81	35.17	34.81	35.07
1543	AMEX	FXG	Wed, Nov 20, 2013	34.84	34.87	34.52	34.66
1542	AMEX	FXG	Tue, Nov 19, 2013	34.98	34.98	34.65	34.72
1541	AMEX	FXG	Mon, Nov 18, 2013	35.38	35.38	34.82	34.91
1540	AMEX	FXG	Fri, Nov 15, 2013	35.09	35.18	35.00	35.18
1539	AMEX	FXG	Thu, Nov 14, 2013	35.06	35.07	34.87	35.06
1538	AMEX	FXG	Wed, Nov 13, 2013	34.49	34.85	34.36	34.85
1537	AMEX	FXG	Tue, Nov 12, 2013	34.23	34.50	34.16	34.48
1536	AMEX	FXG	Mon, Nov 11, 2013	34.30	34.42	34.22	34.23
1535	AMEX	FXG	Fri, Nov 8, 2013	34.08	34.32	33.91	34.16
1534	AMEX	FXG	Thu, Nov 7, 2013	34.79	34.79	34.01	34.08
1533	AMEX	FXG	Wed, Nov 6, 2013	35.12	35.12	34.81	34.95
1532	AMEX	FXG	Tue, Nov 5, 2013	34.79	35.00	34.62	34.92
1531	AMEX	FXG	Mon, Nov 4, 2013	34.92	34.92	34.57	34.76
1530	AMEX	FXG	Fri, Nov 1, 2013	34.87	34.87	34.48	34.65
1529	AMEX	FXG	Thu, Oct 31, 2013	34.80	34.85	34.60	34.68
1528	AMEX	FXG	Wed, Oct 30, 2013	35.40	35.40	34.67	34.83
1527	AMEX	FXG	Tue, Oct 29, 2013	35.17	35.30	35.09	35.28
1526	AMEX	FXG	Mon, Oct 28, 2013	34.82	35.19	34.82	35.06
1525	AMEX	FXG	Fri, Oct 25, 2013	34.78	34.78	34.53	34.77
1524	AMEX	FXG	Thu, Oct 24, 2013	34.72	34.72	34.28	34.58
1523	AMEX	FXG	Wed, Oct 23, 2013	34.41	34.56	34.34	34.54
1522	AMEX	FXG	Tue, Oct 22, 2013	34.13	34.43	34.09	34.40
1521	AMEX	FXG	Mon, Oct 21, 2013	34.20	34.67	33.83	33.99
1520	AMEX	FXG	Fri, Oct 18, 2013	34.18	34.28	33.95	34.12
1519	AMEX	FXG	Thu, Oct 17, 2013	33.69	34.04	33.59	34.02
1518	AMEX	FXG	Wed, Oct 16, 2013	33.47	33.78	33.29	33.77
1517	AMEX	FXG	Tue, Oct 15, 2013	33.59	33.65	33.29	33.33
1516	AMEX	FXG	Mon, Oct 14, 2013	33.42	33.61	33.27	33.59
1515	AMEX	FXG	Fri, Oct 11, 2013	33.22	33.58	33.18	33.58
1514	AMEX	FXG	Thu, Oct 10, 2013	33.10	33.20	32.92	33.20
1513	AMEX	FXG	Wed, Oct 9, 2013	32.61	32.68	32.41	32.57
1512	AMEX	FXG	Tue, Oct 8, 2013	32.98	33.01	32.55	32.55
1511	AMEX	FXG	Mon, Oct 7, 2013	33.00	33.06	32.84	32.89
1510	AMEX	FXG	Fri, Oct 4, 2013	32.96	33.21	32.60	33.13
1509	AMEX	FXG	Thu, Oct 3, 2013	33.06	33.13	32.70	32.92
1508	AMEX	FXG	Wed, Oct 2, 2013	33.12	33.18	32.84	33.18
1507	AMEX	FXG	Tue, Oct 1, 2013	32.99	33.23	32.93	33.20
1506	AMEX	FXG	Mon, Sep 30, 2013	32.84	33.00	32.60	32.89
1505	AMEX	FXG	Fri, Sep 27, 2013	33.16	33.16	32.85	33.04
1504	AMEX	FXG	Thu, Sep 26, 2013	33.27	33.38	33.12	33.23
1503	AMEX	FXG	Wed, Sep 25, 2013	33.35	33.42	33.11	33.13
1502	AMEX	FXG	Tue, Sep 24, 2013	33.28	33.51	33.20	33.27
1501	AMEX	FXG	Mon, Sep 23, 2013	33.47	33.47	33.14	33.30
1500	AMEX	FXG	Fri, Sep 20, 2013	33.85	33.86	33.50	33.58
1499	AMEX	FXG	Thu, Sep 19, 2013	34.24	34.45	33.91	33.96
1498	AMEX	FXG	Wed, Sep 18, 2013	33.96	34.19	33.63	34.18
1497	AMEX	FXG	Tue, Sep 17, 2013	33.62	33.93	33.62	33.91
1496	AMEX	FXG	Mon, Sep 16, 2013	33.48	33.60	33.46	33.50
1495	AMEX	FXG	Fri, Sep 13, 2013	33.01	33.20	32.98	33.17
1494	AMEX	FXG	Thu, Sep 12, 2013	32.79	32.94	32.69	32.87
1493	AMEX	FXG	Wed, Sep 11, 2013	32.61	32.80	32.61	32.80
1492	AMEX	FXG	Tue, Sep 10, 2013	32.94	32.94	32.56	32.73
1491	AMEX	FXG	Mon, Sep 9, 2013	32.48	32.75	32.43	32.71
1490	AMEX	FXG	Fri, Sep 6, 2013	32.66	32.66	32.12	32.43
1489	AMEX	FXG	Thu, Sep 5, 2013	32.59	32.59	32.40	32.49
1488	AMEX	FXG	Wed, Sep 4, 2013	32.13	32.49	31.95	32.45
1487	AMEX	FXG	Tue, Sep 3, 2013	32.46	32.59	31.93	32.03
1486	AMEX	FXG	Fri, Aug 30, 2013	32.25	32.25	32.03	32.17
1485	AMEX	FXG	Thu, Aug 29, 2013	31.91	32.31	31.85	32.18
1484	AMEX	FXG	Wed, Aug 28, 2013	32.25	32.25	32.05	32.05
1483	AMEX	FXG	Tue, Aug 27, 2013	32.36	32.44	32.22	32.25
1482	AMEX	FXG	Mon, Aug 26, 2013	33.10	33.10	32.58	32.62
1481	AMEX	FXG	Fri, Aug 23, 2013	33.00	33.10	32.83	33.08
1480	AMEX	FXG	Thu, Aug 22, 2013	32.88	32.90	32.73	32.88
1479	AMEX	FXG	Wed, Aug 21, 2013	33.02	33.03	32.63	32.72
1478	AMEX	FXG	Tue, Aug 20, 2013	32.88	33.17	32.85	32.99
1477	AMEX	FXG	Mon, Aug 19, 2013	32.89	32.96	32.79	32.80
1476	AMEX	FXG	Fri, Aug 16, 2013	32.95	32.97	32.82	32.87
1475	AMEX	FXG	Thu, Aug 15, 2013	33.23	33.23	32.90	32.95
1474	AMEX	FXG	Wed, Aug 14, 2013	33.70	33.70	33.51	33.52
1473	AMEX	FXG	Tue, Aug 13, 2013	33.84	33.84	33.56	33.71
1472	AMEX	FXG	Mon, Aug 12, 2013	33.61	33.70	33.43	33.70
1471	AMEX	FXG	Fri, Aug 9, 2013	33.69	33.79	33.61	33.69
1470	AMEX	FXG	Thu, Aug 8, 2013	33.85	33.85	33.56	33.73
1469	AMEX	FXG	Wed, Aug 7, 2013	33.74	33.74	33.51	33.54
1468	AMEX	FXG	Tue, Aug 6, 2013	33.84	33.94	33.75	33.85
1467	AMEX	FXG	Mon, Aug 5, 2013	33.75	33.90	33.62	33.85
1466	AMEX	FXG	Fri, Aug 2, 2013	33.64	33.75	33.41	33.66
1465	AMEX	FXG	Thu, Aug 1, 2013	33.54	33.76	33.52	33.72
1464	AMEX	FXG	Wed, Jul 31, 2013	33.10	33.37	32.89	33.23
1463	AMEX	FXG	Tue, Jul 30, 2013	33.29	33.44	32.93	32.93
1462	AMEX	FXG	Mon, Jul 29, 2013	33.05	33.14	32.93	33.11
1461	AMEX	FXG	Fri, Jul 26, 2013	32.85	33.01	32.61	33.01
1460	AMEX	FXG	Thu, Jul 25, 2013	32.55	32.86	32.48	32.83
1459	AMEX	FXG	Wed, Jul 24, 2013	33.14	33.14	32.51	32.59
1458	AMEX	FXG	Tue, Jul 23, 2013	32.99	32.99	32.73	32.82
1457	AMEX	FXG	Mon, Jul 22, 2013	32.80	32.89	32.61	32.88
1456	AMEX	FXG	Fri, Jul 19, 2013	32.69	32.74	32.53	32.74
1455	AMEX	FXG	Thu, Jul 18, 2013	32.39	32.72	32.31	32.60
1454	AMEX	FXG	Wed, Jul 17, 2013	32.27	32.38	32.22	32.31
1453	AMEX	FXG	Tue, Jul 16, 2013	32.32	32.36	32.16	32.24
1452	AMEX	FXG	Mon, Jul 15, 2013	32.22	32.33	32.10	32.33
1451	AMEX	FXG	Fri, Jul 12, 2013	32.30	32.30	32.09	32.20
1450	AMEX	FXG	Thu, Jul 11, 2013	32.22	32.26	32.05	32.25
1449	AMEX	FXG	Wed, Jul 10, 2013	31.80	31.86	31.67	31.78
1448	AMEX	FXG	Tue, Jul 9, 2013	31.68	31.86	31.61	31.80
1447	AMEX	FXG	Mon, Jul 8, 2013	31.41	31.52	31.32	31.47
1446	AMEX	FXG	Fri, Jul 5, 2013	31.26	31.26	30.90	31.23
1445	AMEX	FXG	Wed, Jul 3, 2013	31.06	31.09	30.90	30.98
1444	AMEX	FXG	Tue, Jul 2, 2013	31.15	31.33	31.06	31.17
1443	AMEX	FXG	Mon, Jul 1, 2013	31.03	31.31	30.99	31.14
1442	AMEX	FXG	Fri, Jun 28, 2013	30.84	31.04	30.73	30.86
1441	AMEX	FXG	Thu, Jun 27, 2013	30.89	31.17	30.83	30.86
1440	AMEX	FXG	Wed, Jun 26, 2013	30.62	30.85	30.62	30.76
1439	AMEX	FXG	Tue, Jun 25, 2013	30.48	30.58	30.31	30.44
1438	AMEX	FXG	Mon, Jun 24, 2013	30.24	30.61	30.10	30.32
1437	AMEX	FXG	Fri, Jun 21, 2013	30.76	30.81	30.24	30.56
1436	AMEX	FXG	Thu, Jun 20, 2013	31.46	31.46	30.55	30.61
1435	AMEX	FXG	Wed, Jun 19, 2013	31.99	32.14	31.54	31.54
1434	AMEX	FXG	Tue, Jun 18, 2013	31.88	31.95	31.70	31.94
1433	AMEX	FXG	Mon, Jun 17, 2013	31.67	31.97	31.67	31.83
1432	AMEX	FXG	Fri, Jun 14, 2013	31.46	31.76	31.43	31.56
1431	AMEX	FXG	Thu, Jun 13, 2013	31.33	31.63	31.13	31.57
1430	AMEX	FXG	Wed, Jun 12, 2013	31.39	31.39	31.11	31.12
1429	AMEX	FXG	Tue, Jun 11, 2013	30.87	31.40	30.87	31.22
1428	AMEX	FXG	Mon, Jun 10, 2013	31.25	31.33	31.08	31.27
1427	AMEX	FXG	Fri, Jun 7, 2013	30.85	31.21	30.82	31.18
1426	AMEX	FXG	Thu, Jun 6, 2013	30.55	30.72	30.45	30.72
1425	AMEX	FXG	Wed, Jun 5, 2013	30.92	30.93	30.60	30.60
1424	AMEX	FXG	Tue, Jun 4, 2013	30.94	31.15	30.81	31.01
1423	AMEX	FXG	Mon, Jun 3, 2013	30.96	30.96	30.45	30.93
1422	AMEX	FXG	Fri, May 31, 2013	31.33	31.34	30.90	30.90
1421	AMEX	FXG	Thu, May 30, 2013	31.51	31.58	31.38	31.40
1420	AMEX	FXG	Wed, May 29, 2013	31.76	31.83	31.39	31.55
1419	AMEX	FXG	Tue, May 28, 2013	31.77	31.86	31.45	31.59
1418	AMEX	FXG	Fri, May 24, 2013	31.03	31.41	30.95	31.41
1417	AMEX	FXG	Thu, May 23, 2013	31.27	31.44	31.05	31.36
1416	AMEX	FXG	Wed, May 22, 2013	31.79	32.07	31.44	31.52
1415	AMEX	FXG	Tue, May 21, 2013	31.71	31.83	31.53	31.79
1414	AMEX	FXG	Mon, May 20, 2013	32.11	32.14	31.69	31.71
1413	AMEX	FXG	Fri, May 17, 2013	32.07	32.12	31.91	32.09
1412	AMEX	FXG	Thu, May 16, 2013	32.23	32.31	31.97	32.02
1411	AMEX	FXG	Wed, May 15, 2013	31.95	32.22	31.83	32.22
1410	AMEX	FXG	Tue, May 14, 2013	31.40	31.97	31.40	31.95
1409	AMEX	FXG	Mon, May 13, 2013	31.22	31.40	31.21	31.40
1408	AMEX	FXG	Fri, May 10, 2013	31.21	31.31	31.12	31.30
1407	AMEX	FXG	Thu, May 9, 2013	31.11	31.29	31.11	31.15
1406	AMEX	FXG	Wed, May 8, 2013	30.88	30.93	30.80	30.93
1405	AMEX	FXG	Tue, May 7, 2013	30.70	30.90	30.70	30.90
1404	AMEX	FXG	Mon, May 6, 2013	30.88	30.88	30.61	30.66
1403	AMEX	FXG	Fri, May 3, 2013	30.94	31.06	30.89	30.94
1402	AMEX	FXG	Thu, May 2, 2013	30.71	30.83	30.45	30.79
1401	AMEX	FXG	Wed, May 1, 2013	30.69	30.73	30.48	30.50
1400	AMEX	FXG	Tue, Apr 30, 2013	30.69	30.71	30.50	30.68
1399	AMEX	FXG	Mon, Apr 29, 2013	30.66	30.72	30.57	30.67
1398	AMEX	FXG	Fri, Apr 26, 2013	30.70	30.75	30.52	30.56
1397	AMEX	FXG	Thu, Apr 25, 2013	30.94	30.94	30.55	30.70
1396	AMEX	FXG	Wed, Apr 24, 2013	31.07	31.19	30.84	30.85
1395	AMEX	FXG	Tue, Apr 23, 2013	30.91	31.08	30.84	31.08
1394	AMEX	FXG	Mon, Apr 22, 2013	30.75	30.90	30.53	30.83
1393	AMEX	FXG	Fri, Apr 19, 2013	30.44	30.80	30.40	30.73
1392	AMEX	FXG	Thu, Apr 18, 2013	30.33	30.42	30.23	30.31
1391	AMEX	FXG	Wed, Apr 17, 2013	30.57	30.57	30.13	30.29
1390	AMEX	FXG	Tue, Apr 16, 2013	30.29	30.60	30.15	30.60
1389	AMEX	FXG	Mon, Apr 15, 2013	30.47	30.47	30.00	30.00
1388	AMEX	FXG	Fri, Apr 12, 2013	30.54	30.61	30.41	30.56
1387	AMEX	FXG	Thu, Apr 11, 2013	30.34	30.62	30.34	30.57
1386	AMEX	FXG	Wed, Apr 10, 2013	30.09	30.36	30.09	30.35
1385	AMEX	FXG	Tue, Apr 9, 2013	30.15	30.16	29.92	30.02
1384	AMEX	FXG	Mon, Apr 8, 2013	29.90	30.04	29.75	30.04
1383	AMEX	FXG	Fri, Apr 5, 2013	29.88	29.92	29.72	29.89
1382	AMEX	FXG	Thu, Apr 4, 2013	29.98	30.17	29.98	30.09
1381	AMEX	FXG	Wed, Apr 3, 2013	30.62	30.62	29.90	29.97
1380	AMEX	FXG	Tue, Apr 2, 2013	30.63	30.71	30.49	30.57
1379	AMEX	FXG	Mon, Apr 1, 2013	30.63	30.63	30.37	30.48
1378	AMEX	FXG	Thu, Mar 28, 2013	30.36	30.60	30.34	30.59
1377	AMEX	FXG	Wed, Mar 27, 2013	30.25	30.34	30.10	30.34
1376	AMEX	FXG	Tue, Mar 26, 2013	30.24	30.29	30.09	30.29
1375	AMEX	FXG	Mon, Mar 25, 2013	30.29	30.32	29.97	30.08
1374	AMEX	FXG	Fri, Mar 22, 2013	30.09	30.10	29.92	30.10
1373	AMEX	FXG	Thu, Mar 21, 2013	30.00	30.00	29.70	29.84
1372	AMEX	FXG	Wed, Mar 20, 2013	29.89	30.06	29.82	30.02
1371	AMEX	FXG	Tue, Mar 19, 2013	29.65	29.71	29.45	29.70
1370	AMEX	FXG	Mon, Mar 18, 2013	29.35	29.56	29.31	29.48
1369	AMEX	FXG	Fri, Mar 15, 2013	29.50	29.54	29.36	29.53
1368	AMEX	FXG	Thu, Mar 14, 2013	29.53	29.53	29.36	29.47
1367	AMEX	FXG	Wed, Mar 13, 2013	29.22	29.39	29.12	29.38
1366	AMEX	FXG	Tue, Mar 12, 2013	29.02	29.13	28.87	29.10
1365	AMEX	FXG	Mon, Mar 11, 2013	29.07	29.07	28.91	29.01
1364	AMEX	FXG	Fri, Mar 8, 2013	28.92	29.04	28.83	29.03
1363	AMEX	FXG	Thu, Mar 7, 2013	28.69	28.85	28.67	28.77
1362	AMEX	FXG	Wed, Mar 6, 2013	28.63	28.64	28.46	28.52
1361	AMEX	FXG	Tue, Mar 5, 2013	28.43	28.62	28.43	28.56
1360	AMEX	FXG	Mon, Mar 4, 2013	28.35	28.44	28.25	28.39
1359	AMEX	FXG	Fri, Mar 1, 2013	27.98	28.32	27.88	28.31
1358	AMEX	FXG	Thu, Feb 28, 2013	27.95	28.20	27.95	28.07
1357	AMEX	FXG	Wed, Feb 27, 2013	27.71	28.00	27.59	27.96
1356	AMEX	FXG	Tue, Feb 26, 2013	27.52	27.66	27.35	27.63
1355	AMEX	FXG	Mon, Feb 25, 2013	27.96	27.97	27.53	27.54
1354	AMEX	FXG	Fri, Feb 22, 2013	27.77	27.89	27.76	27.87
1353	AMEX	FXG	Thu, Feb 21, 2013	27.60	27.75	27.48	27.72
1352	AMEX	FXG	Wed, Feb 20, 2013	27.86	27.86	27.54	27.54
1351	AMEX	FXG	Tue, Feb 19, 2013	27.60	27.84	27.60	27.82
1350	AMEX	FXG	Fri, Feb 15, 2013	27.67	27.72	27.48	27.54
1349	AMEX	FXG	Thu, Feb 14, 2013	27.47	27.67	27.40	27.59
1348	AMEX	FXG	Wed, Feb 13, 2013	27.31	27.32	27.19	27.32
1347	AMEX	FXG	Tue, Feb 12, 2013	27.30	27.33	27.21	27.33
1346	AMEX	FXG	Mon, Feb 11, 2013	27.33	27.41	27.26	27.29
1345	AMEX	FXG	Fri, Feb 8, 2013	27.36	27.43	27.34	27.38
1344	AMEX	FXG	Thu, Feb 7, 2013	27.26	27.39	27.13	27.36
1343	AMEX	FXG	Wed, Feb 6, 2013	27.29	27.45	27.26	27.45
1342	AMEX	FXG	Tue, Feb 5, 2013	27.17	27.40	27.17	27.33
1341	AMEX	FXG	Mon, Feb 4, 2013	27.13	27.15	27.02	27.05
1340	AMEX	FXG	Fri, Feb 1, 2013	27.16	27.27	27.14	27.25
1339	AMEX	FXG	Thu, Jan 31, 2013	27.02	27.15	26.92	27.00
1338	AMEX	FXG	Wed, Jan 30, 2013	27.14	27.19	27.03	27.04
1337	AMEX	FXG	Tue, Jan 29, 2013	27.09	27.19	27.03	27.12
1336	AMEX	FXG	Mon, Jan 28, 2013	27.31	27.31	27.03	27.10
1335	AMEX	FXG	Fri, Jan 25, 2013	27.25	27.28	27.13	27.28
1334	AMEX	FXG	Thu, Jan 24, 2013	27.13	27.22	26.97	27.16
1333	AMEX	FXG	Wed, Jan 23, 2013	27.02	27.10	26.98	27.09
1332	AMEX	FXG	Tue, Jan 22, 2013	26.82	27.01	26.81	27.01
1331	AMEX	FXG	Fri, Jan 18, 2013	26.73	26.88	26.68	26.88
1330	AMEX	FXG	Thu, Jan 17, 2013	26.44	26.77	26.44	26.72
1329	AMEX	FXG	Wed, Jan 16, 2013	26.24	26.39	26.24	26.35
1328	AMEX	FXG	Tue, Jan 15, 2013	26.19	26.29	26.10	26.27
1327	AMEX	FXG	Mon, Jan 14, 2013	26.07	26.20	26.05	26.18
1326	AMEX	FXG	Fri, Jan 11, 2013	25.96	26.07	25.90	26.07
1325	AMEX	FXG	Thu, Jan 10, 2013	25.97	26.01	25.87	25.97
1324	AMEX	FXG	Wed, Jan 9, 2013	25.82	25.91	25.78	25.89
1323	AMEX	FXG	Tue, Jan 8, 2013	25.83	25.83	25.69	25.75
1322	AMEX	FXG	Mon, Jan 7, 2013	26.04	26.04	25.78	25.86
1321	AMEX	FXG	Fri, Jan 4, 2013	26.01	26.13	26.00	26.05
1320	AMEX	FXG	Thu, Jan 3, 2013	25.92	26.10	25.92	25.99
1319	AMEX	FXG	Wed, Jan 2, 2013	25.84	26.08	25.80	26.08
1318	AMEX	FXG	Mon, Dec 31, 2012	24.97	25.37	24.85	25.32
1317	AMEX	FXG	Fri, Dec 28, 2012	25.13	25.17	24.99	24.99
1316	AMEX	FXG	Thu, Dec 27, 2012	25.24	25.32	25.02	25.22
1315	AMEX	FXG	Wed, Dec 26, 2012	25.49	25.59	25.21	25.21
1314	AMEX	FXG	Mon, Dec 24, 2012	25.48	25.49	25.42	25.47
1313	AMEX	FXG	Fri, Dec 21, 2012	25.38	25.70	24.91	25.54
1312	AMEX	FXG	Thu, Dec 20, 2012	26.09	26.18	25.99	26.14
1311	AMEX	FXG	Wed, Dec 19, 2012	26.20	26.20	26.02	26.05
1310	AMEX	FXG	Tue, Dec 18, 2012	25.73	26.15	25.73	26.15
1309	AMEX	FXG	Mon, Dec 17, 2012	25.80	25.86	25.73	25.82
1308	AMEX	FXG	Fri, Dec 14, 2012	25.78	25.88	25.70	25.72
1307	AMEX	FXG	Thu, Dec 13, 2012	25.85	26.01	25.78	25.78
1306	AMEX	FXG	Wed, Dec 12, 2012	26.00	26.00	25.87	25.88
1305	AMEX	FXG	Tue, Dec 11, 2012	25.95	26.02	25.82	25.92
1304	AMEX	FXG	Mon, Dec 10, 2012	25.80	25.88	25.73	25.78
1303	AMEX	FXG	Fri, Dec 7, 2012	25.95	25.95	25.65	25.80
1302	AMEX	FXG	Thu, Dec 6, 2012	25.81	25.94	25.67	25.74
1301	AMEX	FXG	Wed, Dec 5, 2012	25.63	25.92	25.62	25.78
1300	AMEX	FXG	Tue, Dec 4, 2012	25.78	25.78	25.41	25.59
1299	AMEX	FXG	Mon, Dec 3, 2012	25.66	25.66	25.48	25.56
1298	AMEX	FXG	Fri, Nov 30, 2012	25.47	25.52	25.35	25.52
1297	AMEX	FXG	Thu, Nov 29, 2012	25.51	25.51	25.27	25.44
1296	AMEX	FXG	Wed, Nov 28, 2012	24.87	25.31	24.87	25.31
1295	AMEX	FXG	Tue, Nov 27, 2012	25.00	25.03	24.86	24.87
1294	AMEX	FXG	Mon, Nov 26, 2012	24.94	24.95	24.82	24.93
1293	AMEX	FXG	Fri, Nov 23, 2012	24.78	25.05	24.78	25.05
1292	AMEX	FXG	Wed, Nov 21, 2012	24.71	24.75	24.60	24.70
1291	AMEX	FXG	Tue, Nov 20, 2012	24.78	24.78	24.64	24.71
1290	AMEX	FXG	Mon, Nov 19, 2012	24.27	24.69	24.19	24.69
1289	AMEX	FXG	Fri, Nov 16, 2012	23.89	24.01	23.73	23.98
1288	AMEX	FXG	Thu, Nov 15, 2012	23.92	23.92	23.65	23.74
1287	AMEX	FXG	Wed, Nov 14, 2012	24.12	24.21	23.78	23.79
1286	AMEX	FXG	Tue, Nov 13, 2012	24.15	24.29	24.11	24.17
1285	AMEX	FXG	Mon, Nov 12, 2012	24.29	24.29	24.08	24.20
1284	AMEX	FXG	Fri, Nov 9, 2012	23.94	24.25	23.94	24.11
1283	AMEX	FXG	Thu, Nov 8, 2012	24.30	24.34	24.01	24.01
1282	AMEX	FXG	Wed, Nov 7, 2012	24.42	24.45	24.13	24.28
1281	AMEX	FXG	Tue, Nov 6, 2012	24.51	24.71	24.51	24.65
1280	AMEX	FXG	Mon, Nov 5, 2012	24.50	24.50	24.32	24.45
1279	AMEX	FXG	Fri, Nov 2, 2012	24.67	24.74	24.53	24.54
1278	AMEX	FXG	Thu, Nov 1, 2012	24.34	24.66	24.34	24.61
1277	AMEX	FXG	Wed, Oct 31, 2012	24.30	24.67	24.24	24.34
1276	AMEX	FXG	Fri, Oct 26, 2012	24.34	24.35	24.12	24.26
1275	AMEX	FXG	Thu, Oct 25, 2012	24.23	24.38	24.20	24.38
1274	AMEX	FXG	Wed, Oct 24, 2012	24.19	24.24	24.01	24.06
1273	AMEX	FXG	Tue, Oct 23, 2012	24.25	24.25	24.00	24.18
1272	AMEX	FXG	Mon, Oct 22, 2012	24.42	24.52	24.26	24.45
1271	AMEX	FXG	Fri, Oct 19, 2012	24.76	24.76	24.38	24.45
1270	AMEX	FXG	Thu, Oct 18, 2012	24.62	24.86	24.62	24.82
1269	AMEX	FXG	Wed, Oct 17, 2012	24.35	24.74	24.35	24.72
1268	AMEX	FXG	Tue, Oct 16, 2012	24.15	24.34	24.15	24.34
1267	AMEX	FXG	Mon, Oct 15, 2012	24.09	24.12	23.97	24.09
1266	AMEX	FXG	Fri, Oct 12, 2012	24.09	24.13	23.90	23.99
1265	AMEX	FXG	Thu, Oct 11, 2012	24.23	24.23	24.07	24.07
1264	AMEX	FXG	Wed, Oct 10, 2012	24.27	24.37	24.09	24.10
1263	AMEX	FXG	Tue, Oct 9, 2012	24.49	24.58	24.27	24.27
1262	AMEX	FXG	Mon, Oct 8, 2012	24.42	24.54	24.42	24.52
1261	AMEX	FXG	Fri, Oct 5, 2012	24.57	24.69	24.44	24.51
1260	AMEX	FXG	Thu, Oct 4, 2012	24.47	24.55	24.41	24.55
1259	AMEX	FXG	Wed, Oct 3, 2012	24.50	24.52	24.33	24.42
1258	AMEX	FXG	Tue, Oct 2, 2012	24.51	24.51	24.33	24.43
1257	AMEX	FXG	Mon, Oct 1, 2012	24.34	24.46	24.29	24.39
1256	AMEX	FXG	Fri, Sep 28, 2012	24.28	24.32	24.11	24.30
1255	AMEX	FXG	Thu, Sep 27, 2012	24.10	24.39	24.10	24.33
1254	AMEX	FXG	Wed, Sep 26, 2012	24.12	24.25	24.03	24.13
1253	AMEX	FXG	Tue, Sep 25, 2012	24.44	24.49	24.11	24.11
1252	AMEX	FXG	Mon, Sep 24, 2012	24.31	24.43	24.26	24.37
1251	AMEX	FXG	Fri, Sep 21, 2012	24.74	24.74	24.43	24.43
1250	AMEX	FXG	Thu, Sep 20, 2012	24.69	24.77	24.61	24.65
1249	AMEX	FXG	Wed, Sep 19, 2012	24.61	24.85	24.60	24.75
1248	AMEX	FXG	Tue, Sep 18, 2012	24.50	24.62	24.49	24.59
1247	AMEX	FXG	Mon, Sep 17, 2012	24.65	24.67	24.56	24.61
1246	AMEX	FXG	Fri, Sep 14, 2012	24.82	24.84	24.59	24.64
1245	AMEX	FXG	Thu, Sep 13, 2012	24.50	24.83	24.49	24.76
1244	AMEX	FXG	Wed, Sep 12, 2012	24.73	24.73	24.42	24.46
1243	AMEX	FXG	Tue, Sep 11, 2012	24.64	24.73	24.62	24.66
1242	AMEX	FXG	Mon, Sep 10, 2012	24.63	24.76	24.49	24.62
1241	AMEX	FXG	Fri, Sep 7, 2012	24.59	24.62	24.45	24.55
1240	AMEX	FXG	Thu, Sep 6, 2012	24.18	24.47	24.18	24.46
1239	AMEX	FXG	Wed, Sep 5, 2012	24.18	24.22	24.11	24.15
1238	AMEX	FXG	Tue, Sep 4, 2012	24.03	24.25	24.02	24.21
1237	AMEX	FXG	Fri, Aug 31, 2012	24.02	24.14	23.90	24.06
1236	AMEX	FXG	Thu, Aug 30, 2012	23.97	23.97	23.81	23.91
1235	AMEX	FXG	Wed, Aug 29, 2012	24.18	24.20	24.07	24.07
1234	AMEX	FXG	Tue, Aug 28, 2012	23.97	24.16	23.97	24.11
1233	AMEX	FXG	Mon, Aug 27, 2012	24.10	24.11	23.99	24.03
1232	AMEX	FXG	Fri, Aug 24, 2012	23.82	24.13	23.81	24.08
1231	AMEX	FXG	Thu, Aug 23, 2012	24.00	24.00	23.84	23.86
1230	AMEX	FXG	Wed, Aug 22, 2012	24.00	24.12	23.98	24.03
1229	AMEX	FXG	Tue, Aug 21, 2012	23.99	24.15	23.93	24.06
1228	AMEX	FXG	Mon, Aug 20, 2012	23.95	23.98	23.84	23.95
1227	AMEX	FXG	Fri, Aug 17, 2012	23.99	24.05	23.95	24.02
1226	AMEX	FXG	Thu, Aug 16, 2012	23.78	23.98	23.78	23.94
1225	AMEX	FXG	Wed, Aug 15, 2012	23.80	23.92	23.78	23.89
1224	AMEX	FXG	Tue, Aug 14, 2012	23.88	23.90	23.74	23.77
1223	AMEX	FXG	Mon, Aug 13, 2012	23.79	23.88	23.70	23.81
1222	AMEX	FXG	Fri, Aug 10, 2012	23.81	23.83	23.72	23.83
1221	AMEX	FXG	Thu, Aug 9, 2012	24.16	24.16	23.93	23.99
1220	AMEX	FXG	Wed, Aug 8, 2012	23.57	24.24	23.57	24.21
1219	AMEX	FXG	Tue, Aug 7, 2012	23.59	23.65	23.45	23.57
1218	AMEX	FXG	Mon, Aug 6, 2012	23.78	23.78	23.54	23.54
1217	AMEX	FXG	Fri, Aug 3, 2012	23.60	23.79	23.60	23.71
1216	AMEX	FXG	Thu, Aug 2, 2012	23.35	23.62	23.35	23.44
1215	AMEX	FXG	Wed, Aug 1, 2012	23.61	23.61	23.37	23.38
1214	AMEX	FXG	Tue, Jul 31, 2012	23.53	23.60	23.47	23.48
1213	AMEX	FXG	Mon, Jul 30, 2012	23.45	23.57	23.43	23.55
1212	AMEX	FXG	Fri, Jul 27, 2012	23.26	23.52	23.25	23.47
1211	AMEX	FXG	Thu, Jul 26, 2012	23.09	23.26	22.99	23.17
1210	AMEX	FXG	Wed, Jul 25, 2012	22.72	22.79	22.65	22.70
1209	AMEX	FXG	Tue, Jul 24, 2012	22.76	22.78	22.56	22.65
1208	AMEX	FXG	Mon, Jul 23, 2012	22.68	22.80	21.42	22.76
1207	AMEX	FXG	Fri, Jul 20, 2012	23.12	23.12	22.83	22.87
1206	AMEX	FXG	Thu, Jul 19, 2012	23.46	23.46	23.18	23.24
1205	AMEX	FXG	Wed, Jul 18, 2012	23.32	23.44	23.32	23.39
1204	AMEX	FXG	Tue, Jul 17, 2012	23.41	23.46	23.20	23.33
1203	AMEX	FXG	Mon, Jul 16, 2012	23.70	23.70	23.28	23.28
1202	AMEX	FXG	Fri, Jul 13, 2012	23.66	23.75	23.60	23.75
1201	AMEX	FXG	Thu, Jul 12, 2012	23.75	23.75	23.47	23.62
1200	AMEX	FXG	Wed, Jul 11, 2012	24.01	24.01	23.74	23.88
1199	AMEX	FXG	Tue, Jul 10, 2012	24.19	24.25	23.94	24.02
1198	AMEX	FXG	Mon, Jul 9, 2012	24.53	24.53	24.11	24.12
1197	AMEX	FXG	Fri, Jul 6, 2012	24.56	24.56	24.47	24.54
1196	AMEX	FXG	Thu, Jul 5, 2012	24.83	24.83	24.59	24.66
1195	AMEX	FXG	Tue, Jul 3, 2012	24.73	24.85	24.68	24.82
1194	AMEX	FXG	Mon, Jul 2, 2012	24.56	24.76	24.32	24.72
1193	AMEX	FXG	Fri, Jun 29, 2012	23.94	24.44	23.94	24.43
1192	AMEX	FXG	Thu, Jun 28, 2012	23.60	23.75	23.45	23.74
1191	AMEX	FXG	Wed, Jun 27, 2012	23.76	23.83	23.66	23.70
1190	AMEX	FXG	Tue, Jun 26, 2012	23.65	23.74	23.53	23.68
1189	AMEX	FXG	Mon, Jun 25, 2012	23.50	23.68	23.46	23.62
1188	AMEX	FXG	Fri, Jun 22, 2012	23.71	23.75	23.64	23.70
1187	AMEX	FXG	Thu, Jun 21, 2012	23.95	23.98	23.58	23.60
1186	AMEX	FXG	Wed, Jun 20, 2012	24.06	24.11	23.93	24.09
1185	AMEX	FXG	Tue, Jun 19, 2012	24.09	24.17	23.95	24.06
1184	AMEX	FXG	Mon, Jun 18, 2012	23.79	24.05	23.79	24.05
1183	AMEX	FXG	Fri, Jun 15, 2012	23.76	23.90	23.76	23.87
1182	AMEX	FXG	Thu, Jun 14, 2012	23.50	23.80	23.50	23.74
1181	AMEX	FXG	Wed, Jun 13, 2012	23.52	23.70	23.43	23.48
1180	AMEX	FXG	Tue, Jun 12, 2012	23.50	23.61	23.38	23.60
1179	AMEX	FXG	Mon, Jun 11, 2012	23.81	23.97	23.43	23.43
1178	AMEX	FXG	Fri, Jun 8, 2012	23.64	23.75	23.49	23.71
1177	AMEX	FXG	Thu, Jun 7, 2012	23.93	24.00	23.61	23.64
1176	AMEX	FXG	Wed, Jun 6, 2012	23.46	23.70	23.44	23.70
1175	AMEX	FXG	Tue, Jun 5, 2012	23.10	23.38	23.10	23.33
1174	AMEX	FXG	Mon, Jun 4, 2012	23.18	23.23	22.95	23.20
1173	AMEX	FXG	Fri, Jun 1, 2012	23.26	23.47	23.13	23.15
1172	AMEX	FXG	Thu, May 31, 2012	23.86	23.87	23.63	23.71
1171	AMEX	FXG	Wed, May 30, 2012	23.91	23.96	23.80	23.85
1170	AMEX	FXG	Tue, May 29, 2012	24.01	24.11	23.95	24.11
1169	AMEX	FXG	Fri, May 25, 2012	23.72	23.92	23.71	23.89
1168	AMEX	FXG	Thu, May 24, 2012	23.56	23.77	23.53	23.77
1167	AMEX	FXG	Wed, May 23, 2012	23.57	23.63	23.31	23.56
1166	AMEX	FXG	Tue, May 22, 2012	23.68	23.82	23.57	23.63
1165	AMEX	FXG	Mon, May 21, 2012	23.50	23.67	23.39	23.67
1164	AMEX	FXG	Fri, May 18, 2012	23.80	23.80	23.40	23.42
1163	AMEX	FXG	Thu, May 17, 2012	24.15	24.15	23.69	23.71
1162	AMEX	FXG	Wed, May 16, 2012	24.01	24.18	24.01	24.12
1161	AMEX	FXG	Tue, May 15, 2012	24.06	24.14	23.88	23.98
1160	AMEX	FXG	Mon, May 14, 2012	24.14	24.18	23.95	24.10
1159	AMEX	FXG	Fri, May 11, 2012	24.33	24.48	24.25	24.28
1158	AMEX	FXG	Thu, May 10, 2012	24.42	24.55	24.37	24.37
1157	AMEX	FXG	Wed, May 9, 2012	24.11	24.36	24.00	24.19
1156	AMEX	FXG	Tue, May 8, 2012	24.23	24.31	24.09	24.27
1155	AMEX	FXG	Mon, May 7, 2012	24.20	24.41	24.16	24.31
1154	AMEX	FXG	Fri, May 4, 2012	24.47	24.50	24.27	24.32
1153	AMEX	FXG	Thu, May 3, 2012	24.66	24.77	24.45	24.51
1152	AMEX	FXG	Wed, May 2, 2012	24.82	24.82	24.60	24.64
1151	AMEX	FXG	Tue, May 1, 2012	24.80	25.08	24.71	24.73
1150	AMEX	FXG	Mon, Apr 30, 2012	24.95	25.35	24.79	24.87
1149	AMEX	FXG	Fri, Apr 27, 2012	25.17	25.17	25.00	25.02
1148	AMEX	FXG	Thu, Apr 26, 2012	24.79	25.11	24.75	25.04
1147	AMEX	FXG	Wed, Apr 25, 2012	24.74	24.85	24.74	24.82
1146	AMEX	FXG	Tue, Apr 24, 2012	24.68	24.76	24.56	24.65
1145	AMEX	FXG	Mon, Apr 23, 2012	24.72	24.72	24.49	24.59
1144	AMEX	FXG	Fri, Apr 20, 2012	24.84	25.00	24.78	24.90
1143	AMEX	FXG	Thu, Apr 19, 2012	24.84	24.91	24.67	24.78
1142	AMEX	FXG	Wed, Apr 18, 2012	24.82	24.87	24.70	24.83
1141	AMEX	FXG	Tue, Apr 17, 2012	24.80	24.94	24.65	24.90
1140	AMEX	FXG	Mon, Apr 16, 2012	24.70	24.70	24.53	24.65
1139	AMEX	FXG	Fri, Apr 13, 2012	24.63	24.76	24.59	24.61
1138	AMEX	FXG	Thu, Apr 12, 2012	24.57	24.65	24.46	24.61
1137	AMEX	FXG	Wed, Apr 11, 2012	24.43	24.54	24.41	24.50
1136	AMEX	FXG	Tue, Apr 10, 2012	24.55	24.59	24.25	24.29
1135	AMEX	FXG	Mon, Apr 9, 2012	24.50	24.51	24.38	24.49
1134	AMEX	FXG	Thu, Apr 5, 2012	24.80	24.81	24.61	24.72
1133	AMEX	FXG	Wed, Apr 4, 2012	24.90	25.02	24.90	24.92
1132	AMEX	FXG	Tue, Apr 3, 2012	25.23	25.31	24.98	25.06
1131	AMEX	FXG	Mon, Apr 2, 2012	24.98	25.34	24.98	25.27
1130	AMEX	FXG	Fri, Mar 30, 2012	25.19	25.19	25.01	25.05
1129	AMEX	FXG	Thu, Mar 29, 2012	24.92	25.00	24.78	24.98
1128	AMEX	FXG	Wed, Mar 28, 2012	25.12	25.12	24.91	25.02
1127	AMEX	FXG	Tue, Mar 27, 2012	25.28	25.28	25.13	25.14
1126	AMEX	FXG	Mon, Mar 26, 2012	25.03	25.13	25.02	25.13
1125	AMEX	FXG	Fri, Mar 23, 2012	24.86	24.94	24.75	24.94
1124	AMEX	FXG	Thu, Mar 22, 2012	24.82	24.87	24.70	24.86
1123	AMEX	FXG	Wed, Mar 21, 2012	24.92	24.92	24.77	24.88
1122	AMEX	FXG	Tue, Mar 20, 2012	24.80	24.89	24.77	24.86
1121	AMEX	FXG	Mon, Mar 19, 2012	24.90	24.93	24.83	24.92
1120	AMEX	FXG	Fri, Mar 16, 2012	24.89	24.99	24.88	24.91
1119	AMEX	FXG	Thu, Mar 15, 2012	24.83	24.90	24.75	24.90
1118	AMEX	FXG	Wed, Mar 14, 2012	25.06	25.06	24.76	24.81
1117	AMEX	FXG	Tue, Mar 13, 2012	24.85	25.03	24.80	25.03
1116	AMEX	FXG	Mon, Mar 12, 2012	24.81	24.82	24.71	24.77
1115	AMEX	FXG	Fri, Mar 9, 2012	24.66	24.81	24.58	24.76
1114	AMEX	FXG	Thu, Mar 8, 2012	24.61	24.63	24.50	24.61
1113	AMEX	FXG	Wed, Mar 7, 2012	24.27	24.45	24.20	24.42
1112	AMEX	FXG	Tue, Mar 6, 2012	24.57	24.60	24.24	24.26
1111	AMEX	FXG	Mon, Mar 5, 2012	24.74	24.76	24.62	24.70
1110	AMEX	FXG	Fri, Mar 2, 2012	24.71	24.81	24.65	24.73
1109	AMEX	FXG	Thu, Mar 1, 2012	24.66	24.72	24.55	24.67
1108	AMEX	FXG	Wed, Feb 29, 2012	24.57	24.71	24.51	24.55
1107	AMEX	FXG	Tue, Feb 28, 2012	24.53	24.58	24.48	24.51
1106	AMEX	FXG	Mon, Feb 27, 2012	24.38	24.60	24.36	24.56
1105	AMEX	FXG	Fri, Feb 24, 2012	24.44	24.55	24.44	24.53
1104	AMEX	FXG	Thu, Feb 23, 2012	24.46	24.46	24.32	24.43
1103	AMEX	FXG	Wed, Feb 22, 2012	24.42	24.55	24.42	24.51
1102	AMEX	FXG	Tue, Feb 21, 2012	24.67	24.67	24.43	24.48
1101	AMEX	FXG	Fri, Feb 17, 2012	24.52	24.58	24.50	24.56
1100	AMEX	FXG	Thu, Feb 16, 2012	24.24	24.47	24.24	24.46
1099	AMEX	FXG	Wed, Feb 15, 2012	24.37	24.41	24.22	24.24
1098	AMEX	FXG	Tue, Feb 14, 2012	24.16	24.33	24.16	24.31
1097	AMEX	FXG	Mon, Feb 13, 2012	24.18	24.33	24.16	24.21
1096	AMEX	FXG	Fri, Feb 10, 2012	24.06	24.12	24.02	24.11
1095	AMEX	FXG	Thu, Feb 9, 2012	24.00	24.25	24.00	24.23
1094	AMEX	FXG	Wed, Feb 8, 2012	23.99	24.06	23.89	24.01
1093	AMEX	FXG	Tue, Feb 7, 2012	23.92	24.00	23.87	23.92
1092	AMEX	FXG	Mon, Feb 6, 2012	23.87	23.97	23.87	23.93
1091	AMEX	FXG	Fri, Feb 3, 2012	23.98	24.07	23.95	23.98
1090	AMEX	FXG	Thu, Feb 2, 2012	23.72	23.85	23.72	23.82
1089	AMEX	FXG	Wed, Feb 1, 2012	23.71	23.82	23.68	23.74
1088	AMEX	FXG	Tue, Jan 31, 2012	23.66	23.68	23.45	23.55
1087	AMEX	FXG	Mon, Jan 30, 2012	23.71	23.71	23.53	23.63
1086	AMEX	FXG	Fri, Jan 27, 2012	23.80	23.85	23.73	23.80
1085	AMEX	FXG	Thu, Jan 26, 2012	24.15	24.15	23.79	23.86
1084	AMEX	FXG	Wed, Jan 25, 2012	23.75	24.09	23.67	24.06
1083	AMEX	FXG	Tue, Jan 24, 2012	23.78	23.85	23.71	23.82
1082	AMEX	FXG	Mon, Jan 23, 2012	23.80	23.90	23.73	23.88
1081	AMEX	FXG	Fri, Jan 20, 2012	23.91	23.91	23.62	23.79
1080	AMEX	FXG	Thu, Jan 19, 2012	23.80	23.88	23.68	23.84
1079	AMEX	FXG	Wed, Jan 18, 2012	23.59	23.75	23.53	23.73
1078	AMEX	FXG	Tue, Jan 17, 2012	23.77	23.78	23.56	23.61
1077	AMEX	FXG	Fri, Jan 13, 2012	23.44	23.57	23.41	23.55
1076	AMEX	FXG	Thu, Jan 12, 2012	23.57	23.66	23.51	23.60
1075	AMEX	FXG	Wed, Jan 11, 2012	23.68	23.68	23.54	23.54
1074	AMEX	FXG	Tue, Jan 10, 2012	23.81	23.88	23.77	23.85
1073	AMEX	FXG	Mon, Jan 9, 2012	23.49	23.65	23.49	23.63
1072	AMEX	FXG	Fri, Jan 6, 2012	23.62	23.62	23.47	23.50
1071	AMEX	FXG	Thu, Jan 5, 2012	23.57	23.64	23.39	23.61
1070	AMEX	FXG	Wed, Jan 4, 2012	23.57	23.65	23.56	23.63
1069	AMEX	FXG	Tue, Jan 3, 2012	23.92	24.00	23.65	23.65
1068	AMEX	FXG	Fri, Dec 30, 2011	23.78	23.78	23.65	23.65
1067	AMEX	FXG	Thu, Dec 29, 2011	23.70	23.81	23.67	23.79
1066	AMEX	FXG	Wed, Dec 28, 2011	23.84	23.84	23.57	23.62
1065	AMEX	FXG	Tue, Dec 27, 2011	23.74	23.90	23.74	23.86
1064	AMEX	FXG	Fri, Dec 23, 2011	23.69	23.78	23.63	23.75
1063	AMEX	FXG	Thu, Dec 22, 2011	23.87	23.87	23.54	23.63
1062	AMEX	FXG	Wed, Dec 21, 2011	23.54	23.81	23.50	23.81
1061	AMEX	FXG	Tue, Dec 20, 2011	23.46	23.65	23.43	23.65
1060	AMEX	FXG	Mon, Dec 19, 2011	23.33	23.47	23.16	23.19
1059	AMEX	FXG	Fri, Dec 16, 2011	23.51	23.52	23.23	23.35
1058	AMEX	FXG	Thu, Dec 15, 2011	23.33	23.34	23.19	23.31
1057	AMEX	FXG	Wed, Dec 14, 2011	23.26	23.26	23.04	23.09
1056	AMEX	FXG	Tue, Dec 13, 2011	23.73	23.75	23.26	23.34
1055	AMEX	FXG	Mon, Dec 12, 2011	23.83	23.83	23.43	23.60
1054	AMEX	FXG	Fri, Dec 9, 2011	23.73	23.99	23.61	23.94
1053	AMEX	FXG	Thu, Dec 8, 2011	23.80	23.80	23.53	23.57
1052	AMEX	FXG	Wed, Dec 7, 2011	23.83	23.91	23.62	23.87
1051	AMEX	FXG	Tue, Dec 6, 2011	23.88	23.98	23.75	23.92
1050	AMEX	FXG	Mon, Dec 5, 2011	23.94	23.96	23.71	23.85
1049	AMEX	FXG	Fri, Dec 2, 2011	23.85	23.85	23.57	23.67
1048	AMEX	FXG	Thu, Dec 1, 2011	23.72	23.85	23.63	23.67
1047	AMEX	FXG	Wed, Nov 30, 2011	23.44	23.69	23.44	23.69
1046	AMEX	FXG	Tue, Nov 29, 2011	22.94	23.09	22.90	22.97
1045	AMEX	FXG	Mon, Nov 28, 2011	22.92	22.95	22.78	22.86
1044	AMEX	FXG	Fri, Nov 25, 2011	22.30	22.54	22.25	22.41
1043	AMEX	FXG	Wed, Nov 23, 2011	22.52	22.56	22.30	22.40
1042	AMEX	FXG	Tue, Nov 22, 2011	22.74	22.85	22.56	22.74
1041	AMEX	FXG	Mon, Nov 21, 2011	22.77	22.78	22.50	22.71
1040	AMEX	FXG	Fri, Nov 18, 2011	23.06	23.18	23.02	23.06
1039	AMEX	FXG	Thu, Nov 17, 2011	23.27	23.31	22.89	23.04
1038	AMEX	FXG	Wed, Nov 16, 2011	23.44	23.61	23.26	23.30
1037	AMEX	FXG	Tue, Nov 15, 2011	23.29	23.62	23.28	23.57
1036	AMEX	FXG	Mon, Nov 14, 2011	23.38	23.41	23.24	23.34
1035	AMEX	FXG	Fri, Nov 11, 2011	23.22	23.48	23.19	23.42
1034	AMEX	FXG	Thu, Nov 10, 2011	23.23	23.23	22.76	23.03
1033	AMEX	FXG	Wed, Nov 9, 2011	23.45	23.47	23.13	23.20
1032	AMEX	FXG	Tue, Nov 8, 2011	23.73	23.85	23.53	23.84
1031	AMEX	FXG	Mon, Nov 7, 2011	23.47	23.62	23.35	23.62
1030	AMEX	FXG	Fri, Nov 4, 2011	23.33	23.54	23.28	23.54
1029	AMEX	FXG	Thu, Nov 3, 2011	23.30	23.52	23.14	23.51
1028	AMEX	FXG	Wed, Nov 2, 2011	23.23	23.31	23.03	23.13
1027	AMEX	FXG	Tue, Nov 1, 2011	22.91	23.23	22.68	22.96
1026	AMEX	FXG	Mon, Oct 31, 2011	23.61	23.83	23.59	23.59
1025	AMEX	FXG	Fri, Oct 28, 2011	23.52	23.88	23.52	23.88
1024	AMEX	FXG	Thu, Oct 27, 2011	23.70	23.88	23.43	23.73
1023	AMEX	FXG	Wed, Oct 26, 2011	23.18	23.27	22.81	23.18
1022	AMEX	FXG	Tue, Oct 25, 2011	23.48	23.51	22.98	23.04
1021	AMEX	FXG	Mon, Oct 24, 2011	23.53	23.59	23.46	23.58
1020	AMEX	FXG	Fri, Oct 21, 2011	23.36	23.51	23.35	23.51
1019	AMEX	FXG	Thu, Oct 20, 2011	23.13	23.15	22.90	23.08
1018	AMEX	FXG	Wed, Oct 19, 2011	23.38	23.56	23.05	23.08
1017	AMEX	FXG	Tue, Oct 18, 2011	23.06	23.54	22.95	23.40
1016	AMEX	FXG	Mon, Oct 17, 2011	23.52	23.55	23.08	23.08
1015	AMEX	FXG	Fri, Oct 14, 2011	23.50	23.59	23.39	23.59
1014	AMEX	FXG	Thu, Oct 13, 2011	23.19	23.36	23.05	23.29
1013	AMEX	FXG	Wed, Oct 12, 2011	23.36	23.45	23.27	23.31
1012	AMEX	FXG	Tue, Oct 11, 2011	23.02	23.21	23.02	23.16
1011	AMEX	FXG	Mon, Oct 10, 2011	23.01	23.07	22.93	23.03
1010	AMEX	FXG	Fri, Oct 7, 2011	22.82	22.83	22.57	22.67
1009	AMEX	FXG	Thu, Oct 6, 2011	22.27	22.74	22.21	22.74
1008	AMEX	FXG	Wed, Oct 5, 2011	22.10	22.22	21.80	22.22
1007	AMEX	FXG	Tue, Oct 4, 2011	21.42	22.01	21.12	22.01
1006	AMEX	FXG	Mon, Oct 3, 2011	22.15	22.34	21.60	21.60
1005	AMEX	FXG	Fri, Sep 30, 2011	22.32	22.72	22.31	22.31
1004	AMEX	FXG	Thu, Sep 29, 2011	22.96	23.01	22.29	22.63
1003	AMEX	FXG	Wed, Sep 28, 2011	23.10	23.18	22.55	22.63
1002	AMEX	FXG	Tue, Sep 27, 2011	23.25	23.39	22.93	23.04
1001	AMEX	FXG	Mon, Sep 26, 2011	22.56	22.87	22.22	22.86
1000	AMEX	FXG	Fri, Sep 23, 2011	22.22	22.45	22.14	22.37
999	AMEX	FXG	Thu, Sep 22, 2011	22.30	22.42	22.10	22.35
998	AMEX	FXG	Wed, Sep 21, 2011	23.40	23.45	22.86	22.86
997	AMEX	FXG	Tue, Sep 20, 2011	23.60	23.76	23.41	23.41
996	AMEX	FXG	Mon, Sep 19, 2011	23.34	23.59	23.23	23.48
995	AMEX	FXG	Fri, Sep 16, 2011	23.78	23.83	23.59	23.68
994	AMEX	FXG	Thu, Sep 15, 2011	23.51	23.62	23.26	23.60
993	AMEX	FXG	Wed, Sep 14, 2011	23.19	23.53	22.85	23.35
992	AMEX	FXG	Tue, Sep 13, 2011	23.07	23.15	22.88	23.11
991	AMEX	FXG	Mon, Sep 12, 2011	22.63	22.88	22.50	22.86
990	AMEX	FXG	Fri, Sep 9, 2011	23.26	23.26	22.72	22.89
989	AMEX	FXG	Thu, Sep 8, 2011	23.54	23.76	23.44	23.47
988	AMEX	FXG	Wed, Sep 7, 2011	23.43	23.65	23.30	23.63
987	AMEX	FXG	Tue, Sep 6, 2011	22.54	23.15	22.45	23.11
986	AMEX	FXG	Fri, Sep 2, 2011	23.17	23.39	23.06	23.18
985	AMEX	FXG	Thu, Sep 1, 2011	23.76	23.92	23.54	23.56
984	AMEX	FXG	Wed, Aug 31, 2011	23.80	23.92	23.60	23.74
983	AMEX	FXG	Tue, Aug 30, 2011	23.54	23.71	23.36	23.65
982	AMEX	FXG	Mon, Aug 29, 2011	23.17	23.58	23.17	23.58
981	AMEX	FXG	Fri, Aug 26, 2011	22.42	22.93	22.00	22.86
980	AMEX	FXG	Thu, Aug 25, 2011	23.07	23.07	22.47	22.47
979	AMEX	FXG	Wed, Aug 24, 2011	22.87	22.97	22.71	22.96
978	AMEX	FXG	Tue, Aug 23, 2011	22.34	22.92	22.12	22.92
977	AMEX	FXG	Mon, Aug 22, 2011	22.59	22.59	22.10	22.13
976	AMEX	FXG	Fri, Aug 19, 2011	22.25	22.68	22.11	22.11
975	AMEX	FXG	Thu, Aug 18, 2011	22.73	22.83	22.34	22.54
974	AMEX	FXG	Wed, Aug 17, 2011	23.46	23.55	23.17	23.35
973	AMEX	FXG	Tue, Aug 16, 2011	23.37	23.41	23.09	23.35
972	AMEX	FXG	Mon, Aug 15, 2011	23.26	23.42	23.08	23.42
971	AMEX	FXG	Fri, Aug 12, 2011	22.94	23.07	22.65	23.00
970	AMEX	FXG	Thu, Aug 11, 2011	22.24	23.01	22.08	22.74
969	AMEX	FXG	Wed, Aug 10, 2011	22.27	22.54	22.00	22.02
968	AMEX	FXG	Tue, Aug 9, 2011	21.90	22.62	21.49	22.58
967	AMEX	FXG	Mon, Aug 8, 2011	22.50	22.73	21.68	21.68
966	AMEX	FXG	Fri, Aug 5, 2011	23.23	23.28	22.46	23.12
965	AMEX	FXG	Thu, Aug 4, 2011	23.98	24.01	22.96	22.96
964	AMEX	FXG	Wed, Aug 3, 2011	23.93	24.30	23.75	24.26
963	AMEX	FXG	Tue, Aug 2, 2011	24.33	24.50	24.00	24.01
962	AMEX	FXG	Mon, Aug 1, 2011	24.78	24.78	24.20	24.47
961	AMEX	FXG	Fri, Jul 29, 2011	24.39	24.73	24.25	24.50
960	AMEX	FXG	Thu, Jul 28, 2011	24.71	24.90	24.61	24.63
959	AMEX	FXG	Wed, Jul 27, 2011	24.86	24.88	24.50	24.56
958	AMEX	FXG	Tue, Jul 26, 2011	25.08	25.17	24.99	25.00
957	AMEX	FXG	Mon, Jul 25, 2011	25.11	25.27	25.03	25.08
956	AMEX	FXG	Fri, Jul 22, 2011	25.38	25.40	25.25	25.35
955	AMEX	FXG	Thu, Jul 21, 2011	25.32	25.44	25.20	25.38
954	AMEX	FXG	Wed, Jul 20, 2011	25.33	25.33	25.13	25.23
953	AMEX	FXG	Tue, Jul 19, 2011	24.84	25.27	24.84	25.23
952	AMEX	FXG	Mon, Jul 18, 2011	24.88	24.88	24.51	24.68
951	AMEX	FXG	Fri, Jul 15, 2011	24.96	24.99	24.78	24.99
950	AMEX	FXG	Thu, Jul 14, 2011	25.10	25.26	24.85	24.89
949	AMEX	FXG	Wed, Jul 13, 2011	25.10	25.24	25.02	25.04
948	AMEX	FXG	Tue, Jul 12, 2011	25.00	25.17	24.90	24.98
947	AMEX	FXG	Mon, Jul 11, 2011	25.19	25.22	24.97	25.04
946	AMEX	FXG	Fri, Jul 8, 2011	25.31	25.37	25.16	25.37
945	AMEX	FXG	Thu, Jul 7, 2011	25.62	25.63	25.46	25.49
944	AMEX	FXG	Wed, Jul 6, 2011	25.31	25.39	25.22	25.38
943	AMEX	FXG	Tue, Jul 5, 2011	25.37	25.41	25.23	25.35
942	AMEX	FXG	Fri, Jul 1, 2011	25.06	25.33	24.96	25.32
941	AMEX	FXG	Thu, Jun 30, 2011	25.02	25.10	24.95	25.01
940	AMEX	FXG	Wed, Jun 29, 2011	24.87	25.02	24.79	24.92
939	AMEX	FXG	Tue, Jun 28, 2011	24.50	24.76	24.50	24.76
938	AMEX	FXG	Mon, Jun 27, 2011	24.40	24.53	24.40	24.47
937	AMEX	FXG	Fri, Jun 24, 2011	24.51	24.56	24.30	24.35
936	AMEX	FXG	Thu, Jun 23, 2011	24.31	24.48	24.14	24.48
935	AMEX	FXG	Wed, Jun 22, 2011	24.64	24.76	24.57	24.58
934	AMEX	FXG	Tue, Jun 21, 2011	24.52	24.75	24.46	24.73
933	AMEX	FXG	Mon, Jun 20, 2011	24.28	24.49	24.17	24.44
932	AMEX	FXG	Fri, Jun 17, 2011	24.26	24.39	24.24	24.29
931	AMEX	FXG	Thu, Jun 16, 2011	24.04	24.23	23.95	24.14
930	AMEX	FXG	Wed, Jun 15, 2011	24.12	24.24	23.88	23.96
929	AMEX	FXG	Tue, Jun 14, 2011	24.14	24.32	24.09	24.29
928	AMEX	FXG	Mon, Jun 13, 2011	23.80	24.00	23.72	23.93
927	AMEX	FXG	Fri, Jun 10, 2011	24.06	24.06	23.74	23.77
926	AMEX	FXG	Thu, Jun 9, 2011	24.05	24.23	23.91	24.14
925	AMEX	FXG	Wed, Jun 8, 2011	24.03	24.05	23.92	23.95
924	AMEX	FXG	Tue, Jun 7, 2011	24.17	24.26	24.11	24.11
923	AMEX	FXG	Mon, Jun 6, 2011	24.33	24.41	24.11	24.12
922	AMEX	FXG	Fri, Jun 3, 2011	24.39	24.53	24.36	24.40
921	AMEX	FXG	Thu, Jun 2, 2011	24.92	24.94	24.54	24.67
920	AMEX	FXG	Wed, Jun 1, 2011	25.35	25.38	24.87	24.89
919	AMEX	FXG	Tue, May 31, 2011	25.37	25.37	25.12	25.35
918	AMEX	FXG	Fri, May 27, 2011	25.03	25.12	25.00	25.09
917	AMEX	FXG	Thu, May 26, 2011	24.66	24.95	24.64	24.93
916	AMEX	FXG	Wed, May 25, 2011	24.81	24.81	24.63	24.75
915	AMEX	FXG	Tue, May 24, 2011	24.91	24.92	24.84	24.86
914	AMEX	FXG	Mon, May 23, 2011	24.78	24.92	24.68	24.85
913	AMEX	FXG	Fri, May 20, 2011	25.12	25.13	24.89	25.00
912	AMEX	FXG	Thu, May 19, 2011	25.15	25.15	24.95	25.10
911	AMEX	FXG	Wed, May 18, 2011	24.90	25.04	24.79	25.03
910	AMEX	FXG	Tue, May 17, 2011	24.72	24.92	24.66	24.87
909	AMEX	FXG	Mon, May 16, 2011	24.98	24.98	24.79	24.79
908	AMEX	FXG	Fri, May 13, 2011	24.85	25.17	24.85	24.97
907	AMEX	FXG	Thu, May 12, 2011	24.71	24.92	24.59	24.87
906	AMEX	FXG	Wed, May 11, 2011	24.77	24.77	24.49	24.60
905	AMEX	FXG	Tue, May 10, 2011	24.55	24.75	24.55	24.74
904	AMEX	FXG	Mon, May 9, 2011	24.56	24.56	24.36	24.47
903	AMEX	FXG	Fri, May 6, 2011	24.59	24.65	24.35	24.46
902	AMEX	FXG	Thu, May 5, 2011	24.39	24.57	24.30	24.37
901	AMEX	FXG	Wed, May 4, 2011	24.48	24.72	24.41	24.42
900	AMEX	FXG	Tue, May 3, 2011	24.43	24.46	24.27	24.34
899	AMEX	FXG	Mon, May 2, 2011	24.50	24.61	24.34	24.37
898	AMEX	FXG	Fri, Apr 29, 2011	24.14	24.36	24.14	24.36
897	AMEX	FXG	Thu, Apr 28, 2011	24.17	24.17	24.02	24.15
896	AMEX	FXG	Wed, Apr 27, 2011	24.13	24.16	24.02	24.16
895	AMEX	FXG	Tue, Apr 26, 2011	23.89	24.02	23.78	24.01
894	AMEX	FXG	Mon, Apr 25, 2011	24.02	24.02	23.66	23.75
893	AMEX	FXG	Thu, Apr 21, 2011	23.93	23.93	23.77	23.81
892	AMEX	FXG	Wed, Apr 20, 2011	24.02	24.47	23.72	23.79
891	AMEX	FXG	Tue, Apr 19, 2011	23.52	23.64	23.44	23.64
890	AMEX	FXG	Mon, Apr 18, 2011	23.48	23.50	23.36	23.48
889	AMEX	FXG	Fri, Apr 15, 2011	23.72	23.72	23.55	23.69
888	AMEX	FXG	Thu, Apr 14, 2011	23.56	23.59	23.37	23.59
887	AMEX	FXG	Wed, Apr 13, 2011	23.63	23.63	23.37	23.46
886	AMEX	FXG	Tue, Apr 12, 2011	23.27	23.48	23.27	23.40
885	AMEX	FXG	Mon, Apr 11, 2011	23.53	23.53	23.36	23.38
884	AMEX	FXG	Fri, Apr 8, 2011	23.61	23.61	23.27	23.34
883	AMEX	FXG	Thu, Apr 7, 2011	23.54	23.54	23.34	23.44
882	AMEX	FXG	Wed, Apr 6, 2011	23.52	23.52	23.37	23.42
881	AMEX	FXG	Tue, Apr 5, 2011	23.48	23.48	23.32	23.47
880	AMEX	FXG	Mon, Apr 4, 2011	23.56	23.56	23.28	23.32
879	AMEX	FXG	Fri, Apr 1, 2011	23.46	23.46	23.31	23.38
878	AMEX	FXG	Thu, Mar 31, 2011	23.40	23.40	23.18	23.26
877	AMEX	FXG	Wed, Mar 30, 2011	23.40	23.40	23.19	23.26
876	AMEX	FXG	Tue, Mar 29, 2011	23.13	23.13	22.97	23.12
875	AMEX	FXG	Mon, Mar 28, 2011	23.17	23.17	22.99	23.01
874	AMEX	FXG	Fri, Mar 25, 2011	23.00	23.11	22.97	23.02
873	AMEX	FXG	Thu, Mar 24, 2011	22.91	22.95	22.73	22.93
872	AMEX	FXG	Wed, Mar 23, 2011	22.77	22.77	22.53	22.72
871	AMEX	FXG	Tue, Mar 22, 2011	22.80	22.80	22.52	22.65
870	AMEX	FXG	Mon, Mar 21, 2011	22.67	22.74	22.53	22.74
869	AMEX	FXG	Fri, Mar 18, 2011	22.28	22.38	22.21	22.36
868	AMEX	FXG	Thu, Mar 17, 2011	22.28	22.28	21.98	22.06
867	AMEX	FXG	Wed, Mar 16, 2011	22.04	22.20	21.82	22.05
866	AMEX	FXG	Tue, Mar 15, 2011	21.93	22.28	21.75	22.15
865	AMEX	FXG	Mon, Mar 14, 2011	22.58	22.58	22.16	22.31
864	AMEX	FXG	Fri, Mar 11, 2011	22.41	22.55	22.24	22.55
863	AMEX	FXG	Thu, Mar 10, 2011	22.56	22.56	22.34	22.44
862	AMEX	FXG	Wed, Mar 9, 2011	22.32	22.44	22.23	22.43
861	AMEX	FXG	Tue, Mar 8, 2011	21.94	22.21	21.94	22.19
860	AMEX	FXG	Mon, Mar 7, 2011	22.38	22.38	21.92	21.98
859	AMEX	FXG	Fri, Mar 4, 2011	22.33	22.34	22.09	22.21
858	AMEX	FXG	Thu, Mar 3, 2011	22.27	22.32	22.16	22.31
857	AMEX	FXG	Wed, Mar 2, 2011	22.14	22.14	22.03	22.05
856	AMEX	FXG	Tue, Mar 1, 2011	22.42	22.42	22.06	22.08
855	AMEX	FXG	Mon, Feb 28, 2011	22.46	22.48	22.33	22.39
854	AMEX	FXG	Fri, Feb 25, 2011	22.05	22.30	22.05	22.30
853	AMEX	FXG	Thu, Feb 24, 2011	22.01	22.02	21.81	21.99
852	AMEX	FXG	Wed, Feb 23, 2011	22.04	22.07	21.87	21.96
851	AMEX	FXG	Tue, Feb 22, 2011	22.24	22.26	21.97	22.06
850	AMEX	FXG	Fri, Feb 18, 2011	22.25	22.30	22.18	22.23
849	AMEX	FXG	Thu, Feb 17, 2011	22.08	22.23	22.01	22.23
848	AMEX	FXG	Wed, Feb 16, 2011	21.84	22.07	21.84	22.07
847	AMEX	FXG	Tue, Feb 15, 2011	21.76	21.85	21.73	21.80
846	AMEX	FXG	Mon, Feb 14, 2011	21.84	21.88	21.75	21.83
845	AMEX	FXG	Fri, Feb 11, 2011	21.69	21.88	21.69	21.85
844	AMEX	FXG	Thu, Feb 10, 2011	21.75	21.75	21.57	21.69
843	AMEX	FXG	Wed, Feb 9, 2011	21.81	21.83	21.69	21.76
842	AMEX	FXG	Tue, Feb 8, 2011	21.66	21.72	21.58	21.72
841	AMEX	FXG	Mon, Feb 7, 2011	21.66	21.74	21.55	21.55
840	AMEX	FXG	Fri, Feb 4, 2011	21.53	21.65	21.50	21.65
839	AMEX	FXG	Thu, Feb 3, 2011	21.30	21.40	21.27	21.40
838	AMEX	FXG	Wed, Feb 2, 2011	21.29	21.29	21.16	21.24
837	AMEX	FXG	Tue, Feb 1, 2011	21.18	21.29	21.17	21.27
836	AMEX	FXG	Mon, Jan 31, 2011	21.19	21.19	20.90	20.97
835	AMEX	FXG	Fri, Jan 28, 2011	21.29	21.31	20.90	20.95
834	AMEX	FXG	Thu, Jan 27, 2011	21.37	21.42	21.25	21.29
833	AMEX	FXG	Wed, Jan 26, 2011	21.49	21.50	21.41	21.41
832	AMEX	FXG	Tue, Jan 25, 2011	21.35	21.47	21.30	21.47
831	AMEX	FXG	Mon, Jan 24, 2011	21.51	21.51	21.35	21.37
830	AMEX	FXG	Fri, Jan 21, 2011	21.55	21.55	21.41	21.50
829	AMEX	FXG	Thu, Jan 20, 2011	21.08	21.41	21.08	21.34
828	AMEX	FXG	Wed, Jan 19, 2011	21.33	21.43	21.21	21.25
827	AMEX	FXG	Tue, Jan 18, 2011	21.42	21.43	21.37	21.42
826	AMEX	FXG	Fri, Jan 14, 2011	21.38	21.43	21.37	21.40
825	AMEX	FXG	Thu, Jan 13, 2011	21.38	21.43	21.30	21.41
824	AMEX	FXG	Wed, Jan 12, 2011	21.24	21.33	21.16	21.24
823	AMEX	FXG	Tue, Jan 11, 2011	21.20	21.20	21.05	21.14
822	AMEX	FXG	Mon, Jan 10, 2011	20.92	21.11	20.92	21.07
821	AMEX	FXG	Fri, Jan 7, 2011	20.94	20.97	20.81	20.93
820	AMEX	FXG	Thu, Jan 6, 2011	21.06	21.06	20.91	20.94
819	AMEX	FXG	Wed, Jan 5, 2011	20.93	20.97	20.71	20.92
818	AMEX	FXG	Tue, Jan 4, 2011	21.16	21.16	20.83	20.88
817	AMEX	FXG	Mon, Jan 3, 2011	21.26	21.28	21.07	21.07
816	AMEX	FXG	Fri, Dec 31, 2010	21.07	21.12	21.03	21.10
815	AMEX	FXG	Thu, Dec 30, 2010	21.09	21.09	21.02	21.07
814	AMEX	FXG	Wed, Dec 29, 2010	21.02	21.08	21.00	21.03
813	AMEX	FXG	Tue, Dec 28, 2010	20.97	20.99	20.96	20.98
812	AMEX	FXG	Mon, Dec 27, 2010	20.97	21.01	20.96	20.98
811	AMEX	FXG	Thu, Dec 23, 2010	21.07	21.09	21.03	21.03
810	AMEX	FXG	Wed, Dec 22, 2010	20.96	21.10	20.96	21.10
809	AMEX	FXG	Tue, Dec 21, 2010	21.07	21.07	20.88	20.95
808	AMEX	FXG	Mon, Dec 20, 2010	21.11	21.11	20.95	21.01
807	AMEX	FXG	Fri, Dec 17, 2010	20.95	21.03	20.88	20.98
806	AMEX	FXG	Thu, Dec 16, 2010	20.76	20.91	20.74	20.88
805	AMEX	FXG	Wed, Dec 15, 2010	20.70	20.88	20.70	20.77
804	AMEX	FXG	Tue, Dec 14, 2010	20.75	20.82	20.74	20.79
803	AMEX	FXG	Mon, Dec 13, 2010	20.96	20.96	20.72	20.73
802	AMEX	FXG	Fri, Dec 10, 2010	20.78	20.84	20.71	20.84
801	AMEX	FXG	Thu, Dec 9, 2010	20.78	20.80	20.72	20.80
800	AMEX	FXG	Wed, Dec 8, 2010	20.69	20.69	20.58	20.65
799	AMEX	FXG	Tue, Dec 7, 2010	20.70	20.73	20.64	20.64
798	AMEX	FXG	Mon, Dec 6, 2010	20.58	20.65	20.52	20.55
797	AMEX	FXG	Fri, Dec 3, 2010	20.63	20.67	20.58	20.65
796	AMEX	FXG	Thu, Dec 2, 2010	20.51	20.56	20.44	20.56
795	AMEX	FXG	Wed, Dec 1, 2010	20.57	20.57	20.41	20.50
794	AMEX	FXG	Tue, Nov 30, 2010	20.25	20.38	20.21	20.27
793	AMEX	FXG	Mon, Nov 29, 2010	20.31	20.36	20.19	20.33
792	AMEX	FXG	Fri, Nov 26, 2010	20.49	20.49	20.45	20.46
791	AMEX	FXG	Wed, Nov 24, 2010	20.28	20.43	20.28	20.43
790	AMEX	FXG	Tue, Nov 23, 2010	20.24	20.24	20.15	20.19
789	AMEX	FXG	Mon, Nov 22, 2010	20.38	20.46	20.29	20.46
788	AMEX	FXG	Fri, Nov 19, 2010	20.25	20.28	20.15	20.27
787	AMEX	FXG	Thu, Nov 18, 2010	20.14	20.18	20.00	20.14
786	AMEX	FXG	Wed, Nov 17, 2010	19.89	19.89	19.80	19.83
785	AMEX	FXG	Tue, Nov 16, 2010	19.91	19.91	19.70	19.77
784	AMEX	FXG	Mon, Nov 15, 2010	20.07	20.13	20.01	20.01
783	AMEX	FXG	Fri, Nov 12, 2010	20.15	20.17	19.95	19.95
782	AMEX	FXG	Thu, Nov 11, 2010	20.17	20.20	20.06	20.16
781	AMEX	FXG	Wed, Nov 10, 2010	20.27	20.27	20.12	20.22
780	AMEX	FXG	Tue, Nov 9, 2010	20.48	20.50	20.29	20.29
779	AMEX	FXG	Mon, Nov 8, 2010	20.43	20.52	20.42	20.49
778	AMEX	FXG	Fri, Nov 5, 2010	20.50	20.52	20.43	20.43
777	AMEX	FXG	Thu, Nov 4, 2010	20.44	20.53	20.43	20.53
776	AMEX	FXG	Wed, Nov 3, 2010	20.09	20.18	20.09	20.18
775	AMEX	FXG	Tue, Nov 2, 2010	20.25	20.25	20.07	20.09
774	AMEX	FXG	Mon, Nov 1, 2010	20.23	20.34	20.14	20.16
773	AMEX	FXG	Fri, Oct 29, 2010	20.15	20.18	20.10	20.18
772	AMEX	FXG	Thu, Oct 28, 2010	20.16	20.19	20.05	20.16
771	AMEX	FXG	Wed, Oct 27, 2010	19.92	20.03	19.90	20.03
770	AMEX	FXG	Tue, Oct 26, 2010	20.03	20.10	19.99	20.00
769	AMEX	FXG	Mon, Oct 25, 2010	20.41	20.41	20.17	20.18
768	AMEX	FXG	Fri, Oct 22, 2010	20.00	20.23	20.00	20.20
767	AMEX	FXG	Thu, Oct 21, 2010	20.00	20.11	19.94	20.02
766	AMEX	FXG	Wed, Oct 20, 2010	19.93	20.00	19.91	19.98
765	AMEX	FXG	Tue, Oct 19, 2010	19.97	20.01	19.73	19.78
764	AMEX	FXG	Mon, Oct 18, 2010	20.21	20.25	20.18	20.25
763	AMEX	FXG	Fri, Oct 15, 2010	20.19	20.24	20.10	20.16
762	AMEX	FXG	Thu, Oct 14, 2010	19.96	20.14	19.96	20.12
761	AMEX	FXG	Wed, Oct 13, 2010	19.98	20.10	19.89	19.98
760	AMEX	FXG	Tue, Oct 12, 2010	19.65	19.76	19.61	19.76
759	AMEX	FXG	Mon, Oct 11, 2010	19.57	19.68	19.55	19.67
758	AMEX	FXG	Fri, Oct 8, 2010	19.61	19.61	19.50	19.59
757	AMEX	FXG	Thu, Oct 7, 2010	19.77	19.77	19.48	19.56
756	AMEX	FXG	Wed, Oct 6, 2010	19.61	19.67	19.57	19.61
755	AMEX	FXG	Tue, Oct 5, 2010	19.51	19.68	19.51	19.59
754	AMEX	FXG	Mon, Oct 4, 2010	19.35	19.52	19.31	19.37
753	AMEX	FXG	Fri, Oct 1, 2010	19.32	19.40	19.28	19.38
752	AMEX	FXG	Thu, Sep 30, 2010	19.46	19.46	19.23	19.40
751	AMEX	FXG	Wed, Sep 29, 2010	19.37	19.43	19.36	19.37
750	AMEX	FXG	Tue, Sep 28, 2010	19.26	19.44	19.16	19.44
749	AMEX	FXG	Mon, Sep 27, 2010	19.28	19.28	19.19	19.19
748	AMEX	FXG	Fri, Sep 24, 2010	19.22	19.31	19.22	19.28
747	AMEX	FXG	Thu, Sep 23, 2010	18.98	19.09	18.98	19.00
746	AMEX	FXG	Wed, Sep 22, 2010	19.10	19.21	19.08	19.11
745	AMEX	FXG	Tue, Sep 21, 2010	19.21	19.21	19.11	19.13
744	AMEX	FXG	Mon, Sep 20, 2010	19.14	19.30	19.14	19.30
743	AMEX	FXG	Fri, Sep 17, 2010	19.16	19.16	19.06	19.12
742	AMEX	FXG	Thu, Sep 16, 2010	19.00	19.13	18.99	19.13
741	AMEX	FXG	Wed, Sep 15, 2010	18.93	19.08	18.90	19.05
740	AMEX	FXG	Tue, Sep 14, 2010	18.97	19.03	18.96	19.03
739	AMEX	FXG	Mon, Sep 13, 2010	19.10	19.10	18.94	18.98
738	AMEX	FXG	Fri, Sep 10, 2010	18.95	18.97	18.92	18.95
737	AMEX	FXG	Thu, Sep 9, 2010	19.08	19.08	18.92	18.92
736	AMEX	FXG	Wed, Sep 8, 2010	18.88	18.95	18.87	18.89
735	AMEX	FXG	Tue, Sep 7, 2010	18.86	18.89	18.81	18.81
734	AMEX	FXG	Fri, Sep 3, 2010	19.11	19.11	18.89	18.94
733	AMEX	FXG	Thu, Sep 2, 2010	18.80	18.87	18.78	18.85
732	AMEX	FXG	Wed, Sep 1, 2010	18.74	18.78	18.62	18.75
731	AMEX	FXG	Tue, Aug 31, 2010	18.38	18.53	18.38	18.47
730	AMEX	FXG	Mon, Aug 30, 2010	18.58	18.58	18.41	18.41
729	AMEX	FXG	Fri, Aug 27, 2010	18.31	18.59	18.31	18.57
728	AMEX	FXG	Thu, Aug 26, 2010	18.60	18.60	18.42	18.42
727	AMEX	FXG	Wed, Aug 25, 2010	18.46	18.51	18.39	18.51
726	AMEX	FXG	Tue, Aug 24, 2010	18.52	18.57	18.52	18.55
725	AMEX	FXG	Mon, Aug 23, 2010	18.73	18.81	18.72	18.72
724	AMEX	FXG	Fri, Aug 20, 2010	18.66	18.75	18.63	18.74
723	AMEX	FXG	Thu, Aug 19, 2010	18.85	18.86	18.64	18.69
722	AMEX	FXG	Wed, Aug 18, 2010	18.79	18.93	18.79	18.93
721	AMEX	FXG	Tue, Aug 17, 2010	18.73	18.92	18.68	18.90
720	AMEX	FXG	Mon, Aug 16, 2010	18.52	18.62	18.52	18.59
719	AMEX	FXG	Fri, Aug 13, 2010	18.50	18.66	18.50	18.64
718	AMEX	FXG	Thu, Aug 12, 2010	18.40	18.58	18.28	18.57
717	AMEX	FXG	Wed, Aug 11, 2010	18.59	18.65	18.57	18.57
716	AMEX	FXG	Tue, Aug 10, 2010	18.85	19.00	18.79	18.95
715	AMEX	FXG	Mon, Aug 9, 2010	18.95	18.97	18.83	18.93
714	AMEX	FXG	Fri, Aug 6, 2010	18.80	18.83	18.68	18.79
713	AMEX	FXG	Thu, Aug 5, 2010	18.97	18.97	18.86	18.87
712	AMEX	FXG	Wed, Aug 4, 2010	19.10	19.10	18.90	19.03
711	AMEX	FXG	Tue, Aug 3, 2010	19.15	19.15	18.93	19.02
710	AMEX	FXG	Mon, Aug 2, 2010	19.14	19.14	18.98	19.04
709	AMEX	FXG	Fri, Jul 30, 2010	18.75	18.89	18.56	18.86
708	AMEX	FXG	Thu, Jul 29, 2010	19.16	19.16	18.69	18.78
707	AMEX	FXG	Wed, Jul 28, 2010	19.29	19.29	19.03	19.04
706	AMEX	FXG	Tue, Jul 27, 2010	19.26	19.28	19.21	19.26
705	AMEX	FXG	Mon, Jul 26, 2010	19.03	19.22	19.03	19.22
704	AMEX	FXG	Fri, Jul 23, 2010	18.90	19.08	18.79	19.08
703	AMEX	FXG	Thu, Jul 22, 2010	18.83	18.88	18.79	18.80
702	AMEX	FXG	Wed, Jul 21, 2010	18.84	18.89	18.61	18.67
701	AMEX	FXG	Tue, Jul 20, 2010	18.56	18.77	18.51	18.77
700	AMEX	FXG	Mon, Jul 19, 2010	18.68	18.68	18.56	18.59
699	AMEX	FXG	Fri, Jul 16, 2010	18.71	18.73	18.55	18.55
698	AMEX	FXG	Thu, Jul 15, 2010	18.84	18.95	18.65	18.95
697	AMEX	FXG	Wed, Jul 14, 2010	18.45	18.56	18.40	18.47
696	AMEX	FXG	Tue, Jul 13, 2010	18.45	18.52	18.42	18.47
695	AMEX	FXG	Mon, Jul 12, 2010	18.31	18.33	18.23	18.28
694	AMEX	FXG	Fri, Jul 9, 2010	18.37	18.37	18.25	18.31
693	AMEX	FXG	Thu, Jul 8, 2010	18.38	18.38	18.15	18.29
692	AMEX	FXG	Wed, Jul 7, 2010	17.68	18.03	17.68	18.03
691	AMEX	FXG	Tue, Jul 6, 2010	17.93	17.93	17.58	17.63
690	AMEX	FXG	Fri, Jul 2, 2010	17.73	17.73	17.57	17.66
689	AMEX	FXG	Thu, Jul 1, 2010	17.74	17.74	17.40	17.63
688	AMEX	FXG	Wed, Jun 30, 2010	17.90	17.90	17.67	17.70
687	AMEX	FXG	Tue, Jun 29, 2010	18.22	18.22	17.81	17.83
686	AMEX	FXG	Mon, Jun 28, 2010	18.31	18.38	18.14	18.30
685	AMEX	FXG	Fri, Jun 25, 2010	18.27	18.34	18.20	18.27
684	AMEX	FXG	Thu, Jun 24, 2010	18.40	18.40	18.27	18.28
683	AMEX	FXG	Wed, Jun 23, 2010	18.50	18.50	18.35	18.45
682	AMEX	FXG	Tue, Jun 22, 2010	18.69	18.69	18.42	18.42
681	AMEX	FXG	Mon, Jun 21, 2010	19.08	19.08	18.68	18.68
680	AMEX	FXG	Fri, Jun 18, 2010	19.07	19.07	18.92	18.93
679	AMEX	FXG	Thu, Jun 17, 2010	18.91	18.96	18.88	18.96
678	AMEX	FXG	Wed, Jun 16, 2010	18.82	18.90	18.78	18.84
677	AMEX	FXG	Tue, Jun 15, 2010	18.74	18.81	18.73	18.81
676	AMEX	FXG	Mon, Jun 14, 2010	18.67	18.72	18.54	18.67
675	AMEX	FXG	Fri, Jun 11, 2010	18.31	18.48	18.30	18.48
674	AMEX	FXG	Thu, Jun 10, 2010	18.42	18.42	18.35	18.35
673	AMEX	FXG	Wed, Jun 9, 2010	18.13	18.28	18.01	18.02
672	AMEX	FXG	Tue, Jun 8, 2010	17.74	17.94	17.74	17.93
671	AMEX	FXG	Mon, Jun 7, 2010	17.97	18.02	17.79	17.79
670	AMEX	FXG	Fri, Jun 4, 2010	18.20	18.22	18.00	18.03
669	AMEX	FXG	Thu, Jun 3, 2010	18.38	18.48	18.38	18.44
668	AMEX	FXG	Wed, Jun 2, 2010	18.12	18.35	18.12	18.33
667	AMEX	FXG	Tue, Jun 1, 2010	18.05	18.30	18.05	18.20
666	AMEX	FXG	Fri, May 28, 2010	18.35	18.37	18.22	18.22
665	AMEX	FXG	Thu, May 27, 2010	18.20	18.21	18.16	18.18
664	AMEX	FXG	Wed, May 26, 2010	18.02	18.16	17.86	17.88
663	AMEX	FXG	Tue, May 25, 2010	17.69	17.91	17.58	17.91
662	AMEX	FXG	Mon, May 24, 2010	18.03	18.19	18.03	18.07
661	AMEX	FXG	Fri, May 21, 2010	17.77	18.21	17.49	18.17
660	AMEX	FXG	Thu, May 20, 2010	18.31	18.31	18.04	18.04
659	AMEX	FXG	Wed, May 19, 2010	18.70	18.73	18.54	18.68
658	AMEX	FXG	Tue, May 18, 2010	18.94	19.04	18.77	18.77
657	AMEX	FXG	Mon, May 17, 2010	18.75	18.84	18.60	18.79
656	AMEX	FXG	Fri, May 14, 2010	18.80	18.80	18.63	18.63
655	AMEX	FXG	Thu, May 13, 2010	19.09	19.15	19.05	19.05
654	AMEX	FXG	Wed, May 12, 2010	18.86	19.04	18.85	19.04
653	AMEX	FXG	Tue, May 11, 2010	18.70	18.90	18.70	18.85
652	AMEX	FXG	Mon, May 10, 2010	18.77	18.81	18.73	18.74
651	AMEX	FXG	Fri, May 7, 2010	18.23	18.43	18.15	18.18
650	AMEX	FXG	Thu, May 6, 2010	18.95	20.00	15.32	18.44
649	AMEX	FXG	Wed, May 5, 2010	19.03	19.11	18.92	19.02
648	AMEX	FXG	Tue, May 4, 2010	19.10	19.21	19.08	19.08
647	AMEX	FXG	Mon, May 3, 2010	19.24	19.34	19.18	19.28
646	AMEX	FXG	Fri, Apr 30, 2010	19.43	19.43	19.16	19.17
645	AMEX	FXG	Thu, Apr 29, 2010	19.25	19.38	19.25	19.36
644	AMEX	FXG	Wed, Apr 28, 2010	19.10	19.22	19.10	19.19
643	AMEX	FXG	Tue, Apr 27, 2010	19.50	19.50	19.00	19.03
642	AMEX	FXG	Mon, Apr 26, 2010	19.76	19.77	19.64	19.67
641	AMEX	FXG	Fri, Apr 23, 2010	19.71	19.73	19.57	19.73
640	AMEX	FXG	Thu, Apr 22, 2010	19.52	19.69	19.52	19.69
639	AMEX	FXG	Wed, Apr 21, 2010	19.61	19.64	19.57	19.57
638	AMEX	FXG	Tue, Apr 20, 2010	19.65	19.69	19.62	19.64
637	AMEX	FXG	Mon, Apr 19, 2010	19.66	19.68	19.57	19.65
636	AMEX	FXG	Fri, Apr 16, 2010	19.87	19.91	19.67	19.74
635	AMEX	FXG	Thu, Apr 15, 2010	19.86	19.93	19.80	19.87
634	AMEX	FXG	Wed, Apr 14, 2010	19.78	19.89	19.73	19.89
633	AMEX	FXG	Tue, Apr 13, 2010	19.72	19.76	19.63	19.76
632	AMEX	FXG	Mon, Apr 12, 2010	19.77	19.79	19.70	19.77
631	AMEX	FXG	Fri, Apr 9, 2010	19.63	19.72	19.59	19.72
630	AMEX	FXG	Thu, Apr 8, 2010	19.61	19.61	19.48	19.56
629	AMEX	FXG	Wed, Apr 7, 2010	19.70	19.71	19.60	19.62
628	AMEX	FXG	Tue, Apr 6, 2010	19.66	19.72	19.64	19.72
627	AMEX	FXG	Mon, Apr 5, 2010	19.76	19.76	19.69	19.71
626	AMEX	FXG	Thu, Apr 1, 2010	19.71	19.72	19.62	19.70
625	AMEX	FXG	Wed, Mar 31, 2010	19.56	19.64	19.51	19.56
624	AMEX	FXG	Tue, Mar 30, 2010	19.65	19.67	19.53	19.60
623	AMEX	FXG	Mon, Mar 29, 2010	19.43	19.60	19.43	19.60
622	AMEX	FXG	Fri, Mar 26, 2010	19.41	19.45	19.32	19.40
621	AMEX	FXG	Thu, Mar 25, 2010	19.54	19.54	19.42	19.47
620	AMEX	FXG	Wed, Mar 24, 2010	19.62	20.00	19.44	19.48
619	AMEX	FXG	Tue, Mar 23, 2010	19.46	19.61	19.36	19.59
618	AMEX	FXG	Mon, Mar 22, 2010	19.24	19.40	19.15	19.39
617	AMEX	FXG	Fri, Mar 19, 2010	19.37	19.37	19.21	19.24
616	AMEX	FXG	Thu, Mar 18, 2010	19.50	19.50	19.40	19.42
615	AMEX	FXG	Wed, Mar 17, 2010	19.39	19.45	19.36	19.45
614	AMEX	FXG	Tue, Mar 16, 2010	19.33	19.33	19.20	19.31
613	AMEX	FXG	Mon, Mar 15, 2010	19.22	19.23	19.13	19.23
612	AMEX	FXG	Fri, Mar 12, 2010	19.31	19.31	19.17	19.22
611	AMEX	FXG	Thu, Mar 11, 2010	19.14	19.19	19.05	19.19
610	AMEX	FXG	Wed, Mar 10, 2010	19.19	19.19	19.10	19.14
609	AMEX	FXG	Tue, Mar 9, 2010	19.17	19.32	19.17	19.18
608	AMEX	FXG	Mon, Mar 8, 2010	19.23	19.24	19.19	19.21
607	AMEX	FXG	Fri, Mar 5, 2010	19.22	19.24	19.14	19.21
606	AMEX	FXG	Thu, Mar 4, 2010	19.12	19.12	18.99	19.12
605	AMEX	FXG	Wed, Mar 3, 2010	19.03	19.09	18.98	19.02
604	AMEX	FXG	Tue, Mar 2, 2010	18.86	19.06	18.86	19.03
603	AMEX	FXG	Mon, Mar 1, 2010	18.64	18.80	18.64	18.80
602	AMEX	FXG	Fri, Feb 26, 2010	18.62	18.62	18.55	18.58
601	AMEX	FXG	Thu, Feb 25, 2010	18.31	18.60	18.31	18.60
600	AMEX	FXG	Wed, Feb 24, 2010	18.36	18.38	18.24	18.38
599	AMEX	FXG	Tue, Feb 23, 2010	18.42	18.42	18.26	18.29
598	AMEX	FXG	Mon, Feb 22, 2010	18.42	18.47	18.39	18.44
597	AMEX	FXG	Fri, Feb 19, 2010	18.43	18.50	18.36	18.50
596	AMEX	FXG	Thu, Feb 18, 2010	18.30	18.42	18.30	18.41
595	AMEX	FXG	Wed, Feb 17, 2010	18.06	18.27	18.06	18.26
594	AMEX	FXG	Tue, Feb 16, 2010	17.89	18.00	17.85	18.00
593	AMEX	FXG	Fri, Feb 12, 2010	17.72	17.75	17.56	17.70
592	AMEX	FXG	Thu, Feb 11, 2010	17.47	17.76	17.47	17.76
591	AMEX	FXG	Wed, Feb 10, 2010	17.70	17.70	17.51	17.63
590	AMEX	FXG	Tue, Feb 9, 2010	17.60	17.72	17.53	17.66
589	AMEX	FXG	Mon, Feb 8, 2010	17.58	17.66	17.47	17.47
588	AMEX	FXG	Fri, Feb 5, 2010	17.52	17.55	17.30	17.48
587	AMEX	FXG	Thu, Feb 4, 2010	17.77	17.78	17.49	17.49
586	AMEX	FXG	Wed, Feb 3, 2010	17.97	17.97	17.89	17.93
585	AMEX	FXG	Tue, Feb 2, 2010	17.92	18.08	17.92	18.06
584	AMEX	FXG	Mon, Feb 1, 2010	17.72	17.79	17.69	17.79
583	AMEX	FXG	Fri, Jan 29, 2010	17.88	17.93	17.66	17.66
582	AMEX	FXG	Thu, Jan 28, 2010	17.91	17.91	17.78	17.83
581	AMEX	FXG	Wed, Jan 27, 2010	17.75	17.75	17.66	17.66
580	AMEX	FXG	Tue, Jan 26, 2010	17.76	17.76	17.66	17.74
579	AMEX	FXG	Mon, Jan 25, 2010	17.84	17.86	17.75	17.79
578	AMEX	FXG	Fri, Jan 22, 2010	17.91	17.98	17.82	17.82
577	AMEX	FXG	Thu, Jan 21, 2010	18.20	18.21	17.90	17.92
576	AMEX	FXG	Wed, Jan 20, 2010	18.15	18.16	18.05	18.16
575	AMEX	FXG	Tue, Jan 19, 2010	18.08	18.25	18.08	18.24
574	AMEX	FXG	Fri, Jan 15, 2010	18.18	18.20	18.06	18.12
573	AMEX	FXG	Thu, Jan 14, 2010	18.25	18.25	18.17	18.18
572	AMEX	FXG	Wed, Jan 13, 2010	18.15	18.27	18.12	18.27
571	AMEX	FXG	Tue, Jan 12, 2010	18.02	18.10	18.02	18.10
570	AMEX	FXG	Mon, Jan 11, 2010	18.12	18.12	18.00	18.10
569	AMEX	FXG	Fri, Jan 8, 2010	17.99	18.07	17.95	18.07
568	AMEX	FXG	Thu, Jan 7, 2010	18.09	18.09	18.00	18.09
567	AMEX	FXG	Wed, Jan 6, 2010	18.03	18.12	18.03	18.10
566	AMEX	FXG	Tue, Jan 5, 2010	17.92	18.05	17.92	18.01
565	AMEX	FXG	Mon, Jan 4, 2010	17.90	17.96	17.90	17.96
564	AMEX	FXG	Thu, Dec 31, 2009	17.97	17.97	17.82	17.82
563	AMEX	FXG	Wed, Dec 30, 2009	17.96	17.99	17.88	17.96
562	AMEX	FXG	Tue, Dec 29, 2009	17.95	18.00	17.92	17.99
561	AMEX	FXG	Mon, Dec 28, 2009	17.92	17.97	17.89	17.97
560	AMEX	FXG	Thu, Dec 24, 2009	17.83	17.85	17.81	17.85
559	AMEX	FXG	Wed, Dec 23, 2009	17.76	17.80	17.71	17.74
558	AMEX	FXG	Tue, Dec 22, 2009	17.54	17.68	17.54	17.65
557	AMEX	FXG	Mon, Dec 21, 2009	17.53	17.62	17.52	17.61
556	AMEX	FXG	Fri, Dec 18, 2009	17.46	17.46	17.25	17.33
555	AMEX	FXG	Thu, Dec 17, 2009	17.53	17.56	17.49	17.50
554	AMEX	FXG	Wed, Dec 16, 2009	17.79	17.79	17.67	17.69
553	AMEX	FXG	Tue, Dec 15, 2009	17.72	17.72	17.65	17.65
552	AMEX	FXG	Mon, Dec 14, 2009	17.80	17.80	17.66	17.69
551	AMEX	FXG	Fri, Dec 11, 2009	17.68	17.69	17.60	17.63
550	AMEX	FXG	Thu, Dec 10, 2009	17.45	17.57	17.45	17.52
549	AMEX	FXG	Wed, Dec 9, 2009	17.41	17.46	17.33	17.44
548	AMEX	FXG	Tue, Dec 8, 2009	17.33	17.50	17.33	17.44
547	AMEX	FXG	Mon, Dec 7, 2009	17.71	17.72	17.65	17.69
546	AMEX	FXG	Fri, Dec 4, 2009	17.68	17.74	17.54	17.64
545	AMEX	FXG	Thu, Dec 3, 2009	17.65	17.66	17.51	17.51
544	AMEX	FXG	Wed, Dec 2, 2009	17.63	17.67	17.59	17.63
543	AMEX	FXG	Tue, Dec 1, 2009	17.51	17.60	17.48	17.60
542	AMEX	FXG	Mon, Nov 30, 2009	17.35	17.35	17.30	17.35
541	AMEX	FXG	Fri, Nov 27, 2009	17.26	17.40	17.19	17.39
540	AMEX	FXG	Wed, Nov 25, 2009	17.60	17.65	17.60	17.64
539	AMEX	FXG	Tue, Nov 24, 2009	17.69	17.69	17.52	17.63
538	AMEX	FXG	Mon, Nov 23, 2009	17.72	17.83	17.72	17.73
537	AMEX	FXG	Fri, Nov 20, 2009	17.61	17.61	17.49	17.58
536	AMEX	FXG	Thu, Nov 19, 2009	17.46	17.58	17.44	17.58
535	AMEX	FXG	Wed, Nov 18, 2009	17.72	17.72	17.60	17.65
534	AMEX	FXG	Tue, Nov 17, 2009	17.70	17.76	17.69	17.75
533	AMEX	FXG	Mon, Nov 16, 2009	17.56	17.74	17.56	17.74
532	AMEX	FXG	Fri, Nov 13, 2009	17.56	17.61	17.52	17.61
531	AMEX	FXG	Thu, Nov 12, 2009	17.63	17.70	17.49	17.53
530	AMEX	FXG	Wed, Nov 11, 2009	17.71	17.72	17.62	17.69
529	AMEX	FXG	Tue, Nov 10, 2009	17.59	17.65	17.59	17.60
528	AMEX	FXG	Mon, Nov 9, 2009	17.45	17.57	17.41	17.56
527	AMEX	FXG	Fri, Nov 6, 2009	17.31	17.31	17.18	17.30
526	AMEX	FXG	Thu, Nov 5, 2009	17.13	17.24	17.13	17.18
525	AMEX	FXG	Wed, Nov 4, 2009	17.36	17.36	17.24	17.24
524	AMEX	FXG	Tue, Nov 3, 2009	17.23	17.27	17.14	17.27
523	AMEX	FXG	Mon, Nov 2, 2009	17.29	17.33	17.12	17.23
522	AMEX	FXG	Fri, Oct 30, 2009	17.35	17.37	17.20	17.23
521	AMEX	FXG	Thu, Oct 29, 2009	17.23	17.52	17.23	17.49
520	AMEX	FXG	Wed, Oct 28, 2009	17.43	17.52	17.17	17.17
519	AMEX	FXG	Tue, Oct 27, 2009	17.55	17.55	17.30	17.53
518	AMEX	FXG	Mon, Oct 26, 2009	17.66	17.82	17.53	17.56
517	AMEX	FXG	Fri, Oct 23, 2009	17.86	17.86	17.63	17.69
516	AMEX	FXG	Thu, Oct 22, 2009	17.82	17.90	17.66	17.90
515	AMEX	FXG	Wed, Oct 21, 2009	18.08	18.16	17.83	17.83
514	AMEX	FXG	Tue, Oct 20, 2009	17.98	18.06	17.88	17.99
513	AMEX	FXG	Mon, Oct 19, 2009	17.95	18.12	17.94	18.04
512	AMEX	FXG	Fri, Oct 16, 2009	17.79	17.97	17.75	17.96
511	AMEX	FXG	Thu, Oct 15, 2009	17.61	17.87	17.61	17.87
510	AMEX	FXG	Wed, Oct 14, 2009	17.66	17.66	17.56	17.64
509	AMEX	FXG	Tue, Oct 13, 2009	17.51	17.58	17.51	17.55
508	AMEX	FXG	Mon, Oct 12, 2009	17.67	17.69	17.59	17.59
507	AMEX	FXG	Fri, Oct 9, 2009	17.46	17.58	17.46	17.58
506	AMEX	FXG	Thu, Oct 8, 2009	17.42	17.50	17.42	17.49
505	AMEX	FXG	Wed, Oct 7, 2009	17.32	17.39	17.31	17.39
504	AMEX	FXG	Tue, Oct 6, 2009	17.33	17.38	17.30	17.34
503	AMEX	FXG	Mon, Oct 5, 2009	17.01	17.18	16.99	17.18
502	AMEX	FXG	Fri, Oct 2, 2009	16.94	17.05	16.92	17.01
501	AMEX	FXG	Thu, Oct 1, 2009	17.18	17.18	16.97	17.05
500	AMEX	FXG	Wed, Sep 30, 2009	17.20	17.31	17.07	17.29
499	AMEX	FXG	Tue, Sep 29, 2009	17.25	17.25	17.16	17.24
498	AMEX	FXG	Mon, Sep 28, 2009	16.99	17.12	16.99	17.12
497	AMEX	FXG	Fri, Sep 25, 2009	16.95	16.95	16.89	16.92
496	AMEX	FXG	Thu, Sep 24, 2009	16.89	16.91	16.86	16.87
495	AMEX	FXG	Wed, Sep 23, 2009	17.11	17.25	17.11	17.19
494	AMEX	FXG	Tue, Sep 22, 2009	17.01	17.07	17.00	17.07
493	AMEX	FXG	Mon, Sep 21, 2009	17.00	17.11	16.97	17.09
492	AMEX	FXG	Fri, Sep 18, 2009	17.01	17.14	17.01	17.10
491	AMEX	FXG	Thu, Sep 17, 2009	17.09	17.09	16.95	17.00
490	AMEX	FXG	Wed, Sep 16, 2009	17.04	17.06	16.91	17.04
489	AMEX	FXG	Tue, Sep 15, 2009	16.93	16.96	16.84	16.96
488	AMEX	FXG	Mon, Sep 14, 2009	17.01	17.08	17.00	17.07
487	AMEX	FXG	Fri, Sep 11, 2009	17.00	17.02	16.95	17.01
486	AMEX	FXG	Thu, Sep 10, 2009	16.83	16.98	16.83	16.98
485	AMEX	FXG	Wed, Sep 9, 2009	16.69	16.87	16.69	16.85
484	AMEX	FXG	Tue, Sep 8, 2009	16.77	16.77	16.70	16.75
483	AMEX	FXG	Fri, Sep 4, 2009	16.46	16.62	16.46	16.62
482	AMEX	FXG	Thu, Sep 3, 2009	16.33	16.35	16.32	16.32
481	AMEX	FXG	Wed, Sep 2, 2009	16.30	16.35	16.28	16.28
480	AMEX	FXG	Tue, Sep 1, 2009	16.67	16.67	16.34	16.40
479	AMEX	FXG	Mon, Aug 31, 2009	16.44	16.58	16.44	16.58
478	AMEX	FXG	Fri, Aug 28, 2009	16.73	16.73	16.56	16.63
477	AMEX	FXG	Thu, Aug 27, 2009	16.55	16.68	16.53	16.68
476	AMEX	FXG	Wed, Aug 26, 2009	16.47	16.70	16.47	16.64
475	AMEX	FXG	Tue, Aug 25, 2009	16.64	16.73	16.61	16.62
474	AMEX	FXG	Mon, Aug 24, 2009	16.64	16.64	16.52	16.53
473	AMEX	FXG	Fri, Aug 21, 2009	16.42	16.57	16.39	16.57
472	AMEX	FXG	Thu, Aug 20, 2009	16.18	16.33	16.07	16.33
471	AMEX	FXG	Wed, Aug 19, 2009	16.11	16.17	16.06	16.15
470	AMEX	FXG	Tue, Aug 18, 2009	16.13	16.17	16.08	16.16
469	AMEX	FXG	Mon, Aug 17, 2009	16.30	16.30	16.02	16.07
468	AMEX	FXG	Fri, Aug 14, 2009	16.41	16.41	16.29	16.29
467	AMEX	FXG	Thu, Aug 13, 2009	16.45	16.45	16.25	16.39
466	AMEX	FXG	Wed, Aug 12, 2009	16.40	16.46	16.39	16.46
465	AMEX	FXG	Tue, Aug 11, 2009	16.43	16.44	16.36	16.44
464	AMEX	FXG	Mon, Aug 10, 2009	16.43	16.49	16.43	16.49
463	AMEX	FXG	Fri, Aug 7, 2009	16.52	16.52	16.37	16.47
462	AMEX	FXG	Thu, Aug 6, 2009	16.55	16.55	16.35	16.37
461	AMEX	FXG	Wed, Aug 5, 2009	16.65	16.65	16.40	16.47
460	AMEX	FXG	Tue, Aug 4, 2009	16.44	16.45	16.40	16.42
459	AMEX	FXG	Mon, Aug 3, 2009	16.41	16.51	16.38	16.51
458	AMEX	FXG	Fri, Jul 31, 2009	16.48	16.50	16.41	16.43
457	AMEX	FXG	Thu, Jul 30, 2009	16.50	16.52	16.37	16.39
456	AMEX	FXG	Wed, Jul 29, 2009	16.40	16.40	16.22	16.24
455	AMEX	FXG	Tue, Jul 28, 2009	16.30	16.32	16.22	16.32
454	AMEX	FXG	Mon, Jul 27, 2009	16.12	16.31	16.08	16.31
453	AMEX	FXG	Fri, Jul 24, 2009	15.94	16.13	15.94	16.13
452	AMEX	FXG	Thu, Jul 23, 2009	15.81	16.16	15.80	16.08
451	AMEX	FXG	Wed, Jul 22, 2009	15.80	15.84	15.73	15.74
450	AMEX	FXG	Tue, Jul 21, 2009	15.87	15.87	15.56	15.72
449	AMEX	FXG	Mon, Jul 20, 2009	15.65	15.74	15.57	15.74
448	AMEX	FXG	Fri, Jul 17, 2009	15.62	15.63	15.55	15.55
447	AMEX	FXG	Thu, Jul 16, 2009	15.59	15.66	15.58	15.66
446	AMEX	FXG	Wed, Jul 15, 2009	15.43	15.55	15.43	15.55
445	AMEX	FXG	Tue, Jul 14, 2009	15.05	15.19	15.05	15.19
444	AMEX	FXG	Mon, Jul 13, 2009	14.84	15.03	14.73	15.01
443	AMEX	FXG	Fri, Jul 10, 2009	14.96	14.96	14.79	14.80
442	AMEX	FXG	Thu, Jul 9, 2009	14.87	14.90	14.87	14.90
441	AMEX	FXG	Wed, Jul 8, 2009	14.85	14.90	14.77	14.90
440	AMEX	FXG	Tue, Jul 7, 2009	15.00	15.02	14.91	14.91
439	AMEX	FXG	Mon, Jul 6, 2009	14.93	15.04	14.93	15.04
438	AMEX	FXG	Thu, Jul 2, 2009	14.95	15.00	14.90	14.90
437	AMEX	FXG	Wed, Jul 1, 2009	15.23	15.26	15.23	15.25
436	AMEX	FXG	Tue, Jun 30, 2009	14.97	15.00	14.93	15.00
435	AMEX	FXG	Mon, Jun 29, 2009	15.04	15.07	15.03	15.05
434	AMEX	FXG	Fri, Jun 26, 2009	14.92	14.96	14.83	14.96
433	AMEX	FXG	Thu, Jun 25, 2009	14.90	14.92	14.90	14.92
432	AMEX	FXG	Wed, Jun 24, 2009	14.77	14.77	14.74	14.74
431	AMEX	FXG	Tue, Jun 23, 2009	14.72	14.72	14.61	14.61
430	AMEX	FXG	Mon, Jun 22, 2009	14.93	14.93	14.84	14.86
429	AMEX	FXG	Fri, Jun 19, 2009	15.12	15.17	15.05	15.09
428	AMEX	FXG	Thu, Jun 18, 2009	14.93	15.07	14.93	15.07
427	AMEX	FXG	Wed, Jun 17, 2009	14.67	14.85	14.67	14.78
426	AMEX	FXG	Tue, Jun 16, 2009	14.87	14.87	14.75	14.75
425	AMEX	FXG	Mon, Jun 15, 2009	14.85	14.91	14.84	14.88
424	AMEX	FXG	Fri, Jun 12, 2009	14.91	15.09	14.91	15.09
423	AMEX	FXG	Thu, Jun 11, 2009	15.07	15.10	15.00	15.00
422	AMEX	FXG	Wed, Jun 10, 2009	15.01	15.01	14.86	14.94
421	AMEX	FXG	Tue, Jun 9, 2009	15.12	15.17	15.05	15.17
420	AMEX	FXG	Mon, Jun 8, 2009	15.00	15.14	15.00	15.13
419	AMEX	FXG	Fri, Jun 5, 2009	15.15	15.15	15.06	15.11
418	AMEX	FXG	Thu, Jun 4, 2009	15.18	15.18	15.00	15.16
417	AMEX	FXG	Wed, Jun 3, 2009	15.17	15.17	15.02	15.12
416	AMEX	FXG	Tue, Jun 2, 2009	15.21	15.28	15.21	15.25
415	AMEX	FXG	Mon, Jun 1, 2009	15.04	15.09	15.04	15.07
414	AMEX	FXG	Fri, May 29, 2009	14.69	14.69	14.58	14.69
413	AMEX	FXG	Thu, May 28, 2009	14.75	14.75	14.52	14.73
412	AMEX	FXG	Wed, May 27, 2009	14.81	14.84	14.68	14.74
411	AMEX	FXG	Tue, May 26, 2009	15.01	15.01	14.60	14.88
410	AMEX	FXG	Fri, May 22, 2009	14.68	14.73	14.68	14.73
409	AMEX	FXG	Thu, May 21, 2009	14.68	14.68	14.61	14.63
408	AMEX	FXG	Wed, May 20, 2009	14.94	14.96	14.94	14.96
407	AMEX	FXG	Tue, May 19, 2009	14.88	14.89	14.87	14.88
406	AMEX	FXG	Mon, May 18, 2009	14.78	14.83	14.69	14.80
405	AMEX	FXG	Fri, May 15, 2009	14.68	14.81	14.62	14.62
404	AMEX	FXG	Thu, May 14, 2009	14.74	14.78	14.73	14.77
403	AMEX	FXG	Wed, May 13, 2009	14.82	14.82	14.69	14.70
402	AMEX	FXG	Tue, May 12, 2009	14.29	14.99	14.29	14.93
401	AMEX	FXG	Mon, May 11, 2009	14.75	14.97	14.75	14.97
400	AMEX	FXG	Fri, May 8, 2009	14.84	14.93	14.83	14.93
399	AMEX	FXG	Thu, May 7, 2009	15.23	15.23	14.69	14.69
398	AMEX	FXG	Wed, May 6, 2009	14.99	14.99	14.80	14.88
397	AMEX	FXG	Tue, May 5, 2009	15.01	15.07	14.89	14.89
396	AMEX	FXG	Mon, May 4, 2009	14.81	15.00	14.81	15.00
395	AMEX	FXG	Fri, May 1, 2009	14.62	14.67	14.62	14.67
394	AMEX	FXG	Thu, Apr 30, 2009	14.69	14.83	14.62	14.65
393	AMEX	FXG	Wed, Apr 29, 2009	14.55	14.77	14.54	14.60
392	AMEX	FXG	Tue, Apr 28, 2009	14.44	14.49	14.40	14.42
391	AMEX	FXG	Mon, Apr 27, 2009	14.22	14.42	14.22	14.29
390	AMEX	FXG	Fri, Apr 24, 2009	14.22	14.33	14.22	14.29
389	AMEX	FXG	Thu, Apr 23, 2009	13.96	14.00	13.87	14.00
388	AMEX	FXG	Wed, Apr 22, 2009	13.85	14.10	13.85	14.05
387	AMEX	FXG	Tue, Apr 21, 2009	13.82	13.95	13.82	13.94
386	AMEX	FXG	Mon, Apr 20, 2009	14.04	14.04	13.85	13.93
385	AMEX	FXG	Fri, Apr 17, 2009	13.92	14.07	13.90	14.05
384	AMEX	FXG	Thu, Apr 16, 2009	13.47	13.94	13.47	13.91
383	AMEX	FXG	Wed, Apr 15, 2009	13.54	13.62	13.49	13.61
382	AMEX	FXG	Tue, Apr 14, 2009	13.48	13.58	13.48	13.55
381	AMEX	FXG	Mon, Apr 13, 2009	13.71	13.81	13.70	13.78
380	AMEX	FXG	Thu, Apr 9, 2009	13.55	13.72	13.55	13.66
379	AMEX	FXG	Wed, Apr 8, 2009	13.48	13.53	13.43	13.53
378	AMEX	FXG	Tue, Apr 7, 2009	13.31	13.37	13.28	13.33
377	AMEX	FXG	Mon, Apr 6, 2009	13.42	13.45	13.32	13.40
376	AMEX	FXG	Fri, Apr 3, 2009	13.45	13.52	13.40	13.52
375	AMEX	FXG	Thu, Apr 2, 2009	13.38	13.62	13.38	13.57
374	AMEX	FXG	Wed, Apr 1, 2009	12.95	13.19	12.95	13.19
373	AMEX	FXG	Tue, Mar 31, 2009	13.07	13.09	12.91	12.99
372	AMEX	FXG	Mon, Mar 30, 2009	12.95	12.97	12.82	12.96
371	AMEX	FXG	Fri, Mar 27, 2009	13.28	13.28	13.15	13.17
370	AMEX	FXG	Thu, Mar 26, 2009	13.24	13.34	13.08	13.34
369	AMEX	FXG	Wed, Mar 25, 2009	13.17	13.24	12.99	13.20
368	AMEX	FXG	Tue, Mar 24, 2009	13.23	13.27	13.18	13.26
367	AMEX	FXG	Mon, Mar 23, 2009	12.98	13.16	12.98	13.13
366	AMEX	FXG	Fri, Mar 20, 2009	12.94	12.94	12.78	12.82
365	AMEX	FXG	Thu, Mar 19, 2009	13.39	13.44	12.79	12.91
364	AMEX	FXG	Wed, Mar 18, 2009	13.20	13.21	12.88	13.04
363	AMEX	FXG	Tue, Mar 17, 2009	13.06	13.21	12.95	13.21
362	AMEX	FXG	Mon, Mar 16, 2009	13.15	13.19	12.99	12.99
361	AMEX	FXG	Fri, Mar 13, 2009	12.84	12.99	12.76	12.99
360	AMEX	FXG	Thu, Mar 12, 2009	12.40	12.79	12.38	12.78
359	AMEX	FXG	Wed, Mar 11, 2009	12.43	12.49	12.42	12.42
358	AMEX	FXG	Tue, Mar 10, 2009	12.36	12.44	12.33	12.44
357	AMEX	FXG	Mon, Mar 9, 2009	12.20	12.28	12.17	12.21
356	AMEX	FXG	Fri, Mar 6, 2009	12.25	12.25	12.08	12.17
355	AMEX	FXG	Thu, Mar 5, 2009	12.46	12.46	12.16	12.21
354	AMEX	FXG	Wed, Mar 4, 2009	12.62	12.84	12.62	12.80
353	AMEX	FXG	Tue, Mar 3, 2009	12.65	12.70	12.38	12.46
352	AMEX	FXG	Mon, Mar 2, 2009	12.61	12.65	12.57	12.57
351	AMEX	FXG	Fri, Feb 27, 2009	12.79	13.06	12.79	12.98
350	AMEX	FXG	Thu, Feb 26, 2009	13.19	13.19	12.98	12.98
349	AMEX	FXG	Wed, Feb 25, 2009	13.26	13.35	13.15	13.20
348	AMEX	FXG	Tue, Feb 24, 2009	13.07	13.30	13.06	13.30
347	AMEX	FXG	Mon, Feb 23, 2009	13.24	13.25	12.95	12.95
346	AMEX	FXG	Fri, Feb 20, 2009	13.41	13.41	13.25	13.41
345	AMEX	FXG	Thu, Feb 19, 2009	13.60	13.65	13.49	13.52
344	AMEX	FXG	Wed, Feb 18, 2009	13.48	13.48	13.46	13.47
343	AMEX	FXG	Tue, Feb 17, 2009	13.53	13.53	13.46	13.46
342	AMEX	FXG	Fri, Feb 13, 2009	13.94	13.98	13.94	13.98
341	AMEX	FXG	Thu, Feb 12, 2009	13.76	13.79	13.66	13.66
340	AMEX	FXG	Wed, Feb 11, 2009	13.80	13.85	13.78	13.81
339	AMEX	FXG	Tue, Feb 10, 2009	14.02	14.02	13.62	13.62
338	AMEX	FXG	Mon, Feb 9, 2009	14.19	14.31	14.16	14.20
337	AMEX	FXG	Fri, Feb 6, 2009	14.29	14.35	14.27	14.34
336	AMEX	FXG	Thu, Feb 5, 2009	14.08	14.17	13.99	14.17
335	AMEX	FXG	Wed, Feb 4, 2009	14.32	14.32	14.25	14.25
334	AMEX	FXG	Tue, Feb 3, 2009	13.91	14.29	13.91	14.29
333	AMEX	FXG	Mon, Feb 2, 2009	13.87	14.00	13.87	14.00
332	AMEX	FXG	Fri, Jan 30, 2009	14.15	14.16	14.00	14.00
331	AMEX	FXG	Thu, Jan 29, 2009	13.89	14.54	13.89	14.37
330	AMEX	FXG	Wed, Jan 28, 2009	14.33	14.36	14.33	14.34
329	AMEX	FXG	Tue, Jan 27, 2009	14.20	14.23	14.05	14.22
328	AMEX	FXG	Mon, Jan 26, 2009	14.10	14.13	13.97	14.06
327	AMEX	FXG	Fri, Jan 23, 2009	13.74	13.90	13.70	13.90
326	AMEX	FXG	Thu, Jan 22, 2009	13.80	14.00	13.70	13.98
325	AMEX	FXG	Wed, Jan 21, 2009	13.84	13.87	13.68	13.85
324	AMEX	FXG	Tue, Jan 20, 2009	13.99	13.99	13.74	13.74
323	AMEX	FXG	Fri, Jan 16, 2009	13.80	14.05	13.80	13.99
322	AMEX	FXG	Thu, Jan 15, 2009	13.45	13.66	13.37	13.64
321	AMEX	FXG	Wed, Jan 14, 2009	13.62	13.64	13.51	13.55
320	AMEX	FXG	Tue, Jan 13, 2009	13.92	13.95	13.89	13.93
319	AMEX	FXG	Mon, Jan 12, 2009	13.92	13.92	13.88	13.91
318	AMEX	FXG	Fri, Jan 9, 2009	14.05	14.05	13.89	14.00
317	AMEX	FXG	Thu, Jan 8, 2009	14.07	14.07	13.96	14.06
316	AMEX	FXG	Wed, Jan 7, 2009	14.18	14.25	14.02	14.03
315	AMEX	FXG	Tue, Jan 6, 2009	14.19	14.31	14.16	14.19
314	AMEX	FXG	Mon, Jan 5, 2009	14.35	14.35	14.30	14.35
313	AMEX	FXG	Fri, Jan 2, 2009	14.21	14.48	14.21	14.45
312	AMEX	FXG	Wed, Dec 31, 2008	14.11	14.16	14.04	14.15
311	AMEX	FXG	Tue, Dec 30, 2008	13.74	13.88	13.74	13.88
310	AMEX	FXG	Mon, Dec 29, 2008	13.62	13.62	13.53	13.57
309	AMEX	FXG	Fri, Dec 26, 2008	13.70	13.75	13.62	13.75
308	AMEX	FXG	Wed, Dec 24, 2008	13.59	13.68	13.59	13.67
307	AMEX	FXG	Tue, Dec 23, 2008	14.04	14.04	13.58	13.58
306	AMEX	FXG	Mon, Dec 22, 2008	13.79	13.90	13.66	13.71
305	AMEX	FXG	Fri, Dec 19, 2008	14.18	14.18	13.79	13.93
304	AMEX	FXG	Thu, Dec 18, 2008	14.00	14.08	13.85	14.07
303	AMEX	FXG	Wed, Dec 17, 2008	13.82	13.97	13.66	13.86
302	AMEX	FXG	Tue, Dec 16, 2008	13.43	13.80	13.35	13.77
301	AMEX	FXG	Mon, Dec 15, 2008	13.24	13.26	13.08	13.26
300	AMEX	FXG	Fri, Dec 12, 2008	13.31	13.42	13.10	13.42
299	AMEX	FXG	Thu, Dec 11, 2008	13.72	13.72	13.35	13.35
298	AMEX	FXG	Wed, Dec 10, 2008	13.37	13.49	13.35	13.45
297	AMEX	FXG	Tue, Dec 9, 2008	13.60	13.63	13.28	13.31
296	AMEX	FXG	Mon, Dec 8, 2008	12.72	13.77	12.72	13.64
295	AMEX	FXG	Fri, Dec 5, 2008	12.99	13.31	12.94	13.31
294	AMEX	FXG	Thu, Dec 4, 2008	13.54	13.54	13.33	13.33
293	AMEX	FXG	Wed, Dec 3, 2008	12.60	13.48	12.60	13.38
292	AMEX	FXG	Tue, Dec 2, 2008	13.44	13.58	13.12	13.30
291	AMEX	FXG	Mon, Dec 1, 2008	12.84	13.65	12.84	12.95
290	AMEX	FXG	Fri, Nov 28, 2008	13.55	13.78	13.55	13.55
289	AMEX	FXG	Wed, Nov 26, 2008	13.47	13.47	13.02	13.46
288	AMEX	FXG	Tue, Nov 25, 2008	13.38	13.42	13.11	13.24
287	AMEX	FXG	Mon, Nov 24, 2008	13.66	13.66	12.82	13.44
286	AMEX	FXG	Fri, Nov 21, 2008	13.72	13.72	12.54	12.98
285	AMEX	FXG	Thu, Nov 20, 2008	13.34	13.57	12.65	12.65
284	AMEX	FXG	Wed, Nov 19, 2008	13.89	13.92	13.54	13.54
283	AMEX	FXG	Tue, Nov 18, 2008	13.84	13.84	13.47	13.75
282	AMEX	FXG	Mon, Nov 17, 2008	13.69	14.15	13.69	13.71
281	AMEX	FXG	Fri, Nov 14, 2008	13.20	14.50	13.20	13.91
280	AMEX	FXG	Thu, Nov 13, 2008	13.65	13.97	13.53	13.95
279	AMEX	FXG	Wed, Nov 12, 2008	14.00	14.29	13.74	13.92
278	AMEX	FXG	Tue, Nov 11, 2008	14.39	14.49	14.23	14.32
277	AMEX	FXG	Mon, Nov 10, 2008	14.72	14.72	14.44	14.44
276	AMEX	FXG	Fri, Nov 7, 2008	14.59	14.67	14.40	14.52
275	AMEX	FXG	Thu, Nov 6, 2008	14.76	14.77	14.46	14.46
274	AMEX	FXG	Wed, Nov 5, 2008	15.58	15.76	14.82	15.35
273	AMEX	FXG	Tue, Nov 4, 2008	16.06	16.06	15.08	15.28
272	AMEX	FXG	Mon, Nov 3, 2008	15.83	15.83	15.15	15.50
271	AMEX	FXG	Fri, Oct 31, 2008	15.65	15.65	15.04	15.34
270	AMEX	FXG	Thu, Oct 30, 2008	15.08	15.15	14.85	14.97
269	AMEX	FXG	Wed, Oct 29, 2008	14.87	16.16	14.71	15.08
268	AMEX	FXG	Tue, Oct 28, 2008	15.21	15.39	13.90	14.57
267	AMEX	FXG	Mon, Oct 27, 2008	14.07	14.90	13.66	13.66
266	AMEX	FXG	Fri, Oct 24, 2008	14.08	14.40	14.08	14.24
265	AMEX	FXG	Thu, Oct 23, 2008	14.76	15.70	14.43	14.45
264	AMEX	FXG	Wed, Oct 22, 2008	15.22	16.46	14.51	15.27
263	AMEX	FXG	Tue, Oct 21, 2008	15.25	15.32	15.01	15.22
262	AMEX	FXG	Mon, Oct 20, 2008	15.04	15.93	15.00	15.50
261	AMEX	FXG	Fri, Oct 17, 2008	14.73	15.30	14.69	14.94
260	AMEX	FXG	Thu, Oct 16, 2008	14.79	14.79	14.18	14.71
259	AMEX	FXG	Wed, Oct 15, 2008	15.14	15.14	14.65	14.80
258	AMEX	FXG	Tue, Oct 14, 2008	16.58	16.98	15.20	15.37
257	AMEX	FXG	Mon, Oct 13, 2008	15.26	17.16	15.19	15.69
256	AMEX	FXG	Fri, Oct 10, 2008	14.40	15.61	13.06	15.38
255	AMEX	FXG	Thu, Oct 9, 2008	15.56	15.87	14.38	14.82
254	AMEX	FXG	Wed, Oct 8, 2008	15.60	16.48	15.60	15.88
253	AMEX	FXG	Tue, Oct 7, 2008	16.69	16.76	16.31	16.31
252	AMEX	FXG	Mon, Oct 6, 2008	16.30	16.90	16.00	16.74
251	AMEX	FXG	Fri, Oct 3, 2008	18.70	18.70	16.33	16.67
250	AMEX	FXG	Thu, Oct 2, 2008	19.04	19.61	17.30	17.30
249	AMEX	FXG	Wed, Oct 1, 2008	17.00	19.26	17.00	19.26
248	AMEX	FXG	Tue, Sep 30, 2008	18.63	18.63	17.13	17.50
247	AMEX	FXG	Mon, Sep 29, 2008	17.39	18.66	17.13	17.25
246	AMEX	FXG	Fri, Sep 26, 2008	16.93	17.83	16.93	17.65
245	AMEX	FXG	Thu, Sep 25, 2008	17.39	17.61	17.39	17.60
244	AMEX	FXG	Wed, Sep 24, 2008	17.42	17.43	17.35	17.35
243	AMEX	FXG	Tue, Sep 23, 2008	17.63	17.63	17.43	17.43
242	AMEX	FXG	Mon, Sep 22, 2008	17.69	17.70	17.60	17.60
241	AMEX	FXG	Fri, Sep 19, 2008	16.84	17.86	16.84	17.86
240	AMEX	FXG	Thu, Sep 18, 2008	17.50	17.60	17.09	17.55
239	AMEX	FXG	Wed, Sep 17, 2008	17.68	17.68	16.78	17.07
238	AMEX	FXG	Tue, Sep 16, 2008	17.73	18.02	17.73	17.84
237	AMEX	FXG	Mon, Sep 15, 2008	18.00	18.00	17.95	17.95
236	AMEX	FXG	Fri, Sep 12, 2008	18.23	18.23	18.21	18.22
235	AMEX	FXG	Thu, Sep 11, 2008	18.14	18.23	18.14	18.23
234	AMEX	FXG	Wed, Sep 10, 2008	18.06	18.14	18.06	18.10
233	AMEX	FXG	Tue, Sep 9, 2008	18.49	18.51	18.18	18.20
232	AMEX	FXG	Mon, Sep 8, 2008	18.75	18.75	18.29	18.40
231	AMEX	FXG	Fri, Sep 5, 2008	17.95	18.03	17.95	18.03
230	AMEX	FXG	Thu, Sep 4, 2008	18.13	18.13	17.57	18.03
229	AMEX	FXG	Wed, Sep 3, 2008	18.33	18.33	18.33	18.33
228	AMEX	FXG	Tue, Sep 2, 2008	18.29	18.54	18.29	18.52
227	AMEX	FXG	Fri, Aug 29, 2008	18.29	18.29	18.17	18.17
226	AMEX	FXG	Thu, Aug 28, 2008	18.43	18.43	18.40	18.40
225	AMEX	FXG	Wed, Aug 27, 2008	18.38	18.39	18.35	18.39
224	AMEX	FXG	Mon, Aug 25, 2008	18.58	18.58	18.51	18.53
223	AMEX	FXG	Fri, Aug 22, 2008	18.68	18.70	18.59	18.70
222	AMEX	FXG	Thu, Aug 21, 2008	18.53	18.53	18.53	18.53
221	AMEX	FXG	Wed, Aug 20, 2008	18.57	18.76	18.43	18.76
220	AMEX	FXG	Tue, Aug 19, 2008	18.82	18.82	18.72	18.72
219	AMEX	FXG	Mon, Aug 18, 2008	19.07	19.07	18.97	18.97
218	AMEX	FXG	Fri, Aug 15, 2008	19.13	19.15	19.10	19.14
217	AMEX	FXG	Thu, Aug 14, 2008	18.98	19.03	18.98	18.99
216	AMEX	FXG	Wed, Aug 13, 2008	19.01	19.02	18.79	18.91
215	AMEX	FXG	Tue, Aug 12, 2008	18.91	18.91	18.91	18.91
214	AMEX	FXG	Mon, Aug 11, 2008	18.66	18.92	18.66	18.84
213	AMEX	FXG	Fri, Aug 8, 2008	18.38	18.71	18.38	18.70
212	AMEX	FXG	Thu, Aug 7, 2008	18.52	18.52	18.26	18.38
211	AMEX	FXG	Wed, Aug 6, 2008	18.68	18.68	18.44	18.59
210	AMEX	FXG	Tue, Aug 5, 2008	18.30	18.61	18.30	18.52
209	AMEX	FXG	Mon, Aug 4, 2008	18.25	18.25	17.71	18.14
208	AMEX	FXG	Fri, Aug 1, 2008	18.10	18.22	18.02	18.05
207	AMEX	FXG	Thu, Jul 31, 2008	18.02	18.24	18.00	18.01
206	AMEX	FXG	Wed, Jul 30, 2008	17.94	17.94	17.94	17.94
205	AMEX	FXG	Tue, Jul 29, 2008	17.76	17.85	17.76	17.85
204	AMEX	FXG	Mon, Jul 28, 2008	17.76	17.76	17.76	17.76
203	AMEX	FXG	Fri, Jul 25, 2008	17.67	17.71	17.62	17.71
202	AMEX	FXG	Thu, Jul 24, 2008	17.98	17.98	17.74	17.74
201	AMEX	FXG	Tue, Jul 22, 2008	17.71	17.79	17.71	17.75
200	AMEX	FXG	Mon, Jul 21, 2008	17.40	17.40	17.40	17.40
199	AMEX	FXG	Fri, Jul 18, 2008	17.61	17.61	17.48	17.49
198	AMEX	FXG	Wed, Jul 16, 2008	17.39	17.46	17.39	17.44
197	AMEX	FXG	Tue, Jul 15, 2008	17.10	17.47	17.10	17.47
196	AMEX	FXG	Mon, Jul 14, 2008	17.48	17.48	17.28	17.28
195	AMEX	FXG	Fri, Jul 11, 2008	17.24	17.31	17.18	17.28
194	AMEX	FXG	Thu, Jul 10, 2008	17.30	17.36	17.29	17.34
193	AMEX	FXG	Wed, Jul 9, 2008	17.30	17.35	17.30	17.35
192	AMEX	FXG	Tue, Jul 8, 2008	17.11	17.22	17.11	17.22
191	AMEX	FXG	Mon, Jul 7, 2008	16.29	17.06	16.22	16.96
190	AMEX	FXG	Thu, Jul 3, 2008	17.02	17.02	17.02	17.02
189	AMEX	FXG	Tue, Jul 1, 2008	16.96	17.03	16.96	17.03
188	AMEX	FXG	Mon, Jun 30, 2008	17.06	17.19	17.06	17.19
187	AMEX	FXG	Fri, Jun 27, 2008	17.08	17.08	17.08	17.08
186	AMEX	FXG	Thu, Jun 26, 2008	17.48	17.48	17.28	17.28
185	AMEX	FXG	Tue, Jun 24, 2008	17.32	17.43	17.28	17.39
184	AMEX	FXG	Mon, Jun 23, 2008	17.48	17.48	17.32	17.32
183	AMEX	FXG	Fri, Jun 20, 2008	17.52	17.54	17.51	17.54
182	AMEX	FXG	Thu, Jun 19, 2008	17.61	17.69	17.59	17.65
181	AMEX	FXG	Wed, Jun 18, 2008	17.66	17.66	17.65	17.65
180	AMEX	FXG	Tue, Jun 17, 2008	17.46	17.85	17.46	17.85
179	AMEX	FXG	Mon, Jun 16, 2008	17.86	17.86	17.83	17.83
178	AMEX	FXG	Fri, Jun 13, 2008	17.96	17.99	17.92	17.98
177	AMEX	FXG	Wed, Jun 11, 2008	18.10	18.10	18.10	18.10
176	AMEX	FXG	Tue, Jun 10, 2008	18.11	18.25	18.11	18.25
175	AMEX	FXG	Mon, Jun 9, 2008	18.15	18.17	18.11	18.15
174	AMEX	FXG	Fri, Jun 6, 2008	18.31	20.80	18.12	18.15
173	AMEX	FXG	Thu, Jun 5, 2008	18.56	18.63	18.53	18.63
172	AMEX	FXG	Wed, Jun 4, 2008	18.42	18.49	18.41	18.49
171	AMEX	FXG	Tue, Jun 3, 2008	18.45	18.49	18.32	18.32
170	AMEX	FXG	Fri, May 30, 2008	18.60	18.65	18.57	18.62
169	AMEX	FXG	Wed, May 28, 2008	18.44	18.44	18.44	18.44
168	AMEX	FXG	Tue, May 27, 2008	18.46	18.52	18.46	18.52
167	AMEX	FXG	Fri, May 23, 2008	18.39	18.39	18.34	18.34
166	AMEX	FXG	Thu, May 22, 2008	18.40	18.40	18.40	18.40
165	AMEX	FXG	Wed, May 21, 2008	18.58	18.60	18.40	18.40
164	AMEX	FXG	Tue, May 20, 2008	18.53	18.54	18.53	18.54
163	AMEX	FXG	Mon, May 19, 2008	18.71	18.74	18.66	18.66
162	AMEX	FXG	Fri, May 16, 2008	18.70	18.70	18.70	18.70
161	AMEX	FXG	Thu, May 15, 2008	18.61	18.75	18.61	18.75
160	AMEX	FXG	Wed, May 14, 2008	18.67	18.67	18.67	18.67
159	AMEX	FXG	Fri, May 9, 2008	18.15	18.15	18.15	18.15
158	AMEX	FXG	Tue, May 6, 2008	18.27	18.27	18.27	18.27
157	AMEX	FXG	Mon, May 5, 2008	18.34	18.34	18.34	18.34
156	AMEX	FXG	Fri, May 2, 2008	18.45	18.45	18.45	18.45
155	AMEX	FXG	Thu, May 1, 2008	18.31	18.39	18.31	18.39
154	AMEX	FXG	Wed, Apr 30, 2008	18.49	18.49	18.42	18.48
153	AMEX	FXG	Tue, Apr 29, 2008	18.38	18.39	18.37	18.39
152	AMEX	FXG	Mon, Apr 28, 2008	18.34	18.34	18.28	18.28
151	AMEX	FXG	Fri, Apr 25, 2008	18.04	18.04	17.91	17.91
150	AMEX	FXG	Thu, Apr 24, 2008	18.09	18.26	18.08	18.26
149	AMEX	FXG	Wed, Apr 23, 2008	18.15	18.22	18.14	18.21
148	AMEX	FXG	Tue, Apr 22, 2008	18.01	18.01	18.01	18.01
147	AMEX	FXG	Mon, Apr 21, 2008	18.31	18.31	18.31	18.31
146	AMEX	FXG	Fri, Apr 18, 2008	19.00	19.00	18.39	18.40
145	AMEX	FXG	Wed, Apr 16, 2008	18.09	18.18	18.08	18.17
144	AMEX	FXG	Tue, Apr 15, 2008	18.09	18.09	18.09	18.09
143	AMEX	FXG	Mon, Apr 14, 2008	18.00	18.00	18.00	18.00
142	AMEX	FXG	Fri, Apr 11, 2008	18.10	18.10	18.06	18.06
141	AMEX	FXG	Thu, Apr 10, 2008	18.18	18.25	18.11	18.25
140	AMEX	FXG	Tue, Apr 8, 2008	18.38	18.38	18.29	18.33
139	AMEX	FXG	Mon, Apr 7, 2008	18.51	18.51	18.47	18.47
138	AMEX	FXG	Fri, Apr 4, 2008	18.51	18.51	18.46	18.46
137	AMEX	FXG	Thu, Apr 3, 2008	18.47	18.51	18.44	18.44
136	AMEX	FXG	Wed, Apr 2, 2008	18.75	18.75	18.44	18.46
135	AMEX	FXG	Tue, Apr 1, 2008	18.64	18.64	18.36	18.57
134	AMEX	FXG	Mon, Mar 31, 2008	18.06	18.16	16.40	16.40
133	AMEX	FXG	Fri, Mar 28, 2008	18.11	18.11	18.11	18.11
132	AMEX	FXG	Thu, Mar 27, 2008	18.21	18.21	18.21	18.21
131	AMEX	FXG	Wed, Mar 26, 2008	18.05	18.12	18.05	18.05
130	AMEX	FXG	Tue, Mar 25, 2008	18.14	18.16	18.13	18.13
129	AMEX	FXG	Mon, Mar 24, 2008	18.11	18.11	18.01	18.05
128	AMEX	FXG	Wed, Mar 19, 2008	17.83	17.87	17.76	17.76
127	AMEX	FXG	Tue, Mar 18, 2008	17.75	17.75	17.75	17.75
126	AMEX	FXG	Mon, Mar 17, 2008	17.55	17.55	17.40	17.40
125	AMEX	FXG	Fri, Mar 14, 2008	17.88	17.88	17.58	17.58
124	AMEX	FXG	Thu, Mar 13, 2008	17.56	17.79	17.56	17.79
123	AMEX	FXG	Wed, Mar 12, 2008	17.92	17.92	17.85	17.85
122	AMEX	FXG	Tue, Mar 11, 2008	17.67	17.71	17.63	17.71
121	AMEX	FXG	Mon, Mar 10, 2008	18.00	18.00	17.48	17.49
120	AMEX	FXG	Thu, Mar 6, 2008	18.69	18.69	17.68	17.68
119	AMEX	FXG	Tue, Mar 4, 2008	17.75	17.75	17.75	17.75
118	AMEX	FXG	Mon, Mar 3, 2008	17.58	17.70	17.58	17.70
117	AMEX	FXG	Fri, Feb 29, 2008	17.70	17.72	17.54	17.55
116	AMEX	FXG	Thu, Feb 28, 2008	17.87	17.87	17.87	17.87
115	AMEX	FXG	Wed, Feb 27, 2008	17.89	17.94	17.88	17.88
114	AMEX	FXG	Tue, Feb 26, 2008	17.89	17.89	17.89	17.89
113	AMEX	FXG	Mon, Feb 25, 2008	17.73	17.73	17.70	17.71
112	AMEX	FXG	Fri, Feb 22, 2008	17.52	17.52	17.47	17.49
111	AMEX	FXG	Thu, Feb 21, 2008	17.76	17.77	17.56	17.56
110	AMEX	FXG	Wed, Feb 20, 2008	17.60	17.60	17.55	17.55
109	AMEX	FXG	Fri, Feb 15, 2008	17.57	17.65	17.55	17.65
108	AMEX	FXG	Thu, Feb 14, 2008	17.81	17.81	17.59	17.59
107	AMEX	FXG	Wed, Feb 13, 2008	17.82	17.82	17.82	17.82
106	AMEX	FXG	Tue, Feb 12, 2008	17.64	17.75	17.64	17.69
105	AMEX	FXG	Mon, Feb 11, 2008	17.52	17.52	17.43	17.43
104	AMEX	FXG	Fri, Feb 8, 2008	17.49	17.49	17.43	17.49
103	AMEX	FXG	Tue, Feb 5, 2008	17.75	17.75	17.70	17.70
102	AMEX	FXG	Mon, Feb 4, 2008	18.02	18.02	17.94	17.96
101	AMEX	FXG	Fri, Feb 1, 2008	18.00	18.01	17.98	18.01
100	AMEX	FXG	Thu, Jan 31, 2008	17.66	17.82	17.66	17.81
99	AMEX	FXG	Wed, Jan 30, 2008	17.58	17.70	17.48	17.48
98	AMEX	FXG	Tue, Jan 29, 2008	17.60	17.63	17.60	17.63
97	AMEX	FXG	Mon, Jan 28, 2008	17.42	17.45	17.42	17.45
96	AMEX	FXG	Fri, Jan 25, 2008	17.88	17.88	17.35	17.37
95	AMEX	FXG	Thu, Jan 24, 2008	17.75	17.78	17.62	17.62
94	AMEX	FXG	Wed, Jan 23, 2008	17.21	17.71	17.15	17.71
93	AMEX	FXG	Tue, Jan 22, 2008	16.95	17.40	16.88	17.37
92	AMEX	FXG	Fri, Jan 18, 2008	17.92	17.92	17.50	17.59
91	AMEX	FXG	Wed, Jan 16, 2008	18.04	18.24	17.15	18.08
90	AMEX	FXG	Tue, Jan 15, 2008	18.06	18.11	18.06	18.11
89	AMEX	FXG	Mon, Jan 14, 2008	18.30	18.34	18.28	18.31
88	AMEX	FXG	Fri, Jan 11, 2008	18.45	18.46	18.41	18.46
87	AMEX	FXG	Thu, Jan 10, 2008	18.68	18.68	18.54	18.58
86	AMEX	FXG	Tue, Jan 8, 2008	18.43	18.43	18.43	18.43
85	AMEX	FXG	Fri, Jan 4, 2008	18.43	18.43	18.43	18.43
84	AMEX	FXG	Wed, Jan 2, 2008	19.00	19.00	19.00	19.00
83	AMEX	FXG	Fri, Dec 28, 2007	19.23	19.24	19.23	19.24
82	AMEX	FXG	Thu, Dec 27, 2007	19.32	19.32	19.32	19.32
81	AMEX	FXG	Mon, Dec 24, 2007	19.52	19.52	19.52	19.52
80	AMEX	FXG	Fri, Dec 21, 2007	19.42	19.42	19.42	19.42
79	AMEX	FXG	Wed, Dec 19, 2007	19.35	19.35	19.32	19.32
78	AMEX	FXG	Thu, Dec 13, 2007	19.53	19.56	19.53	19.56
77	AMEX	FXG	Wed, Dec 12, 2007	19.72	19.75	19.72	19.75
76	AMEX	FXG	Thu, Dec 6, 2007	19.75	19.75	19.75	19.75
75	AMEX	FXG	Wed, Dec 5, 2007	19.66	19.66	19.66	19.66
74	AMEX	FXG	Fri, Nov 30, 2007	19.79	19.79	19.76	19.79
73	AMEX	FXG	Wed, Nov 28, 2007	19.58	19.58	19.55	19.55
72	AMEX	FXG	Tue, Nov 20, 2007	19.61	19.61	19.61	19.61
71	AMEX	FXG	Mon, Nov 19, 2007	19.21	19.21	19.21	19.21
70	AMEX	FXG	Fri, Nov 16, 2007	19.34	19.38	19.30	19.30
69	AMEX	FXG	Thu, Nov 15, 2007	19.33	19.47	19.33	19.47
68	AMEX	FXG	Tue, Nov 13, 2007	19.24	19.24	19.24	19.24
67	AMEX	FXG	Mon, Nov 12, 2007	19.05	19.11	19.05	19.06
66	AMEX	FXG	Fri, Nov 9, 2007	19.18	19.18	19.18	19.18
65	AMEX	FXG	Thu, Nov 8, 2007	19.53	19.53	18.92	18.92
64	AMEX	FXG	Wed, Oct 31, 2007	20.20	20.20	20.20	20.20
63	AMEX	FXG	Mon, Oct 22, 2007	19.74	19.74	19.74	19.74
62	AMEX	FXG	Fri, Oct 19, 2007	20.12	20.12	19.86	19.86
61	AMEX	FXG	Wed, Oct 10, 2007	20.14	20.14	20.14	20.14
60	AMEX	FXG	Mon, Oct 8, 2007	20.13	20.13	20.13	20.13
59	AMEX	FXG	Fri, Oct 5, 2007	20.21	20.21	20.21	20.21
58	AMEX	FXG	Thu, Oct 4, 2007	20.01	20.01	20.01	20.01
57	AMEX	FXG	Fri, Sep 28, 2007	19.84	19.84	19.84	19.84
56	AMEX	FXG	Thu, Sep 27, 2007	19.86	19.86	19.84	19.84
55	AMEX	FXG	Wed, Sep 26, 2007	19.73	19.82	19.73	19.82
54	AMEX	FXG	Tue, Sep 25, 2007	19.56	19.56	19.56	19.56
53	AMEX	FXG	Mon, Sep 24, 2007	19.74	19.75	19.65	19.67
52	AMEX	FXG	Fri, Sep 21, 2007	19.77	19.77	19.68	19.68
51	AMEX	FXG	Thu, Sep 20, 2007	19.81	19.81	19.69	19.69
50	AMEX	FXG	Wed, Sep 19, 2007	19.83	19.83	19.78	19.83
49	AMEX	FXG	Tue, Sep 18, 2007	19.55	19.55	19.55	19.55
48	AMEX	FXG	Fri, Sep 14, 2007	19.44	19.46	19.44	19.44
47	AMEX	FXG	Thu, Sep 13, 2007	19.47	19.47	19.43	19.43
46	AMEX	FXG	Wed, Sep 12, 2007	19.35	19.43	19.35	19.43
45	AMEX	FXG	Fri, Sep 7, 2007	19.21	19.21	19.21	19.21
44	AMEX	FXG	Wed, Sep 5, 2007	19.50	19.50	19.22	19.22
43	AMEX	FXG	Tue, Aug 28, 2007	19.11	19.11	19.10	19.10
42	AMEX	FXG	Mon, Aug 27, 2007	19.40	19.43	19.38	19.38
41	AMEX	FXG	Fri, Aug 24, 2007	19.35	19.35	19.35	19.35
40	AMEX	FXG	Thu, Aug 23, 2007	19.30	19.30	19.30	19.30
39	AMEX	FXG	Tue, Aug 21, 2007	18.99	18.99	18.99	18.99
38	AMEX	FXG	Mon, Aug 20, 2007	18.90	18.90	18.90	18.90
37	AMEX	FXG	Fri, Aug 17, 2007	19.15	19.15	18.69	18.69
36	AMEX	FXG	Thu, Aug 16, 2007	18.44	18.51	18.23	18.51
35	AMEX	FXG	Mon, Aug 13, 2007	19.23	19.23	19.23	19.23
34	AMEX	FXG	Fri, Aug 10, 2007	18.59	18.59	18.59	18.59
33	AMEX	FXG	Wed, Aug 8, 2007	19.19	19.19	19.19	19.19
32	AMEX	FXG	Tue, Aug 7, 2007	19.45	19.45	19.43	19.43
31	AMEX	FXG	Wed, Aug 1, 2007	19.18	19.18	19.18	19.18
30	AMEX	FXG	Thu, Jul 26, 2007	19.35	19.35	19.35	19.35
29	AMEX	FXG	Wed, Jul 18, 2007	20.15	20.16	20.10	20.14
28	AMEX	FXG	Tue, Jul 17, 2007	20.27	20.27	20.27	20.27
27	AMEX	FXG	Wed, Jul 11, 2007	19.91	19.91	19.86	19.86
26	AMEX	FXG	Mon, Jul 9, 2007	20.07	20.07	20.06	20.06
25	AMEX	FXG	Thu, Jul 5, 2007	20.01	20.01	20.01	20.01
24	AMEX	FXG	Fri, Jun 29, 2007	20.12	20.12	20.04	20.04
23	AMEX	FXG	Wed, Jun 27, 2007	19.74	19.90	19.74	19.90
22	AMEX	FXG	Mon, Jun 25, 2007	20.03	20.03	19.93	19.93
21	AMEX	FXG	Fri, Jun 22, 2007	20.22	20.22	19.98	19.98
20	AMEX	FXG	Thu, Jun 21, 2007	20.02	20.15	20.02	20.15
19	AMEX	FXG	Wed, Jun 20, 2007	20.13	20.13	20.03	20.03
18	AMEX	FXG	Mon, Jun 18, 2007	20.17	20.17	20.10	20.10
17	AMEX	FXG	Wed, Jun 13, 2007	19.94	19.94	19.93	19.94
16	AMEX	FXG	Mon, Jun 4, 2007	20.29	20.30	20.29	20.30
15	AMEX	FXG	Thu, May 31, 2007	20.17	20.18	20.17	20.18
14	AMEX	FXG	Wed, May 30, 2007	19.94	20.04	19.94	19.99
13	AMEX	FXG	Tue, May 29, 2007	20.05	20.06	20.04	20.06
12	AMEX	FXG	Fri, May 25, 2007	19.96	19.96	19.95	19.95
11	AMEX	FXG	Thu, May 24, 2007	20.03	20.03	19.97	19.97
10	AMEX	FXG	Wed, May 23, 2007	20.14	20.14	20.02	20.02
9	AMEX	FXG	Tue, May 22, 2007	20.01	20.05	19.99	20.05
8	AMEX	FXG	Mon, May 21, 2007	20.00	20.00	19.99	19.99
7	AMEX	FXG	Fri, May 18, 2007	19.96	20.01	19.95	19.99
6	AMEX	FXG	Thu, May 17, 2007	19.85	19.86	19.85	19.86
5	AMEX	FXG	Wed, May 16, 2007	19.78	19.78	19.76	19.76
4	AMEX	FXG	Tue, May 15, 2007	19.78	19.78	19.72	19.78
3	AMEX	FXG	Mon, May 14, 2007	19.82	19.82	19.82	19.82
2	AMEX	FXG	Fri, May 11, 2007	19.74	19.78	19.74	19.78
1	AMEX	FXG	Thu, May 10, 2007	19.83	19.84	19.81	19.81
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust Cons. Staples AlphaDEX AMEX:FXG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024