First Trust Health Care AlphaDEX AMEX:FXH Historical Prices

Below are the 4172 trading days of historical prices for FXH.

#	Exchange	Symbol	Date	Open	High	Low	Close
4172	AMEX	FXH	Fri, Mar 1, 2024	106.81	107.82	106.28	107.54
4171	AMEX	FXH	Thu, Feb 29, 2024	107.68	107.68	106.51	106.68
4170	AMEX	FXH	Wed, Feb 28, 2024	107.91	107.91	107.00	107.08
4169	AMEX	FXH	Tue, Feb 27, 2024	108.03	108.35	107.61	108.16
4168	AMEX	FXH	Mon, Feb 26, 2024	108.19	108.80	108.04	108.11
4167	AMEX	FXH	Fri, Feb 23, 2024	107.39	108.51	107.39	108.50
4166	AMEX	FXH	Thu, Feb 22, 2024	106.27	107.13	106.06	106.92
4165	AMEX	FXH	Wed, Feb 21, 2024	105.70	105.97	105.21	105.97
4164	AMEX	FXH	Tue, Feb 20, 2024	105.48	106.04	105.34	105.67
4163	AMEX	FXH	Fri, Feb 16, 2024	105.43	106.76	105.43	105.83
4162	AMEX	FXH	Thu, Feb 15, 2024	105.03	106.26	105.03	105.86
4161	AMEX	FXH	Wed, Feb 14, 2024	104.05	104.79	103.97	104.70
4160	AMEX	FXH	Tue, Feb 13, 2024	103.91	104.58	103.01	103.71
4159	AMEX	FXH	Mon, Feb 12, 2024	104.12	105.30	104.12	105.30
4158	AMEX	FXH	Fri, Feb 9, 2024	104.09	104.41	103.84	104.31
4157	AMEX	FXH	Thu, Feb 8, 2024	103.67	103.99	103.00	103.94
4156	AMEX	FXH	Wed, Feb 7, 2024	104.46	104.49	103.77	103.77
4155	AMEX	FXH	Tue, Feb 6, 2024	102.95	104.48	102.95	104.35
4154	AMEX	FXH	Mon, Feb 5, 2024	102.56	103.00	102.17	102.56
4153	AMEX	FXH	Fri, Feb 2, 2024	103.11	103.33	102.26	102.85
4152	AMEX	FXH	Thu, Feb 1, 2024	102.64	103.66	102.12	103.47
4151	AMEX	FXH	Wed, Jan 31, 2024	103.53	103.95	102.38	102.38
4150	AMEX	FXH	Tue, Jan 30, 2024	103.75	103.93	103.22	103.38
4149	AMEX	FXH	Mon, Jan 29, 2024	102.99	103.83	102.68	103.81
4148	AMEX	FXH	Fri, Jan 26, 2024	103.04	103.48	102.93	102.99
4147	AMEX	FXH	Thu, Jan 25, 2024	102.69	103.02	101.87	102.64
4146	AMEX	FXH	Wed, Jan 24, 2024	104.10	104.10	102.41	102.46
4145	AMEX	FXH	Tue, Jan 23, 2024	103.94	104.06	102.86	103.38
4144	AMEX	FXH	Mon, Jan 22, 2024	103.40	104.29	103.40	103.78
4143	AMEX	FXH	Fri, Jan 19, 2024	103.27	103.28	102.37	103.07
4142	AMEX	FXH	Thu, Jan 18, 2024	102.45	103.08	101.83	103.03
4141	AMEX	FXH	Wed, Jan 17, 2024	103.01	103.41	102.23	102.71
4140	AMEX	FXH	Tue, Jan 16, 2024	103.62	103.62	102.97	103.36
4139	AMEX	FXH	Fri, Jan 12, 2024	104.65	105.17	103.88	104.03
4138	AMEX	FXH	Thu, Jan 11, 2024	104.78	104.78	103.62	104.38
4137	AMEX	FXH	Wed, Jan 10, 2024	105.18	105.18	104.16	104.87
4136	AMEX	FXH	Tue, Jan 9, 2024	104.85	106.00	104.85	105.30
4135	AMEX	FXH	Mon, Jan 8, 2024	103.90	105.47	103.67	105.42
4134	AMEX	FXH	Fri, Jan 5, 2024	103.42	104.53	103.28	104.16
4133	AMEX	FXH	Thu, Jan 4, 2024	103.51	104.07	103.45	103.69
4132	AMEX	FXH	Wed, Jan 3, 2024	104.76	104.76	103.32	103.37
4131	AMEX	FXH	Tue, Jan 2, 2024	103.12	105.54	103.12	105.02
4130	AMEX	FXH	Fri, Dec 29, 2023	103.87	103.90	103.20	103.55
4129	AMEX	FXH	Thu, Dec 28, 2023	103.56	104.23	103.56	103.89
4128	AMEX	FXH	Wed, Dec 27, 2023	103.55	103.83	103.44	103.70
4127	AMEX	FXH	Tue, Dec 26, 2023	102.97	103.87	102.81	103.55
4126	AMEX	FXH	Fri, Dec 22, 2023	102.51	103.36	102.51	102.97
4125	AMEX	FXH	Thu, Dec 21, 2023	101.31	102.42	101.31	102.17
4124	AMEX	FXH	Wed, Dec 20, 2023	102.39	102.50	100.53	100.53
4123	AMEX	FXH	Tue, Dec 19, 2023	101.60	102.68	101.56	102.68
4122	AMEX	FXH	Mon, Dec 18, 2023	101.88	101.88	101.11	101.35
4121	AMEX	FXH	Fri, Dec 15, 2023	102.42	102.42	101.08	101.23
4120	AMEX	FXH	Thu, Dec 14, 2023	102.56	103.33	102.11	102.51
4119	AMEX	FXH	Wed, Dec 13, 2023	99.41	101.98	99.35	101.95
4118	AMEX	FXH	Tue, Dec 12, 2023	98.67	99.63	98.22	99.43
4117	AMEX	FXH	Mon, Dec 11, 2023	97.76	98.50	97.76	98.50
4116	AMEX	FXH	Fri, Dec 8, 2023	97.34	97.77	96.98	97.53
4115	AMEX	FXH	Thu, Dec 7, 2023	97.07	97.51	96.80	97.43
4114	AMEX	FXH	Wed, Dec 6, 2023	97.47	97.89	96.95	97.25
4113	AMEX	FXH	Tue, Dec 5, 2023	97.62	97.65	96.95	97.16
4112	AMEX	FXH	Mon, Dec 4, 2023	97.30	98.10	97.25	97.94
4111	AMEX	FXH	Fri, Dec 1, 2023	96.00	97.49	96.00	97.49
4110	AMEX	FXH	Thu, Nov 30, 2023	95.62	96.38	95.14	96.27
4109	AMEX	FXH	Wed, Nov 29, 2023	95.50	96.34	95.15	95.29
4108	AMEX	FXH	Tue, Nov 28, 2023	95.89	96.01	95.45	95.51
4107	AMEX	FXH	Mon, Nov 27, 2023	96.42	96.48	95.94	96.19
4106	AMEX	FXH	Fri, Nov 24, 2023	96.34	96.81	96.34	96.81
4105	AMEX	FXH	Wed, Nov 22, 2023	95.86	96.56	95.86	96.40
4104	AMEX	FXH	Tue, Nov 21, 2023	95.14	95.84	95.14	95.56
4103	AMEX	FXH	Mon, Nov 20, 2023	94.45	95.50	94.45	95.20
4102	AMEX	FXH	Fri, Nov 17, 2023	94.93	95.15	94.48	94.75
4101	AMEX	FXH	Thu, Nov 16, 2023	94.75	94.82	94.10	94.51
4100	AMEX	FXH	Wed, Nov 15, 2023	94.06	95.34	94.06	94.70
4099	AMEX	FXH	Tue, Nov 14, 2023	93.16	94.59	93.16	94.09
4098	AMEX	FXH	Mon, Nov 13, 2023	91.55	92.29	91.37	91.97
4097	AMEX	FXH	Fri, Nov 10, 2023	91.34	91.89	90.49	91.72
4096	AMEX	FXH	Thu, Nov 9, 2023	93.09	93.09	90.74	90.98
4095	AMEX	FXH	Wed, Nov 8, 2023	94.19	94.19	92.52	92.95
4094	AMEX	FXH	Tue, Nov 7, 2023	93.36	94.09	93.03	93.81
4093	AMEX	FXH	Mon, Nov 6, 2023	93.55	93.83	93.12	93.30
4092	AMEX	FXH	Fri, Nov 3, 2023	92.83	94.00	92.80	93.59
4091	AMEX	FXH	Thu, Nov 2, 2023	91.14	92.20	91.11	92.17
4090	AMEX	FXH	Wed, Nov 1, 2023	90.45	91.31	90.01	91.05
4089	AMEX	FXH	Tue, Oct 31, 2023	89.84	90.74	89.84	90.62
4088	AMEX	FXH	Mon, Oct 30, 2023	90.51	90.77	89.32	90.04
4087	AMEX	FXH	Fri, Oct 27, 2023	91.73	91.73	89.88	90.04
4086	AMEX	FXH	Thu, Oct 26, 2023	91.92	92.41	91.49	91.49
4085	AMEX	FXH	Wed, Oct 25, 2023	93.32	93.34	91.82	92.08
4084	AMEX	FXH	Tue, Oct 24, 2023	93.21	93.92	93.20	93.77
4083	AMEX	FXH	Mon, Oct 23, 2023	93.69	94.02	92.86	92.97
4082	AMEX	FXH	Fri, Oct 20, 2023	94.44	94.75	93.95	93.98
4081	AMEX	FXH	Thu, Oct 19, 2023	95.63	95.78	94.30	94.57
4080	AMEX	FXH	Wed, Oct 18, 2023	96.91	96.91	95.62	95.64
4079	AMEX	FXH	Tue, Oct 17, 2023	96.16	97.67	96.16	96.93
4078	AMEX	FXH	Mon, Oct 16, 2023	95.81	96.99	95.81	96.60
4077	AMEX	FXH	Fri, Oct 13, 2023	95.37	95.79	95.18	95.63
4076	AMEX	FXH	Thu, Oct 12, 2023	96.74	96.74	94.91	95.02
4075	AMEX	FXH	Wed, Oct 11, 2023	97.44	97.44	96.18	96.65
4074	AMEX	FXH	Tue, Oct 10, 2023	96.83	98.02	96.76	97.66
4073	AMEX	FXH	Mon, Oct 9, 2023	96.34	97.04	95.77	96.91
4072	AMEX	FXH	Fri, Oct 6, 2023	95.73	97.14	95.64	96.73
4071	AMEX	FXH	Thu, Oct 5, 2023	95.62	96.29	95.32	96.16
4070	AMEX	FXH	Wed, Oct 4, 2023	95.55	95.85	94.72	95.74
4069	AMEX	FXH	Tue, Oct 3, 2023	96.10	96.16	95.17	95.48
4068	AMEX	FXH	Mon, Oct 2, 2023	97.04	97.04	95.88	96.59
4067	AMEX	FXH	Fri, Sep 29, 2023	98.16	98.18	97.13	97.16
4066	AMEX	FXH	Thu, Sep 28, 2023	97.10	98.12	96.92	97.74
4065	AMEX	FXH	Wed, Sep 27, 2023	97.59	97.82	96.46	97.26
4064	AMEX	FXH	Tue, Sep 26, 2023	97.65	98.12	97.27	97.27
4063	AMEX	FXH	Mon, Sep 25, 2023	97.61	98.04	97.41	97.97
4062	AMEX	FXH	Fri, Sep 22, 2023	98.40	98.42	97.70	97.77
4061	AMEX	FXH	Thu, Sep 21, 2023	99.51	99.51	98.35	98.32
4060	AMEX	FXH	Wed, Sep 20, 2023	100.62	100.93	99.96	99.96
4059	AMEX	FXH	Tue, Sep 19, 2023	100.34	100.54	99.87	100.33
4058	AMEX	FXH	Mon, Sep 18, 2023	100.72	100.72	100.06	100.41
4057	AMEX	FXH	Fri, Sep 15, 2023	101.20	101.70	100.61	100.81
4056	AMEX	FXH	Thu, Sep 14, 2023	101.84	101.84	101.24	101.30
4055	AMEX	FXH	Wed, Sep 13, 2023	101.16	101.68	101.16	101.29
4054	AMEX	FXH	Tue, Sep 12, 2023	101.60	101.72	101.00	101.26
4053	AMEX	FXH	Mon, Sep 11, 2023	101.59	102.34	101.55	101.92
4052	AMEX	FXH	Fri, Sep 8, 2023	101.93	101.93	101.20	101.20
4051	AMEX	FXH	Thu, Sep 7, 2023	102.30	102.31	101.77	101.83
4050	AMEX	FXH	Wed, Sep 6, 2023	102.78	102.80	102.27	102.48
4049	AMEX	FXH	Tue, Sep 5, 2023	104.40	104.40	102.76	102.82
4048	AMEX	FXH	Fri, Sep 1, 2023	104.38	104.66	104.15	104.36
4047	AMEX	FXH	Thu, Aug 31, 2023	104.88	104.97	103.63	103.68
4046	AMEX	FXH	Wed, Aug 30, 2023	104.54	105.11	104.54	104.76
4045	AMEX	FXH	Tue, Aug 29, 2023	103.06	104.43	103.02	104.33
4044	AMEX	FXH	Mon, Aug 28, 2023	103.07	103.54	102.73	103.16
4043	AMEX	FXH	Fri, Aug 25, 2023	102.03	102.83	101.67	102.56
4042	AMEX	FXH	Thu, Aug 24, 2023	102.88	103.30	101.70	101.82
4041	AMEX	FXH	Wed, Aug 23, 2023	103.23	103.26	102.76	102.95
4040	AMEX	FXH	Tue, Aug 22, 2023	102.80	102.87	102.30	102.63
4039	AMEX	FXH	Mon, Aug 21, 2023	101.86	102.74	101.86	102.58
4038	AMEX	FXH	Fri, Aug 18, 2023	101.52	102.03	101.44	101.72
4037	AMEX	FXH	Thu, Aug 17, 2023	102.75	102.76	101.82	101.99
4036	AMEX	FXH	Wed, Aug 16, 2023	103.93	104.15	102.87	102.87
4035	AMEX	FXH	Tue, Aug 15, 2023	104.59	104.72	104.09	104.25
4034	AMEX	FXH	Mon, Aug 14, 2023	104.40	104.99	104.26	104.98
4033	AMEX	FXH	Fri, Aug 11, 2023	103.92	104.74	103.92	104.64
4032	AMEX	FXH	Thu, Aug 10, 2023	104.66	105.32	104.05	104.20
4031	AMEX	FXH	Wed, Aug 9, 2023	104.76	105.01	104.18	104.23
4030	AMEX	FXH	Tue, Aug 8, 2023	104.67	104.89	104.20	104.74
4029	AMEX	FXH	Mon, Aug 7, 2023	104.68	105.27	104.68	105.18
4028	AMEX	FXH	Fri, Aug 4, 2023	104.77	105.49	104.29	104.58
4027	AMEX	FXH	Thu, Aug 3, 2023	104.94	104.94	104.24	104.41
4026	AMEX	FXH	Wed, Aug 2, 2023	105.24	105.50	104.74	105.27
4025	AMEX	FXH	Tue, Aug 1, 2023	106.11	106.31	105.36	105.69
4024	AMEX	FXH	Mon, Jul 31, 2023	107.01	107.01	106.03	106.35
4023	AMEX	FXH	Fri, Jul 28, 2023	106.67	107.05	106.20	106.97
4022	AMEX	FXH	Thu, Jul 27, 2023	108.08	108.20	106.24	106.34
4021	AMEX	FXH	Wed, Jul 26, 2023	107.45	107.79	107.13	107.64
4020	AMEX	FXH	Tue, Jul 25, 2023	107.29	108.31	107.18	107.79
4019	AMEX	FXH	Mon, Jul 24, 2023	108.64	108.64	107.56	107.84
4018	AMEX	FXH	Fri, Jul 21, 2023	108.26	108.90	107.72	108.54
4017	AMEX	FXH	Thu, Jul 20, 2023	107.89	108.28	107.72	107.92
4016	AMEX	FXH	Wed, Jul 19, 2023	107.77	108.33	107.49	107.84
4015	AMEX	FXH	Tue, Jul 18, 2023	107.16	107.64	106.83	107.35
4014	AMEX	FXH	Mon, Jul 17, 2023	107.79	107.97	107.35	107.55
4013	AMEX	FXH	Fri, Jul 14, 2023	108.47	108.88	108.28	108.46
4012	AMEX	FXH	Thu, Jul 13, 2023	108.23	108.28	107.86	108.05
4011	AMEX	FXH	Wed, Jul 12, 2023	108.15	108.15	107.47	107.86
4010	AMEX	FXH	Tue, Jul 11, 2023	107.15	107.69	106.91	107.46
4009	AMEX	FXH	Mon, Jul 10, 2023	105.54	107.15	105.53	107.10
4008	AMEX	FXH	Fri, Jul 7, 2023	105.78	106.04	105.29	105.36
4007	AMEX	FXH	Thu, Jul 6, 2023	106.19	106.19	105.46	105.81
4006	AMEX	FXH	Wed, Jul 5, 2023	107.11	107.33	106.77	107.05
4005	AMEX	FXH	Mon, Jul 3, 2023	107.76	107.76	107.16	107.32
4004	AMEX	FXH	Fri, Jun 30, 2023	108.11	108.50	107.87	108.31
4003	AMEX	FXH	Thu, Jun 29, 2023	106.57	107.56	106.57	107.45
4002	AMEX	FXH	Wed, Jun 28, 2023	106.67	106.96	106.12	106.96
4001	AMEX	FXH	Tue, Jun 27, 2023	106.90	107.12	106.08	106.72
4000	AMEX	FXH	Mon, Jun 26, 2023	107.13	107.28	106.31	106.78
3999	AMEX	FXH	Fri, Jun 23, 2023	107.26	107.62	107.00	107.00
3998	AMEX	FXH	Thu, Jun 22, 2023	107.15	108.10	107.03	107.89
3997	AMEX	FXH	Wed, Jun 21, 2023	107.39	107.53	106.83	107.20
3996	AMEX	FXH	Tue, Jun 20, 2023	107.12	107.87	106.77	107.66
3995	AMEX	FXH	Fri, Jun 16, 2023	107.93	108.65	107.61	107.86
3994	AMEX	FXH	Thu, Jun 15, 2023	106.19	107.89	106.05	107.78
3993	AMEX	FXH	Wed, Jun 14, 2023	107.03	107.39	106.04	106.30
3992	AMEX	FXH	Tue, Jun 13, 2023	106.06	107.40	105.75	107.12
3991	AMEX	FXH	Mon, Jun 12, 2023	105.02	106.08	105.02	105.90
3990	AMEX	FXH	Fri, Jun 9, 2023	105.10	105.71	104.19	105.10
3989	AMEX	FXH	Thu, Jun 8, 2023	105.18	105.28	104.75	105.11
3988	AMEX	FXH	Wed, Jun 7, 2023	105.55	105.78	105.14	105.40
3987	AMEX	FXH	Tue, Jun 6, 2023	105.52	105.59	105.00	105.50
3986	AMEX	FXH	Mon, Jun 5, 2023	104.98	105.62	104.90	104.74
3985	AMEX	FXH	Fri, Jun 2, 2023	104.05	104.94	103.77	104.74
3984	AMEX	FXH	Thu, Jun 1, 2023	102.40	103.49	102.01	103.21
3983	AMEX	FXH	Wed, May 31, 2023	101.75	102.39	101.23	102.06
3982	AMEX	FXH	Tue, May 30, 2023	102.40	102.88	101.73	101.96
3981	AMEX	FXH	Fri, May 26, 2023	102.58	102.85	102.21	102.44
3980	AMEX	FXH	Thu, May 25, 2023	103.62	103.62	101.80	102.26
3979	AMEX	FXH	Wed, May 24, 2023	104.20	104.20	103.19	103.62
3978	AMEX	FXH	Tue, May 23, 2023	106.18	106.38	104.70	104.89
3977	AMEX	FXH	Mon, May 22, 2023	106.16	107.11	106.12	106.61
3976	AMEX	FXH	Fri, May 19, 2023	105.89	106.63	105.77	106.00
3975	AMEX	FXH	Thu, May 18, 2023	105.48	105.81	104.86	105.55
3974	AMEX	FXH	Wed, May 17, 2023	105.81	105.96	104.62	105.67
3973	AMEX	FXH	Tue, May 16, 2023	106.16	106.16	105.38	105.43
3972	AMEX	FXH	Mon, May 15, 2023	106.88	107.26	106.62	107.10
3971	AMEX	FXH	Fri, May 12, 2023	106.84	107.12	103.43	106.50
3970	AMEX	FXH	Thu, May 11, 2023	107.01	107.11	106.22	106.74
3969	AMEX	FXH	Wed, May 10, 2023	108.22	108.22	106.66	107.25
3968	AMEX	FXH	Tue, May 9, 2023	107.40	107.56	106.92	107.13
3967	AMEX	FXH	Mon, May 8, 2023	108.02	108.02	107.13	107.69
3966	AMEX	FXH	Fri, May 5, 2023	107.59	108.62	107.47	108.24
3965	AMEX	FXH	Thu, May 4, 2023	107.36	107.44	106.31	106.92
3964	AMEX	FXH	Wed, May 3, 2023	107.78	109.07	107.78	107.87
3963	AMEX	FXH	Tue, May 2, 2023	109.24	109.24	107.15	107.59
3962	AMEX	FXH	Mon, May 1, 2023	109.05	110.12	109.05	109.79
3961	AMEX	FXH	Fri, Apr 28, 2023	107.85	109.51	107.85	109.16
3960	AMEX	FXH	Thu, Apr 27, 2023	107.72	108.27	107.07	108.12
3959	AMEX	FXH	Wed, Apr 26, 2023	107.97	107.97	107.10	107.44
3958	AMEX	FXH	Tue, Apr 25, 2023	110.13	110.32	108.06	108.46
3957	AMEX	FXH	Mon, Apr 24, 2023	110.18	110.58	109.94	110.31
3956	AMEX	FXH	Fri, Apr 21, 2023	109.59	110.29	109.53	110.14
3955	AMEX	FXH	Thu, Apr 20, 2023	109.36	109.36	108.73	108.99
3954	AMEX	FXH	Wed, Apr 19, 2023	108.75	109.96	108.66	109.71
3953	AMEX	FXH	Tue, Apr 18, 2023	110.26	110.26	109.02	109.25
3952	AMEX	FXH	Mon, Apr 17, 2023	110.25	110.25	109.45	109.84
3951	AMEX	FXH	Fri, Apr 14, 2023	110.78	110.78	109.61	110.25
3950	AMEX	FXH	Thu, Apr 13, 2023	109.92	111.16	109.92	110.94
3949	AMEX	FXH	Wed, Apr 12, 2023	111.07	111.07	109.46	109.62
3948	AMEX	FXH	Tue, Apr 11, 2023	109.57	110.64	109.37	110.39
3947	AMEX	FXH	Mon, Apr 10, 2023	108.96	109.57	108.52	109.57
3946	AMEX	FXH	Thu, Apr 6, 2023	108.61	109.13	108.32	109.00
3945	AMEX	FXH	Wed, Apr 5, 2023	107.55	108.67	107.55	108.50
3944	AMEX	FXH	Tue, Apr 4, 2023	107.77	108.03	107.19	107.25
3943	AMEX	FXH	Mon, Apr 3, 2023	107.54	107.76	106.91	107.69
3942	AMEX	FXH	Fri, Mar 31, 2023	106.34	107.53	106.34	107.53
3941	AMEX	FXH	Thu, Mar 30, 2023	106.22	106.43	105.39	105.91
3940	AMEX	FXH	Wed, Mar 29, 2023	105.43	105.76	104.97	105.68
3939	AMEX	FXH	Tue, Mar 28, 2023	105.26	105.53	104.47	104.86
3938	AMEX	FXH	Mon, Mar 27, 2023	105.13	105.79	105.01	105.24
3937	AMEX	FXH	Fri, Mar 24, 2023	102.98	104.63	102.73	104.50
3936	AMEX	FXH	Thu, Mar 23, 2023	104.53	105.08	102.66	103.25
3935	AMEX	FXH	Wed, Mar 22, 2023	105.96	106.14	103.78	103.78
3934	AMEX	FXH	Tue, Mar 21, 2023	105.51	106.03	105.09	105.83
3933	AMEX	FXH	Mon, Mar 20, 2023	103.24	104.86	103.24	104.66
3932	AMEX	FXH	Fri, Mar 17, 2023	104.45	104.45	102.94	103.16
3931	AMEX	FXH	Thu, Mar 16, 2023	103.23	105.44	103.23	105.22
3930	AMEX	FXH	Wed, Mar 15, 2023	103.14	104.00	102.60	104.00
3929	AMEX	FXH	Tue, Mar 14, 2023	104.39	105.15	103.87	104.38
3928	AMEX	FXH	Mon, Mar 13, 2023	102.42	104.34	102.38	103.23
3927	AMEX	FXH	Fri, Mar 10, 2023	104.45	104.45	102.23	102.85
3926	AMEX	FXH	Thu, Mar 9, 2023	106.23	106.57	104.18	104.44
3925	AMEX	FXH	Wed, Mar 8, 2023	106.62	106.62	105.57	105.88
3924	AMEX	FXH	Tue, Mar 7, 2023	108.55	108.55	106.52	106.73
3923	AMEX	FXH	Mon, Mar 6, 2023	109.42	109.44	108.11	108.34
3922	AMEX	FXH	Fri, Mar 3, 2023	108.24	109.70	108.05	109.44
3921	AMEX	FXH	Thu, Mar 2, 2023	106.74	108.11	106.58	107.83
3920	AMEX	FXH	Wed, Mar 1, 2023	106.74	107.29	106.62	107.16
3919	AMEX	FXH	Tue, Feb 28, 2023	107.12	107.59	106.78	106.95
3918	AMEX	FXH	Mon, Feb 27, 2023	108.45	108.66	107.40	107.64
3917	AMEX	FXH	Fri, Feb 24, 2023	108.06	108.20	107.43	107.83
3916	AMEX	FXH	Thu, Feb 23, 2023	109.48	109.63	108.42	109.16
3915	AMEX	FXH	Wed, Feb 22, 2023	109.58	109.92	109.00	109.38
3914	AMEX	FXH	Tue, Feb 21, 2023	111.32	111.32	109.36	109.51
3913	AMEX	FXH	Fri, Feb 17, 2023	110.91	112.06	110.80	111.93
3912	AMEX	FXH	Thu, Feb 16, 2023	111.10	112.50	110.84	111.55
3911	AMEX	FXH	Wed, Feb 15, 2023	111.64	112.18	111.08	112.18
3910	AMEX	FXH	Tue, Feb 14, 2023	111.42	112.68	110.90	111.83
3909	AMEX	FXH	Mon, Feb 13, 2023	111.41	112.07	111.02	112.00
3908	AMEX	FXH	Fri, Feb 10, 2023	110.97	111.60	110.84	111.15
3907	AMEX	FXH	Thu, Feb 9, 2023	112.97	112.97	110.79	110.89
3906	AMEX	FXH	Wed, Feb 8, 2023	112.82	113.17	112.22	112.60
3905	AMEX	FXH	Tue, Feb 7, 2023	112.12	113.34	111.28	113.00
3904	AMEX	FXH	Mon, Feb 6, 2023	113.26	113.26	111.90	112.01
3903	AMEX	FXH	Fri, Feb 3, 2023	113.39	113.99	112.54	112.76
3902	AMEX	FXH	Thu, Feb 2, 2023	114.00	114.44	113.50	114.21
3901	AMEX	FXH	Wed, Feb 1, 2023	112.54	114.25	111.61	113.62
3900	AMEX	FXH	Tue, Jan 31, 2023	110.72	112.36	110.72	112.34
3899	AMEX	FXH	Mon, Jan 30, 2023	112.01	112.15	110.43	110.72
3898	AMEX	FXH	Fri, Jan 27, 2023	111.46	112.39	111.38	111.98
3897	AMEX	FXH	Thu, Jan 26, 2023	111.57	111.95	110.94	111.95
3896	AMEX	FXH	Wed, Jan 25, 2023	110.78	111.13	109.87	111.11
3895	AMEX	FXH	Tue, Jan 24, 2023	112.43	112.43	110.82	111.29
3894	AMEX	FXH	Mon, Jan 23, 2023	111.65	112.89	111.50	112.51
3893	AMEX	FXH	Fri, Jan 20, 2023	110.76	111.67	110.33	111.50
3892	AMEX	FXH	Thu, Jan 19, 2023	109.68	110.83	109.52	110.35
3891	AMEX	FXH	Wed, Jan 18, 2023	111.49	112.11	110.28	110.29
3890	AMEX	FXH	Tue, Jan 17, 2023	111.23	111.50	111.02	111.10
3889	AMEX	FXH	Fri, Jan 13, 2023	109.87	111.50	109.87	111.23
3888	AMEX	FXH	Thu, Jan 12, 2023	111.03	111.03	109.40	110.68
3887	AMEX	FXH	Wed, Jan 11, 2023	110.40	110.68	109.71	110.66
3886	AMEX	FXH	Tue, Jan 10, 2023	108.55	109.97	108.55	109.93
3885	AMEX	FXH	Mon, Jan 9, 2023	110.01	110.06	108.26	108.51
3884	AMEX	FXH	Fri, Jan 6, 2023	109.30	109.83	108.48	109.55
3883	AMEX	FXH	Thu, Jan 5, 2023	109.08	109.08	107.94	108.64
3882	AMEX	FXH	Wed, Jan 4, 2023	108.85	109.52	108.11	109.36
3881	AMEX	FXH	Tue, Jan 3, 2023	109.12	109.12	107.36	108.23
3880	AMEX	FXH	Fri, Dec 30, 2022	108.40	108.78	107.57	108.73
3879	AMEX	FXH	Thu, Dec 29, 2022	107.77	109.52	107.77	108.99
3878	AMEX	FXH	Wed, Dec 28, 2022	108.03	108.64	107.04	107.13
3877	AMEX	FXH	Tue, Dec 27, 2022	108.97	108.97	107.69	107.93
3876	AMEX	FXH	Fri, Dec 23, 2022	108.78	108.89	108.13	108.81
3875	AMEX	FXH	Thu, Dec 22, 2022	109.16	109.35	107.61	109.22
3874	AMEX	FXH	Wed, Dec 21, 2022	108.05	109.47	108.01	109.29
3873	AMEX	FXH	Tue, Dec 20, 2022	106.82	107.99	106.70	107.51
3872	AMEX	FXH	Mon, Dec 19, 2022	108.15	108.15	106.37	106.92
3871	AMEX	FXH	Fri, Dec 16, 2022	108.53	108.53	107.00	107.80
3870	AMEX	FXH	Thu, Dec 15, 2022	109.33	109.55	108.59	108.87
3869	AMEX	FXH	Wed, Dec 14, 2022	110.10	111.44	109.88	110.60
3868	AMEX	FXH	Tue, Dec 13, 2022	111.94	111.94	110.08	110.30
3867	AMEX	FXH	Mon, Dec 12, 2022	108.23	109.20	108.05	109.15
3866	AMEX	FXH	Fri, Dec 9, 2022	108.99	109.37	108.03	108.03
3865	AMEX	FXH	Thu, Dec 8, 2022	108.77	109.80	108.24	109.45
3864	AMEX	FXH	Wed, Dec 7, 2022	107.50	108.71	107.50	108.41
3863	AMEX	FXH	Tue, Dec 6, 2022	108.77	108.77	107.00	107.78
3862	AMEX	FXH	Mon, Dec 5, 2022	109.98	109.98	108.63	108.97
3861	AMEX	FXH	Fri, Dec 2, 2022	109.39	111.07	109.39	110.84
3860	AMEX	FXH	Thu, Dec 1, 2022	110.54	110.86	109.75	110.49
3859	AMEX	FXH	Wed, Nov 30, 2022	106.87	109.56	106.21	109.32
3858	AMEX	FXH	Tue, Nov 29, 2022	106.29	106.91	106.01	106.32
3857	AMEX	FXH	Mon, Nov 28, 2022	107.67	107.67	106.22	106.35
3856	AMEX	FXH	Fri, Nov 25, 2022	106.86	107.58	106.75	107.47
3855	AMEX	FXH	Wed, Nov 23, 2022	106.63	107.09	106.24	106.93
3854	AMEX	FXH	Tue, Nov 22, 2022	105.89	106.50	105.45	106.42
3853	AMEX	FXH	Mon, Nov 21, 2022	105.65	106.18	105.35	105.52
3852	AMEX	FXH	Fri, Nov 18, 2022	105.66	106.18	105.22	105.95
3851	AMEX	FXH	Thu, Nov 17, 2022	104.35	105.22	103.94	104.75
3850	AMEX	FXH	Wed, Nov 16, 2022	106.35	106.92	105.39	105.56
3849	AMEX	FXH	Tue, Nov 15, 2022	107.32	107.34	105.68	106.59
3848	AMEX	FXH	Mon, Nov 14, 2022	106.57	107.28	105.96	105.99
3847	AMEX	FXH	Fri, Nov 11, 2022	106.27	107.06	105.42	106.74
3846	AMEX	FXH	Thu, Nov 10, 2022	105.35	106.40	104.54	106.22
3845	AMEX	FXH	Wed, Nov 9, 2022	103.09	103.56	101.96	102.26
3844	AMEX	FXH	Tue, Nov 8, 2022	103.37	104.75	102.88	103.64
3843	AMEX	FXH	Mon, Nov 7, 2022	102.90	103.68	102.60	103.42
3842	AMEX	FXH	Fri, Nov 4, 2022	103.37	103.37	101.00	102.41
3841	AMEX	FXH	Thu, Nov 3, 2022	102.67	103.25	101.59	102.83
3840	AMEX	FXH	Wed, Nov 2, 2022	105.31	106.44	103.44	103.47
3839	AMEX	FXH	Tue, Nov 1, 2022	104.96	105.42	104.18	105.19
3838	AMEX	FXH	Mon, Oct 31, 2022	104.19	105.22	104.09	104.60
3837	AMEX	FXH	Fri, Oct 28, 2022	103.13	104.89	102.79	104.75
3836	AMEX	FXH	Thu, Oct 27, 2022	104.39	104.39	102.79	102.87
3835	AMEX	FXH	Wed, Oct 26, 2022	102.47	105.13	102.47	103.98
3834	AMEX	FXH	Tue, Oct 25, 2022	100.50	102.33	100.50	102.30
3833	AMEX	FXH	Mon, Oct 24, 2022	99.28	100.37	99.13	100.11
3832	AMEX	FXH	Fri, Oct 21, 2022	97.64	99.01	96.99	98.88
3831	AMEX	FXH	Thu, Oct 20, 2022	98.54	99.59	97.96	98.14
3830	AMEX	FXH	Wed, Oct 19, 2022	100.49	100.49	97.81	98.43
3829	AMEX	FXH	Tue, Oct 18, 2022	101.82	102.36	100.43	100.92
3828	AMEX	FXH	Mon, Oct 17, 2022	99.36	100.59	99.36	100.30
3827	AMEX	FXH	Fri, Oct 14, 2022	100.13	100.22	97.98	98.11
3826	AMEX	FXH	Thu, Oct 13, 2022	95.92	99.90	95.39	99.36
3825	AMEX	FXH	Wed, Oct 12, 2022	97.83	97.83	97.10	97.25
3824	AMEX	FXH	Tue, Oct 11, 2022	97.08	98.82	96.21	97.61
3823	AMEX	FXH	Mon, Oct 10, 2022	98.44	98.44	96.90	97.22
3822	AMEX	FXH	Fri, Oct 7, 2022	99.91	99.91	97.86	98.32
3821	AMEX	FXH	Thu, Oct 6, 2022	101.43	101.94	100.63	100.91
3820	AMEX	FXH	Wed, Oct 5, 2022	100.99	102.31	100.42	101.89
3819	AMEX	FXH	Tue, Oct 4, 2022	100.62	102.00	100.58	101.96
3818	AMEX	FXH	Mon, Oct 3, 2022	98.27	99.99	97.37	99.48
3817	AMEX	FXH	Fri, Sep 30, 2022	98.26	99.61	97.04	97.20
3816	AMEX	FXH	Thu, Sep 29, 2022	98.33	98.43	97.32	98.19
3815	AMEX	FXH	Wed, Sep 28, 2022	97.73	99.54	97.53	99.07
3814	AMEX	FXH	Tue, Sep 27, 2022	97.55	98.11	96.19	96.46
3813	AMEX	FXH	Mon, Sep 26, 2022	97.65	98.14	96.50	96.75
3812	AMEX	FXH	Fri, Sep 23, 2022	98.10	98.10	96.52	97.99
3811	AMEX	FXH	Thu, Sep 22, 2022	99.35	99.48	98.57	98.84
3810	AMEX	FXH	Wed, Sep 21, 2022	102.05	102.38	99.65	99.65
3809	AMEX	FXH	Tue, Sep 20, 2022	102.40	102.40	100.96	101.51
3808	AMEX	FXH	Mon, Sep 19, 2022	102.63	103.11	101.57	103.05
3807	AMEX	FXH	Fri, Sep 16, 2022	103.11	103.44	102.56	103.35
3806	AMEX	FXH	Thu, Sep 15, 2022	103.58	105.05	103.58	104.06
3805	AMEX	FXH	Wed, Sep 14, 2022	104.04	104.09	102.74	103.42
3804	AMEX	FXH	Tue, Sep 13, 2022	105.89	105.89	103.64	103.68
3803	AMEX	FXH	Mon, Sep 12, 2022	107.55	108.21	107.07	107.93
3802	AMEX	FXH	Fri, Sep 9, 2022	106.54	107.38	106.48	107.13
3801	AMEX	FXH	Thu, Sep 8, 2022	103.28	105.93	103.28	105.92
3800	AMEX	FXH	Wed, Sep 7, 2022	101.19	103.90	101.19	103.74
3799	AMEX	FXH	Tue, Sep 6, 2022	101.99	102.29	101.10	101.28
3798	AMEX	FXH	Fri, Sep 2, 2022	103.68	103.74	101.38	101.72
3797	AMEX	FXH	Thu, Sep 1, 2022	101.52	102.98	101.14	102.93
3796	AMEX	FXH	Wed, Aug 31, 2022	102.87	103.42	101.87	102.07
3795	AMEX	FXH	Tue, Aug 30, 2022	103.60	103.68	102.24	102.50
3794	AMEX	FXH	Mon, Aug 29, 2022	103.48	104.06	102.79	103.46
3793	AMEX	FXH	Fri, Aug 26, 2022	107.34	107.49	104.00	104.03
3792	AMEX	FXH	Thu, Aug 25, 2022	106.81	107.35	106.15	107.30
3791	AMEX	FXH	Wed, Aug 24, 2022	105.87	106.84	105.87	106.39
3790	AMEX	FXH	Tue, Aug 23, 2022	106.86	106.86	105.49	105.93
3789	AMEX	FXH	Mon, Aug 22, 2022	107.89	108.29	106.81	107.06
3788	AMEX	FXH	Fri, Aug 19, 2022	108.23	108.50	107.80	108.07
3787	AMEX	FXH	Thu, Aug 18, 2022	109.01	109.01	107.95	108.57
3786	AMEX	FXH	Wed, Aug 17, 2022	109.90	109.90	108.88	108.97
3785	AMEX	FXH	Tue, Aug 16, 2022	111.18	111.18	110.08	110.55
3784	AMEX	FXH	Mon, Aug 15, 2022	110.62	111.48	110.35	111.41
3783	AMEX	FXH	Fri, Aug 12, 2022	110.19	110.80	109.90	110.80
3782	AMEX	FXH	Thu, Aug 11, 2022	111.21	112.04	109.76	109.95
3781	AMEX	FXH	Wed, Aug 10, 2022	110.48	111.01	110.03	110.89
3780	AMEX	FXH	Tue, Aug 9, 2022	109.95	110.32	108.99	109.16
3779	AMEX	FXH	Mon, Aug 8, 2022	110.27	111.30	109.98	110.45
3778	AMEX	FXH	Fri, Aug 5, 2022	108.21	109.66	108.04	109.64
3777	AMEX	FXH	Thu, Aug 4, 2022	109.27	109.66	109.07	109.15
3776	AMEX	FXH	Wed, Aug 3, 2022	108.53	109.62	108.53	109.19
3775	AMEX	FXH	Tue, Aug 2, 2022	107.76	108.65	107.28	107.60
3774	AMEX	FXH	Mon, Aug 1, 2022	108.31	108.95	107.66	108.02
3773	AMEX	FXH	Fri, Jul 29, 2022	108.33	108.77	107.71	108.65
3772	AMEX	FXH	Thu, Jul 28, 2022	107.61	108.91	106.20	108.44
3771	AMEX	FXH	Wed, Jul 27, 2022	107.30	108.38	106.71	107.97
3770	AMEX	FXH	Tue, Jul 26, 2022	106.84	107.70	106.57	107.23
3769	AMEX	FXH	Mon, Jul 25, 2022	106.87	107.06	106.25	106.83
3768	AMEX	FXH	Fri, Jul 22, 2022	108.16	108.45	106.24	106.63
3767	AMEX	FXH	Thu, Jul 21, 2022	106.01	107.54	106.01	107.51
3766	AMEX	FXH	Wed, Jul 20, 2022	106.51	106.77	105.58	106.14
3765	AMEX	FXH	Tue, Jul 19, 2022	105.11	106.68	105.11	106.51
3764	AMEX	FXH	Mon, Jul 18, 2022	106.34	106.34	103.80	104.10
3763	AMEX	FXH	Fri, Jul 15, 2022	104.41	105.83	103.80	105.78
3762	AMEX	FXH	Thu, Jul 14, 2022	103.37	103.53	102.08	103.25
3761	AMEX	FXH	Wed, Jul 13, 2022	103.82	104.96	103.71	104.30
3760	AMEX	FXH	Tue, Jul 12, 2022	105.64	106.00	104.50	105.02
3759	AMEX	FXH	Mon, Jul 11, 2022	106.35	106.52	105.70	105.89
3758	AMEX	FXH	Fri, Jul 8, 2022	106.39	107.75	106.39	106.89
3757	AMEX	FXH	Thu, Jul 7, 2022	105.53	106.73	105.34	106.68
3756	AMEX	FXH	Wed, Jul 6, 2022	104.82	105.67	104.55	105.20
3755	AMEX	FXH	Tue, Jul 5, 2022	104.00	104.84	102.57	104.79
3754	AMEX	FXH	Fri, Jul 1, 2022	103.19	105.06	102.38	104.92
3753	AMEX	FXH	Thu, Jun 30, 2022	103.39	103.97	102.52	103.12
3752	AMEX	FXH	Wed, Jun 29, 2022	103.67	104.77	103.18	104.21
3751	AMEX	FXH	Tue, Jun 28, 2022	105.93	106.16	103.42	103.56
3750	AMEX	FXH	Mon, Jun 27, 2022	105.55	105.86	104.93	105.58
3749	AMEX	FXH	Fri, Jun 24, 2022	103.96	105.27	103.61	105.25
3748	AMEX	FXH	Thu, Jun 23, 2022	101.57	103.42	101.48	103.30
3747	AMEX	FXH	Wed, Jun 22, 2022	99.00	101.71	99.00	100.98
3746	AMEX	FXH	Tue, Jun 21, 2022	99.19	100.09	99.00	99.69
3745	AMEX	FXH	Fri, Jun 17, 2022	97.36	99.02	97.32	98.29
3744	AMEX	FXH	Thu, Jun 16, 2022	97.56	97.56	96.21	97.16
3743	AMEX	FXH	Wed, Jun 15, 2022	98.81	100.24	98.17	99.19
3742	AMEX	FXH	Tue, Jun 14, 2022	99.24	99.24	97.24	97.91
3741	AMEX	FXH	Mon, Jun 13, 2022	100.70	100.90	98.61	99.02
3740	AMEX	FXH	Fri, Jun 10, 2022	103.48	103.48	102.39	102.73
3739	AMEX	FXH	Thu, Jun 9, 2022	106.50	106.50	104.40	104.45
3738	AMEX	FXH	Wed, Jun 8, 2022	107.18	107.84	106.69	106.91
3737	AMEX	FXH	Tue, Jun 7, 2022	105.76	107.83	105.76	107.76
3736	AMEX	FXH	Mon, Jun 6, 2022	107.20	107.21	106.05	106.32
3735	AMEX	FXH	Fri, Jun 3, 2022	107.25	107.62	106.32	106.50
3734	AMEX	FXH	Thu, Jun 2, 2022	106.53	107.99	105.03	107.92
3733	AMEX	FXH	Wed, Jun 1, 2022	108.84	108.84	105.75	106.66
3732	AMEX	FXH	Tue, May 31, 2022	109.81	109.81	107.84	108.24
3731	AMEX	FXH	Fri, May 27, 2022	108.31	110.27	108.31	110.23
3730	AMEX	FXH	Thu, May 26, 2022	107.56	108.30	107.37	107.99
3729	AMEX	FXH	Wed, May 25, 2022	107.16	107.95	106.43	107.42
3728	AMEX	FXH	Tue, May 24, 2022	106.82	107.22	106.04	107.08
3727	AMEX	FXH	Mon, May 23, 2022	107.31	107.75	106.37	107.38
3726	AMEX	FXH	Fri, May 20, 2022	106.18	106.58	104.20	106.34
3725	AMEX	FXH	Thu, May 19, 2022	104.26	105.91	103.89	105.36
3724	AMEX	FXH	Wed, May 18, 2022	106.86	107.17	104.47	104.84
3723	AMEX	FXH	Tue, May 17, 2022	106.76	107.84	106.50	107.83
3722	AMEX	FXH	Mon, May 16, 2022	104.83	106.29	104.58	105.60
3721	AMEX	FXH	Fri, May 13, 2022	103.89	105.51	103.89	105.15
3720	AMEX	FXH	Thu, May 12, 2022	101.35	103.32	101.17	103.32
3719	AMEX	FXH	Wed, May 11, 2022	102.93	105.03	101.79	101.87
3718	AMEX	FXH	Tue, May 10, 2022	103.59	103.97	101.85	103.13
3717	AMEX	FXH	Mon, May 9, 2022	104.88	104.88	102.24	102.59
3716	AMEX	FXH	Fri, May 6, 2022	106.20	106.57	105.18	106.12
3715	AMEX	FXH	Thu, May 5, 2022	109.03	109.03	106.22	107.22
3714	AMEX	FXH	Wed, May 4, 2022	106.99	110.00	106.19	109.60
3713	AMEX	FXH	Tue, May 3, 2022	106.58	107.86	106.58	106.91
3712	AMEX	FXH	Mon, May 2, 2022	106.56	107.21	104.60	106.28
3711	AMEX	FXH	Fri, Apr 29, 2022	107.88	109.26	106.56	106.64
3710	AMEX	FXH	Thu, Apr 28, 2022	108.53	109.09	106.60	108.69
3709	AMEX	FXH	Wed, Apr 27, 2022	108.48	109.16	107.61	108.05
3708	AMEX	FXH	Tue, Apr 26, 2022	110.05	110.19	108.06	108.06
3707	AMEX	FXH	Mon, Apr 25, 2022	110.02	111.27	109.11	111.22
3706	AMEX	FXH	Fri, Apr 22, 2022	114.37	114.37	110.61	110.69
3705	AMEX	FXH	Thu, Apr 21, 2022	118.01	118.01	115.58	115.62
3704	AMEX	FXH	Wed, Apr 20, 2022	115.88	117.73	115.82	117.35
3703	AMEX	FXH	Tue, Apr 19, 2022	114.57	115.84	114.57	115.60
3702	AMEX	FXH	Mon, Apr 18, 2022	116.19	116.19	114.12	114.57
3701	AMEX	FXH	Thu, Apr 14, 2022	117.02	117.15	116.14	116.21
3700	AMEX	FXH	Wed, Apr 13, 2022	115.76	116.85	115.57	116.74
3699	AMEX	FXH	Tue, Apr 12, 2022	116.74	117.22	115.16	115.62
3698	AMEX	FXH	Mon, Apr 11, 2022	118.35	118.40	116.31	116.49
3697	AMEX	FXH	Fri, Apr 8, 2022	118.09	119.28	117.92	118.61
3696	AMEX	FXH	Thu, Apr 7, 2022	115.82	118.16	115.82	117.94
3695	AMEX	FXH	Wed, Apr 6, 2022	114.21	116.06	114.00	115.95
3694	AMEX	FXH	Tue, Apr 5, 2022	115.10	116.15	114.80	114.94
3693	AMEX	FXH	Mon, Apr 4, 2022	116.26	116.26	114.68	114.97
3692	AMEX	FXH	Fri, Apr 1, 2022	114.92	116.13	114.92	116.07
3691	AMEX	FXH	Thu, Mar 31, 2022	115.71	116.17	114.64	114.66
3690	AMEX	FXH	Wed, Mar 30, 2022	115.77	116.21	115.18	115.73
3689	AMEX	FXH	Tue, Mar 29, 2022	115.48	116.25	115.38	116.04
3688	AMEX	FXH	Mon, Mar 28, 2022	113.87	114.75	113.58	114.71
3687	AMEX	FXH	Fri, Mar 25, 2022	113.94	113.94	113.10	113.77
3686	AMEX	FXH	Thu, Mar 24, 2022	112.84	113.67	112.84	113.64
3685	AMEX	FXH	Wed, Mar 23, 2022	114.46	114.55	112.67	112.67
3684	AMEX	FXH	Tue, Mar 22, 2022	114.65	115.31	114.52	115.04
3683	AMEX	FXH	Mon, Mar 21, 2022	114.79	115.60	114.05	114.57
3682	AMEX	FXH	Fri, Mar 18, 2022	113.51	115.08	113.51	115.02
3681	AMEX	FXH	Thu, Mar 17, 2022	111.73	113.99	111.73	113.99
3680	AMEX	FXH	Wed, Mar 16, 2022	110.71	112.12	110.29	112.10
3679	AMEX	FXH	Tue, Mar 15, 2022	108.15	109.78	108.15	109.70
3678	AMEX	FXH	Mon, Mar 14, 2022	108.51	109.85	107.28	107.69
3677	AMEX	FXH	Fri, Mar 11, 2022	109.95	110.22	108.04	108.10
3676	AMEX	FXH	Thu, Mar 10, 2022	108.25	109.40	108.06	109.26
3675	AMEX	FXH	Wed, Mar 9, 2022	109.16	110.12	109.13	109.66
3674	AMEX	FXH	Tue, Mar 8, 2022	109.18	109.66	107.35	107.37
3673	AMEX	FXH	Mon, Mar 7, 2022	111.78	111.78	109.40	109.54
3672	AMEX	FXH	Fri, Mar 4, 2022	111.29	112.14	110.50	112.06
3671	AMEX	FXH	Thu, Mar 3, 2022	112.67	112.80	111.40	112.33
3670	AMEX	FXH	Wed, Mar 2, 2022	111.04	112.92	111.04	112.29
3669	AMEX	FXH	Tue, Mar 1, 2022	111.14	111.76	110.19	110.92
3668	AMEX	FXH	Mon, Feb 28, 2022	111.00	111.37	109.99	111.21
3667	AMEX	FXH	Fri, Feb 25, 2022	109.36	112.47	109.36	112.38
3666	AMEX	FXH	Thu, Feb 24, 2022	105.35	109.25	105.08	109.07
3665	AMEX	FXH	Wed, Feb 23, 2022	109.27	109.75	107.65	107.76
3664	AMEX	FXH	Tue, Feb 22, 2022	108.45	109.52	108.12	108.74
3663	AMEX	FXH	Fri, Feb 18, 2022	109.22	110.40	108.46	108.81
3662	AMEX	FXH	Thu, Feb 17, 2022	110.85	110.85	109.34	109.44
3661	AMEX	FXH	Wed, Feb 16, 2022	110.82	111.90	110.25	111.70
3660	AMEX	FXH	Tue, Feb 15, 2022	111.07	112.06	110.92	111.70
3659	AMEX	FXH	Mon, Feb 14, 2022	111.05	111.08	109.49	110.05
3658	AMEX	FXH	Fri, Feb 11, 2022	112.45	113.38	110.99	111.21
3657	AMEX	FXH	Thu, Feb 10, 2022	112.19	114.43	112.10	112.52
3656	AMEX	FXH	Wed, Feb 9, 2022	112.85	114.19	112.85	113.93
3655	AMEX	FXH	Tue, Feb 8, 2022	110.57	112.21	110.33	112.08
3654	AMEX	FXH	Mon, Feb 7, 2022	111.23	111.68	110.70	110.88
3653	AMEX	FXH	Fri, Feb 4, 2022	110.66	112.06	110.22	111.34
3652	AMEX	FXH	Thu, Feb 3, 2022	111.19	111.94	111.18	111.33
3651	AMEX	FXH	Wed, Feb 2, 2022	111.02	112.52	110.73	112.23
3650	AMEX	FXH	Tue, Feb 1, 2022	110.87	111.29	110.08	111.21
3649	AMEX	FXH	Mon, Jan 31, 2022	108.68	110.59	108.68	110.56
3648	AMEX	FXH	Fri, Jan 28, 2022	105.95	109.05	105.95	109.00
3647	AMEX	FXH	Thu, Jan 27, 2022	107.39	108.23	105.95	106.27
3646	AMEX	FXH	Wed, Jan 26, 2022	108.70	109.48	106.49	107.05
3645	AMEX	FXH	Tue, Jan 25, 2022	108.46	109.28	106.91	108.09
3644	AMEX	FXH	Mon, Jan 24, 2022	107.84	110.00	105.41	110.00
3643	AMEX	FXH	Fri, Jan 21, 2022	110.01	110.65	108.98	109.21
3642	AMEX	FXH	Thu, Jan 20, 2022	111.32	112.70	110.13	110.17
3641	AMEX	FXH	Wed, Jan 19, 2022	111.68	112.32	110.92	110.99
3640	AMEX	FXH	Tue, Jan 18, 2022	113.05	113.05	111.26	111.41
3639	AMEX	FXH	Fri, Jan 14, 2022	113.72	114.31	112.48	114.12
3638	AMEX	FXH	Thu, Jan 13, 2022	116.25	116.25	114.22	114.32
3637	AMEX	FXH	Wed, Jan 12, 2022	116.92	116.96	115.81	116.23
3636	AMEX	FXH	Tue, Jan 11, 2022	115.98	117.12	115.28	116.96
3635	AMEX	FXH	Mon, Jan 10, 2022	114.51	116.16	113.70	116.05
3634	AMEX	FXH	Fri, Jan 7, 2022	116.05	116.35	115.08	115.14
3633	AMEX	FXH	Thu, Jan 6, 2022	116.42	117.38	115.56	116.07
3632	AMEX	FXH	Wed, Jan 5, 2022	119.75	120.35	116.85	116.93
3631	AMEX	FXH	Tue, Jan 4, 2022	122.46	122.46	119.03	119.85
3630	AMEX	FXH	Mon, Jan 3, 2022	124.41	124.41	121.64	122.54
3629	AMEX	FXH	Fri, Dec 31, 2021	124.67	125.16	124.10	124.16
3628	AMEX	FXH	Thu, Dec 30, 2021	124.14	125.29	124.14	124.74
3627	AMEX	FXH	Wed, Dec 29, 2021	123.48	124.34	123.43	124.21
3626	AMEX	FXH	Tue, Dec 28, 2021	124.47	124.79	123.36	123.63
3625	AMEX	FXH	Mon, Dec 27, 2021	123.67	124.22	123.38	124.22
3624	AMEX	FXH	Thu, Dec 23, 2021	123.18	124.03	123.01	123.68
3623	AMEX	FXH	Wed, Dec 22, 2021	121.88	123.52	121.88	123.36
3622	AMEX	FXH	Tue, Dec 21, 2021	121.41	122.21	120.63	122.12
3621	AMEX	FXH	Mon, Dec 20, 2021	121.58	121.58	119.64	120.76
3620	AMEX	FXH	Fri, Dec 17, 2021	120.14	122.60	120.14	121.68
3619	AMEX	FXH	Thu, Dec 16, 2021	121.22	121.89	120.16	120.49
3618	AMEX	FXH	Wed, Dec 15, 2021	118.36	120.94	118.36	120.90
3617	AMEX	FXH	Tue, Dec 14, 2021	118.43	118.91	117.56	118.12
3616	AMEX	FXH	Mon, Dec 13, 2021	118.39	119.55	118.39	119.13
3615	AMEX	FXH	Fri, Dec 10, 2021	118.50	119.09	118.05	118.36
3614	AMEX	FXH	Thu, Dec 9, 2021	119.49	119.94	118.40	118.41
3613	AMEX	FXH	Wed, Dec 8, 2021	118.94	120.00	118.54	119.92
3612	AMEX	FXH	Tue, Dec 7, 2021	116.90	118.79	116.90	118.55
3611	AMEX	FXH	Mon, Dec 6, 2021	115.46	115.90	114.70	115.65
3610	AMEX	FXH	Fri, Dec 3, 2021	117.10	117.10	114.48	115.32
3609	AMEX	FXH	Thu, Dec 2, 2021	115.71	116.94	115.13	116.44
3608	AMEX	FXH	Wed, Dec 1, 2021	117.69	118.30	115.56	115.62
3607	AMEX	FXH	Tue, Nov 30, 2021	118.72	119.45	116.85	116.91
3606	AMEX	FXH	Mon, Nov 29, 2021	120.67	120.67	119.18	119.22
3605	AMEX	FXH	Fri, Nov 26, 2021	119.65	121.05	118.97	119.38
3604	AMEX	FXH	Wed, Nov 24, 2021	118.97	119.58	118.56	119.43
3603	AMEX	FXH	Tue, Nov 23, 2021	120.03	120.28	118.37	119.47
3602	AMEX	FXH	Mon, Nov 22, 2021	120.79	121.53	120.51	120.61
3601	AMEX	FXH	Fri, Nov 19, 2021	121.71	122.10	121.18	121.19
3600	AMEX	FXH	Thu, Nov 18, 2021	121.96	121.96	120.94	121.26
3599	AMEX	FXH	Wed, Nov 17, 2021	121.75	122.18	121.43	121.73
3598	AMEX	FXH	Tue, Nov 16, 2021	120.73	122.07	120.73	121.63
3597	AMEX	FXH	Mon, Nov 15, 2021	121.54	121.54	120.50	120.64
3596	AMEX	FXH	Fri, Nov 12, 2021	120.87	121.22	120.40	121.14
3595	AMEX	FXH	Thu, Nov 11, 2021	120.35	120.48	119.77	120.43
3594	AMEX	FXH	Wed, Nov 10, 2021	120.27	121.31	119.98	120.24
3593	AMEX	FXH	Tue, Nov 9, 2021	121.18	121.18	120.53	120.65
3592	AMEX	FXH	Mon, Nov 8, 2021	120.49	121.31	120.23	121.26
3591	AMEX	FXH	Fri, Nov 5, 2021	120.84	121.08	119.23	120.15
3590	AMEX	FXH	Thu, Nov 4, 2021	122.38	122.55	121.12	121.60
3589	AMEX	FXH	Wed, Nov 3, 2021	121.75	122.98	121.39	122.98
3588	AMEX	FXH	Tue, Nov 2, 2021	122.51	122.51	121.31	121.91
3587	AMEX	FXH	Mon, Nov 1, 2021	121.27	122.14	121.27	122.07
3586	AMEX	FXH	Fri, Oct 29, 2021	120.03	121.12	119.68	120.97
3585	AMEX	FXH	Thu, Oct 28, 2021	118.62	120.17	118.62	120.17
3584	AMEX	FXH	Wed, Oct 27, 2021	119.95	119.95	118.32	118.34
3583	AMEX	FXH	Tue, Oct 26, 2021	119.65	119.88	118.76	119.62
3582	AMEX	FXH	Mon, Oct 25, 2021	119.65	119.90	119.00	119.50
3581	AMEX	FXH	Fri, Oct 22, 2021	119.43	119.81	119.06	119.69
3580	AMEX	FXH	Thu, Oct 21, 2021	119.09	119.65	118.62	119.65
3579	AMEX	FXH	Wed, Oct 20, 2021	117.86	119.17	117.86	118.92
3578	AMEX	FXH	Tue, Oct 19, 2021	117.48	118.34	117.48	117.73
3577	AMEX	FXH	Mon, Oct 18, 2021	116.68	116.90	116.28	116.82
3576	AMEX	FXH	Fri, Oct 15, 2021	117.89	118.05	117.15	117.15
3575	AMEX	FXH	Thu, Oct 14, 2021	116.62	117.74	116.62	117.27
3574	AMEX	FXH	Wed, Oct 13, 2021	116.15	116.19	115.34	115.84
3573	AMEX	FXH	Tue, Oct 12, 2021	116.65	116.68	115.58	115.87
3572	AMEX	FXH	Mon, Oct 11, 2021	117.04	117.41	116.13	116.16
3571	AMEX	FXH	Fri, Oct 8, 2021	118.13	118.13	117.01	117.04
3570	AMEX	FXH	Thu, Oct 7, 2021	117.38	118.93	117.38	117.85
3569	AMEX	FXH	Wed, Oct 6, 2021	115.97	116.74	115.36	116.68
3568	AMEX	FXH	Tue, Oct 5, 2021	116.78	118.18	116.74	116.80
3567	AMEX	FXH	Mon, Oct 4, 2021	117.44	117.87	115.88	116.45
3566	AMEX	FXH	Fri, Oct 1, 2021	118.82	118.82	116.03	118.25
3565	AMEX	FXH	Thu, Sep 30, 2021	120.51	121.06	119.03	119.04
3564	AMEX	FXH	Wed, Sep 29, 2021	120.34	121.00	120.02	120.10
3563	AMEX	FXH	Tue, Sep 28, 2021	121.94	121.94	119.55	119.73
3562	AMEX	FXH	Mon, Sep 27, 2021	125.20	125.20	122.54	122.81
3561	AMEX	FXH	Fri, Sep 24, 2021	125.56	125.80	125.07	125.31
3560	AMEX	FXH	Thu, Sep 23, 2021	125.36	126.71	125.36	126.02
3559	AMEX	FXH	Wed, Sep 22, 2021	124.85	125.44	124.21	124.82
3558	AMEX	FXH	Tue, Sep 21, 2021	124.40	125.23	124.19	124.48
3557	AMEX	FXH	Mon, Sep 20, 2021	123.55	124.75	123.00	123.97
3556	AMEX	FXH	Fri, Sep 17, 2021	125.13	125.56	124.61	125.51
3555	AMEX	FXH	Thu, Sep 16, 2021	125.00	125.30	124.10	125.10
3554	AMEX	FXH	Wed, Sep 15, 2021	124.61	125.43	124.15	124.93
3553	AMEX	FXH	Tue, Sep 14, 2021	125.03	125.44	124.41	124.49
3552	AMEX	FXH	Mon, Sep 13, 2021	126.83	126.83	123.95	124.53
3551	AMEX	FXH	Fri, Sep 10, 2021	127.32	127.32	126.07	126.07
3550	AMEX	FXH	Thu, Sep 9, 2021	127.60	128.19	126.95	126.95
3549	AMEX	FXH	Wed, Sep 8, 2021	127.30	127.82	127.30	127.49
3548	AMEX	FXH	Tue, Sep 7, 2021	127.79	127.79	126.84	127.61
3547	AMEX	FXH	Fri, Sep 3, 2021	127.83	128.12	127.30	128.11
3546	AMEX	FXH	Thu, Sep 2, 2021	126.70	128.08	126.70	128.08
3545	AMEX	FXH	Wed, Sep 1, 2021	125.68	126.50	125.00	126.38
3544	AMEX	FXH	Tue, Aug 31, 2021	125.55	125.98	125.16	125.52
3543	AMEX	FXH	Mon, Aug 30, 2021	124.57	125.81	124.57	125.45
3542	AMEX	FXH	Fri, Aug 27, 2021	124.36	125.04	124.25	124.49
3541	AMEX	FXH	Thu, Aug 26, 2021	124.33	124.41	123.60	123.96
3540	AMEX	FXH	Wed, Aug 25, 2021	124.04	124.55	123.89	124.40
3539	AMEX	FXH	Tue, Aug 24, 2021	123.89	124.39	123.62	124.21
3538	AMEX	FXH	Mon, Aug 23, 2021	123.87	124.15	123.62	124.01
3537	AMEX	FXH	Fri, Aug 20, 2021	122.75	123.22	122.67	123.11
3536	AMEX	FXH	Thu, Aug 19, 2021	120.96	122.73	120.80	121.94
3535	AMEX	FXH	Wed, Aug 18, 2021	123.41	123.41	121.80	121.85
3534	AMEX	FXH	Tue, Aug 17, 2021	121.52	123.33	121.52	123.31
3533	AMEX	FXH	Mon, Aug 16, 2021	121.72	122.36	120.93	122.25
3532	AMEX	FXH	Fri, Aug 13, 2021	121.84	122.07	121.63	121.93
3531	AMEX	FXH	Thu, Aug 12, 2021	120.95	121.71	120.84	121.71
3530	AMEX	FXH	Wed, Aug 11, 2021	122.25	122.25	120.38	120.69
3529	AMEX	FXH	Tue, Aug 10, 2021	123.37	123.37	122.11	122.16
3528	AMEX	FXH	Mon, Aug 9, 2021	122.22	123.32	122.22	123.12
3527	AMEX	FXH	Fri, Aug 6, 2021	122.81	122.81	121.39	122.25
3526	AMEX	FXH	Thu, Aug 5, 2021	123.89	123.89	122.31	123.29
3525	AMEX	FXH	Wed, Aug 4, 2021	123.34	124.53	123.34	123.93
3524	AMEX	FXH	Tue, Aug 3, 2021	122.11	123.06	121.74	123.06
3523	AMEX	FXH	Mon, Aug 2, 2021	122.81	122.81	121.85	122.09
3522	AMEX	FXH	Fri, Jul 30, 2021	121.44	122.48	121.44	122.05
3521	AMEX	FXH	Thu, Jul 29, 2021	121.58	122.26	121.57	121.73
3520	AMEX	FXH	Wed, Jul 28, 2021	120.22	121.60	120.22	121.27
3519	AMEX	FXH	Tue, Jul 27, 2021	119.97	120.33	119.25	120.29
3518	AMEX	FXH	Mon, Jul 26, 2021	121.08	121.09	119.89	120.06
3517	AMEX	FXH	Fri, Jul 23, 2021	120.92	121.42	120.45	121.35
3516	AMEX	FXH	Thu, Jul 22, 2021	119.57	120.37	119.57	120.30
3515	AMEX	FXH	Wed, Jul 21, 2021	119.25	119.52	118.10	119.49
3514	AMEX	FXH	Tue, Jul 20, 2021	117.86	119.72	117.86	119.13
3513	AMEX	FXH	Mon, Jul 19, 2021	116.59	117.66	116.56	117.21
3512	AMEX	FXH	Fri, Jul 16, 2021	117.26	118.23	117.26	117.62
3511	AMEX	FXH	Thu, Jul 15, 2021	116.76	117.23	116.23	117.07
3510	AMEX	FXH	Wed, Jul 14, 2021	118.31	118.31	116.91	117.04
3509	AMEX	FXH	Tue, Jul 13, 2021	118.69	118.81	118.06	118.06
3508	AMEX	FXH	Mon, Jul 12, 2021	118.85	119.59	118.82	118.94
3507	AMEX	FXH	Fri, Jul 9, 2021	118.74	119.06	118.34	119.01
3506	AMEX	FXH	Thu, Jul 8, 2021	117.14	118.49	117.14	118.21
3505	AMEX	FXH	Wed, Jul 7, 2021	118.86	118.94	118.03	118.63
3504	AMEX	FXH	Tue, Jul 6, 2021	118.48	118.80	117.89	118.77
3503	AMEX	FXH	Fri, Jul 2, 2021	118.37	118.83	117.99	118.70
3502	AMEX	FXH	Thu, Jul 1, 2021	117.10	118.39	117.09	118.35
3501	AMEX	FXH	Wed, Jun 30, 2021	117.47	117.58	116.76	117.11
3500	AMEX	FXH	Tue, Jun 29, 2021	117.56	118.06	117.46	117.64
3499	AMEX	FXH	Mon, Jun 28, 2021	117.42	117.60	117.00	117.48
3498	AMEX	FXH	Fri, Jun 25, 2021	116.60	117.58	116.60	117.47
3497	AMEX	FXH	Thu, Jun 24, 2021	116.46	117.09	116.39	116.44
3496	AMEX	FXH	Wed, Jun 23, 2021	116.56	116.58	116.06	116.31
3495	AMEX	FXH	Tue, Jun 22, 2021	116.36	116.80	116.01	116.76
3494	AMEX	FXH	Mon, Jun 21, 2021	115.44	116.45	115.15	116.41
3493	AMEX	FXH	Fri, Jun 18, 2021	115.46	115.70	114.99	114.99
3492	AMEX	FXH	Thu, Jun 17, 2021	115.21	116.58	115.21	116.29
3491	AMEX	FXH	Wed, Jun 16, 2021	115.94	116.48	115.10	115.60
3490	AMEX	FXH	Tue, Jun 15, 2021	116.43	116.45	115.61	115.96
3489	AMEX	FXH	Mon, Jun 14, 2021	117.04	117.04	116.33	116.61
3488	AMEX	FXH	Fri, Jun 11, 2021	117.44	117.44	116.53	117.12
3487	AMEX	FXH	Thu, Jun 10, 2021	115.84	117.55	115.84	117.32
3486	AMEX	FXH	Wed, Jun 9, 2021	115.08	115.77	115.08	115.57
3485	AMEX	FXH	Tue, Jun 8, 2021	114.73	114.95	113.45	114.75
3484	AMEX	FXH	Mon, Jun 7, 2021	113.68	115.41	113.44	114.44
3483	AMEX	FXH	Fri, Jun 4, 2021	113.02	113.57	112.98	113.28
3482	AMEX	FXH	Thu, Jun 3, 2021	111.79	112.78	111.29	112.58
3481	AMEX	FXH	Wed, Jun 2, 2021	112.83	113.01	112.18	112.33
3480	AMEX	FXH	Tue, Jun 1, 2021	114.40	114.40	112.68	112.82
3479	AMEX	FXH	Fri, May 28, 2021	114.37	115.08	114.19	114.19
3478	AMEX	FXH	Thu, May 27, 2021	113.85	114.12	113.65	114.01
3477	AMEX	FXH	Wed, May 26, 2021	113.82	113.93	113.50	113.64
3476	AMEX	FXH	Tue, May 25, 2021	114.17	114.18	113.52	113.61
3475	AMEX	FXH	Mon, May 24, 2021	114.24	114.65	113.89	113.90
3474	AMEX	FXH	Fri, May 21, 2021	114.31	114.83	113.77	113.77
3473	AMEX	FXH	Thu, May 20, 2021	112.25	114.13	112.09	113.85
3472	AMEX	FXH	Wed, May 19, 2021	111.41	112.07	110.92	112.07
3471	AMEX	FXH	Tue, May 18, 2021	112.67	113.28	112.27	112.59
3470	AMEX	FXH	Mon, May 17, 2021	112.86	113.39	112.51	112.65
3469	AMEX	FXH	Fri, May 14, 2021	112.27	113.40	112.27	113.20
3468	AMEX	FXH	Thu, May 13, 2021	111.47	112.38	111.29	111.96
3467	AMEX	FXH	Wed, May 12, 2021	111.73	112.60	111.32	111.42
3466	AMEX	FXH	Tue, May 11, 2021	112.08	113.26	111.65	112.63
3465	AMEX	FXH	Mon, May 10, 2021	114.41	114.55	113.57	113.57
3464	AMEX	FXH	Fri, May 7, 2021	113.72	115.07	113.72	114.41
3463	AMEX	FXH	Thu, May 6, 2021	113.12	113.33	111.85	113.33
3462	AMEX	FXH	Wed, May 5, 2021	114.40	114.54	113.61	113.86
3461	AMEX	FXH	Tue, May 4, 2021	114.41	114.41	113.31	114.02
3460	AMEX	FXH	Mon, May 3, 2021	115.19	115.42	114.82	114.92
3459	AMEX	FXH	Fri, Apr 30, 2021	115.03	115.31	114.44	114.57
3458	AMEX	FXH	Thu, Apr 29, 2021	116.22	116.22	114.53	115.08
3457	AMEX	FXH	Wed, Apr 28, 2021	115.51	116.07	115.49	115.68
3456	AMEX	FXH	Tue, Apr 27, 2021	116.48	116.48	115.88	116.00
3455	AMEX	FXH	Mon, Apr 26, 2021	116.26	117.03	116.04	116.79
3454	AMEX	FXH	Fri, Apr 23, 2021	115.26	116.39	115.18	116.03
3453	AMEX	FXH	Thu, Apr 22, 2021	115.18	116.22	114.82	115.27
3452	AMEX	FXH	Wed, Apr 21, 2021	113.68	115.30	113.68	115.27
3451	AMEX	FXH	Tue, Apr 20, 2021	113.54	114.32	112.96	113.70
3450	AMEX	FXH	Mon, Apr 19, 2021	114.40	114.48	113.40	113.84
3449	AMEX	FXH	Fri, Apr 16, 2021	114.41	114.90	114.00	114.78
3448	AMEX	FXH	Thu, Apr 15, 2021	112.61	114.24	112.61	114.04
3447	AMEX	FXH	Wed, Apr 14, 2021	111.78	112.77	111.78	112.05
3446	AMEX	FXH	Tue, Apr 13, 2021	111.20	111.80	110.95	111.64
3445	AMEX	FXH	Mon, Apr 12, 2021	110.80	111.13	110.43	110.76
3444	AMEX	FXH	Fri, Apr 9, 2021	109.84	111.02	109.84	111.02
3443	AMEX	FXH	Thu, Apr 8, 2021	110.05	110.31	109.67	109.88
3442	AMEX	FXH	Wed, Apr 7, 2021	110.52	110.52	109.17	109.32
3441	AMEX	FXH	Tue, Apr 6, 2021	109.94	111.01	109.83	110.18
3440	AMEX	FXH	Mon, Apr 5, 2021	109.88	110.00	109.58	109.98
3439	AMEX	FXH	Thu, Apr 1, 2021	109.25	109.91	108.62	109.38
3438	AMEX	FXH	Wed, Mar 31, 2021	107.69	109.30	107.69	108.61
3437	AMEX	FXH	Tue, Mar 30, 2021	106.87	107.67	106.53	107.45
3436	AMEX	FXH	Mon, Mar 29, 2021	107.36	108.23	106.83	107.28
3435	AMEX	FXH	Fri, Mar 26, 2021	106.72	107.92	106.36	107.92
3434	AMEX	FXH	Thu, Mar 25, 2021	105.58	106.74	104.60	106.59
3433	AMEX	FXH	Wed, Mar 24, 2021	107.42	107.61	106.14	106.15
3432	AMEX	FXH	Tue, Mar 23, 2021	108.77	108.77	106.85	107.00
3431	AMEX	FXH	Mon, Mar 22, 2021	108.23	109.43	108.16	109.10
3430	AMEX	FXH	Fri, Mar 19, 2021	107.50	108.80	107.14	108.32
3429	AMEX	FXH	Thu, Mar 18, 2021	107.73	109.03	107.29	107.39
3428	AMEX	FXH	Wed, Mar 17, 2021	107.69	108.97	107.25	108.46
3427	AMEX	FXH	Tue, Mar 16, 2021	109.32	109.40	107.67	108.38
3426	AMEX	FXH	Mon, Mar 15, 2021	107.68	109.06	107.62	109.04
3425	AMEX	FXH	Fri, Mar 12, 2021	106.38	107.46	106.06	107.40
3424	AMEX	FXH	Thu, Mar 11, 2021	105.79	107.37	105.79	107.11
3423	AMEX	FXH	Wed, Mar 10, 2021	106.18	106.77	105.12	105.21
3422	AMEX	FXH	Tue, Mar 9, 2021	105.12	107.04	105.12	105.41
3421	AMEX	FXH	Mon, Mar 8, 2021	105.18	106.25	104.12	104.15
3420	AMEX	FXH	Fri, Mar 5, 2021	103.60	105.32	100.92	105.15
3419	AMEX	FXH	Thu, Mar 4, 2021	104.95	105.60	102.10	102.97
3418	AMEX	FXH	Wed, Mar 3, 2021	108.33	108.33	105.47	105.49
3417	AMEX	FXH	Tue, Mar 2, 2021	109.34	109.56	108.55	108.55
3416	AMEX	FXH	Mon, Mar 1, 2021	108.81	109.90	108.77	109.44
3415	AMEX	FXH	Fri, Feb 26, 2021	108.32	108.44	106.62	107.79
3414	AMEX	FXH	Thu, Feb 25, 2021	110.15	110.36	107.29	107.84
3413	AMEX	FXH	Wed, Feb 24, 2021	109.20	110.97	109.03	110.40
3412	AMEX	FXH	Tue, Feb 23, 2021	108.54	109.42	107.38	108.94
3411	AMEX	FXH	Mon, Feb 22, 2021	110.54	110.54	109.59	109.60
3410	AMEX	FXH	Fri, Feb 19, 2021	111.67	112.23	111.31	111.51
3409	AMEX	FXH	Thu, Feb 18, 2021	111.89	111.89	110.44	111.27
3408	AMEX	FXH	Wed, Feb 17, 2021	112.38	113.06	111.89	112.52
3407	AMEX	FXH	Tue, Feb 16, 2021	114.64	115.03	112.53	112.99
3406	AMEX	FXH	Fri, Feb 12, 2021	113.55	114.43	113.31	114.38
3405	AMEX	FXH	Thu, Feb 11, 2021	112.80	113.63	112.78	113.52
3404	AMEX	FXH	Wed, Feb 10, 2021	113.02	113.82	112.08	112.62
3403	AMEX	FXH	Tue, Feb 9, 2021	112.24	112.85	112.24	112.44
3402	AMEX	FXH	Mon, Feb 8, 2021	112.10	112.81	111.92	112.23
3401	AMEX	FXH	Fri, Feb 5, 2021	111.35	111.71	111.06	111.45
3400	AMEX	FXH	Thu, Feb 4, 2021	110.54	111.38	110.24	111.08
3399	AMEX	FXH	Wed, Feb 3, 2021	110.46	110.51	109.62	110.16
3398	AMEX	FXH	Tue, Feb 2, 2021	110.48	111.39	110.48	110.59
3397	AMEX	FXH	Mon, Feb 1, 2021	109.57	109.83	108.59	109.39
3396	AMEX	FXH	Fri, Jan 29, 2021	109.41	110.19	107.43	108.49
3395	AMEX	FXH	Thu, Jan 28, 2021	107.52	109.77	107.52	108.93
3394	AMEX	FXH	Wed, Jan 27, 2021	109.17	109.27	106.50	106.79
3393	AMEX	FXH	Tue, Jan 26, 2021	112.47	112.57	110.45	110.45
3392	AMEX	FXH	Mon, Jan 25, 2021	111.95	112.88	111.41	112.35
3391	AMEX	FXH	Fri, Jan 22, 2021	111.59	112.10	111.49	111.98
3390	AMEX	FXH	Thu, Jan 21, 2021	112.72	112.73	112.00	112.06
3389	AMEX	FXH	Wed, Jan 20, 2021	112.25	113.11	112.20	112.71
3388	AMEX	FXH	Tue, Jan 19, 2021	111.91	112.25	111.48	111.90
3387	AMEX	FXH	Fri, Jan 15, 2021	111.21	111.77	110.24	111.30
3386	AMEX	FXH	Thu, Jan 14, 2021	111.88	112.28	111.34	111.43
3385	AMEX	FXH	Wed, Jan 13, 2021	111.92	112.28	111.26	111.65
3384	AMEX	FXH	Tue, Jan 12, 2021	112.06	112.80	111.18	111.79
3383	AMEX	FXH	Mon, Jan 11, 2021	111.03	112.30	111.03	112.01
3382	AMEX	FXH	Fri, Jan 8, 2021	111.39	112.40	110.26	111.64
3381	AMEX	FXH	Thu, Jan 7, 2021	110.04	111.70	110.04	111.58
3380	AMEX	FXH	Wed, Jan 6, 2021	106.86	109.88	106.86	109.51
3379	AMEX	FXH	Tue, Jan 5, 2021	106.52	107.96	106.52	107.68
3378	AMEX	FXH	Mon, Jan 4, 2021	108.09	108.09	104.97	106.78
3377	AMEX	FXH	Thu, Dec 31, 2020	106.98	107.85	106.75	107.78
3376	AMEX	FXH	Wed, Dec 30, 2020	107.01	107.68	106.75	107.16
3375	AMEX	FXH	Tue, Dec 29, 2020	106.95	107.21	105.97	106.63
3374	AMEX	FXH	Mon, Dec 28, 2020	108.29	108.61	106.63	106.67
3373	AMEX	FXH	Thu, Dec 24, 2020	107.77	108.31	107.37	107.75
3372	AMEX	FXH	Wed, Dec 23, 2020	107.89	108.37	107.35	107.88
3371	AMEX	FXH	Tue, Dec 22, 2020	107.11	107.54	106.70	107.44
3370	AMEX	FXH	Mon, Dec 21, 2020	105.95	106.81	105.09	106.78
3369	AMEX	FXH	Fri, Dec 18, 2020	107.36	107.36	106.19	107.20
3368	AMEX	FXH	Thu, Dec 17, 2020	105.57	106.98	105.57	106.92
3367	AMEX	FXH	Wed, Dec 16, 2020	106.14	106.14	105.15	105.37
3366	AMEX	FXH	Tue, Dec 15, 2020	106.08	106.30	105.24	106.08
3365	AMEX	FXH	Mon, Dec 14, 2020	105.88	107.29	105.33	105.41
3364	AMEX	FXH	Fri, Dec 11, 2020	105.46	105.78	104.19	104.97
3363	AMEX	FXH	Thu, Dec 10, 2020	104.27	105.94	104.27	105.70
3362	AMEX	FXH	Wed, Dec 9, 2020	105.97	105.97	103.88	104.55
3361	AMEX	FXH	Tue, Dec 8, 2020	104.32	105.80	104.32	105.74
3360	AMEX	FXH	Mon, Dec 7, 2020	104.83	105.42	104.21	104.50
3359	AMEX	FXH	Fri, Dec 4, 2020	103.54	104.88	103.54	104.88
3358	AMEX	FXH	Thu, Dec 3, 2020	103.16	103.63	102.91	103.37
3357	AMEX	FXH	Wed, Dec 2, 2020	102.68	103.07	102.00	102.84
3356	AMEX	FXH	Tue, Dec 1, 2020	103.47	103.99	102.66	102.86
3355	AMEX	FXH	Mon, Nov 30, 2020	102.08	102.44	101.10	102.44
3354	AMEX	FXH	Fri, Nov 27, 2020	100.61	101.84	100.61	101.84
3353	AMEX	FXH	Wed, Nov 25, 2020	100.12	100.21	99.55	100.00
3352	AMEX	FXH	Tue, Nov 24, 2020	101.04	101.06	99.77	99.84
3351	AMEX	FXH	Mon, Nov 23, 2020	101.62	101.62	100.47	100.79
3350	AMEX	FXH	Fri, Nov 20, 2020	100.67	101.43	100.67	100.95
3349	AMEX	FXH	Thu, Nov 19, 2020	100.25	100.92	100.00	100.81
3348	AMEX	FXH	Wed, Nov 18, 2020	101.99	102.00	100.24	100.26
3347	AMEX	FXH	Tue, Nov 17, 2020	101.65	102.20	101.19	101.91
3346	AMEX	FXH	Mon, Nov 16, 2020	103.42	103.42	101.76	102.02
3345	AMEX	FXH	Fri, Nov 13, 2020	102.27	102.81	102.27	102.69
3344	AMEX	FXH	Thu, Nov 12, 2020	101.92	102.79	101.21	101.73
3343	AMEX	FXH	Wed, Nov 11, 2020	101.53	102.23	101.45	101.87
3342	AMEX	FXH	Tue, Nov 10, 2020	101.35	101.35	98.71	100.77
3341	AMEX	FXH	Mon, Nov 9, 2020	104.83	104.83	100.99	101.07
3340	AMEX	FXH	Fri, Nov 6, 2020	103.55	103.65	102.82	103.01
3339	AMEX	FXH	Thu, Nov 5, 2020	103.38	103.91	102.70	103.50
3338	AMEX	FXH	Wed, Nov 4, 2020	99.77	103.05	99.77	101.93
3337	AMEX	FXH	Tue, Nov 3, 2020	96.89	98.29	96.89	98.08
3336	AMEX	FXH	Mon, Nov 2, 2020	96.37	96.73	95.05	96.22
3335	AMEX	FXH	Fri, Oct 30, 2020	95.57	96.27	94.09	95.38
3334	AMEX	FXH	Thu, Oct 29, 2020	96.37	96.94	95.53	96.15
3333	AMEX	FXH	Wed, Oct 28, 2020	97.78	98.04	96.37	96.40
3332	AMEX	FXH	Tue, Oct 27, 2020	98.96	100.01	98.96	99.28
3331	AMEX	FXH	Mon, Oct 26, 2020	98.97	99.67	98.07	98.94
3330	AMEX	FXH	Fri, Oct 23, 2020	99.64	100.01	99.20	100.01
3329	AMEX	FXH	Thu, Oct 22, 2020	97.86	99.53	97.86	99.26
3328	AMEX	FXH	Wed, Oct 21, 2020	98.91	99.13	97.57	97.62
3327	AMEX	FXH	Tue, Oct 20, 2020	99.34	99.68	98.75	98.76
3326	AMEX	FXH	Mon, Oct 19, 2020	100.35	100.73	98.53	98.76
3325	AMEX	FXH	Fri, Oct 16, 2020	100.20	101.23	100.09	100.09
3324	AMEX	FXH	Thu, Oct 15, 2020	98.58	99.95	98.58	99.75
3323	AMEX	FXH	Wed, Oct 14, 2020	100.51	101.07	99.60	99.83
3322	AMEX	FXH	Tue, Oct 13, 2020	99.96	100.90	99.71	100.54
3321	AMEX	FXH	Mon, Oct 12, 2020	100.51	100.71	99.80	100.24
3320	AMEX	FXH	Fri, Oct 9, 2020	99.58	99.87	99.27	99.74
3319	AMEX	FXH	Thu, Oct 8, 2020	98.73	98.92	98.23	98.92
3318	AMEX	FXH	Wed, Oct 7, 2020	96.75	98.41	96.75	98.15
3317	AMEX	FXH	Tue, Oct 6, 2020	96.97	97.63	96.04	96.23
3316	AMEX	FXH	Mon, Oct 5, 2020	94.75	96.84	94.75	96.75
3315	AMEX	FXH	Fri, Oct 2, 2020	93.74	95.11	93.50	94.11
3314	AMEX	FXH	Thu, Oct 1, 2020	95.31	95.82	94.61	95.19
3313	AMEX	FXH	Wed, Sep 30, 2020	93.82	95.48	93.82	94.74
3312	AMEX	FXH	Tue, Sep 29, 2020	93.38	94.21	93.38	93.66
3311	AMEX	FXH	Mon, Sep 28, 2020	93.37	93.95	92.97	93.28
3310	AMEX	FXH	Fri, Sep 25, 2020	90.05	92.57	90.05	92.39
3309	AMEX	FXH	Thu, Sep 24, 2020	90.55	90.82	89.61	90.17
3308	AMEX	FXH	Wed, Sep 23, 2020	92.46	92.90	90.98	91.07
3307	AMEX	FXH	Tue, Sep 22, 2020	92.56	92.62	91.14	92.61
3306	AMEX	FXH	Mon, Sep 21, 2020	92.40	92.40	90.78	92.32
3305	AMEX	FXH	Fri, Sep 18, 2020	94.17	94.50	92.72	93.84
3304	AMEX	FXH	Thu, Sep 17, 2020	93.02	93.89	92.66	93.89
3303	AMEX	FXH	Wed, Sep 16, 2020	94.76	95.14	93.97	94.13
3302	AMEX	FXH	Tue, Sep 15, 2020	94.07	94.91	94.07	94.40
3301	AMEX	FXH	Mon, Sep 14, 2020	91.68	93.73	91.68	93.48
3300	AMEX	FXH	Fri, Sep 11, 2020	90.43	90.90	89.33	90.07
3299	AMEX	FXH	Thu, Sep 10, 2020	91.20	91.90	89.82	89.95
3298	AMEX	FXH	Wed, Sep 9, 2020	90.14	91.49	90.14	90.97
3297	AMEX	FXH	Tue, Sep 8, 2020	90.01	90.43	89.15	89.29
3296	AMEX	FXH	Fri, Sep 4, 2020	91.87	91.87	88.71	90.88
3295	AMEX	FXH	Thu, Sep 3, 2020	95.26	95.26	91.30	91.90
3294	AMEX	FXH	Wed, Sep 2, 2020	93.93	95.61	93.40	95.54
3293	AMEX	FXH	Tue, Sep 1, 2020	94.43	94.68	93.32	93.63
3292	AMEX	FXH	Mon, Aug 31, 2020	93.31	94.85	93.31	94.59
3291	AMEX	FXH	Fri, Aug 28, 2020	93.51	93.51	92.88	93.34
3290	AMEX	FXH	Thu, Aug 27, 2020	92.98	93.83	91.80	93.40
3289	AMEX	FXH	Wed, Aug 26, 2020	93.52	93.52	92.65	93.29
3288	AMEX	FXH	Tue, Aug 25, 2020	92.72	93.50	92.66	93.50
3287	AMEX	FXH	Mon, Aug 24, 2020	94.35	94.35	92.36	92.67
3286	AMEX	FXH	Fri, Aug 21, 2020	94.04	94.04	93.34	93.81
3285	AMEX	FXH	Thu, Aug 20, 2020	93.74	94.28	93.74	94.11
3284	AMEX	FXH	Wed, Aug 19, 2020	95.00	95.16	94.23	94.35
3283	AMEX	FXH	Tue, Aug 18, 2020	95.65	96.09	94.62	95.38
3282	AMEX	FXH	Mon, Aug 17, 2020	94.61	95.78	94.61	95.69
3281	AMEX	FXH	Fri, Aug 14, 2020	94.79	94.84	94.08	94.39
3280	AMEX	FXH	Thu, Aug 13, 2020	94.47	95.16	94.37	94.92
3279	AMEX	FXH	Wed, Aug 12, 2020	93.73	94.82	93.73	94.58
3278	AMEX	FXH	Tue, Aug 11, 2020	94.81	94.81	93.15	93.24
3277	AMEX	FXH	Mon, Aug 10, 2020	96.31	96.31	94.39	94.52
3276	AMEX	FXH	Fri, Aug 7, 2020	96.23	96.80	95.54	96.08
3275	AMEX	FXH	Thu, Aug 6, 2020	97.33	97.33	95.62	96.24
3274	AMEX	FXH	Wed, Aug 5, 2020	97.19	97.35	96.71	97.31
3273	AMEX	FXH	Tue, Aug 4, 2020	97.21	97.21	95.92	96.51
3272	AMEX	FXH	Mon, Aug 3, 2020	95.65	97.25	95.65	97.13
3271	AMEX	FXH	Fri, Jul 31, 2020	96.31	96.31	94.08	95.16
3270	AMEX	FXH	Thu, Jul 30, 2020	94.86	96.61	94.86	96.29
3269	AMEX	FXH	Wed, Jul 29, 2020	95.07	96.18	95.07	95.66
3268	AMEX	FXH	Tue, Jul 28, 2020	95.51	95.61	94.53	94.55
3267	AMEX	FXH	Mon, Jul 27, 2020	94.49	95.65	94.24	95.54
3266	AMEX	FXH	Fri, Jul 24, 2020	94.96	94.96	93.27	94.14
3265	AMEX	FXH	Thu, Jul 23, 2020	96.06	97.35	95.16	95.43
3264	AMEX	FXH	Wed, Jul 22, 2020	95.70	96.43	95.44	96.03
3263	AMEX	FXH	Tue, Jul 21, 2020	96.40	96.40	95.30	95.40
3262	AMEX	FXH	Mon, Jul 20, 2020	95.77	96.47	95.63	96.06
3261	AMEX	FXH	Fri, Jul 17, 2020	94.43	95.83	94.43	95.61
3260	AMEX	FXH	Thu, Jul 16, 2020	94.15	94.15	93.21	93.90
3259	AMEX	FXH	Wed, Jul 15, 2020	93.36	94.60	93.28	94.50
3258	AMEX	FXH	Tue, Jul 14, 2020	90.24	92.44	89.40	92.36
3257	AMEX	FXH	Mon, Jul 13, 2020	92.57	93.47	90.09	90.38
3256	AMEX	FXH	Fri, Jul 10, 2020	92.18	92.18	91.35	91.80
3255	AMEX	FXH	Thu, Jul 9, 2020	92.55	92.69	90.71	92.19
3254	AMEX	FXH	Wed, Jul 8, 2020	92.30	92.79	91.64	92.50
3253	AMEX	FXH	Tue, Jul 7, 2020	92.11	93.26	91.84	91.92
3252	AMEX	FXH	Mon, Jul 6, 2020	92.17	92.92	91.94	92.47
3251	AMEX	FXH	Thu, Jul 2, 2020	91.48	92.00	91.09	91.21
3250	AMEX	FXH	Wed, Jul 1, 2020	90.44	90.99	89.84	90.68
3249	AMEX	FXH	Tue, Jun 30, 2020	88.54	90.55	88.31	90.20
3248	AMEX	FXH	Mon, Jun 29, 2020	88.38	88.67	87.46	88.46
3247	AMEX	FXH	Fri, Jun 26, 2020	89.20	89.29	87.76	87.93
3246	AMEX	FXH	Thu, Jun 25, 2020	88.02	89.29	87.48	89.25
3245	AMEX	FXH	Wed, Jun 24, 2020	89.96	90.34	87.40	88.07
3244	AMEX	FXH	Tue, Jun 23, 2020	90.85	91.31	90.38	90.50
3243	AMEX	FXH	Mon, Jun 22, 2020	89.93	90.45	89.04	90.24
3242	AMEX	FXH	Fri, Jun 19, 2020	89.34	90.25	88.90	90.21
3241	AMEX	FXH	Thu, Jun 18, 2020	88.12	88.79	88.12	88.45
3240	AMEX	FXH	Wed, Jun 17, 2020	88.70	89.24	88.29	88.53
3239	AMEX	FXH	Tue, Jun 16, 2020	89.00	89.19	87.27	88.33
3238	AMEX	FXH	Mon, Jun 15, 2020	84.57	87.37	84.15	87.15
3237	AMEX	FXH	Fri, Jun 12, 2020	87.19	87.37	84.07	85.68
3236	AMEX	FXH	Thu, Jun 11, 2020	88.53	88.70	84.92	85.13
3235	AMEX	FXH	Wed, Jun 10, 2020	90.25	90.51	89.16	90.03
3234	AMEX	FXH	Tue, Jun 9, 2020	90.62	91.10	89.69	89.72
3233	AMEX	FXH	Mon, Jun 8, 2020	90.10	91.18	89.83	91.18
3232	AMEX	FXH	Fri, Jun 5, 2020	90.00	90.81	89.94	90.10
3231	AMEX	FXH	Thu, Jun 4, 2020	90.27	90.47	88.75	89.29
3230	AMEX	FXH	Wed, Jun 3, 2020	91.67	91.67	90.58	90.68
3229	AMEX	FXH	Tue, Jun 2, 2020	91.22	91.53	90.26	91.53
3228	AMEX	FXH	Mon, Jun 1, 2020	91.44	91.61	90.66	91.21
3227	AMEX	FXH	Fri, May 29, 2020	90.52	91.64	89.50	91.55
3226	AMEX	FXH	Thu, May 28, 2020	89.50	91.25	89.50	90.19
3225	AMEX	FXH	Wed, May 27, 2020	88.86	89.09	86.14	89.09
3224	AMEX	FXH	Tue, May 26, 2020	90.95	91.00	88.49	88.62
3223	AMEX	FXH	Fri, May 22, 2020	89.03	89.33	88.61	89.32
3222	AMEX	FXH	Thu, May 21, 2020	89.33	89.33	88.27	88.83
3221	AMEX	FXH	Wed, May 20, 2020	89.44	89.93	89.18	89.47
3220	AMEX	FXH	Tue, May 19, 2020	89.54	89.88	88.63	88.67
3219	AMEX	FXH	Mon, May 18, 2020	90.44	90.89	89.38	89.38
3218	AMEX	FXH	Fri, May 15, 2020	86.45	88.40	86.32	88.40
3217	AMEX	FXH	Thu, May 14, 2020	85.65	86.80	85.14	86.73
3216	AMEX	FXH	Wed, May 13, 2020	87.85	88.25	85.37	86.44
3215	AMEX	FXH	Tue, May 12, 2020	89.94	90.11	87.96	87.96
3214	AMEX	FXH	Mon, May 11, 2020	86.74	89.83	86.74	89.52
3213	AMEX	FXH	Fri, May 8, 2020	87.14	87.80	86.90	87.22
3212	AMEX	FXH	Thu, May 7, 2020	86.78	87.06	86.31	86.45
3211	AMEX	FXH	Wed, May 6, 2020	86.33	86.94	85.62	85.79
3210	AMEX	FXH	Tue, May 5, 2020	84.57	86.76	84.30	85.96
3209	AMEX	FXH	Mon, May 4, 2020	82.72	83.80	82.36	83.79
3208	AMEX	FXH	Fri, May 1, 2020	83.48	83.48	82.15	82.85
3207	AMEX	FXH	Thu, Apr 30, 2020	84.92	85.48	84.22	84.37
3206	AMEX	FXH	Wed, Apr 29, 2020	85.47	85.80	84.78	85.29
3205	AMEX	FXH	Tue, Apr 28, 2020	86.85	86.86	84.14	84.28
3204	AMEX	FXH	Mon, Apr 27, 2020	86.07	86.57	85.49	86.33
3203	AMEX	FXH	Fri, Apr 24, 2020	84.09	85.08	83.57	84.90
3202	AMEX	FXH	Thu, Apr 23, 2020	83.43	84.66	83.38	83.52
3201	AMEX	FXH	Wed, Apr 22, 2020	83.05	83.23	82.15	82.88
3200	AMEX	FXH	Tue, Apr 21, 2020	83.24	83.43	81.49	81.56
3199	AMEX	FXH	Mon, Apr 20, 2020	83.92	85.66	83.77	84.28
3198	AMEX	FXH	Fri, Apr 17, 2020	84.27	84.55	82.84	84.27
3197	AMEX	FXH	Thu, Apr 16, 2020	80.39	82.16	80.17	81.93
3196	AMEX	FXH	Wed, Apr 15, 2020	79.52	80.58	79.08	79.98
3195	AMEX	FXH	Tue, Apr 14, 2020	79.31	80.78	79.31	80.66
3194	AMEX	FXH	Mon, Apr 13, 2020	78.53	78.72	76.93	78.14
3193	AMEX	FXH	Thu, Apr 9, 2020	78.46	79.25	78.05	78.79
3192	AMEX	FXH	Wed, Apr 8, 2020	75.42	78.36	74.89	78.01
3191	AMEX	FXH	Tue, Apr 7, 2020	77.21	77.45	74.71	74.75
3190	AMEX	FXH	Mon, Apr 6, 2020	73.71	75.81	73.71	75.44
3189	AMEX	FXH	Fri, Apr 3, 2020	71.86	72.82	70.75	71.36
3188	AMEX	FXH	Thu, Apr 2, 2020	70.23	72.61	69.93	72.36
3187	AMEX	FXH	Wed, Apr 1, 2020	71.49	72.06	70.11	70.61
3186	AMEX	FXH	Tue, Mar 31, 2020	74.43	74.73	73.24	73.97
3185	AMEX	FXH	Mon, Mar 30, 2020	71.95	74.54	71.95	74.38
3184	AMEX	FXH	Fri, Mar 27, 2020	71.16	72.84	70.72	71.07
3183	AMEX	FXH	Thu, Mar 26, 2020	68.92	73.42	68.92	73.10
3182	AMEX	FXH	Wed, Mar 25, 2020	66.64	70.70	66.20	68.58
3181	AMEX	FXH	Tue, Mar 24, 2020	64.88	66.86	64.50	66.73
3180	AMEX	FXH	Mon, Mar 23, 2020	64.09	64.09	60.70	62.13
3179	AMEX	FXH	Fri, Mar 20, 2020	67.70	68.83	63.91	64.10
3178	AMEX	FXH	Thu, Mar 19, 2020	65.62	68.02	64.56	66.85
3177	AMEX	FXH	Wed, Mar 18, 2020	65.45	68.13	62.46	66.41
3176	AMEX	FXH	Tue, Mar 17, 2020	67.48	70.30	65.99	69.27
3175	AMEX	FXH	Mon, Mar 16, 2020	66.33	70.46	65.46	66.32
3174	AMEX	FXH	Fri, Mar 13, 2020	73.72	74.91	68.55	74.91
3173	AMEX	FXH	Thu, Mar 12, 2020	70.29	73.65	67.51	69.76
3172	AMEX	FXH	Wed, Mar 11, 2020	77.00	77.67	74.36	75.45
3171	AMEX	FXH	Tue, Mar 10, 2020	78.94	78.98	75.16	78.98
3170	AMEX	FXH	Mon, Mar 9, 2020	75.66	78.35	75.21	76.38
3169	AMEX	FXH	Fri, Mar 6, 2020	80.54	81.65	79.53	81.50
3168	AMEX	FXH	Thu, Mar 5, 2020	83.00	84.21	81.97	82.77
3167	AMEX	FXH	Wed, Mar 4, 2020	82.48	84.81	82.39	84.80
3166	AMEX	FXH	Tue, Mar 3, 2020	82.47	83.77	79.13	80.01
3165	AMEX	FXH	Mon, Mar 2, 2020	79.27	82.39	78.71	82.35
3164	AMEX	FXH	Fri, Feb 28, 2020	77.24	79.23	76.67	79.23
3163	AMEX	FXH	Thu, Feb 27, 2020	81.01	82.51	79.70	79.70
3162	AMEX	FXH	Wed, Feb 26, 2020	83.05	84.19	81.86	82.34
3161	AMEX	FXH	Tue, Feb 25, 2020	85.81	85.81	82.51	82.76
3160	AMEX	FXH	Mon, Feb 24, 2020	86.00	86.03	84.76	85.29
3159	AMEX	FXH	Fri, Feb 21, 2020	88.57	88.69	88.06	88.40
3158	AMEX	FXH	Thu, Feb 20, 2020	89.28	89.28	87.94	88.93
3157	AMEX	FXH	Wed, Feb 19, 2020	89.06	89.72	89.06	89.54
3156	AMEX	FXH	Tue, Feb 18, 2020	88.68	88.95	88.23	88.82
3155	AMEX	FXH	Fri, Feb 14, 2020	88.66	88.84	88.31	88.79
3154	AMEX	FXH	Thu, Feb 13, 2020	87.95	88.65	87.95	88.31
3153	AMEX	FXH	Wed, Feb 12, 2020	88.11	88.34	87.94	88.30
3152	AMEX	FXH	Tue, Feb 11, 2020	87.09	87.93	87.09	87.78
3151	AMEX	FXH	Mon, Feb 10, 2020	85.80	86.78	85.75	86.78
3150	AMEX	FXH	Fri, Feb 7, 2020	86.27	86.30	85.78	86.03
3149	AMEX	FXH	Thu, Feb 6, 2020	86.67	86.72	86.02	86.58
3148	AMEX	FXH	Wed, Feb 5, 2020	85.28	86.87	85.28	86.41
3147	AMEX	FXH	Tue, Feb 4, 2020	83.98	84.82	83.98	84.53
3146	AMEX	FXH	Mon, Feb 3, 2020	83.11	83.70	83.07	83.19
3145	AMEX	FXH	Fri, Jan 31, 2020	84.10	84.10	82.44	82.72
3144	AMEX	FXH	Thu, Jan 30, 2020	84.64	84.64	83.59	84.26
3143	AMEX	FXH	Wed, Jan 29, 2020	85.50	85.86	85.15	85.25
3142	AMEX	FXH	Tue, Jan 28, 2020	85.07	85.63	84.82	85.44
3141	AMEX	FXH	Mon, Jan 27, 2020	84.27	84.85	83.96	84.58
3140	AMEX	FXH	Fri, Jan 24, 2020	87.07	87.07	85.53	85.78
3139	AMEX	FXH	Thu, Jan 23, 2020	87.25	87.38	86.50	86.95
3138	AMEX	FXH	Wed, Jan 22, 2020	87.47	87.80	87.37	87.45
3137	AMEX	FXH	Tue, Jan 21, 2020	86.87	87.42	86.85	87.22
3136	AMEX	FXH	Fri, Jan 17, 2020	87.38	87.38	87.00	87.10
3135	AMEX	FXH	Thu, Jan 16, 2020	87.13	87.36	86.74	87.34
3134	AMEX	FXH	Wed, Jan 15, 2020	86.16	87.19	86.16	86.79
3133	AMEX	FXH	Tue, Jan 14, 2020	85.26	86.28	85.08	86.19
3132	AMEX	FXH	Mon, Jan 13, 2020	85.67	85.67	84.95	85.32
3131	AMEX	FXH	Fri, Jan 10, 2020	85.73	85.99	85.50	85.68
3130	AMEX	FXH	Thu, Jan 9, 2020	85.40	85.81	85.21	85.53
3129	AMEX	FXH	Wed, Jan 8, 2020	84.44	85.39	84.41	85.06
3128	AMEX	FXH	Tue, Jan 7, 2020	84.20	84.59	83.75	84.44
3127	AMEX	FXH	Mon, Jan 6, 2020	83.13	84.32	83.09	84.29
3126	AMEX	FXH	Fri, Jan 3, 2020	83.27	83.89	82.89	83.62
3125	AMEX	FXH	Thu, Jan 2, 2020	84.61	84.61	83.46	84.20
3124	AMEX	FXH	Tue, Dec 31, 2019	83.72	84.27	83.65	84.20
3123	AMEX	FXH	Mon, Dec 30, 2019	84.42	84.42	83.79	83.85
3122	AMEX	FXH	Fri, Dec 27, 2019	84.64	84.64	84.24	84.46
3121	AMEX	FXH	Thu, Dec 26, 2019	84.89	84.89	84.34	84.53
3120	AMEX	FXH	Tue, Dec 24, 2019	85.02	85.03	84.80	84.96
3119	AMEX	FXH	Mon, Dec 23, 2019	84.89	85.05	84.59	84.91
3118	AMEX	FXH	Fri, Dec 20, 2019	84.16	84.77	84.16	84.72
3117	AMEX	FXH	Thu, Dec 19, 2019	83.84	84.04	83.76	83.95
3116	AMEX	FXH	Wed, Dec 18, 2019	83.51	83.71	83.34	83.57
3115	AMEX	FXH	Tue, Dec 17, 2019	83.85	83.85	83.25	83.46
3114	AMEX	FXH	Mon, Dec 16, 2019	83.35	84.06	83.32	83.74
3113	AMEX	FXH	Fri, Dec 13, 2019	83.01	83.53	82.52	82.79
3112	AMEX	FXH	Thu, Dec 12, 2019	82.34	83.39	82.34	82.98
3111	AMEX	FXH	Wed, Dec 11, 2019	82.49	82.56	82.20	82.33
3110	AMEX	FXH	Tue, Dec 10, 2019	82.32	82.42	82.15	82.35
3109	AMEX	FXH	Mon, Dec 9, 2019	83.54	83.54	82.32	82.32
3108	AMEX	FXH	Fri, Dec 6, 2019	83.12	83.74	83.12	83.42
3107	AMEX	FXH	Thu, Dec 5, 2019	83.12	83.12	82.35	82.66
3106	AMEX	FXH	Wed, Dec 4, 2019	82.74	83.19	82.67	82.99
3105	AMEX	FXH	Tue, Dec 3, 2019	81.86	82.54	81.67	82.53
3104	AMEX	FXH	Mon, Dec 2, 2019	83.05	83.06	82.22	82.53
3103	AMEX	FXH	Fri, Nov 29, 2019	83.24	83.37	83.01	83.03
3102	AMEX	FXH	Wed, Nov 27, 2019	83.23	83.58	83.11	83.43
3101	AMEX	FXH	Tue, Nov 26, 2019	83.10	83.28	82.77	82.95
3100	AMEX	FXH	Mon, Nov 25, 2019	82.21	83.16	82.21	83.15
3099	AMEX	FXH	Fri, Nov 22, 2019	81.87	82.17	81.59	81.92
3098	AMEX	FXH	Thu, Nov 21, 2019	81.72	81.72	81.21	81.63
3097	AMEX	FXH	Wed, Nov 20, 2019	81.33	81.93	81.09	81.61
3096	AMEX	FXH	Tue, Nov 19, 2019	81.06	81.77	81.04	81.55
3095	AMEX	FXH	Mon, Nov 18, 2019	80.84	81.35	80.69	80.85
3094	AMEX	FXH	Fri, Nov 15, 2019	79.47	81.01	79.47	80.86
3093	AMEX	FXH	Thu, Nov 14, 2019	79.14	79.24	78.89	79.20
3092	AMEX	FXH	Wed, Nov 13, 2019	78.78	79.43	78.66	79.19
3091	AMEX	FXH	Tue, Nov 12, 2019	78.63	79.16	78.63	78.98
3090	AMEX	FXH	Mon, Nov 11, 2019	78.30	78.57	78.16	78.41
3089	AMEX	FXH	Fri, Nov 8, 2019	77.56	78.72	77.56	78.72
3088	AMEX	FXH	Thu, Nov 7, 2019	77.91	78.12	77.49	77.60
3087	AMEX	FXH	Wed, Nov 6, 2019	77.29	77.46	77.14	77.28
3086	AMEX	FXH	Tue, Nov 5, 2019	77.93	77.93	77.08	77.09
3085	AMEX	FXH	Mon, Nov 4, 2019	78.08	78.08	77.50	77.70
3084	AMEX	FXH	Fri, Nov 1, 2019	77.07	78.27	77.07	77.71
3083	AMEX	FXH	Thu, Oct 31, 2019	77.12	77.12	76.34	76.61
3082	AMEX	FXH	Wed, Oct 30, 2019	77.00	77.26	76.72	77.26
3081	AMEX	FXH	Tue, Oct 29, 2019	76.51	77.43	76.51	77.14
3080	AMEX	FXH	Mon, Oct 28, 2019	75.80	76.65	75.80	76.42
3079	AMEX	FXH	Fri, Oct 25, 2019	75.01	75.86	75.01	75.67
3078	AMEX	FXH	Thu, Oct 24, 2019	75.67	75.67	74.92	75.17
3077	AMEX	FXH	Wed, Oct 23, 2019	75.22	75.86	75.17	75.45
3076	AMEX	FXH	Tue, Oct 22, 2019	75.89	76.23	75.16	75.22
3075	AMEX	FXH	Mon, Oct 21, 2019	75.33	75.52	74.85	75.05
3074	AMEX	FXH	Fri, Oct 18, 2019	75.04	75.22	74.32	74.94
3073	AMEX	FXH	Thu, Oct 17, 2019	74.80	75.44	74.80	75.28
3072	AMEX	FXH	Wed, Oct 16, 2019	74.50	74.86	74.35	74.46
3071	AMEX	FXH	Tue, Oct 15, 2019	73.79	74.63	73.79	74.48
3070	AMEX	FXH	Mon, Oct 14, 2019	73.27	73.61	73.19	73.35
3069	AMEX	FXH	Fri, Oct 11, 2019	73.38	74.16	73.38	73.38
3068	AMEX	FXH	Thu, Oct 10, 2019	72.27	72.94	72.27	72.69
3067	AMEX	FXH	Wed, Oct 9, 2019	72.08	72.54	71.93	72.28
3066	AMEX	FXH	Tue, Oct 8, 2019	72.74	72.74	71.65	71.67
3065	AMEX	FXH	Mon, Oct 7, 2019	73.43	73.96	73.34	73.44
3064	AMEX	FXH	Fri, Oct 4, 2019	73.17	73.68	72.88	73.66
3063	AMEX	FXH	Thu, Oct 3, 2019	71.91	73.04	71.32	73.04
3062	AMEX	FXH	Wed, Oct 2, 2019	72.73	72.73	71.71	72.13
3061	AMEX	FXH	Tue, Oct 1, 2019	74.26	74.62	72.95	73.13
3060	AMEX	FXH	Mon, Sep 30, 2019	73.44	74.41	73.31	74.02
3059	AMEX	FXH	Fri, Sep 27, 2019	74.39	74.39	73.10	73.38
3058	AMEX	FXH	Thu, Sep 26, 2019	74.99	75.00	73.64	74.09
3057	AMEX	FXH	Wed, Sep 25, 2019	74.90	74.96	74.40	74.89
3056	AMEX	FXH	Tue, Sep 24, 2019	76.00	76.06	74.62	74.85
3055	AMEX	FXH	Mon, Sep 23, 2019	76.03	76.23	75.81	75.82
3054	AMEX	FXH	Fri, Sep 20, 2019	75.84	76.39	75.84	76.11
3053	AMEX	FXH	Thu, Sep 19, 2019	75.53	76.11	75.38	75.71
3052	AMEX	FXH	Wed, Sep 18, 2019	75.48	75.63	74.87	75.48
3051	AMEX	FXH	Tue, Sep 17, 2019	75.39	75.69	75.31	75.62
3050	AMEX	FXH	Mon, Sep 16, 2019	74.82	75.52	74.82	75.49
3049	AMEX	FXH	Fri, Sep 13, 2019	75.55	75.77	75.12	75.18
3048	AMEX	FXH	Thu, Sep 12, 2019	75.90	76.08	75.39	75.47
3047	AMEX	FXH	Wed, Sep 11, 2019	74.82	75.65	74.67	75.56
3046	AMEX	FXH	Tue, Sep 10, 2019	74.07	74.77	73.36	74.77
3045	AMEX	FXH	Mon, Sep 9, 2019	75.72	75.72	74.32	74.46
3044	AMEX	FXH	Fri, Sep 6, 2019	75.74	75.95	75.51	75.57
3043	AMEX	FXH	Thu, Sep 5, 2019	75.43	75.72	75.13	75.64
3042	AMEX	FXH	Wed, Sep 4, 2019	75.48	75.48	74.68	74.90
3041	AMEX	FXH	Tue, Sep 3, 2019	74.99	75.30	74.35	74.93
3040	AMEX	FXH	Fri, Aug 30, 2019	75.91	75.91	75.07	75.46
3039	AMEX	FXH	Thu, Aug 29, 2019	75.41	75.77	75.10	75.66
3038	AMEX	FXH	Wed, Aug 28, 2019	74.22	74.95	74.14	74.81
3037	AMEX	FXH	Tue, Aug 27, 2019	75.48	75.55	74.22	74.44
3036	AMEX	FXH	Mon, Aug 26, 2019	74.94	75.10	74.61	75.05
3035	AMEX	FXH	Fri, Aug 23, 2019	75.75	76.26	74.07	74.33
3034	AMEX	FXH	Thu, Aug 22, 2019	76.74	76.79	75.74	76.01
3033	AMEX	FXH	Wed, Aug 21, 2019	76.56	76.69	76.29	76.56
3032	AMEX	FXH	Tue, Aug 20, 2019	76.52	76.73	76.01	76.05
3031	AMEX	FXH	Mon, Aug 19, 2019	76.91	76.99	76.66	76.76
3030	AMEX	FXH	Fri, Aug 16, 2019	75.48	76.34	75.48	76.25
3029	AMEX	FXH	Thu, Aug 15, 2019	75.07	75.32	74.71	75.02
3028	AMEX	FXH	Wed, Aug 14, 2019	75.90	75.94	74.74	74.74
3027	AMEX	FXH	Tue, Aug 13, 2019	75.62	77.21	75.62	76.83
3026	AMEX	FXH	Mon, Aug 12, 2019	76.29	76.29	75.43	75.66
3025	AMEX	FXH	Fri, Aug 9, 2019	76.46	76.92	76.28	76.61
3024	AMEX	FXH	Thu, Aug 8, 2019	76.25	77.31	76.22	77.25
3023	AMEX	FXH	Wed, Aug 7, 2019	75.26	76.14	74.34	76.06
3022	AMEX	FXH	Tue, Aug 6, 2019	74.99	76.02	74.84	76.00
3021	AMEX	FXH	Mon, Aug 5, 2019	75.54	75.62	73.90	74.43
3020	AMEX	FXH	Fri, Aug 2, 2019	77.17	77.35	76.22	76.65
3019	AMEX	FXH	Thu, Aug 1, 2019	77.89	78.49	76.90	77.40
3018	AMEX	FXH	Wed, Jul 31, 2019	78.53	78.64	77.31	77.59
3017	AMEX	FXH	Tue, Jul 30, 2019	77.77	78.50	77.53	78.50
3016	AMEX	FXH	Mon, Jul 29, 2019	78.20	78.41	77.68	78.40
3015	AMEX	FXH	Fri, Jul 26, 2019	77.54	78.07	77.54	78.06
3014	AMEX	FXH	Thu, Jul 25, 2019	77.70	77.75	77.14	77.24
3013	AMEX	FXH	Wed, Jul 24, 2019	77.25	77.85	76.69	77.81
3012	AMEX	FXH	Tue, Jul 23, 2019	77.11	77.39	76.67	77.34
3011	AMEX	FXH	Mon, Jul 22, 2019	77.07	77.39	76.89	76.89
3010	AMEX	FXH	Fri, Jul 19, 2019	77.78	77.78	76.89	76.90
3009	AMEX	FXH	Thu, Jul 18, 2019	77.07	77.88	76.94	77.70
3008	AMEX	FXH	Wed, Jul 17, 2019	77.27	77.37	77.05	77.10
3007	AMEX	FXH	Tue, Jul 16, 2019	77.72	77.72	77.20	77.21
3006	AMEX	FXH	Mon, Jul 15, 2019	77.70	77.77	77.39	77.69
3005	AMEX	FXH	Fri, Jul 12, 2019	77.80	77.80	77.10	77.55
3004	AMEX	FXH	Thu, Jul 11, 2019	78.36	78.36	77.31	78.05
3003	AMEX	FXH	Wed, Jul 10, 2019	77.82	78.16	77.45	77.82
3002	AMEX	FXH	Tue, Jul 9, 2019	77.12	77.73	77.12	77.71
3001	AMEX	FXH	Mon, Jul 8, 2019	77.94	77.94	77.08	77.44
3000	AMEX	FXH	Fri, Jul 5, 2019	78.17	78.47	77.99	78.27
2999	AMEX	FXH	Wed, Jul 3, 2019	78.31	78.60	78.15	78.60
2998	AMEX	FXH	Tue, Jul 2, 2019	77.94	78.05	77.54	78.05
2997	AMEX	FXH	Mon, Jul 1, 2019	78.36	78.36	77.58	77.91
2996	AMEX	FXH	Fri, Jun 28, 2019	76.63	77.48	76.58	77.45
2995	AMEX	FXH	Thu, Jun 27, 2019	76.11	76.70	76.11	76.62
2994	AMEX	FXH	Wed, Jun 26, 2019	76.83	76.85	75.77	75.83
2993	AMEX	FXH	Tue, Jun 25, 2019	76.90	77.44	76.58	76.65
2992	AMEX	FXH	Mon, Jun 24, 2019	77.46	77.46	76.59	76.76
2991	AMEX	FXH	Fri, Jun 21, 2019	77.08	77.60	76.55	77.50
2990	AMEX	FXH	Thu, Jun 20, 2019	77.78	77.98	76.85	77.15
2989	AMEX	FXH	Wed, Jun 19, 2019	76.45	77.10	76.24	77.01
2988	AMEX	FXH	Tue, Jun 18, 2019	76.05	76.65	75.96	76.36
2987	AMEX	FXH	Mon, Jun 17, 2019	75.01	75.68	75.01	75.59
2986	AMEX	FXH	Fri, Jun 14, 2019	75.32	75.61	74.65	74.75
2985	AMEX	FXH	Thu, Jun 13, 2019	75.38	75.38	74.81	75.32
2984	AMEX	FXH	Wed, Jun 12, 2019	74.74	75.21	74.54	75.16
2983	AMEX	FXH	Tue, Jun 11, 2019	75.42	75.42	74.36	74.80
2982	AMEX	FXH	Mon, Jun 10, 2019	75.00	75.39	74.89	74.91
2981	AMEX	FXH	Fri, Jun 7, 2019	74.11	74.79	73.99	74.68
2980	AMEX	FXH	Thu, Jun 6, 2019	73.84	74.07	73.70	73.71
2979	AMEX	FXH	Wed, Jun 5, 2019	73.78	73.85	73.24	73.70
2978	AMEX	FXH	Tue, Jun 4, 2019	72.29	73.44	72.26	73.44
2977	AMEX	FXH	Mon, Jun 3, 2019	71.43	72.13	71.30	71.54
2976	AMEX	FXH	Fri, May 31, 2019	71.12	71.78	70.63	71.30
2975	AMEX	FXH	Thu, May 30, 2019	71.41	72.15	71.41	71.82
2974	AMEX	FXH	Wed, May 29, 2019	71.49	71.49	70.72	71.11
2973	AMEX	FXH	Tue, May 28, 2019	72.76	73.17	71.83	71.83
2972	AMEX	FXH	Fri, May 24, 2019	72.64	73.15	72.45	72.70
2971	AMEX	FXH	Thu, May 23, 2019	72.64	72.64	71.89	72.38
2970	AMEX	FXH	Wed, May 22, 2019	72.76	73.40	72.68	73.18
2969	AMEX	FXH	Tue, May 21, 2019	72.55	73.31	72.55	73.01
2968	AMEX	FXH	Mon, May 20, 2019	72.08	72.57	71.76	72.13
2967	AMEX	FXH	Fri, May 17, 2019	72.56	73.49	72.47	72.55
2966	AMEX	FXH	Thu, May 16, 2019	72.63	73.71	72.59	73.20
2965	AMEX	FXH	Wed, May 15, 2019	71.75	72.66	71.75	72.48
2964	AMEX	FXH	Tue, May 14, 2019	72.01	72.83	71.70	72.26
2963	AMEX	FXH	Mon, May 13, 2019	72.42	72.50	71.30	71.61
2962	AMEX	FXH	Fri, May 10, 2019	73.71	74.07	72.27	73.87
2961	AMEX	FXH	Thu, May 9, 2019	73.36	74.30	72.93	74.06
2960	AMEX	FXH	Wed, May 8, 2019	73.53	74.18	73.22	73.82
2959	AMEX	FXH	Tue, May 7, 2019	74.88	75.10	73.27	73.68
2958	AMEX	FXH	Mon, May 6, 2019	74.09	75.77	74.00	75.66
2957	AMEX	FXH	Fri, May 3, 2019	74.35	75.27	74.35	75.23
2956	AMEX	FXH	Thu, May 2, 2019	73.06	74.05	72.95	73.99
2955	AMEX	FXH	Wed, May 1, 2019	73.92	73.92	73.07	73.11
2954	AMEX	FXH	Tue, Apr 30, 2019	73.80	74.12	73.08	73.84
2953	AMEX	FXH	Mon, Apr 29, 2019	73.85	74.14	73.32	73.71
2952	AMEX	FXH	Fri, Apr 26, 2019	72.93	73.97	72.58	73.91
2951	AMEX	FXH	Thu, Apr 25, 2019	72.15	73.16	71.75	73.01
2950	AMEX	FXH	Wed, Apr 24, 2019	72.56	72.78	71.94	72.40
2949	AMEX	FXH	Tue, Apr 23, 2019	71.05	72.84	71.05	72.57
2948	AMEX	FXH	Mon, Apr 22, 2019	70.90	71.71	70.65	71.01
2947	AMEX	FXH	Thu, Apr 18, 2019	71.18	71.63	69.85	71.12
2946	AMEX	FXH	Wed, Apr 17, 2019	74.30	74.30	70.51	70.97
2945	AMEX	FXH	Tue, Apr 16, 2019	76.22	76.25	73.93	74.13
2944	AMEX	FXH	Mon, Apr 15, 2019	75.85	76.09	75.38	75.73
2943	AMEX	FXH	Fri, Apr 12, 2019	76.60	76.66	75.66	75.76
2942	AMEX	FXH	Thu, Apr 11, 2019	77.27	77.27	75.93	76.19
2941	AMEX	FXH	Wed, Apr 10, 2019	76.72	77.27	76.66	77.08
2940	AMEX	FXH	Tue, Apr 9, 2019	76.90	77.09	76.44	76.52
2939	AMEX	FXH	Mon, Apr 8, 2019	77.02	77.14	76.29	77.13
2938	AMEX	FXH	Fri, Apr 5, 2019	76.65	77.32	76.62	77.17
2937	AMEX	FXH	Thu, Apr 4, 2019	76.85	76.88	75.83	76.34
2936	AMEX	FXH	Wed, Apr 3, 2019	77.08	77.22	76.49	76.79
2935	AMEX	FXH	Tue, Apr 2, 2019	76.85	76.88	76.47	76.71
2934	AMEX	FXH	Mon, Apr 1, 2019	76.98	77.10	76.53	76.80
2933	AMEX	FXH	Fri, Mar 29, 2019	76.07	76.57	75.75	76.41
2932	AMEX	FXH	Thu, Mar 28, 2019	75.23	75.67	74.97	75.66
2931	AMEX	FXH	Wed, Mar 27, 2019	75.85	76.07	74.42	75.04
2930	AMEX	FXH	Tue, Mar 26, 2019	76.32	76.42	75.51	75.88
2929	AMEX	FXH	Mon, Mar 25, 2019	76.00	76.14	75.23	75.87
2928	AMEX	FXH	Fri, Mar 22, 2019	77.64	77.66	76.09	76.09
2927	AMEX	FXH	Thu, Mar 21, 2019	76.63	77.98	76.63	77.94
2926	AMEX	FXH	Wed, Mar 20, 2019	77.58	77.76	76.80	77.15
2925	AMEX	FXH	Tue, Mar 19, 2019	77.31	77.93	77.04	77.62
2924	AMEX	FXH	Mon, Mar 18, 2019	77.15	77.36	76.49	77.06
2923	AMEX	FXH	Fri, Mar 15, 2019	76.79	77.34	76.79	76.98
2922	AMEX	FXH	Thu, Mar 14, 2019	76.62	76.83	76.33	76.68
2921	AMEX	FXH	Wed, Mar 13, 2019	75.94	76.95	75.94	76.66
2920	AMEX	FXH	Tue, Mar 12, 2019	75.27	75.86	75.27	75.66
2919	AMEX	FXH	Mon, Mar 11, 2019	74.22	75.12	74.15	75.09
2918	AMEX	FXH	Fri, Mar 8, 2019	73.46	74.03	73.28	74.02
2917	AMEX	FXH	Thu, Mar 7, 2019	74.28	74.52	73.77	74.02
2916	AMEX	FXH	Wed, Mar 6, 2019	76.11	76.11	74.31	74.35
2915	AMEX	FXH	Tue, Mar 5, 2019	76.23	76.48	75.83	76.04
2914	AMEX	FXH	Mon, Mar 4, 2019	77.82	77.82	75.64	76.23
2913	AMEX	FXH	Fri, Mar 1, 2019	76.66	77.76	76.66	77.58
2912	AMEX	FXH	Thu, Feb 28, 2019	76.12	76.53	76.08	76.12
2911	AMEX	FXH	Wed, Feb 27, 2019	76.11	76.64	75.85	76.30
2910	AMEX	FXH	Tue, Feb 26, 2019	76.75	76.88	76.33	76.38
2909	AMEX	FXH	Mon, Feb 25, 2019	77.08	77.40	76.85	76.90
2908	AMEX	FXH	Fri, Feb 22, 2019	76.20	76.78	76.18	76.66
2907	AMEX	FXH	Thu, Feb 21, 2019	76.48	76.48	75.70	75.97
2906	AMEX	FXH	Wed, Feb 20, 2019	76.62	76.74	76.22	76.57
2905	AMEX	FXH	Tue, Feb 19, 2019	76.77	77.01	76.65	76.70
2904	AMEX	FXH	Fri, Feb 15, 2019	76.30	77.03	76.30	77.03
2903	AMEX	FXH	Thu, Feb 14, 2019	75.47	76.22	75.23	75.93
2902	AMEX	FXH	Wed, Feb 13, 2019	75.74	76.02	75.27	75.80
2901	AMEX	FXH	Tue, Feb 12, 2019	74.89	75.50	74.67	75.42
2900	AMEX	FXH	Mon, Feb 11, 2019	74.56	74.83	74.17	74.43
2899	AMEX	FXH	Fri, Feb 8, 2019	74.10	74.39	73.69	74.39
2898	AMEX	FXH	Thu, Feb 7, 2019	74.70	75.11	74.24	74.50
2897	AMEX	FXH	Wed, Feb 6, 2019	75.05	75.31	74.62	75.13
2896	AMEX	FXH	Tue, Feb 5, 2019	75.33	76.04	75.17	75.17
2895	AMEX	FXH	Mon, Feb 4, 2019	75.01	75.15	74.50	75.15
2894	AMEX	FXH	Fri, Feb 1, 2019	74.73	75.14	74.39	75.05
2893	AMEX	FXH	Thu, Jan 31, 2019	73.92	74.92	73.92	74.72
2892	AMEX	FXH	Wed, Jan 30, 2019	73.39	74.18	73.07	74.03
2891	AMEX	FXH	Tue, Jan 29, 2019	73.24	73.24	72.64	73.10
2890	AMEX	FXH	Mon, Jan 28, 2019	73.27	73.28	72.81	73.14
2889	AMEX	FXH	Fri, Jan 25, 2019	73.73	73.99	73.46	73.88
2888	AMEX	FXH	Thu, Jan 24, 2019	73.64	73.72	73.19	73.43
2887	AMEX	FXH	Wed, Jan 23, 2019	73.67	74.24	72.76	73.58
2886	AMEX	FXH	Tue, Jan 22, 2019	73.74	73.77	73.04	73.52
2885	AMEX	FXH	Fri, Jan 18, 2019	73.89	74.24	73.33	74.23
2884	AMEX	FXH	Thu, Jan 17, 2019	72.70	73.77	72.70	73.38
2883	AMEX	FXH	Wed, Jan 16, 2019	73.03	73.51	72.85	72.90
2882	AMEX	FXH	Tue, Jan 15, 2019	71.71	72.97	71.71	72.92
2881	AMEX	FXH	Mon, Jan 14, 2019	71.58	71.86	71.28	71.47
2880	AMEX	FXH	Fri, Jan 11, 2019	71.61	72.15	71.54	72.15
2879	AMEX	FXH	Thu, Jan 10, 2019	71.09	71.95	70.93	71.89
2878	AMEX	FXH	Wed, Jan 9, 2019	70.90	71.77	70.90	71.42
2877	AMEX	FXH	Tue, Jan 8, 2019	70.19	70.57	69.55	70.57
2876	AMEX	FXH	Mon, Jan 7, 2019	68.78	69.94	68.78	69.50
2875	AMEX	FXH	Fri, Jan 4, 2019	66.94	68.95	66.94	68.50
2874	AMEX	FXH	Thu, Jan 3, 2019	67.64	67.64	65.78	66.04
2873	AMEX	FXH	Wed, Jan 2, 2019	67.70	68.26	67.16	67.88
2872	AMEX	FXH	Mon, Dec 31, 2018	68.42	68.90	68.14	68.87
2871	AMEX	FXH	Fri, Dec 28, 2018	67.95	68.76	67.37	67.82
2870	AMEX	FXH	Thu, Dec 27, 2018	66.40	67.86	65.28	67.85
2869	AMEX	FXH	Wed, Dec 26, 2018	64.10	67.40	64.10	67.39
2868	AMEX	FXH	Mon, Dec 24, 2018	64.77	65.16	63.84	64.01
2867	AMEX	FXH	Fri, Dec 21, 2018	66.86	67.27	65.17	65.39
2866	AMEX	FXH	Thu, Dec 20, 2018	68.26	68.53	66.12	66.81
2865	AMEX	FXH	Wed, Dec 19, 2018	69.76	70.53	67.88	68.46
2864	AMEX	FXH	Tue, Dec 18, 2018	70.75	70.76	68.97	69.65
2863	AMEX	FXH	Mon, Dec 17, 2018	71.12	71.53	69.65	70.06
2862	AMEX	FXH	Fri, Dec 14, 2018	73.61	73.69	71.89	72.09
2861	AMEX	FXH	Thu, Dec 13, 2018	75.21	75.45	73.84	74.30
2860	AMEX	FXH	Wed, Dec 12, 2018	74.97	75.78	74.90	74.90
2859	AMEX	FXH	Tue, Dec 11, 2018	74.77	75.26	73.68	74.25
2858	AMEX	FXH	Mon, Dec 10, 2018	73.55	74.20	72.20	73.89
2857	AMEX	FXH	Fri, Dec 7, 2018	75.76	75.90	73.19	73.59
2856	AMEX	FXH	Thu, Dec 6, 2018	75.43	75.98	73.69	75.98
2855	AMEX	FXH	Tue, Dec 4, 2018	79.09	79.50	76.42	76.59
2854	AMEX	FXH	Mon, Dec 3, 2018	79.25	79.34	78.53	79.26
2853	AMEX	FXH	Fri, Nov 30, 2018	77.76	78.31	77.53	78.19
2852	AMEX	FXH	Thu, Nov 29, 2018	77.20	78.31	77.11	77.80
2851	AMEX	FXH	Wed, Nov 28, 2018	75.40	77.54	75.40	77.52
2850	AMEX	FXH	Tue, Nov 27, 2018	74.70	75.19	74.43	75.08
2849	AMEX	FXH	Mon, Nov 26, 2018	74.88	75.22	74.40	75.14
2848	AMEX	FXH	Fri, Nov 23, 2018	73.25	74.62	73.25	74.06
2847	AMEX	FXH	Wed, Nov 21, 2018	73.26	73.87	73.16	73.55
2846	AMEX	FXH	Tue, Nov 20, 2018	72.40	73.64	72.15	72.91
2845	AMEX	FXH	Mon, Nov 19, 2018	75.88	75.88	73.35	73.49
2844	AMEX	FXH	Fri, Nov 16, 2018	75.21	76.29	75.16	76.01
2843	AMEX	FXH	Thu, Nov 15, 2018	74.25	75.79	73.52	75.58
2842	AMEX	FXH	Wed, Nov 14, 2018	76.30	76.30	74.28	74.61
2841	AMEX	FXH	Tue, Nov 13, 2018	77.01	77.40	75.54	75.75
2840	AMEX	FXH	Mon, Nov 12, 2018	78.43	78.45	76.43	76.51
2839	AMEX	FXH	Fri, Nov 9, 2018	79.35	79.41	78.20	78.67
2838	AMEX	FXH	Thu, Nov 8, 2018	79.66	80.15	79.33	79.71
2837	AMEX	FXH	Wed, Nov 7, 2018	77.92	79.99	77.92	79.92
2836	AMEX	FXH	Tue, Nov 6, 2018	76.79	77.15	76.39	77.13
2835	AMEX	FXH	Mon, Nov 5, 2018	77.18	77.29	76.57	77.06
2834	AMEX	FXH	Fri, Nov 2, 2018	77.62	78.16	76.47	77.06
2833	AMEX	FXH	Thu, Nov 1, 2018	76.38	77.21	75.83	77.14
2832	AMEX	FXH	Wed, Oct 31, 2018	76.01	76.57	75.74	75.89
2831	AMEX	FXH	Tue, Oct 30, 2018	74.22	75.29	73.77	75.22
2830	AMEX	FXH	Mon, Oct 29, 2018	75.56	75.89	73.18	74.25
2829	AMEX	FXH	Fri, Oct 26, 2018	74.59	75.38	73.28	74.60
2828	AMEX	FXH	Thu, Oct 25, 2018	75.08	76.35	74.00	75.73
2827	AMEX	FXH	Wed, Oct 24, 2018	77.97	78.48	74.69	74.79
2826	AMEX	FXH	Tue, Oct 23, 2018	77.04	78.42	76.07	78.01
2825	AMEX	FXH	Mon, Oct 22, 2018	78.74	78.97	77.86	78.37
2824	AMEX	FXH	Fri, Oct 19, 2018	80.33	80.53	78.47	78.59
2823	AMEX	FXH	Thu, Oct 18, 2018	80.99	81.09	79.54	80.13
2822	AMEX	FXH	Wed, Oct 17, 2018	80.74	81.03	80.19	80.90
2821	AMEX	FXH	Tue, Oct 16, 2018	78.90	80.91	78.90	80.85
2820	AMEX	FXH	Mon, Oct 15, 2018	78.48	78.95	78.03	78.23
2819	AMEX	FXH	Fri, Oct 12, 2018	78.68	79.13	77.75	78.68
2818	AMEX	FXH	Thu, Oct 11, 2018	78.35	79.02	76.96	77.38
2817	AMEX	FXH	Wed, Oct 10, 2018	80.82	80.87	78.56	78.62
2816	AMEX	FXH	Tue, Oct 9, 2018	80.80	81.58	80.80	80.96
2815	AMEX	FXH	Mon, Oct 8, 2018	81.62	81.79	80.26	81.02
2814	AMEX	FXH	Fri, Oct 5, 2018	82.02	82.74	80.94	81.92
2813	AMEX	FXH	Thu, Oct 4, 2018	83.43	83.43	81.82	82.01
2812	AMEX	FXH	Wed, Oct 3, 2018	84.04	84.04	83.48	83.60
2811	AMEX	FXH	Tue, Oct 2, 2018	84.61	84.61	83.51	83.75
2810	AMEX	FXH	Mon, Oct 1, 2018	85.15	85.31	84.34	84.57
2809	AMEX	FXH	Fri, Sep 28, 2018	84.19	84.99	84.19	84.88
2808	AMEX	FXH	Thu, Sep 27, 2018	84.18	84.55	84.18	84.32
2807	AMEX	FXH	Wed, Sep 26, 2018	84.13	84.64	83.94	84.03
2806	AMEX	FXH	Tue, Sep 25, 2018	83.84	84.22	83.84	84.01
2805	AMEX	FXH	Mon, Sep 24, 2018	82.89	83.70	82.80	83.69
2804	AMEX	FXH	Fri, Sep 21, 2018	83.22	83.27	82.92	82.92
2803	AMEX	FXH	Thu, Sep 20, 2018	82.82	83.16	82.69	83.09
2802	AMEX	FXH	Wed, Sep 19, 2018	82.92	83.06	82.33	82.51
2801	AMEX	FXH	Tue, Sep 18, 2018	82.24	83.15	82.24	82.90
2800	AMEX	FXH	Mon, Sep 17, 2018	83.48	83.58	82.22	82.34
2799	AMEX	FXH	Fri, Sep 14, 2018	83.59	83.96	83.47	83.56
2798	AMEX	FXH	Thu, Sep 13, 2018	83.20	83.62	83.20	83.52
2797	AMEX	FXH	Wed, Sep 12, 2018	82.57	83.04	82.17	82.96
2796	AMEX	FXH	Tue, Sep 11, 2018	81.94	82.63	81.94	82.58
2795	AMEX	FXH	Mon, Sep 10, 2018	82.53	82.53	81.91	82.14
2794	AMEX	FXH	Fri, Sep 7, 2018	82.17	82.90	82.11	82.26
2793	AMEX	FXH	Thu, Sep 6, 2018	82.21	82.53	82.06	82.39
2792	AMEX	FXH	Wed, Sep 5, 2018	82.75	82.99	81.73	82.11
2791	AMEX	FXH	Tue, Sep 4, 2018	82.79	82.97	82.50	82.81
2790	AMEX	FXH	Fri, Aug 31, 2018	82.50	82.98	82.50	82.98
2789	AMEX	FXH	Thu, Aug 30, 2018	82.57	82.99	82.57	82.69
2788	AMEX	FXH	Wed, Aug 29, 2018	82.42	83.02	82.42	82.86
2787	AMEX	FXH	Tue, Aug 28, 2018	82.24	82.47	81.94	82.40
2786	AMEX	FXH	Mon, Aug 27, 2018	81.73	82.15	81.72	82.14
2785	AMEX	FXH	Fri, Aug 24, 2018	81.27	81.56	81.26	81.55
2784	AMEX	FXH	Thu, Aug 23, 2018	81.14	81.53	81.03	81.12
2783	AMEX	FXH	Wed, Aug 22, 2018	80.37	81.15	80.37	81.10
2782	AMEX	FXH	Tue, Aug 21, 2018	79.65	80.43	79.65	80.27
2781	AMEX	FXH	Mon, Aug 20, 2018	79.63	79.66	79.28	79.58
2780	AMEX	FXH	Fri, Aug 17, 2018	79.22	79.65	78.87	79.45
2779	AMEX	FXH	Thu, Aug 16, 2018	78.93	79.42	78.83	79.25
2778	AMEX	FXH	Wed, Aug 15, 2018	78.77	78.83	78.19	78.68
2777	AMEX	FXH	Tue, Aug 14, 2018	78.63	79.15	78.62	79.13
2776	AMEX	FXH	Mon, Aug 13, 2018	78.62	79.05	78.31	78.53
2775	AMEX	FXH	Fri, Aug 10, 2018	78.54	78.99	78.50	78.65
2774	AMEX	FXH	Thu, Aug 9, 2018	78.57	79.33	78.57	78.79
2773	AMEX	FXH	Wed, Aug 8, 2018	78.75	78.95	78.43	78.56
2772	AMEX	FXH	Tue, Aug 7, 2018	79.09	79.09	78.76	78.84
2771	AMEX	FXH	Mon, Aug 6, 2018	78.57	79.01	78.57	78.78
2770	AMEX	FXH	Fri, Aug 3, 2018	78.73	78.81	78.41	78.72
2769	AMEX	FXH	Thu, Aug 2, 2018	76.87	78.60	76.87	78.60
2768	AMEX	FXH	Wed, Aug 1, 2018	77.14	77.69	77.14	77.20
2767	AMEX	FXH	Tue, Jul 31, 2018	76.22	76.89	76.10	76.82
2766	AMEX	FXH	Mon, Jul 30, 2018	76.80	76.89	75.78	75.93
2765	AMEX	FXH	Fri, Jul 27, 2018	78.04	78.04	76.38	76.82
2764	AMEX	FXH	Thu, Jul 26, 2018	77.95	78.03	77.40	77.88
2763	AMEX	FXH	Wed, Jul 25, 2018	77.06	78.10	77.03	78.01
2762	AMEX	FXH	Tue, Jul 24, 2018	78.00	78.00	76.79	77.00
2761	AMEX	FXH	Mon, Jul 23, 2018	77.29	77.90	77.29	77.72
2760	AMEX	FXH	Fri, Jul 20, 2018	77.34	77.66	77.00	77.38
2759	AMEX	FXH	Thu, Jul 19, 2018	77.16	77.65	76.84	77.43
2758	AMEX	FXH	Wed, Jul 18, 2018	77.42	77.42	77.11	77.32
2757	AMEX	FXH	Tue, Jul 17, 2018	76.68	77.48	76.68	77.39
2756	AMEX	FXH	Mon, Jul 16, 2018	77.49	77.49	76.89	76.93
2755	AMEX	FXH	Fri, Jul 13, 2018	77.27	77.55	77.23	77.41
2754	AMEX	FXH	Thu, Jul 12, 2018	76.79	77.35	76.68	77.30
2753	AMEX	FXH	Wed, Jul 11, 2018	76.23	76.60	76.18	76.43
2752	AMEX	FXH	Tue, Jul 10, 2018	76.71	76.84	76.46	76.64
2751	AMEX	FXH	Mon, Jul 9, 2018	76.67	76.67	76.29	76.57
2750	AMEX	FXH	Fri, Jul 6, 2018	75.31	76.17	75.31	76.08
2749	AMEX	FXH	Thu, Jul 5, 2018	75.12	75.18	74.63	75.15
2748	AMEX	FXH	Tue, Jul 3, 2018	74.85	75.12	74.70	74.72
2747	AMEX	FXH	Mon, Jul 2, 2018	73.86	74.62	73.56	74.61
2746	AMEX	FXH	Fri, Jun 29, 2018	74.48	74.88	74.21	74.22
2745	AMEX	FXH	Thu, Jun 28, 2018	73.69	74.32	72.96	74.12
2744	AMEX	FXH	Wed, Jun 27, 2018	75.30	75.54	73.97	73.97
2743	AMEX	FXH	Tue, Jun 26, 2018	75.67	75.67	75.10	75.26
2742	AMEX	FXH	Mon, Jun 25, 2018	76.29	76.45	74.98	75.46
2741	AMEX	FXH	Fri, Jun 22, 2018	76.88	76.91	76.55	76.72
2740	AMEX	FXH	Thu, Jun 21, 2018	77.30	77.35	76.46	76.61
2739	AMEX	FXH	Wed, Jun 20, 2018	77.26	77.45	76.90	77.30
2738	AMEX	FXH	Tue, Jun 19, 2018	76.24	76.98	76.24	76.90
2737	AMEX	FXH	Mon, Jun 18, 2018	76.79	76.90	76.61	76.87
2736	AMEX	FXH	Fri, Jun 15, 2018	76.71	77.20	76.61	77.18
2735	AMEX	FXH	Thu, Jun 14, 2018	76.75	76.97	76.66	76.97
2734	AMEX	FXH	Wed, Jun 13, 2018	76.85	77.09	76.59	76.62
2733	AMEX	FXH	Tue, Jun 12, 2018	76.29	76.73	76.29	76.63
2732	AMEX	FXH	Mon, Jun 11, 2018	75.66	76.36	75.66	76.18
2731	AMEX	FXH	Fri, Jun 8, 2018	74.82	75.63	74.75	75.63
2730	AMEX	FXH	Thu, Jun 7, 2018	75.23	75.34	74.52	74.89
2729	AMEX	FXH	Wed, Jun 6, 2018	74.43	75.15	74.30	75.15
2728	AMEX	FXH	Tue, Jun 5, 2018	74.26	74.53	73.96	74.27
2727	AMEX	FXH	Mon, Jun 4, 2018	73.82	74.16	73.46	74.15
2726	AMEX	FXH	Fri, Jun 1, 2018	73.17	73.77	73.14	73.66
2725	AMEX	FXH	Thu, May 31, 2018	73.39	73.46	72.76	72.78
2724	AMEX	FXH	Wed, May 30, 2018	72.80	73.77	72.80	73.53
2723	AMEX	FXH	Tue, May 29, 2018	72.59	72.60	71.97	72.51
2722	AMEX	FXH	Fri, May 25, 2018	72.94	73.41	72.91	73.06
2721	AMEX	FXH	Thu, May 24, 2018	72.98	73.20	72.62	73.00
2720	AMEX	FXH	Wed, May 23, 2018	72.46	73.04	72.46	73.04
2719	AMEX	FXH	Tue, May 22, 2018	73.13	73.41	72.74	72.82
2718	AMEX	FXH	Mon, May 21, 2018	73.23	73.36	72.84	72.94
2717	AMEX	FXH	Fri, May 18, 2018	72.65	73.00	72.55	72.87
2716	AMEX	FXH	Thu, May 17, 2018	72.44	72.87	72.27	72.68
2715	AMEX	FXH	Wed, May 16, 2018	72.09	72.68	71.96	72.51
2714	AMEX	FXH	Tue, May 15, 2018	72.25	72.31	71.89	72.07
2713	AMEX	FXH	Mon, May 14, 2018	72.49	73.18	72.38	72.67
2712	AMEX	FXH	Fri, May 11, 2018	71.67	72.45	71.42	72.35
2711	AMEX	FXH	Thu, May 10, 2018	70.87	72.09	70.87	71.67
2710	AMEX	FXH	Wed, May 9, 2018	69.89	70.79	69.65	70.53
2709	AMEX	FXH	Tue, May 8, 2018	70.12	70.19	69.43	69.70
2708	AMEX	FXH	Mon, May 7, 2018	70.28	70.65	70.00	70.12
2707	AMEX	FXH	Fri, May 4, 2018	68.80	70.17	68.76	69.93
2706	AMEX	FXH	Thu, May 3, 2018	69.13	69.29	68.08	68.95
2705	AMEX	FXH	Wed, May 2, 2018	69.50	70.13	69.37	69.52
2704	AMEX	FXH	Tue, May 1, 2018	69.26	69.84	69.00	69.80
2703	AMEX	FXH	Mon, Apr 30, 2018	70.57	70.57	69.37	69.37
2702	AMEX	FXH	Fri, Apr 27, 2018	70.16	70.50	70.06	70.50
2701	AMEX	FXH	Thu, Apr 26, 2018	69.97	70.45	69.77	70.21
2700	AMEX	FXH	Wed, Apr 25, 2018	69.40	69.94	68.86	69.81
2699	AMEX	FXH	Tue, Apr 24, 2018	70.33	70.47	69.04	69.44
2698	AMEX	FXH	Mon, Apr 23, 2018	70.24	70.49	69.93	70.08
2697	AMEX	FXH	Fri, Apr 20, 2018	70.60	70.62	69.97	70.15
2696	AMEX	FXH	Thu, Apr 19, 2018	71.15	71.15	70.41	70.62
2695	AMEX	FXH	Wed, Apr 18, 2018	71.03	71.68	70.91	71.43
2694	AMEX	FXH	Tue, Apr 17, 2018	70.39	70.93	70.14	70.83
2693	AMEX	FXH	Mon, Apr 16, 2018	69.67	70.22	69.59	69.88
2692	AMEX	FXH	Fri, Apr 13, 2018	69.77	69.77	68.89	69.19
2691	AMEX	FXH	Thu, Apr 12, 2018	69.41	69.66	69.15	69.42
2690	AMEX	FXH	Wed, Apr 11, 2018	69.02	69.53	68.99	69.07
2689	AMEX	FXH	Tue, Apr 10, 2018	69.03	69.76	68.84	69.42
2688	AMEX	FXH	Mon, Apr 9, 2018	68.37	69.26	68.13	68.30
2687	AMEX	FXH	Fri, Apr 6, 2018	69.00	69.20	67.38	67.98
2686	AMEX	FXH	Thu, Apr 5, 2018	69.40	69.88	69.07	69.48
2685	AMEX	FXH	Wed, Apr 4, 2018	67.40	69.29	67.22	69.18
2684	AMEX	FXH	Tue, Apr 3, 2018	67.82	68.40	67.44	68.27
2683	AMEX	FXH	Mon, Apr 2, 2018	69.19	69.35	66.88	67.48
2682	AMEX	FXH	Thu, Mar 29, 2018	69.22	69.79	68.82	69.40
2681	AMEX	FXH	Wed, Mar 28, 2018	68.81	69.35	68.72	69.04
2680	AMEX	FXH	Tue, Mar 27, 2018	70.08	70.23	68.42	68.76
2679	AMEX	FXH	Mon, Mar 26, 2018	69.32	69.86	68.53	69.80
2678	AMEX	FXH	Fri, Mar 23, 2018	70.01	70.26	68.53	68.58
2677	AMEX	FXH	Thu, Mar 22, 2018	70.88	71.30	69.95	69.96
2676	AMEX	FXH	Wed, Mar 21, 2018	71.72	72.17	71.46	71.64
2675	AMEX	FXH	Tue, Mar 20, 2018	71.96	72.00	71.50	71.70
2674	AMEX	FXH	Mon, Mar 19, 2018	72.71	72.71	71.29	71.87
2673	AMEX	FXH	Fri, Mar 16, 2018	73.14	73.30	72.95	72.95
2672	AMEX	FXH	Thu, Mar 15, 2018	73.28	73.59	72.94	73.11
2671	AMEX	FXH	Wed, Mar 14, 2018	73.64	73.74	72.90	73.12
2670	AMEX	FXH	Tue, Mar 13, 2018	73.98	74.09	73.26	73.44
2669	AMEX	FXH	Mon, Mar 12, 2018	73.89	73.99	73.65	73.82
2668	AMEX	FXH	Fri, Mar 9, 2018	73.11	73.86	73.09	73.81
2667	AMEX	FXH	Thu, Mar 8, 2018	72.78	72.89	72.43	72.74
2666	AMEX	FXH	Wed, Mar 7, 2018	71.51	72.46	71.35	72.45
2665	AMEX	FXH	Tue, Mar 6, 2018	72.02	72.14	71.50	72.14
2664	AMEX	FXH	Mon, Mar 5, 2018	70.61	71.93	70.51	71.77
2663	AMEX	FXH	Fri, Mar 2, 2018	69.40	71.09	69.40	71.04
2662	AMEX	FXH	Thu, Mar 1, 2018	71.19	71.25	69.30	69.89
2661	AMEX	FXH	Wed, Feb 28, 2018	72.57	72.57	71.37	71.37
2660	AMEX	FXH	Tue, Feb 27, 2018	72.69	73.20	72.29	72.29
2659	AMEX	FXH	Mon, Feb 26, 2018	72.26	72.62	71.93	72.49
2658	AMEX	FXH	Fri, Feb 23, 2018	71.66	71.99	70.95	71.99
2657	AMEX	FXH	Thu, Feb 22, 2018	71.69	72.16	71.19	71.33
2656	AMEX	FXH	Wed, Feb 21, 2018	71.92	72.71	71.52	71.52
2655	AMEX	FXH	Tue, Feb 20, 2018	71.85	72.40	71.65	71.81
2654	AMEX	FXH	Fri, Feb 16, 2018	71.80	72.73	71.80	72.22
2653	AMEX	FXH	Thu, Feb 15, 2018	71.72	71.89	70.87	71.89
2652	AMEX	FXH	Wed, Feb 14, 2018	69.53	71.34	69.53	71.27
2651	AMEX	FXH	Tue, Feb 13, 2018	69.45	70.15	69.04	70.03
2650	AMEX	FXH	Mon, Feb 12, 2018	69.54	70.37	68.99	69.91
2649	AMEX	FXH	Fri, Feb 9, 2018	68.97	69.54	66.92	69.30
2648	AMEX	FXH	Thu, Feb 8, 2018	70.83	71.01	68.37	68.37
2647	AMEX	FXH	Wed, Feb 7, 2018	70.58	71.70	70.23	70.82
2646	AMEX	FXH	Tue, Feb 6, 2018	68.59	71.10	68.13	70.69
2645	AMEX	FXH	Mon, Feb 5, 2018	72.45	72.84	69.80	69.90
2644	AMEX	FXH	Fri, Feb 2, 2018	73.71	73.93	72.94	72.94
2643	AMEX	FXH	Thu, Feb 1, 2018	73.81	74.46	73.33	74.27
2642	AMEX	FXH	Wed, Jan 31, 2018	75.46	75.67	73.86	74.14
2641	AMEX	FXH	Tue, Jan 30, 2018	75.10	75.57	74.90	75.05
2640	AMEX	FXH	Mon, Jan 29, 2018	76.33	76.92	76.33	76.56
2639	AMEX	FXH	Fri, Jan 26, 2018	75.81	76.58	75.74	76.53
2638	AMEX	FXH	Thu, Jan 25, 2018	75.44	75.54	75.08	75.51
2637	AMEX	FXH	Wed, Jan 24, 2018	75.27	75.48	74.76	75.08
2636	AMEX	FXH	Tue, Jan 23, 2018	74.84	75.27	74.75	74.99
2635	AMEX	FXH	Mon, Jan 22, 2018	74.15	74.77	74.15	74.77
2634	AMEX	FXH	Fri, Jan 19, 2018	73.81	74.12	73.78	74.11
2633	AMEX	FXH	Thu, Jan 18, 2018	73.62	73.71	73.28	73.66
2632	AMEX	FXH	Wed, Jan 17, 2018	73.27	73.79	73.20	73.66
2631	AMEX	FXH	Tue, Jan 16, 2018	73.83	73.94	73.06	73.10
2630	AMEX	FXH	Fri, Jan 12, 2018	72.91	73.52	72.91	73.44
2629	AMEX	FXH	Thu, Jan 11, 2018	72.43	72.79	72.33	72.77
2628	AMEX	FXH	Wed, Jan 10, 2018	72.25	72.29	71.59	72.28
2627	AMEX	FXH	Tue, Jan 9, 2018	71.88	72.54	71.86	72.42
2626	AMEX	FXH	Mon, Jan 8, 2018	72.03	72.03	71.26	71.67
2625	AMEX	FXH	Fri, Jan 5, 2018	71.62	71.97	71.50	71.96
2624	AMEX	FXH	Thu, Jan 4, 2018	71.67	71.82	71.14	71.37
2623	AMEX	FXH	Wed, Jan 3, 2018	70.99	71.45	70.65	71.39
2622	AMEX	FXH	Tue, Jan 2, 2018	70.00	70.89	69.84	70.89
2621	AMEX	FXH	Fri, Dec 29, 2017	70.43	70.59	69.80	69.80
2620	AMEX	FXH	Thu, Dec 28, 2017	70.36	70.36	69.94	70.34
2619	AMEX	FXH	Wed, Dec 27, 2017	70.03	70.30	70.03	70.21
2618	AMEX	FXH	Tue, Dec 26, 2017	69.69	70.15	69.69	69.99
2617	AMEX	FXH	Fri, Dec 22, 2017	69.65	69.76	69.50	69.76
2616	AMEX	FXH	Thu, Dec 21, 2017	69.86	69.95	69.58	69.58
2615	AMEX	FXH	Wed, Dec 20, 2017	69.89	70.04	69.78	69.79
2614	AMEX	FXH	Tue, Dec 19, 2017	69.77	70.06	69.73	69.79
2613	AMEX	FXH	Mon, Dec 18, 2017	69.95	70.05	69.70	69.74
2612	AMEX	FXH	Fri, Dec 15, 2017	69.18	69.81	69.04	69.63
2611	AMEX	FXH	Thu, Dec 14, 2017	69.71	69.91	68.78	68.78
2610	AMEX	FXH	Wed, Dec 13, 2017	69.44	69.86	69.44	69.67
2609	AMEX	FXH	Tue, Dec 12, 2017	69.43	69.54	69.38	69.38
2608	AMEX	FXH	Mon, Dec 11, 2017	69.53	69.53	69.20	69.32
2607	AMEX	FXH	Fri, Dec 8, 2017	68.96	69.47	68.93	69.34
2606	AMEX	FXH	Thu, Dec 7, 2017	68.15	68.73	68.05	68.58
2605	AMEX	FXH	Wed, Dec 6, 2017	68.25	68.43	67.75	68.16
2604	AMEX	FXH	Tue, Dec 5, 2017	68.40	68.69	68.13	68.16
2603	AMEX	FXH	Mon, Dec 4, 2017	69.88	69.96	68.34	68.34
2602	AMEX	FXH	Fri, Dec 1, 2017	69.50	69.50	68.28	69.41
2601	AMEX	FXH	Thu, Nov 30, 2017	69.03	69.68	68.89	69.64
2600	AMEX	FXH	Wed, Nov 29, 2017	68.42	69.06	68.42	68.77
2599	AMEX	FXH	Tue, Nov 28, 2017	68.13	68.37	67.78	68.33
2598	AMEX	FXH	Mon, Nov 27, 2017	67.86	68.03	67.85	67.89
2597	AMEX	FXH	Fri, Nov 24, 2017	67.98	67.98	67.67	67.91
2596	AMEX	FXH	Wed, Nov 22, 2017	67.65	68.05	67.33	67.86
2595	AMEX	FXH	Tue, Nov 21, 2017	67.23	67.66	67.23	67.65
2594	AMEX	FXH	Mon, Nov 20, 2017	67.25	67.25	66.83	67.03
2593	AMEX	FXH	Fri, Nov 17, 2017	67.29	67.35	66.97	67.27
2592	AMEX	FXH	Thu, Nov 16, 2017	66.62	67.52	66.62	67.49
2591	AMEX	FXH	Wed, Nov 15, 2017	66.31	66.48	65.80	66.28
2590	AMEX	FXH	Tue, Nov 14, 2017	66.78	66.78	66.28	66.58
2589	AMEX	FXH	Mon, Nov 13, 2017	66.67	67.12	66.51	66.94
2588	AMEX	FXH	Fri, Nov 10, 2017	67.22	67.22	66.65	66.95
2587	AMEX	FXH	Thu, Nov 9, 2017	67.21	67.41	66.82	67.38
2586	AMEX	FXH	Wed, Nov 8, 2017	67.57	67.60	67.34	67.53
2585	AMEX	FXH	Tue, Nov 7, 2017	67.93	68.08	67.36	67.67
2584	AMEX	FXH	Mon, Nov 6, 2017	68.13	68.25	67.76	68.13
2583	AMEX	FXH	Fri, Nov 3, 2017	67.35	68.27	67.35	68.24
2582	AMEX	FXH	Thu, Nov 2, 2017	67.57	67.95	67.31	67.42
2581	AMEX	FXH	Wed, Nov 1, 2017	67.85	67.90	67.40	67.45
2580	AMEX	FXH	Tue, Oct 31, 2017	67.74	68.00	67.43	67.71
2579	AMEX	FXH	Mon, Oct 30, 2017	67.94	68.12	67.35	67.56
2578	AMEX	FXH	Fri, Oct 27, 2017	67.64	68.10	67.50	68.04
2577	AMEX	FXH	Thu, Oct 26, 2017	67.64	68.02	67.23	67.62
2576	AMEX	FXH	Wed, Oct 25, 2017	68.16	68.45	67.58	67.95
2575	AMEX	FXH	Tue, Oct 24, 2017	68.45	68.45	67.77	68.14
2574	AMEX	FXH	Mon, Oct 23, 2017	68.82	68.96	68.52	68.57
2573	AMEX	FXH	Fri, Oct 20, 2017	68.44	68.84	68.28	68.67
2572	AMEX	FXH	Thu, Oct 19, 2017	67.70	68.38	67.64	68.38
2571	AMEX	FXH	Wed, Oct 18, 2017	68.01	68.31	67.82	67.85
2570	AMEX	FXH	Tue, Oct 17, 2017	67.47	68.00	67.47	67.89
2569	AMEX	FXH	Mon, Oct 16, 2017	67.37	67.96	67.24	67.33
2568	AMEX	FXH	Fri, Oct 13, 2017	67.34	67.43	67.01	67.26
2567	AMEX	FXH	Thu, Oct 12, 2017	67.62	67.75	67.48	67.57
2566	AMEX	FXH	Wed, Oct 11, 2017	67.54	67.73	67.44	67.68
2565	AMEX	FXH	Tue, Oct 10, 2017	67.71	67.71	67.34	67.52
2564	AMEX	FXH	Mon, Oct 9, 2017	68.35	68.35	67.45	67.54
2563	AMEX	FXH	Fri, Oct 6, 2017	68.38	68.76	68.31	68.37
2562	AMEX	FXH	Thu, Oct 5, 2017	68.51	68.51	68.25	68.46
2561	AMEX	FXH	Wed, Oct 4, 2017	68.26	68.50	68.26	68.40
2560	AMEX	FXH	Tue, Oct 3, 2017	68.25	68.40	67.87	68.17
2559	AMEX	FXH	Mon, Oct 2, 2017	67.62	68.21	67.62	68.21
2558	AMEX	FXH	Fri, Sep 29, 2017	67.09	67.44	66.77	67.42
2557	AMEX	FXH	Thu, Sep 28, 2017	66.78	67.15	66.56	66.96
2556	AMEX	FXH	Wed, Sep 27, 2017	66.66	66.99	66.49	66.86
2555	AMEX	FXH	Tue, Sep 26, 2017	66.69	66.87	66.49	66.50
2554	AMEX	FXH	Mon, Sep 25, 2017	66.75	66.92	66.47	66.56
2553	AMEX	FXH	Fri, Sep 22, 2017	66.78	66.89	66.37	66.89
2552	AMEX	FXH	Thu, Sep 21, 2017	67.19	67.20	66.84	66.91
2551	AMEX	FXH	Wed, Sep 20, 2017	66.67	67.30	66.67	67.24
2550	AMEX	FXH	Tue, Sep 19, 2017	67.27	67.38	66.30	66.35
2549	AMEX	FXH	Mon, Sep 18, 2017	67.45	67.45	67.07	67.18
2548	AMEX	FXH	Fri, Sep 15, 2017	67.47	67.70	67.23	67.28
2547	AMEX	FXH	Thu, Sep 14, 2017	67.68	67.74	67.37	67.46
2546	AMEX	FXH	Wed, Sep 13, 2017	68.07	68.07	67.78	67.87
2545	AMEX	FXH	Tue, Sep 12, 2017	68.02	68.02	67.80	67.98
2544	AMEX	FXH	Mon, Sep 11, 2017	67.77	68.02	67.69	68.02
2543	AMEX	FXH	Fri, Sep 8, 2017	67.12	67.46	67.07	67.38
2542	AMEX	FXH	Thu, Sep 7, 2017	67.18	67.44	66.95	67.24
2541	AMEX	FXH	Wed, Sep 6, 2017	67.45	67.49	66.90	67.35
2540	AMEX	FXH	Tue, Sep 5, 2017	67.51	67.65	66.82	67.21
2539	AMEX	FXH	Fri, Sep 1, 2017	67.66	67.85	67.30	67.61
2538	AMEX	FXH	Thu, Aug 31, 2017	66.48	67.63	66.48	67.62
2537	AMEX	FXH	Wed, Aug 30, 2017	65.70	66.43	65.69	66.30
2536	AMEX	FXH	Tue, Aug 29, 2017	65.38	65.76	65.38	65.69
2535	AMEX	FXH	Mon, Aug 28, 2017	65.77	65.94	65.54	65.75
2534	AMEX	FXH	Fri, Aug 25, 2017	65.91	65.95	65.50	65.50
2533	AMEX	FXH	Thu, Aug 24, 2017	65.65	65.84	65.52	65.76
2532	AMEX	FXH	Wed, Aug 23, 2017	65.79	65.94	65.47	65.54
2531	AMEX	FXH	Tue, Aug 22, 2017	65.20	66.07	65.20	66.00
2530	AMEX	FXH	Mon, Aug 21, 2017	64.74	65.14	64.71	65.10
2529	AMEX	FXH	Fri, Aug 18, 2017	64.89	65.13	64.59	64.76
2528	AMEX	FXH	Thu, Aug 17, 2017	65.52	65.87	64.95	64.96
2527	AMEX	FXH	Wed, Aug 16, 2017	65.60	65.74	65.48	65.63
2526	AMEX	FXH	Tue, Aug 15, 2017	65.30	65.45	65.22	65.34
2525	AMEX	FXH	Mon, Aug 14, 2017	65.01	65.40	65.01	65.29
2524	AMEX	FXH	Fri, Aug 11, 2017	64.02	65.07	63.96	64.80
2523	AMEX	FXH	Thu, Aug 10, 2017	65.26	65.46	64.28	64.28
2522	AMEX	FXH	Wed, Aug 9, 2017	65.46	65.68	65.25	65.48
2521	AMEX	FXH	Tue, Aug 8, 2017	66.12	66.23	65.63	65.71
2520	AMEX	FXH	Mon, Aug 7, 2017	65.93	66.25	65.93	66.22
2519	AMEX	FXH	Fri, Aug 4, 2017	66.34	66.71	65.84	65.93
2518	AMEX	FXH	Thu, Aug 3, 2017	66.31	66.43	65.86	66.08
2517	AMEX	FXH	Wed, Aug 2, 2017	66.70	66.90	65.98	66.37
2516	AMEX	FXH	Tue, Aug 1, 2017	67.16	67.16	66.66	66.66
2515	AMEX	FXH	Mon, Jul 31, 2017	67.38	67.38	66.89	66.91
2514	AMEX	FXH	Fri, Jul 28, 2017	66.99	67.41	66.72	67.34
2513	AMEX	FXH	Thu, Jul 27, 2017	68.08	68.27	66.71	67.06
2512	AMEX	FXH	Wed, Jul 26, 2017	68.36	68.36	68.00	68.09
2511	AMEX	FXH	Tue, Jul 25, 2017	69.24	69.24	68.29	68.37
2510	AMEX	FXH	Mon, Jul 24, 2017	68.46	69.06	68.44	69.03
2509	AMEX	FXH	Fri, Jul 21, 2017	68.42	68.68	68.34	68.51
2508	AMEX	FXH	Thu, Jul 20, 2017	68.28	68.69	68.22	68.57
2507	AMEX	FXH	Wed, Jul 19, 2017	67.95	68.19	67.93	68.12
2506	AMEX	FXH	Tue, Jul 18, 2017	67.49	67.49	67.17	67.47
2505	AMEX	FXH	Mon, Jul 17, 2017	67.70	67.85	67.56	67.62
2504	AMEX	FXH	Fri, Jul 14, 2017	67.49	67.86	67.36	67.70
2503	AMEX	FXH	Thu, Jul 13, 2017	67.45	67.50	66.74	67.31
2502	AMEX	FXH	Wed, Jul 12, 2017	67.07	67.43	67.07	67.29
2501	AMEX	FXH	Tue, Jul 11, 2017	66.66	66.84	66.29	66.75
2500	AMEX	FXH	Mon, Jul 10, 2017	66.92	66.95	66.45	66.60
2499	AMEX	FXH	Fri, Jul 7, 2017	66.43	67.02	66.43	66.92
2498	AMEX	FXH	Thu, Jul 6, 2017	67.02	67.10	66.26	66.35
2497	AMEX	FXH	Wed, Jul 5, 2017	66.89	67.47	66.78	67.41
2496	AMEX	FXH	Mon, Jul 3, 2017	67.15	67.33	66.77	66.86
2495	AMEX	FXH	Fri, Jun 30, 2017	67.13	67.39	66.80	66.86
2494	AMEX	FXH	Thu, Jun 29, 2017	67.52	67.52	66.47	66.88
2493	AMEX	FXH	Wed, Jun 28, 2017	67.05	67.60	67.05	67.57
2492	AMEX	FXH	Tue, Jun 27, 2017	67.56	67.65	66.78	66.79
2491	AMEX	FXH	Mon, Jun 26, 2017	68.07	68.07	67.48	67.61
2490	AMEX	FXH	Fri, Jun 23, 2017	67.97	68.18	67.69	68.05
2489	AMEX	FXH	Thu, Jun 22, 2017	67.48	68.34	67.41	67.96
2488	AMEX	FXH	Wed, Jun 21, 2017	66.57	67.30	66.50	67.30
2487	AMEX	FXH	Tue, Jun 20, 2017	66.49	66.91	66.29	66.49
2486	AMEX	FXH	Mon, Jun 19, 2017	65.77	66.60	65.70	66.55
2485	AMEX	FXH	Fri, Jun 16, 2017	65.66	65.72	65.37	65.72
2484	AMEX	FXH	Thu, Jun 15, 2017	65.50	65.65	65.32	65.65
2483	AMEX	FXH	Wed, Jun 14, 2017	65.72	65.99	65.58	65.82
2482	AMEX	FXH	Tue, Jun 13, 2017	65.28	65.59	65.17	65.58
2481	AMEX	FXH	Mon, Jun 12, 2017	65.38	65.60	64.65	65.18
2480	AMEX	FXH	Fri, Jun 9, 2017	65.83	66.19	65.20	65.55
2479	AMEX	FXH	Thu, Jun 8, 2017	65.62	65.85	65.51	65.76
2478	AMEX	FXH	Wed, Jun 7, 2017	65.58	65.85	65.39	65.65
2477	AMEX	FXH	Tue, Jun 6, 2017	65.45	65.70	65.33	65.43
2476	AMEX	FXH	Mon, Jun 5, 2017	65.90	65.90	65.36	65.61
2475	AMEX	FXH	Fri, Jun 2, 2017	65.54	65.98	65.52	65.86
2474	AMEX	FXH	Thu, Jun 1, 2017	64.51	65.50	64.51	65.50
2473	AMEX	FXH	Wed, May 31, 2017	64.46	64.74	64.15	64.39
2472	AMEX	FXH	Tue, May 30, 2017	64.43	64.63	64.26	64.37
2471	AMEX	FXH	Fri, May 26, 2017	64.60	64.60	64.43	64.54
2470	AMEX	FXH	Thu, May 25, 2017	64.24	64.65	64.19	64.50
2469	AMEX	FXH	Wed, May 24, 2017	63.95	64.16	63.77	64.13
2468	AMEX	FXH	Tue, May 23, 2017	64.00	64.06	63.87	63.90
2467	AMEX	FXH	Mon, May 22, 2017	63.63	63.93	63.32	63.89
2466	AMEX	FXH	Fri, May 19, 2017	63.29	63.78	63.29	63.51
2465	AMEX	FXH	Thu, May 18, 2017	62.75	63.40	62.75	63.23
2464	AMEX	FXH	Wed, May 17, 2017	63.13	63.26	62.71	62.73
2463	AMEX	FXH	Tue, May 16, 2017	63.97	64.00	63.52	63.70
2462	AMEX	FXH	Mon, May 15, 2017	63.65	63.92	63.48	63.91
2461	AMEX	FXH	Fri, May 12, 2017	63.65	63.74	63.59	63.64
2460	AMEX	FXH	Thu, May 11, 2017	63.65	63.78	63.37	63.71
2459	AMEX	FXH	Wed, May 10, 2017	63.57	63.85	63.32	63.79
2458	AMEX	FXH	Tue, May 9, 2017	63.55	63.83	63.55	63.68
2457	AMEX	FXH	Mon, May 8, 2017	63.95	63.95	63.42	63.51
2456	AMEX	FXH	Fri, May 5, 2017	64.03	64.06	63.69	63.99
2455	AMEX	FXH	Thu, May 4, 2017	63.57	63.95	63.50	63.94
2454	AMEX	FXH	Wed, May 3, 2017	63.82	63.82	63.36	63.59
2453	AMEX	FXH	Tue, May 2, 2017	63.85	64.06	63.68	63.96
2452	AMEX	FXH	Mon, May 1, 2017	63.63	63.90	63.59	63.79
2451	AMEX	FXH	Fri, Apr 28, 2017	63.35	63.60	63.35	63.58
2450	AMEX	FXH	Thu, Apr 27, 2017	62.82	63.22	62.73	63.06
2449	AMEX	FXH	Wed, Apr 26, 2017	62.82	63.10	62.70	62.86
2448	AMEX	FXH	Tue, Apr 25, 2017	62.48	62.79	62.41	62.63
2447	AMEX	FXH	Mon, Apr 24, 2017	62.36	62.60	62.34	62.48
2446	AMEX	FXH	Fri, Apr 21, 2017	62.11	62.11	61.63	61.78
2445	AMEX	FXH	Thu, Apr 20, 2017	61.88	62.25	61.55	62.16
2444	AMEX	FXH	Wed, Apr 19, 2017	61.72	62.01	61.72	61.78
2443	AMEX	FXH	Tue, Apr 18, 2017	61.77	61.77	61.23	61.52
2442	AMEX	FXH	Mon, Apr 17, 2017	61.90	62.14	61.80	62.11
2441	AMEX	FXH	Thu, Apr 13, 2017	62.05	62.34	61.93	62.07
2440	AMEX	FXH	Wed, Apr 12, 2017	62.24	62.35	61.93	62.18
2439	AMEX	FXH	Tue, Apr 11, 2017	62.32	62.36	61.96	62.33
2438	AMEX	FXH	Mon, Apr 10, 2017	62.43	62.66	62.30	62.38
2437	AMEX	FXH	Fri, Apr 7, 2017	62.29	62.47	62.05	62.35
2436	AMEX	FXH	Thu, Apr 6, 2017	62.05	62.26	61.80	62.26
2435	AMEX	FXH	Wed, Apr 5, 2017	62.23	62.67	61.95	62.01
2434	AMEX	FXH	Tue, Apr 4, 2017	62.33	62.38	61.93	62.11
2433	AMEX	FXH	Mon, Apr 3, 2017	62.52	62.65	62.18	62.42
2432	AMEX	FXH	Fri, Mar 31, 2017	62.46	62.63	62.33	62.42
2431	AMEX	FXH	Thu, Mar 30, 2017	62.44	62.69	62.31	62.62
2430	AMEX	FXH	Wed, Mar 29, 2017	62.44	62.64	62.34	62.50
2429	AMEX	FXH	Tue, Mar 28, 2017	62.25	62.59	62.05	62.52
2428	AMEX	FXH	Mon, Mar 27, 2017	61.49	62.45	61.49	62.38
2427	AMEX	FXH	Fri, Mar 24, 2017	61.59	62.03	61.59	61.85
2426	AMEX	FXH	Thu, Mar 23, 2017	61.48	61.93	61.41	61.51
2425	AMEX	FXH	Wed, Mar 22, 2017	61.56	61.83	61.25	61.61
2424	AMEX	FXH	Tue, Mar 21, 2017	62.52	62.59	61.45	61.58
2423	AMEX	FXH	Mon, Mar 20, 2017	62.72	62.72	62.25	62.38
2422	AMEX	FXH	Fri, Mar 17, 2017	62.71	62.94	62.57	62.75
2421	AMEX	FXH	Thu, Mar 16, 2017	63.05	63.16	62.50	62.63
2420	AMEX	FXH	Wed, Mar 15, 2017	62.44	63.22	62.44	63.10
2419	AMEX	FXH	Tue, Mar 14, 2017	62.66	62.66	62.23	62.33
2418	AMEX	FXH	Mon, Mar 13, 2017	62.71	62.87	62.50	62.83
2417	AMEX	FXH	Fri, Mar 10, 2017	62.68	62.87	62.37	62.69
2416	AMEX	FXH	Thu, Mar 9, 2017	62.35	62.55	62.19	62.48
2415	AMEX	FXH	Wed, Mar 8, 2017	62.15	62.60	62.15	62.32
2414	AMEX	FXH	Tue, Mar 7, 2017	62.23	62.43	62.08	62.13
2413	AMEX	FXH	Mon, Mar 6, 2017	62.93	62.93	62.56	62.61
2412	AMEX	FXH	Fri, Mar 3, 2017	62.89	63.20	62.80	63.16
2411	AMEX	FXH	Thu, Mar 2, 2017	63.23	63.23	62.76	62.92
2410	AMEX	FXH	Wed, Mar 1, 2017	63.00	63.41	62.89	63.27
2409	AMEX	FXH	Tue, Feb 28, 2017	62.96	63.10	62.68	62.74
2408	AMEX	FXH	Mon, Feb 27, 2017	62.53	63.08	62.52	63.06
2407	AMEX	FXH	Fri, Feb 24, 2017	62.20	62.59	62.19	62.59
2406	AMEX	FXH	Thu, Feb 23, 2017	62.28	62.37	61.91	62.26
2405	AMEX	FXH	Wed, Feb 22, 2017	62.32	62.43	62.04	62.04
2404	AMEX	FXH	Tue, Feb 21, 2017	62.08	62.57	62.08	62.49
2403	AMEX	FXH	Fri, Feb 17, 2017	61.90	62.01	61.32	62.00
2402	AMEX	FXH	Thu, Feb 16, 2017	62.00	62.13	61.46	61.90
2401	AMEX	FXH	Wed, Feb 15, 2017	61.80	62.14	61.45	62.04
2400	AMEX	FXH	Tue, Feb 14, 2017	61.06	61.57	60.96	61.53
2399	AMEX	FXH	Mon, Feb 13, 2017	60.94	61.08	60.94	61.06
2398	AMEX	FXH	Fri, Feb 10, 2017	60.85	60.97	60.56	60.76
2397	AMEX	FXH	Thu, Feb 9, 2017	60.30	60.95	60.30	60.86
2396	AMEX	FXH	Wed, Feb 8, 2017	59.95	60.38	59.74	60.32
2395	AMEX	FXH	Tue, Feb 7, 2017	60.31	60.39	60.01	60.15
2394	AMEX	FXH	Mon, Feb 6, 2017	60.46	60.46	60.03	60.21
2393	AMEX	FXH	Fri, Feb 3, 2017	60.25	60.44	59.97	60.43
2392	AMEX	FXH	Thu, Feb 2, 2017	59.95	60.20	59.80	60.06
2391	AMEX	FXH	Wed, Feb 1, 2017	59.70	60.03	59.51	60.03
2390	AMEX	FXH	Tue, Jan 31, 2017	58.49	59.54	58.49	59.54
2389	AMEX	FXH	Mon, Jan 30, 2017	58.93	58.93	58.19	58.53
2388	AMEX	FXH	Fri, Jan 27, 2017	58.89	59.08	58.80	59.07
2387	AMEX	FXH	Thu, Jan 26, 2017	59.18	59.32	58.84	58.87
2386	AMEX	FXH	Wed, Jan 25, 2017	58.89	59.32	58.88	59.22
2385	AMEX	FXH	Tue, Jan 24, 2017	58.67	58.82	58.28	58.73
2384	AMEX	FXH	Mon, Jan 23, 2017	58.81	58.95	58.33	58.64
2383	AMEX	FXH	Fri, Jan 20, 2017	59.20	59.32	58.86	58.94
2382	AMEX	FXH	Thu, Jan 19, 2017	59.41	59.42	59.03	59.09
2381	AMEX	FXH	Wed, Jan 18, 2017	59.61	59.61	59.16	59.45
2380	AMEX	FXH	Tue, Jan 17, 2017	59.45	59.62	59.05	59.51
2379	AMEX	FXH	Fri, Jan 13, 2017	59.63	59.94	59.63	59.67
2378	AMEX	FXH	Thu, Jan 12, 2017	59.19	59.66	58.96	59.58
2377	AMEX	FXH	Wed, Jan 11, 2017	59.88	59.99	58.81	59.35
2376	AMEX	FXH	Tue, Jan 10, 2017	59.50	60.09	59.35	59.82
2375	AMEX	FXH	Mon, Jan 9, 2017	59.00	59.50	58.96	59.46
2374	AMEX	FXH	Fri, Jan 6, 2017	58.50	58.86	58.41	58.72
2373	AMEX	FXH	Thu, Jan 5, 2017	58.48	58.64	58.30	58.50
2372	AMEX	FXH	Wed, Jan 4, 2017	57.95	58.71	57.94	58.64
2371	AMEX	FXH	Tue, Jan 3, 2017	57.64	57.94	57.36	57.87
2370	AMEX	FXH	Fri, Dec 30, 2016	57.70	57.70	57.14	57.30
2369	AMEX	FXH	Thu, Dec 29, 2016	57.59	57.88	57.51	57.64
2368	AMEX	FXH	Wed, Dec 28, 2016	58.13	58.13	57.54	57.55
2367	AMEX	FXH	Tue, Dec 27, 2016	58.09	58.53	58.06	58.06
2366	AMEX	FXH	Fri, Dec 23, 2016	57.65	58.27	57.65	58.23
2365	AMEX	FXH	Thu, Dec 22, 2016	57.87	57.91	57.58	57.68
2364	AMEX	FXH	Wed, Dec 21, 2016	58.09	58.13	57.76	57.88
2363	AMEX	FXH	Tue, Dec 20, 2016	58.21	58.31	58.02	58.08
2362	AMEX	FXH	Mon, Dec 19, 2016	58.35	58.65	57.95	58.02
2361	AMEX	FXH	Fri, Dec 16, 2016	58.42	58.74	58.24	58.35
2360	AMEX	FXH	Thu, Dec 15, 2016	58.02	58.42	57.79	58.34
2359	AMEX	FXH	Wed, Dec 14, 2016	58.33	58.49	57.67	57.86
2358	AMEX	FXH	Tue, Dec 13, 2016	58.39	58.62	58.32	58.43
2357	AMEX	FXH	Mon, Dec 12, 2016	57.94	58.40	57.94	58.26
2356	AMEX	FXH	Fri, Dec 9, 2016	58.03	58.39	57.87	58.00
2355	AMEX	FXH	Thu, Dec 8, 2016	57.27	57.85	57.06	57.80
2354	AMEX	FXH	Wed, Dec 7, 2016	57.57	57.62	56.83	57.28
2353	AMEX	FXH	Tue, Dec 6, 2016	57.39	57.82	57.09	57.79
2352	AMEX	FXH	Mon, Dec 5, 2016	57.29	57.46	57.08	57.29
2351	AMEX	FXH	Fri, Dec 2, 2016	56.77	57.45	56.67	56.99
2350	AMEX	FXH	Thu, Dec 1, 2016	57.79	57.79	56.65	56.76
2349	AMEX	FXH	Wed, Nov 30, 2016	58.24	58.24	57.30	57.42
2348	AMEX	FXH	Tue, Nov 29, 2016	58.09	58.33	57.98	58.08
2347	AMEX	FXH	Mon, Nov 28, 2016	58.46	58.50	57.94	57.97
2346	AMEX	FXH	Fri, Nov 25, 2016	58.48	58.68	58.26	58.58
2345	AMEX	FXH	Wed, Nov 23, 2016	57.25	58.33	57.25	58.32
2344	AMEX	FXH	Tue, Nov 22, 2016	58.38	58.39	57.12	57.61
2343	AMEX	FXH	Mon, Nov 21, 2016	58.19	58.52	58.15	58.47
2342	AMEX	FXH	Fri, Nov 18, 2016	58.70	58.71	58.00	58.03
2341	AMEX	FXH	Thu, Nov 17, 2016	58.09	58.66	58.05	58.63
2340	AMEX	FXH	Wed, Nov 16, 2016	58.20	58.41	57.96	57.96
2339	AMEX	FXH	Tue, Nov 15, 2016	57.83	58.47	57.65	58.37
2338	AMEX	FXH	Mon, Nov 14, 2016	57.40	57.85	57.40	57.76
2337	AMEX	FXH	Fri, Nov 11, 2016	57.57	57.58	56.91	57.22
2336	AMEX	FXH	Thu, Nov 10, 2016	57.91	58.39	57.18	57.66
2335	AMEX	FXH	Wed, Nov 9, 2016	57.63	57.63	56.02	57.24
2334	AMEX	FXH	Tue, Nov 8, 2016	56.35	57.28	56.10	56.95
2333	AMEX	FXH	Mon, Nov 7, 2016	55.72	56.79	55.72	56.67
2332	AMEX	FXH	Fri, Nov 4, 2016	54.68	55.48	54.68	55.09
2331	AMEX	FXH	Thu, Nov 3, 2016	55.59	55.92	54.51	54.55
2330	AMEX	FXH	Wed, Nov 2, 2016	55.46	56.08	55.46	55.50
2329	AMEX	FXH	Tue, Nov 1, 2016	55.91	56.00	54.99	55.54
2328	AMEX	FXH	Mon, Oct 31, 2016	55.81	55.96	55.65	55.81
2327	AMEX	FXH	Fri, Oct 28, 2016	55.93	56.38	55.61	55.92
2326	AMEX	FXH	Thu, Oct 27, 2016	56.88	56.88	56.17	56.21
2325	AMEX	FXH	Wed, Oct 26, 2016	57.78	57.78	56.63	56.80
2324	AMEX	FXH	Tue, Oct 25, 2016	58.62	58.64	58.09	58.11
2323	AMEX	FXH	Mon, Oct 24, 2016	58.73	58.89	58.61	58.64
2322	AMEX	FXH	Fri, Oct 21, 2016	58.68	58.68	58.28	58.52
2321	AMEX	FXH	Thu, Oct 20, 2016	58.79	59.11	58.65	59.02
2320	AMEX	FXH	Wed, Oct 19, 2016	59.01	59.01	58.64	58.80
2319	AMEX	FXH	Tue, Oct 18, 2016	58.69	59.12	58.67	59.02
2318	AMEX	FXH	Mon, Oct 17, 2016	58.01	58.42	57.98	58.13
2317	AMEX	FXH	Fri, Oct 14, 2016	59.01	59.09	58.36	58.36
2316	AMEX	FXH	Thu, Oct 13, 2016	58.32	58.94	58.14	58.75
2315	AMEX	FXH	Wed, Oct 12, 2016	59.25	59.43	58.67	58.70
2314	AMEX	FXH	Tue, Oct 11, 2016	60.45	60.68	58.93	59.23
2313	AMEX	FXH	Mon, Oct 10, 2016	60.54	61.03	60.54	60.83
2312	AMEX	FXH	Fri, Oct 7, 2016	60.16	60.27	59.71	60.17
2311	AMEX	FXH	Thu, Oct 6, 2016	60.24	60.37	59.81	60.11
2310	AMEX	FXH	Wed, Oct 5, 2016	60.21	60.57	60.21	60.41
2309	AMEX	FXH	Tue, Oct 4, 2016	60.48	60.59	59.79	60.03
2308	AMEX	FXH	Mon, Oct 3, 2016	60.64	60.64	60.13	60.42
2307	AMEX	FXH	Fri, Sep 30, 2016	60.34	61.01	60.09	60.85
2306	AMEX	FXH	Thu, Sep 29, 2016	60.96	60.96	59.92	60.18
2305	AMEX	FXH	Wed, Sep 28, 2016	61.00	61.04	60.52	61.00
2304	AMEX	FXH	Tue, Sep 27, 2016	60.46	60.93	60.38	60.92
2303	AMEX	FXH	Mon, Sep 26, 2016	60.81	60.98	60.37	60.45
2302	AMEX	FXH	Fri, Sep 23, 2016	61.31	61.42	60.99	61.06
2301	AMEX	FXH	Thu, Sep 22, 2016	61.11	61.53	61.11	61.44
2300	AMEX	FXH	Wed, Sep 21, 2016	60.42	60.92	60.12	60.87
2299	AMEX	FXH	Tue, Sep 20, 2016	60.68	60.71	60.26	60.35
2298	AMEX	FXH	Mon, Sep 19, 2016	60.57	61.00	60.26	60.43
2297	AMEX	FXH	Fri, Sep 16, 2016	60.16	60.52	60.12	60.44
2296	AMEX	FXH	Thu, Sep 15, 2016	59.56	60.48	59.43	60.30
2295	AMEX	FXH	Wed, Sep 14, 2016	59.70	59.84	59.39	59.55
2294	AMEX	FXH	Tue, Sep 13, 2016	60.21	60.21	59.43	59.67
2293	AMEX	FXH	Mon, Sep 12, 2016	59.45	60.71	59.35	60.63
2292	AMEX	FXH	Fri, Sep 9, 2016	60.89	60.89	59.76	59.79
2291	AMEX	FXH	Thu, Sep 8, 2016	61.09	61.30	61.00	61.27
2290	AMEX	FXH	Wed, Sep 7, 2016	60.83	61.28	60.83	61.19
2289	AMEX	FXH	Tue, Sep 6, 2016	60.93	60.93	60.57	60.84
2288	AMEX	FXH	Fri, Sep 2, 2016	60.70	60.89	60.54	60.87
2287	AMEX	FXH	Thu, Sep 1, 2016	60.62	60.65	60.18	60.49
2286	AMEX	FXH	Wed, Aug 31, 2016	60.73	60.82	60.38	60.62
2285	AMEX	FXH	Tue, Aug 30, 2016	60.80	60.95	60.56	60.68
2284	AMEX	FXH	Mon, Aug 29, 2016	60.44	60.93	60.42	60.82
2283	AMEX	FXH	Fri, Aug 26, 2016	60.27	60.61	60.00	60.35
2282	AMEX	FXH	Thu, Aug 25, 2016	60.52	60.81	60.06	60.26
2281	AMEX	FXH	Wed, Aug 24, 2016	61.59	61.72	60.45	60.54
2280	AMEX	FXH	Tue, Aug 23, 2016	61.74	61.95	61.55	61.55
2279	AMEX	FXH	Mon, Aug 22, 2016	61.48	61.75	61.39	61.58
2278	AMEX	FXH	Fri, Aug 19, 2016	61.05	61.31	60.88	61.30
2277	AMEX	FXH	Thu, Aug 18, 2016	60.93	61.28	60.90	61.24
2276	AMEX	FXH	Wed, Aug 17, 2016	61.27	61.28	60.66	60.98
2275	AMEX	FXH	Tue, Aug 16, 2016	61.68	61.71	61.24	61.24
2274	AMEX	FXH	Mon, Aug 15, 2016	61.80	61.96	61.80	61.81
2273	AMEX	FXH	Fri, Aug 12, 2016	61.73	61.73	61.48	61.70
2272	AMEX	FXH	Thu, Aug 11, 2016	61.61	61.82	61.47	61.76
2271	AMEX	FXH	Wed, Aug 10, 2016	61.64	61.64	61.26	61.45
2270	AMEX	FXH	Tue, Aug 9, 2016	61.49	61.87	61.49	61.70
2269	AMEX	FXH	Mon, Aug 8, 2016	61.77	61.77	61.35	61.44
2268	AMEX	FXH	Fri, Aug 5, 2016	61.64	61.90	61.64	61.78
2267	AMEX	FXH	Thu, Aug 4, 2016	61.76	61.76	61.41	61.54
2266	AMEX	FXH	Wed, Aug 3, 2016	61.38	61.79	61.27	61.71
2265	AMEX	FXH	Tue, Aug 2, 2016	61.52	61.87	61.12	61.49
2264	AMEX	FXH	Mon, Aug 1, 2016	61.65	61.83	61.36	61.48
2263	AMEX	FXH	Fri, Jul 29, 2016	61.13	61.63	60.98	61.54
2262	AMEX	FXH	Thu, Jul 28, 2016	60.83	61.24	60.66	61.13
2261	AMEX	FXH	Wed, Jul 27, 2016	61.12	61.12	60.52	60.86
2260	AMEX	FXH	Tue, Jul 26, 2016	60.78	61.12	60.63	61.12
2259	AMEX	FXH	Mon, Jul 25, 2016	61.17	61.17	60.70	60.87
2258	AMEX	FXH	Fri, Jul 22, 2016	61.03	61.29	60.73	61.21
2257	AMEX	FXH	Thu, Jul 21, 2016	61.14	61.41	60.78	61.02
2256	AMEX	FXH	Wed, Jul 20, 2016	60.68	61.29	60.68	61.16
2255	AMEX	FXH	Tue, Jul 19, 2016	60.56	60.69	60.14	60.41
2254	AMEX	FXH	Mon, Jul 18, 2016	60.50	60.70	60.34	60.62
2253	AMEX	FXH	Fri, Jul 15, 2016	60.79	60.88	60.40	60.43
2252	AMEX	FXH	Thu, Jul 14, 2016	60.89	60.99	60.52	60.63
2251	AMEX	FXH	Wed, Jul 13, 2016	60.80	60.96	60.51	60.60
2250	AMEX	FXH	Tue, Jul 12, 2016	60.63	60.79	60.57	60.62
2249	AMEX	FXH	Mon, Jul 11, 2016	60.54	60.64	60.39	60.39
2248	AMEX	FXH	Fri, Jul 8, 2016	59.80	60.41	59.61	60.36
2247	AMEX	FXH	Thu, Jul 7, 2016	59.38	59.79	59.24	59.49
2246	AMEX	FXH	Wed, Jul 6, 2016	58.56	59.43	58.56	59.36
2245	AMEX	FXH	Tue, Jul 5, 2016	58.99	59.04	58.52	58.72
2244	AMEX	FXH	Fri, Jul 1, 2016	59.00	59.33	58.91	59.16
2243	AMEX	FXH	Thu, Jun 30, 2016	58.41	58.94	58.17	58.94
2242	AMEX	FXH	Wed, Jun 29, 2016	57.61	58.49	57.56	58.37
2241	AMEX	FXH	Tue, Jun 28, 2016	56.51	57.17	56.51	57.14
2240	AMEX	FXH	Mon, Jun 27, 2016	57.24	57.25	55.95	56.19
2239	AMEX	FXH	Fri, Jun 24, 2016	57.71	58.48	57.56	57.69
2238	AMEX	FXH	Thu, Jun 23, 2016	59.20	59.58	59.08	59.56
2237	AMEX	FXH	Wed, Jun 22, 2016	58.57	59.20	58.57	58.74
2236	AMEX	FXH	Tue, Jun 21, 2016	58.69	58.69	58.27	58.54
2235	AMEX	FXH	Mon, Jun 20, 2016	58.31	58.92	58.31	58.50
2234	AMEX	FXH	Fri, Jun 17, 2016	58.26	58.28	57.59	57.82
2233	AMEX	FXH	Thu, Jun 16, 2016	57.89	58.29	57.49	58.26
2232	AMEX	FXH	Wed, Jun 15, 2016	58.52	58.66	58.08	58.15
2231	AMEX	FXH	Tue, Jun 14, 2016	58.16	58.45	57.96	58.40
2230	AMEX	FXH	Mon, Jun 13, 2016	58.75	59.20	58.40	58.42
2229	AMEX	FXH	Fri, Jun 10, 2016	59.36	59.39	58.82	58.99
2228	AMEX	FXH	Thu, Jun 9, 2016	59.77	60.01	59.65	59.80
2227	AMEX	FXH	Wed, Jun 8, 2016	59.32	59.97	59.32	59.93
2226	AMEX	FXH	Tue, Jun 7, 2016	59.34	59.58	59.22	59.44
2225	AMEX	FXH	Mon, Jun 6, 2016	59.03	59.53	58.86	59.45
2224	AMEX	FXH	Fri, Jun 3, 2016	59.34	59.35	58.79	59.04
2223	AMEX	FXH	Thu, Jun 2, 2016	58.72	59.47	58.72	59.45
2222	AMEX	FXH	Wed, Jun 1, 2016	58.37	58.89	58.25	58.78
2221	AMEX	FXH	Tue, May 31, 2016	58.37	58.53	58.22	58.44
2220	AMEX	FXH	Fri, May 27, 2016	58.02	58.50	58.02	58.33
2219	AMEX	FXH	Thu, May 26, 2016	58.07	58.13	57.87	57.96
2218	AMEX	FXH	Wed, May 25, 2016	57.88	58.26	57.88	58.08
2217	AMEX	FXH	Tue, May 24, 2016	57.13	57.92	57.13	57.82
2216	AMEX	FXH	Mon, May 23, 2016	57.19	57.31	56.99	57.00
2215	AMEX	FXH	Fri, May 20, 2016	56.96	57.32	56.93	57.27
2214	AMEX	FXH	Thu, May 19, 2016	56.65	57.03	56.34	56.74
2213	AMEX	FXH	Wed, May 18, 2016	56.92	57.40	56.70	57.08
2212	AMEX	FXH	Tue, May 17, 2016	57.41	57.73	56.87	57.09
2211	AMEX	FXH	Mon, May 16, 2016	56.74	57.62	56.74	57.54
2210	AMEX	FXH	Fri, May 13, 2016	56.72	57.13	56.60	56.76
2209	AMEX	FXH	Thu, May 12, 2016	57.59	57.68	56.50	56.85
2208	AMEX	FXH	Wed, May 11, 2016	57.95	58.15	57.45	57.46
2207	AMEX	FXH	Tue, May 10, 2016	57.80	57.99	57.57	57.99
2206	AMEX	FXH	Mon, May 9, 2016	57.18	57.88	57.18	57.71
2205	AMEX	FXH	Fri, May 6, 2016	57.01	57.58	56.88	57.20
2204	AMEX	FXH	Thu, May 5, 2016	57.17	57.56	57.11	57.42
2203	AMEX	FXH	Wed, May 4, 2016	57.39	57.59	56.96	57.18
2202	AMEX	FXH	Tue, May 3, 2016	57.45	57.95	57.14	57.70
2201	AMEX	FXH	Mon, May 2, 2016	57.68	58.02	57.50	58.01
2200	AMEX	FXH	Fri, Apr 29, 2016	58.14	58.29	57.18	57.68
2199	AMEX	FXH	Thu, Apr 28, 2016	58.84	59.38	58.39	58.52
2198	AMEX	FXH	Wed, Apr 27, 2016	58.89	59.14	58.61	59.01
2197	AMEX	FXH	Tue, Apr 26, 2016	58.69	58.95	58.45	58.80
2196	AMEX	FXH	Mon, Apr 25, 2016	58.65	58.78	58.35	58.53
2195	AMEX	FXH	Fri, Apr 22, 2016	58.54	58.92	58.45	58.86
2194	AMEX	FXH	Thu, Apr 21, 2016	58.50	58.83	58.32	58.48
2193	AMEX	FXH	Wed, Apr 20, 2016	58.13	58.83	57.88	58.53
2192	AMEX	FXH	Tue, Apr 19, 2016	58.35	58.47	57.85	58.05
2191	AMEX	FXH	Mon, Apr 18, 2016	57.66	58.16	57.60	58.13
2190	AMEX	FXH	Fri, Apr 15, 2016	57.77	57.81	57.17	57.75
2189	AMEX	FXH	Thu, Apr 14, 2016	57.63	57.87	57.49	57.70
2188	AMEX	FXH	Wed, Apr 13, 2016	57.17	57.71	57.08	57.62
2187	AMEX	FXH	Tue, Apr 12, 2016	56.50	56.93	56.40	56.87
2186	AMEX	FXH	Mon, Apr 11, 2016	56.95	57.10	56.41	56.49
2185	AMEX	FXH	Fri, Apr 8, 2016	57.20	57.29	56.65	56.84
2184	AMEX	FXH	Thu, Apr 7, 2016	57.07	57.43	56.58	56.87
2183	AMEX	FXH	Wed, Apr 6, 2016	56.23	57.46	56.23	57.44
2182	AMEX	FXH	Tue, Apr 5, 2016	57.00	57.00	57.00	56.23
2181	AMEX	FXH	Mon, Apr 4, 2016	56.57	57.34	56.57	57.00
2180	AMEX	FXH	Fri, Apr 1, 2016	55.46	56.48	55.21	56.39
2179	AMEX	FXH	Thu, Mar 31, 2016	55.53	56.10	55.53	55.74
2178	AMEX	FXH	Wed, Mar 30, 2016	55.68	56.06	55.42	55.48
2177	AMEX	FXH	Tue, Mar 29, 2016	54.28	55.47	54.17	55.46
2176	AMEX	FXH	Mon, Mar 28, 2016	54.71	54.80	54.17	54.38
2175	AMEX	FXH	Thu, Mar 24, 2016	54.68	54.68	54.68	54.61
2174	AMEX	FXH	Wed, Mar 23, 2016	55.10	55.46	54.67	54.68
2173	AMEX	FXH	Tue, Mar 22, 2016	54.05	55.21	54.04	55.11
2172	AMEX	FXH	Mon, Mar 21, 2016	54.01	54.40	54.01	54.24
2171	AMEX	FXH	Fri, Mar 18, 2016	53.14	54.28	53.08	54.14
2170	AMEX	FXH	Thu, Mar 17, 2016	53.61	53.73	52.48	53.15
2169	AMEX	FXH	Wed, Mar 16, 2016	53.76	54.25	53.38	53.89
2168	AMEX	FXH	Tue, Mar 15, 2016	55.10	55.10	55.10	53.83
2167	AMEX	FXH	Mon, Mar 14, 2016	55.03	55.28	54.88	55.10
2166	AMEX	FXH	Fri, Mar 11, 2016	54.08	54.08	54.08	55.30
2165	AMEX	FXH	Thu, Mar 10, 2016	54.21	54.21	54.21	54.08
2164	AMEX	FXH	Wed, Mar 9, 2016	54.36	54.39	53.86	54.21
2163	AMEX	FXH	Tue, Mar 8, 2016	54.84	54.89	54.11	54.15
2162	AMEX	FXH	Mon, Mar 7, 2016	54.33	55.51	54.33	55.13
2161	AMEX	FXH	Fri, Mar 4, 2016	54.65	55.08	54.49	54.69
2160	AMEX	FXH	Thu, Mar 3, 2016	54.56	54.56	54.56	54.66
2159	AMEX	FXH	Wed, Mar 2, 2016	54.06	54.56	54.06	54.56
2158	AMEX	FXH	Tue, Mar 1, 2016	53.42	54.19	53.10	54.19
2157	AMEX	FXH	Mon, Feb 29, 2016	53.53	53.70	53.02	53.02
2156	AMEX	FXH	Fri, Feb 26, 2016	53.51	53.86	53.46	53.59
2155	AMEX	FXH	Thu, Feb 25, 2016	53.04	53.45	52.77	53.30
2154	AMEX	FXH	Wed, Feb 24, 2016	52.10	52.92	51.65	52.87
2153	AMEX	FXH	Tue, Feb 23, 2016	52.75	53.11	52.40	52.55
2152	AMEX	FXH	Mon, Feb 22, 2016	52.71	53.16	52.62	52.97
2151	AMEX	FXH	Fri, Feb 19, 2016	51.97	52.37	51.62	52.29
2150	AMEX	FXH	Thu, Feb 18, 2016	52.73	52.83	52.08	52.16
2149	AMEX	FXH	Wed, Feb 17, 2016	51.88	52.71	51.77	52.65
2148	AMEX	FXH	Tue, Feb 16, 2016	50.81	51.60	50.74	51.60
2147	AMEX	FXH	Fri, Feb 12, 2016	50.21	50.73	49.80	50.73
2146	AMEX	FXH	Thu, Feb 11, 2016	49.77	50.39	49.58	49.96
2145	AMEX	FXH	Wed, Feb 10, 2016	50.32	51.65	50.32	50.78
2144	AMEX	FXH	Tue, Feb 9, 2016	49.12	50.53	48.81	50.00
2143	AMEX	FXH	Mon, Feb 8, 2016	50.87	50.87	49.02	49.73
2142	AMEX	FXH	Fri, Feb 5, 2016	52.74	52.82	51.18	51.48
2141	AMEX	FXH	Thu, Feb 4, 2016	52.72	53.54	52.31	52.98
2140	AMEX	FXH	Wed, Feb 3, 2016	53.15	53.34	51.67	52.89
2139	AMEX	FXH	Tue, Feb 2, 2016	53.42	53.60	52.73	52.87
2138	AMEX	FXH	Mon, Feb 1, 2016	53.21	54.15	53.08	53.97
2137	AMEX	FXH	Fri, Jan 29, 2016	52.36	53.60	52.36	53.57
2136	AMEX	FXH	Thu, Jan 28, 2016	54.15	54.51	52.12	52.29
2135	AMEX	FXH	Wed, Jan 27, 2016	54.53	55.01	53.51	53.82
2134	AMEX	FXH	Tue, Jan 26, 2016	54.46	54.76	53.68	54.59
2133	AMEX	FXH	Mon, Jan 25, 2016	54.57	54.91	54.20	54.26
2132	AMEX	FXH	Fri, Jan 22, 2016	54.35	54.80	54.13	54.80
2131	AMEX	FXH	Thu, Jan 21, 2016	54.24	54.51	53.40	53.63
2130	AMEX	FXH	Wed, Jan 20, 2016	53.27	54.84	52.18	54.36
2129	AMEX	FXH	Tue, Jan 19, 2016	55.00	55.23	53.51	54.10
2128	AMEX	FXH	Fri, Jan 15, 2016	53.92	54.54	53.39	54.41
2127	AMEX	FXH	Thu, Jan 14, 2016	54.39	55.71	53.68	55.40
2126	AMEX	FXH	Wed, Jan 13, 2016	56.29	56.49	54.04	54.23
2125	AMEX	FXH	Tue, Jan 12, 2016	56.07	56.92	55.13	56.13
2124	AMEX	FXH	Mon, Jan 11, 2016	57.07	57.27	54.97	55.59
2123	AMEX	FXH	Fri, Jan 8, 2016	57.97	58.22	56.85	56.91
2122	AMEX	FXH	Thu, Jan 7, 2016	58.17	58.60	57.49	57.59
2121	AMEX	FXH	Wed, Jan 6, 2016	58.98	59.66	58.75	59.17
2120	AMEX	FXH	Tue, Jan 5, 2016	59.62	60.06	59.51	59.78
2119	AMEX	FXH	Mon, Jan 4, 2016	59.56	59.58	58.93	59.42
2118	AMEX	FXH	Thu, Dec 31, 2015	60.72	60.98	60.45	60.45
2117	AMEX	FXH	Wed, Dec 30, 2015	61.25	61.40	60.89	60.91
2116	AMEX	FXH	Tue, Dec 29, 2015	61.05	61.43	60.96	61.33
2115	AMEX	FXH	Mon, Dec 28, 2015	60.53	60.73	60.34	60.73
2114	AMEX	FXH	Thu, Dec 24, 2015	60.76	61.01	60.67	60.81
2113	AMEX	FXH	Wed, Dec 23, 2015	60.41	60.90	60.31	60.79
2112	AMEX	FXH	Tue, Dec 22, 2015	60.02	60.23	59.54	60.07
2111	AMEX	FXH	Mon, Dec 21, 2015	59.55	59.82	59.39	59.81
2110	AMEX	FXH	Fri, Dec 18, 2015	59.55	59.71	59.20	59.21
2109	AMEX	FXH	Thu, Dec 17, 2015	60.17	60.32	59.72	59.72
2108	AMEX	FXH	Wed, Dec 16, 2015	59.63	60.12	59.24	60.05
2107	AMEX	FXH	Tue, Dec 15, 2015	59.11	59.60	58.97	59.33
2106	AMEX	FXH	Mon, Dec 14, 2015	58.82	59.15	57.96	58.71
2105	AMEX	FXH	Fri, Dec 11, 2015	58.96	59.25	58.68	58.80
2104	AMEX	FXH	Thu, Dec 10, 2015	59.09	59.86	59.05	59.62
2103	AMEX	FXH	Wed, Dec 9, 2015	59.38	59.97	58.84	59.09
2102	AMEX	FXH	Tue, Dec 8, 2015	59.13	59.77	59.03	59.65
2101	AMEX	FXH	Mon, Dec 7, 2015	59.99	60.04	59.33	59.60
2100	AMEX	FXH	Fri, Dec 4, 2015	59.12	60.11	59.11	60.06
2099	AMEX	FXH	Thu, Dec 3, 2015	60.42	60.69	58.77	59.01
2098	AMEX	FXH	Wed, Dec 2, 2015	60.94	61.20	60.41	60.50
2097	AMEX	FXH	Tue, Dec 1, 2015	60.26	60.98	59.95	60.94
2096	AMEX	FXH	Mon, Nov 30, 2015	60.79	60.79	59.99	60.03
2095	AMEX	FXH	Fri, Nov 27, 2015	60.46	60.86	60.44	60.72
2094	AMEX	FXH	Wed, Nov 25, 2015	60.18	60.52	60.18	60.42
2093	AMEX	FXH	Tue, Nov 24, 2015	59.77	60.25	59.62	60.19
2092	AMEX	FXH	Mon, Nov 23, 2015	59.94	60.48	59.85	60.11
2091	AMEX	FXH	Fri, Nov 20, 2015	59.59	60.22	59.59	59.96
2090	AMEX	FXH	Thu, Nov 19, 2015	60.25	60.28	59.26	59.38
2089	AMEX	FXH	Wed, Nov 18, 2015	59.87	60.68	59.72	60.62
2088	AMEX	FXH	Tue, Nov 17, 2015	59.46	60.01	59.18	59.69
2087	AMEX	FXH	Mon, Nov 16, 2015	58.54	59.38	58.54	59.36
2086	AMEX	FXH	Fri, Nov 13, 2015	58.49	59.14	58.35	58.68
2085	AMEX	FXH	Thu, Nov 12, 2015	59.44	59.60	58.59	58.59
2084	AMEX	FXH	Wed, Nov 11, 2015	60.83	60.86	59.76	59.76
2083	AMEX	FXH	Tue, Nov 10, 2015	60.19	60.75	60.13	60.71
2082	AMEX	FXH	Mon, Nov 9, 2015	60.47	60.47	59.78	60.32
2081	AMEX	FXH	Fri, Nov 6, 2015	60.45	60.68	60.00	60.62
2080	AMEX	FXH	Thu, Nov 5, 2015	60.50	60.80	60.02	60.70
2079	AMEX	FXH	Wed, Nov 4, 2015	60.86	61.00	60.27	60.68
2078	AMEX	FXH	Tue, Nov 3, 2015	60.73	60.90	60.14	60.71
2077	AMEX	FXH	Mon, Nov 2, 2015	59.90	60.92	59.90	60.81
2076	AMEX	FXH	Fri, Oct 30, 2015	60.02	60.14	59.65	59.65
2075	AMEX	FXH	Thu, Oct 29, 2015	59.83	60.39	59.72	59.90
2074	AMEX	FXH	Wed, Oct 28, 2015	59.32	59.88	58.43	59.88
2073	AMEX	FXH	Tue, Oct 27, 2015	58.76	59.41	58.76	59.37
2072	AMEX	FXH	Mon, Oct 26, 2015	58.38	58.89	58.11	58.70
2071	AMEX	FXH	Fri, Oct 23, 2015	57.38	58.69	57.04	58.56
2070	AMEX	FXH	Thu, Oct 22, 2015	58.86	58.86	56.15	56.88
2069	AMEX	FXH	Wed, Oct 21, 2015	60.07	60.13	58.09	59.17
2068	AMEX	FXH	Tue, Oct 20, 2015	60.25	60.49	59.59	59.77
2067	AMEX	FXH	Mon, Oct 19, 2015	59.78	60.54	59.67	60.30
2066	AMEX	FXH	Fri, Oct 16, 2015	59.63	60.29	59.49	60.01
2065	AMEX	FXH	Thu, Oct 15, 2015	58.11	59.56	58.00	59.56
2064	AMEX	FXH	Wed, Oct 14, 2015	59.05	59.46	58.34	58.45
2063	AMEX	FXH	Tue, Oct 13, 2015	59.15	60.06	58.75	58.81
2062	AMEX	FXH	Mon, Oct 12, 2015	59.11	59.55	58.81	59.49
2061	AMEX	FXH	Fri, Oct 9, 2015	58.52	59.21	58.45	59.12
2060	AMEX	FXH	Thu, Oct 8, 2015	58.51	58.75	57.72	58.59
2059	AMEX	FXH	Wed, Oct 7, 2015	58.46	58.90	57.65	58.70
2058	AMEX	FXH	Tue, Oct 6, 2015	59.56	59.56	57.55	58.15
2057	AMEX	FXH	Mon, Oct 5, 2015	60.17	60.49	59.15	59.70
2056	AMEX	FXH	Fri, Oct 2, 2015	57.55	59.66	57.30	59.64
2055	AMEX	FXH	Thu, Oct 1, 2015	58.33	58.75	57.43	58.37
2054	AMEX	FXH	Wed, Sep 30, 2015	57.53	58.39	57.22	58.20
2053	AMEX	FXH	Tue, Sep 29, 2015	57.05	58.12	56.20	56.71
2052	AMEX	FXH	Mon, Sep 28, 2015	59.96	59.96	56.12	56.95
2051	AMEX	FXH	Fri, Sep 25, 2015	63.24	63.24	59.71	60.31
2050	AMEX	FXH	Thu, Sep 24, 2015	63.30	63.38	61.92	62.63
2049	AMEX	FXH	Wed, Sep 23, 2015	63.78	64.31	63.31	63.76
2048	AMEX	FXH	Tue, Sep 22, 2015	63.65	63.90	62.97	63.74
2047	AMEX	FXH	Mon, Sep 21, 2015	65.83	65.99	63.89	64.40
2046	AMEX	FXH	Fri, Sep 18, 2015	65.49	66.16	65.27	65.46
2045	AMEX	FXH	Thu, Sep 17, 2015	65.43	67.00	65.43	66.29
2044	AMEX	FXH	Wed, Sep 16, 2015	65.37	65.57	64.84	65.44
2043	AMEX	FXH	Tue, Sep 15, 2015	64.78	65.53	64.54	65.39
2042	AMEX	FXH	Mon, Sep 14, 2015	64.75	64.81	64.26	64.65
2041	AMEX	FXH	Fri, Sep 11, 2015	63.76	64.72	63.70	64.71
2040	AMEX	FXH	Thu, Sep 10, 2015	63.39	64.44	63.37	64.02
2039	AMEX	FXH	Wed, Sep 9, 2015	65.06	65.06	63.40	63.52
2038	AMEX	FXH	Tue, Sep 8, 2015	63.59	64.43	63.26	64.36
2037	AMEX	FXH	Fri, Sep 4, 2015	62.43	63.00	62.08	62.57
2036	AMEX	FXH	Thu, Sep 3, 2015	64.37	64.37	62.83	63.01
2035	AMEX	FXH	Wed, Sep 2, 2015	62.66	63.48	62.29	63.46
2034	AMEX	FXH	Tue, Sep 1, 2015	63.35	63.36	61.88	62.04
2033	AMEX	FXH	Mon, Aug 31, 2015	65.08	65.61	63.92	63.99
2032	AMEX	FXH	Fri, Aug 28, 2015	64.79	65.33	64.66	65.33
2031	AMEX	FXH	Thu, Aug 27, 2015	64.46	65.23	63.90	65.01
2030	AMEX	FXH	Wed, Aug 26, 2015	63.05	63.87	61.59	63.83
2029	AMEX	FXH	Tue, Aug 25, 2015	62.39	64.48	61.66	61.66
2028	AMEX	FXH	Mon, Aug 24, 2015	59.54	63.93	44.41	61.78
2027	AMEX	FXH	Fri, Aug 21, 2015	65.17	65.81	64.53	64.57
2026	AMEX	FXH	Thu, Aug 20, 2015	67.52	67.64	65.86	65.88
2025	AMEX	FXH	Wed, Aug 19, 2015	68.21	68.48	67.53	68.02
2024	AMEX	FXH	Tue, Aug 18, 2015	68.58	68.99	68.42	68.49
2023	AMEX	FXH	Mon, Aug 17, 2015	67.57	68.64	67.21	68.63
2022	AMEX	FXH	Fri, Aug 14, 2015	67.64	67.78	67.12	67.64
2021	AMEX	FXH	Thu, Aug 13, 2015	67.85	68.13	67.58	67.70
2020	AMEX	FXH	Wed, Aug 12, 2015	67.38	67.88	66.32	67.75
2019	AMEX	FXH	Tue, Aug 11, 2015	67.74	68.11	67.34	67.73
2018	AMEX	FXH	Mon, Aug 10, 2015	68.18	68.75	68.12	68.36
2017	AMEX	FXH	Fri, Aug 7, 2015	68.44	68.44	67.09	67.93
2016	AMEX	FXH	Thu, Aug 6, 2015	70.04	70.17	68.14	68.45
2015	AMEX	FXH	Wed, Aug 5, 2015	69.94	70.34	69.68	69.95
2014	AMEX	FXH	Tue, Aug 4, 2015	69.75	69.97	69.39	69.55
2013	AMEX	FXH	Mon, Aug 3, 2015	69.72	70.03	69.21	69.61
2012	AMEX	FXH	Fri, Jul 31, 2015	69.30	70.02	69.29	69.64
2011	AMEX	FXH	Thu, Jul 30, 2015	69.20	69.40	68.53	69.09
2010	AMEX	FXH	Wed, Jul 29, 2015	69.23	69.34	68.73	69.22
2009	AMEX	FXH	Tue, Jul 28, 2015	68.54	69.01	67.82	69.01
2008	AMEX	FXH	Mon, Jul 27, 2015	68.32	68.35	67.83	68.12
2007	AMEX	FXH	Fri, Jul 24, 2015	69.69	69.80	68.59	68.73
2006	AMEX	FXH	Thu, Jul 23, 2015	70.47	70.63	69.86	70.03
2005	AMEX	FXH	Wed, Jul 22, 2015	69.71	70.28	69.60	70.19
2004	AMEX	FXH	Tue, Jul 21, 2015	70.36	70.44	69.35	69.91
2003	AMEX	FXH	Mon, Jul 20, 2015	70.60	70.66	70.22	70.43
2002	AMEX	FXH	Fri, Jul 17, 2015	70.49	70.61	70.15	70.46
2001	AMEX	FXH	Thu, Jul 16, 2015	70.54	70.54	70.01	70.42
2000	AMEX	FXH	Wed, Jul 15, 2015	70.36	70.72	69.95	70.21
1999	AMEX	FXH	Tue, Jul 14, 2015	69.37	70.27	69.34	70.16
1998	AMEX	FXH	Mon, Jul 13, 2015	69.41	69.59	68.92	69.30
1997	AMEX	FXH	Fri, Jul 10, 2015	68.61	68.96	68.36	68.88
1996	AMEX	FXH	Thu, Jul 9, 2015	68.14	68.40	67.80	67.94
1995	AMEX	FXH	Wed, Jul 8, 2015	68.21	68.40	67.37	67.47
1994	AMEX	FXH	Tue, Jul 7, 2015	68.90	68.90	67.57	68.75
1993	AMEX	FXH	Mon, Jul 6, 2015	68.27	69.09	68.08	68.72
1992	AMEX	FXH	Thu, Jul 2, 2015	69.35	69.37	68.50	68.77
1991	AMEX	FXH	Wed, Jul 1, 2015	69.44	69.48	68.87	69.13
1990	AMEX	FXH	Tue, Jun 30, 2015	68.92	69.04	68.44	68.85
1989	AMEX	FXH	Mon, Jun 29, 2015	68.76	69.58	68.23	68.28
1988	AMEX	FXH	Fri, Jun 26, 2015	69.99	70.18	69.38	69.52
1987	AMEX	FXH	Thu, Jun 25, 2015	69.38	69.97	68.89	69.93
1986	AMEX	FXH	Wed, Jun 24, 2015	70.00	70.00	68.96	69.01
1985	AMEX	FXH	Tue, Jun 23, 2015	70.29	70.32	69.85	70.01
1984	AMEX	FXH	Mon, Jun 22, 2015	70.45	70.54	70.11	70.17
1983	AMEX	FXH	Fri, Jun 19, 2015	69.59	69.87	69.40	69.68
1982	AMEX	FXH	Thu, Jun 18, 2015	68.69	69.72	68.65	69.52
1981	AMEX	FXH	Wed, Jun 17, 2015	68.35	68.58	67.99	68.40
1980	AMEX	FXH	Tue, Jun 16, 2015	67.93	68.32	67.81	68.18
1979	AMEX	FXH	Mon, Jun 15, 2015	67.32	68.11	66.96	67.94
1978	AMEX	FXH	Fri, Jun 12, 2015	68.13	68.13	67.66	67.68
1977	AMEX	FXH	Thu, Jun 11, 2015	68.09	68.44	68.00	68.32
1976	AMEX	FXH	Wed, Jun 10, 2015	67.31	67.94	67.09	67.87
1975	AMEX	FXH	Tue, Jun 9, 2015	67.44	67.57	66.82	67.16
1974	AMEX	FXH	Mon, Jun 8, 2015	67.89	68.05	67.45	67.45
1973	AMEX	FXH	Fri, Jun 5, 2015	67.68	67.96	67.17	67.93
1972	AMEX	FXH	Thu, Jun 4, 2015	68.13	68.19	67.46	67.68
1971	AMEX	FXH	Wed, Jun 3, 2015	68.46	68.46	68.00	68.29
1970	AMEX	FXH	Tue, Jun 2, 2015	68.42	68.55	68.01	68.20
1969	AMEX	FXH	Mon, Jun 1, 2015	69.05	69.05	68.09	68.70
1968	AMEX	FXH	Fri, May 29, 2015	68.39	69.07	68.09	68.55
1967	AMEX	FXH	Thu, May 28, 2015	68.36	68.71	68.11	68.43
1966	AMEX	FXH	Wed, May 27, 2015	67.91	68.51	67.83	68.49
1965	AMEX	FXH	Tue, May 26, 2015	67.96	68.22	67.58	67.72
1964	AMEX	FXH	Fri, May 22, 2015	68.18	68.57	67.91	68.23
1963	AMEX	FXH	Thu, May 21, 2015	68.40	68.40	67.97	68.16
1962	AMEX	FXH	Wed, May 20, 2015	67.92	68.49	67.70	68.18
1961	AMEX	FXH	Tue, May 19, 2015	67.79	68.05	67.46	67.83
1960	AMEX	FXH	Mon, May 18, 2015	66.82	67.60	66.78	67.55
1959	AMEX	FXH	Fri, May 15, 2015	66.87	66.96	66.65	66.89
1958	AMEX	FXH	Thu, May 14, 2015	66.37	66.78	66.00	66.78
1957	AMEX	FXH	Wed, May 13, 2015	66.31	66.45	65.89	65.98
1956	AMEX	FXH	Tue, May 12, 2015	66.06	66.28	65.72	66.10
1955	AMEX	FXH	Mon, May 11, 2015	66.40	66.58	66.23	66.31
1954	AMEX	FXH	Fri, May 8, 2015	66.08	66.44	65.93	66.24
1953	AMEX	FXH	Thu, May 7, 2015	64.96	65.64	64.93	65.44
1952	AMEX	FXH	Wed, May 6, 2015	65.31	65.50	64.58	64.97
1951	AMEX	FXH	Tue, May 5, 2015	66.19	66.19	65.02	65.09
1950	AMEX	FXH	Mon, May 4, 2015	65.75	66.48	65.75	66.01
1949	AMEX	FXH	Fri, May 1, 2015	64.95	65.69	64.95	65.56
1948	AMEX	FXH	Thu, Apr 30, 2015	65.94	66.18	64.49	64.78
1947	AMEX	FXH	Wed, Apr 29, 2015	66.33	66.67	65.60	66.11
1946	AMEX	FXH	Tue, Apr 28, 2015	67.14	67.14	65.57	66.61
1945	AMEX	FXH	Mon, Apr 27, 2015	68.72	68.72	66.84	66.96
1944	AMEX	FXH	Fri, Apr 24, 2015	68.72	68.74	68.30	68.52
1943	AMEX	FXH	Thu, Apr 23, 2015	68.11	68.83	68.09	68.72
1942	AMEX	FXH	Wed, Apr 22, 2015	68.52	68.61	68.00	68.29
1941	AMEX	FXH	Tue, Apr 21, 2015	68.26	68.43	68.10	68.31
1940	AMEX	FXH	Mon, Apr 20, 2015	67.83	67.93	67.49	67.77
1939	AMEX	FXH	Fri, Apr 17, 2015	67.77	67.94	66.99	67.41
1938	AMEX	FXH	Thu, Apr 16, 2015	67.78	68.13	67.76	67.98
1937	AMEX	FXH	Wed, Apr 15, 2015	68.00	68.21	67.73	67.78
1936	AMEX	FXH	Tue, Apr 14, 2015	68.08	68.08	67.33	67.77
1935	AMEX	FXH	Mon, Apr 13, 2015	68.08	68.50	67.92	67.93
1934	AMEX	FXH	Fri, Apr 10, 2015	67.71	68.14	67.60	68.04
1933	AMEX	FXH	Thu, Apr 9, 2015	67.42	67.87	67.22	67.67
1932	AMEX	FXH	Wed, Apr 8, 2015	66.63	67.51	66.63	67.43
1931	AMEX	FXH	Tue, Apr 7, 2015	66.88	67.29	66.52	66.53
1930	AMEX	FXH	Mon, Apr 6, 2015	66.13	67.02	66.13	66.67
1929	AMEX	FXH	Thu, Apr 2, 2015	66.31	66.70	66.19	66.49
1928	AMEX	FXH	Wed, Apr 1, 2015	66.96	67.08	65.66	66.31
1927	AMEX	FXH	Tue, Mar 31, 2015	67.74	67.88	67.02	67.02
1926	AMEX	FXH	Mon, Mar 30, 2015	68.00	68.16	67.67	68.00
1925	AMEX	FXH	Fri, Mar 27, 2015	66.21	67.27	66.21	67.10
1924	AMEX	FXH	Thu, Mar 26, 2015	66.08	66.71	65.44	66.23
1923	AMEX	FXH	Wed, Mar 25, 2015	67.95	68.21	66.35	66.43
1922	AMEX	FXH	Tue, Mar 24, 2015	68.56	68.64	67.88	67.94
1921	AMEX	FXH	Mon, Mar 23, 2015	68.44	68.71	68.07	68.40
1920	AMEX	FXH	Fri, Mar 20, 2015	68.97	69.13	68.33	68.50
1919	AMEX	FXH	Thu, Mar 19, 2015	67.92	68.47	67.90	68.43
1918	AMEX	FXH	Wed, Mar 18, 2015	66.98	68.15	66.90	67.90
1917	AMEX	FXH	Tue, Mar 17, 2015	66.87	67.27	66.62	67.20
1916	AMEX	FXH	Mon, Mar 16, 2015	65.83	67.11	65.83	67.06
1915	AMEX	FXH	Fri, Mar 13, 2015	65.59	66.07	65.20	65.59
1914	AMEX	FXH	Thu, Mar 12, 2015	65.02	65.67	65.02	65.65
1913	AMEX	FXH	Wed, Mar 11, 2015	64.63	64.97	64.37	64.84
1912	AMEX	FXH	Tue, Mar 10, 2015	64.40	64.88	64.15	64.48
1911	AMEX	FXH	Mon, Mar 9, 2015	64.99	65.06	64.57	65.02
1910	AMEX	FXH	Fri, Mar 6, 2015	65.57	65.68	64.70	64.82
1909	AMEX	FXH	Thu, Mar 5, 2015	65.50	66.03	65.47	65.78
1908	AMEX	FXH	Wed, Mar 4, 2015	64.64	65.26	64.22	65.20
1907	AMEX	FXH	Tue, Mar 3, 2015	65.08	65.08	64.33	64.73
1906	AMEX	FXH	Mon, Mar 2, 2015	64.67	65.26	64.59	65.21
1905	AMEX	FXH	Fri, Feb 27, 2015	64.84	65.01	64.44	64.53
1904	AMEX	FXH	Thu, Feb 26, 2015	64.76	64.92	64.31	64.88
1903	AMEX	FXH	Wed, Feb 25, 2015	64.45	64.91	64.16	64.70
1902	AMEX	FXH	Tue, Feb 24, 2015	64.69	64.94	64.14	64.34
1901	AMEX	FXH	Mon, Feb 23, 2015	64.25	64.93	64.22	64.65
1900	AMEX	FXH	Fri, Feb 20, 2015	63.47	64.27	63.47	64.25
1899	AMEX	FXH	Thu, Feb 19, 2015	63.31	63.64	63.28	63.55
1898	AMEX	FXH	Wed, Feb 18, 2015	63.16	63.42	62.90	63.41
1897	AMEX	FXH	Tue, Feb 17, 2015	63.02	63.22	62.83	63.20
1896	AMEX	FXH	Fri, Feb 13, 2015	62.59	62.97	62.30	62.97
1895	AMEX	FXH	Thu, Feb 12, 2015	62.51	62.64	62.15	62.63
1894	AMEX	FXH	Wed, Feb 11, 2015	61.87	62.46	61.78	62.21
1893	AMEX	FXH	Tue, Feb 10, 2015	61.27	62.03	61.27	61.96
1892	AMEX	FXH	Mon, Feb 9, 2015	61.54	61.62	60.81	60.94
1891	AMEX	FXH	Fri, Feb 6, 2015	62.26	62.53	61.50	61.70
1890	AMEX	FXH	Thu, Feb 5, 2015	61.60	62.14	61.55	62.07
1889	AMEX	FXH	Wed, Feb 4, 2015	61.07	61.59	60.74	61.30
1888	AMEX	FXH	Tue, Feb 3, 2015	61.43	61.60	60.51	61.46
1887	AMEX	FXH	Mon, Feb 2, 2015	61.19	61.54	60.34	61.26
1886	AMEX	FXH	Fri, Jan 30, 2015	62.00	62.31	61.16	61.19
1885	AMEX	FXH	Thu, Jan 29, 2015	61.84	62.30	61.29	62.30
1884	AMEX	FXH	Wed, Jan 28, 2015	62.89	62.94	61.65	61.77
1883	AMEX	FXH	Tue, Jan 27, 2015	62.44	62.90	62.05	62.51
1882	AMEX	FXH	Mon, Jan 26, 2015	62.27	62.89	62.06	62.89
1881	AMEX	FXH	Fri, Jan 23, 2015	62.50	62.70	62.29	62.35
1880	AMEX	FXH	Thu, Jan 22, 2015	61.91	62.60	61.23	62.58
1879	AMEX	FXH	Wed, Jan 21, 2015	61.73	62.07	61.34	61.78
1878	AMEX	FXH	Tue, Jan 20, 2015	61.90	61.99	60.95	61.67
1877	AMEX	FXH	Fri, Jan 16, 2015	60.53	61.69	60.48	61.65
1876	AMEX	FXH	Thu, Jan 15, 2015	61.43	61.54	60.60	60.66
1875	AMEX	FXH	Wed, Jan 14, 2015	60.78	61.40	60.78	61.22
1874	AMEX	FXH	Tue, Jan 13, 2015	61.73	62.17	60.85	61.38
1873	AMEX	FXH	Mon, Jan 12, 2015	61.84	61.98	61.05	61.20
1872	AMEX	FXH	Fri, Jan 9, 2015	61.98	61.98	61.28	61.53
1871	AMEX	FXH	Thu, Jan 8, 2015	61.34	61.84	61.34	61.82
1870	AMEX	FXH	Wed, Jan 7, 2015	59.70	60.89	59.70	60.87
1869	AMEX	FXH	Tue, Jan 6, 2015	60.05	60.35	59.09	59.43
1868	AMEX	FXH	Mon, Jan 5, 2015	60.15	60.44	59.69	59.88
1867	AMEX	FXH	Fri, Jan 2, 2015	60.59	61.08	60.13	60.48
1866	AMEX	FXH	Wed, Dec 31, 2014	60.98	61.39	60.27	60.29
1865	AMEX	FXH	Tue, Dec 30, 2014	61.00	61.17	60.81	60.86
1864	AMEX	FXH	Mon, Dec 29, 2014	61.10	61.27	60.78	61.09
1863	AMEX	FXH	Fri, Dec 26, 2014	60.95	61.23	60.94	61.13
1862	AMEX	FXH	Wed, Dec 24, 2014	60.38	61.00	60.38	60.73
1861	AMEX	FXH	Tue, Dec 23, 2014	61.42	61.54	59.95	60.31
1860	AMEX	FXH	Mon, Dec 22, 2014	61.54	61.63	61.07	61.32
1859	AMEX	FXH	Fri, Dec 19, 2014	61.41	61.92	61.26	61.65
1858	AMEX	FXH	Thu, Dec 18, 2014	60.45	61.27	60.27	61.27
1857	AMEX	FXH	Wed, Dec 17, 2014	58.65	59.75	58.60	59.67
1856	AMEX	FXH	Tue, Dec 16, 2014	58.50	59.73	58.50	58.60
1855	AMEX	FXH	Mon, Dec 15, 2014	60.08	60.18	58.82	59.17
1854	AMEX	FXH	Fri, Dec 12, 2014	60.18	60.60	59.77	59.79
1853	AMEX	FXH	Thu, Dec 11, 2014	60.36	61.10	60.30	60.58
1852	AMEX	FXH	Wed, Dec 10, 2014	61.12	61.16	60.13	60.15
1851	AMEX	FXH	Tue, Dec 9, 2014	60.79	61.23	60.40	61.19
1850	AMEX	FXH	Mon, Dec 8, 2014	61.06	61.73	61.06	61.33
1849	AMEX	FXH	Fri, Dec 5, 2014	60.93	61.18	60.91	61.06
1848	AMEX	FXH	Thu, Dec 4, 2014	60.93	61.01	60.57	60.79
1847	AMEX	FXH	Wed, Dec 3, 2014	60.62	60.90	60.15	60.88
1846	AMEX	FXH	Tue, Dec 2, 2014	60.11	60.61	59.91	60.48
1845	AMEX	FXH	Mon, Dec 1, 2014	60.26	60.36	59.84	59.84
1844	AMEX	FXH	Fri, Nov 28, 2014	60.14	60.66	60.14	60.38
1843	AMEX	FXH	Wed, Nov 26, 2014	59.82	60.10	59.73	60.10
1842	AMEX	FXH	Tue, Nov 25, 2014	59.82	59.92	59.50	59.77
1841	AMEX	FXH	Mon, Nov 24, 2014	59.25	59.79	59.25	59.78
1840	AMEX	FXH	Fri, Nov 21, 2014	59.55	59.64	59.04	59.11
1839	AMEX	FXH	Thu, Nov 20, 2014	58.79	59.09	58.60	58.95
1838	AMEX	FXH	Wed, Nov 19, 2014	59.36	59.36	58.95	58.99
1837	AMEX	FXH	Tue, Nov 18, 2014	58.49	59.47	58.49	59.40
1836	AMEX	FXH	Mon, Nov 17, 2014	57.89	58.48	57.89	58.43
1835	AMEX	FXH	Fri, Nov 14, 2014	58.47	58.47	57.79	57.98
1834	AMEX	FXH	Thu, Nov 13, 2014	58.45	58.67	58.38	58.72
1833	AMEX	FXH	Wed, Nov 12, 2014	58.19	58.47	58.05	58.43
1832	AMEX	FXH	Tue, Nov 11, 2014	58.25	58.56	58.11	58.42
1831	AMEX	FXH	Mon, Nov 10, 2014	57.87	58.32	57.74	58.19
1830	AMEX	FXH	Fri, Nov 7, 2014	58.46	58.46	57.54	57.77
1829	AMEX	FXH	Thu, Nov 6, 2014	58.45	59.03	58.41	58.97
1828	AMEX	FXH	Wed, Nov 5, 2014	59.11	59.19	58.23	58.32
1827	AMEX	FXH	Tue, Nov 4, 2014	58.80	59.06	58.34	58.71
1826	AMEX	FXH	Mon, Nov 3, 2014	59.00	59.34	58.86	59.05
1825	AMEX	FXH	Fri, Oct 31, 2014	59.68	59.68	58.79	58.94
1824	AMEX	FXH	Thu, Oct 30, 2014	57.75	58.65	57.75	58.51
1823	AMEX	FXH	Wed, Oct 29, 2014	58.03	58.19	57.51	57.87
1822	AMEX	FXH	Tue, Oct 28, 2014	57.75	57.97	57.42	57.95
1821	AMEX	FXH	Mon, Oct 27, 2014	57.52	57.58	57.15	57.54
1820	AMEX	FXH	Fri, Oct 24, 2014	56.85	57.50	56.78	57.45
1819	AMEX	FXH	Thu, Oct 23, 2014	56.36	57.03	56.23	56.70
1818	AMEX	FXH	Wed, Oct 22, 2014	56.38	56.38	55.76	55.81
1817	AMEX	FXH	Tue, Oct 21, 2014	55.11	56.24	55.11	56.21
1816	AMEX	FXH	Mon, Oct 20, 2014	54.11	54.62	53.98	54.59
1815	AMEX	FXH	Fri, Oct 17, 2014	54.11	54.49	53.72	54.13
1814	AMEX	FXH	Thu, Oct 16, 2014	52.32	53.84	52.06	53.31
1813	AMEX	FXH	Wed, Oct 15, 2014	52.93	53.24	51.50	53.00
1812	AMEX	FXH	Tue, Oct 14, 2014	53.83	54.09	52.78	53.32
1811	AMEX	FXH	Mon, Oct 13, 2014	54.54	54.79	53.54	53.58
1810	AMEX	FXH	Fri, Oct 10, 2014	55.05	55.74	54.54	54.56
1809	AMEX	FXH	Thu, Oct 9, 2014	56.22	56.27	55.19	55.23
1808	AMEX	FXH	Wed, Oct 8, 2014	55.20	56.38	55.01	56.33
1807	AMEX	FXH	Tue, Oct 7, 2014	55.70	55.82	55.19	55.20
1806	AMEX	FXH	Mon, Oct 6, 2014	56.65	56.88	55.80	55.94
1805	AMEX	FXH	Fri, Oct 3, 2014	55.82	56.52	55.74	56.38
1804	AMEX	FXH	Thu, Oct 2, 2014	55.21	55.52	54.51	55.33
1803	AMEX	FXH	Wed, Oct 1, 2014	55.74	55.74	55.00	55.21
1802	AMEX	FXH	Tue, Sep 30, 2014	56.46	56.46	55.79	55.79
1801	AMEX	FXH	Mon, Sep 29, 2014	55.67	56.58	55.67	56.42
1800	AMEX	FXH	Fri, Sep 26, 2014	56.39	56.48	56.00	56.31
1799	AMEX	FXH	Thu, Sep 25, 2014	57.11	57.11	56.20	56.23
1798	AMEX	FXH	Wed, Sep 24, 2014	56.37	57.24	56.35	57.24
1797	AMEX	FXH	Tue, Sep 23, 2014	56.50	56.70	56.26	56.34
1796	AMEX	FXH	Mon, Sep 22, 2014	56.95	57.03	56.48	56.66
1795	AMEX	FXH	Fri, Sep 19, 2014	57.28	57.46	56.94	57.14
1794	AMEX	FXH	Thu, Sep 18, 2014	56.79	57.06	56.74	57.06
1793	AMEX	FXH	Wed, Sep 17, 2014	56.69	56.96	56.35	56.68
1792	AMEX	FXH	Tue, Sep 16, 2014	55.74	56.70	55.59	56.66
1791	AMEX	FXH	Mon, Sep 15, 2014	56.21	56.39	55.64	55.86
1790	AMEX	FXH	Fri, Sep 12, 2014	56.84	56.89	56.02	56.20
1789	AMEX	FXH	Thu, Sep 11, 2014	56.45	56.79	56.31	56.79
1788	AMEX	FXH	Wed, Sep 10, 2014	56.53	56.69	56.28	56.67
1787	AMEX	FXH	Tue, Sep 9, 2014	56.60	56.82	56.37	56.45
1786	AMEX	FXH	Mon, Sep 8, 2014	56.16	56.62	56.16	56.60
1785	AMEX	FXH	Fri, Sep 5, 2014	55.87	56.19	55.55	56.19
1784	AMEX	FXH	Thu, Sep 4, 2014	56.50	56.57	55.71	55.88
1783	AMEX	FXH	Wed, Sep 3, 2014	56.84	56.84	56.25	56.33
1782	AMEX	FXH	Tue, Sep 2, 2014	56.44	56.49	56.07	56.30
1781	AMEX	FXH	Fri, Aug 29, 2014	56.11	56.47	56.07	56.32
1780	AMEX	FXH	Thu, Aug 28, 2014	55.82	56.06	55.81	55.98
1779	AMEX	FXH	Wed, Aug 27, 2014	55.90	56.06	55.80	55.94
1778	AMEX	FXH	Tue, Aug 26, 2014	55.67	55.96	55.58	55.89
1777	AMEX	FXH	Mon, Aug 25, 2014	55.58	55.69	55.32	55.61
1776	AMEX	FXH	Fri, Aug 22, 2014	55.26	55.35	55.03	55.24
1775	AMEX	FXH	Thu, Aug 21, 2014	55.29	55.39	55.10	55.15
1774	AMEX	FXH	Wed, Aug 20, 2014	55.09	55.32	54.92	55.25
1773	AMEX	FXH	Tue, Aug 19, 2014	54.91	55.21	54.65	55.20
1772	AMEX	FXH	Mon, Aug 18, 2014	54.50	54.82	54.25	54.75
1771	AMEX	FXH	Fri, Aug 15, 2014	54.47	54.47	53.73	54.19
1770	AMEX	FXH	Thu, Aug 14, 2014	53.61	54.12	53.61	54.12
1769	AMEX	FXH	Wed, Aug 13, 2014	52.97	53.57	52.95	53.55
1768	AMEX	FXH	Tue, Aug 12, 2014	52.93	53.03	52.77	52.94
1767	AMEX	FXH	Mon, Aug 11, 2014	53.16	53.38	52.90	52.99
1766	AMEX	FXH	Fri, Aug 8, 2014	52.64	53.07	52.37	53.05
1765	AMEX	FXH	Thu, Aug 7, 2014	53.31	53.33	52.41	52.54
1764	AMEX	FXH	Wed, Aug 6, 2014	52.95	53.54	52.82	53.15
1763	AMEX	FXH	Tue, Aug 5, 2014	53.25	53.54	52.96	53.19
1762	AMEX	FXH	Mon, Aug 4, 2014	53.55	53.55	52.89	53.40
1761	AMEX	FXH	Fri, Aug 1, 2014	53.00	53.62	52.71	53.26
1760	AMEX	FXH	Thu, Jul 31, 2014	54.20	54.20	53.11	53.16
1759	AMEX	FXH	Wed, Jul 30, 2014	54.40	54.56	54.03	54.35
1758	AMEX	FXH	Tue, Jul 29, 2014	54.17	54.53	54.00	54.10
1757	AMEX	FXH	Mon, Jul 28, 2014	54.27	54.27	53.73	54.13
1756	AMEX	FXH	Fri, Jul 25, 2014	54.01	54.27	53.84	54.09
1755	AMEX	FXH	Thu, Jul 24, 2014	54.51	54.52	54.05	54.11
1754	AMEX	FXH	Wed, Jul 23, 2014	54.19	54.25	53.93	54.21
1753	AMEX	FXH	Tue, Jul 22, 2014	53.57	54.05	53.57	53.73
1752	AMEX	FXH	Mon, Jul 21, 2014	53.40	53.40	52.96	53.30
1751	AMEX	FXH	Fri, Jul 18, 2014	52.88	53.58	52.80	53.52
1750	AMEX	FXH	Thu, Jul 17, 2014	53.32	53.69	52.69	52.79
1749	AMEX	FXH	Wed, Jul 16, 2014	53.49	53.66	53.21	53.31
1748	AMEX	FXH	Tue, Jul 15, 2014	53.71	53.98	52.96	53.15
1747	AMEX	FXH	Mon, Jul 14, 2014	53.73	53.73	53.49	53.62
1746	AMEX	FXH	Fri, Jul 11, 2014	53.21	53.31	52.88	53.26
1745	AMEX	FXH	Thu, Jul 10, 2014	52.96	53.41	52.60	53.22
1744	AMEX	FXH	Wed, Jul 9, 2014	53.13	53.36	52.83	53.30
1743	AMEX	FXH	Tue, Jul 8, 2014	53.66	53.66	52.76	53.09
1742	AMEX	FXH	Mon, Jul 7, 2014	54.65	54.65	53.70	53.71
1741	AMEX	FXH	Thu, Jul 3, 2014	54.47	54.57	54.19	54.47
1740	AMEX	FXH	Wed, Jul 2, 2014	54.21	54.39	53.99	54.35
1739	AMEX	FXH	Tue, Jul 1, 2014	53.52	54.25	53.52	54.13
1738	AMEX	FXH	Mon, Jun 30, 2014	53.27	53.53	53.18	53.27
1737	AMEX	FXH	Fri, Jun 27, 2014	53.21	53.40	53.08	53.35
1736	AMEX	FXH	Thu, Jun 26, 2014	53.58	53.58	53.00	53.31
1735	AMEX	FXH	Wed, Jun 25, 2014	53.00	53.51	53.00	53.50
1734	AMEX	FXH	Tue, Jun 24, 2014	53.53	53.64	53.02	53.05
1733	AMEX	FXH	Mon, Jun 23, 2014	53.45	53.62	53.30	53.37
1732	AMEX	FXH	Fri, Jun 20, 2014	52.96	53.45	52.92	53.44
1731	AMEX	FXH	Thu, Jun 19, 2014	52.66	52.83	52.52	52.83
1730	AMEX	FXH	Wed, Jun 18, 2014	52.37	52.65	52.10	52.62
1729	AMEX	FXH	Tue, Jun 17, 2014	52.13	52.48	52.03	52.32
1728	AMEX	FXH	Mon, Jun 16, 2014	52.05	52.53	51.96	52.16
1727	AMEX	FXH	Fri, Jun 13, 2014	52.32	52.32	51.82	52.03
1726	AMEX	FXH	Thu, Jun 12, 2014	52.43	52.43	51.96	52.11
1725	AMEX	FXH	Wed, Jun 11, 2014	52.40	52.46	52.08	52.38
1724	AMEX	FXH	Tue, Jun 10, 2014	52.49	52.62	52.14	52.50
1723	AMEX	FXH	Mon, Jun 9, 2014	52.70	52.79	52.47	52.58
1722	AMEX	FXH	Fri, Jun 6, 2014	52.59	52.70	52.55	52.69
1721	AMEX	FXH	Thu, Jun 5, 2014	52.32	52.77	52.06	52.49
1720	AMEX	FXH	Wed, Jun 4, 2014	51.89	52.32	51.83	52.28
1719	AMEX	FXH	Tue, Jun 3, 2014	51.62	52.09	51.51	52.05
1718	AMEX	FXH	Mon, Jun 2, 2014	51.65	51.74	51.20	51.71
1717	AMEX	FXH	Fri, May 30, 2014	51.59	51.72	51.44	51.68
1716	AMEX	FXH	Thu, May 29, 2014	51.44	51.65	51.35	51.64
1715	AMEX	FXH	Wed, May 28, 2014	51.55	51.55	51.13	51.27
1714	AMEX	FXH	Tue, May 27, 2014	51.20	51.40	51.15	51.37
1713	AMEX	FXH	Fri, May 23, 2014	50.67	51.06	50.62	51.00
1712	AMEX	FXH	Thu, May 22, 2014	50.41	50.99	50.37	50.69
1711	AMEX	FXH	Wed, May 21, 2014	50.32	50.64	50.27	50.43
1710	AMEX	FXH	Tue, May 20, 2014	50.43	50.46	49.92	50.15
1709	AMEX	FXH	Mon, May 19, 2014	49.87	50.55	49.87	50.53
1708	AMEX	FXH	Fri, May 16, 2014	50.00	50.05	49.62	50.01
1707	AMEX	FXH	Thu, May 15, 2014	50.24	50.24	49.49	49.97
1706	AMEX	FXH	Wed, May 14, 2014	50.49	50.65	50.20	50.38
1705	AMEX	FXH	Tue, May 13, 2014	50.62	50.81	50.43	50.45
1704	AMEX	FXH	Mon, May 12, 2014	49.74	50.50	49.74	50.48
1703	AMEX	FXH	Fri, May 9, 2014	49.14	49.63	48.91	49.60
1702	AMEX	FXH	Thu, May 8, 2014	49.48	50.16	49.15	49.26
1701	AMEX	FXH	Wed, May 7, 2014	49.80	49.80	49.00	49.67
1700	AMEX	FXH	Tue, May 6, 2014	49.94	50.21	49.72	49.72
1699	AMEX	FXH	Mon, May 5, 2014	49.34	50.09	49.14	50.07
1698	AMEX	FXH	Fri, May 2, 2014	49.97	50.20	49.50	49.64
1697	AMEX	FXH	Thu, May 1, 2014	49.77	50.27	49.40	49.88
1696	AMEX	FXH	Wed, Apr 30, 2014	49.37	49.69	49.25	49.61
1695	AMEX	FXH	Tue, Apr 29, 2014	49.41	49.66	49.12	49.53
1694	AMEX	FXH	Mon, Apr 28, 2014	49.52	49.66	48.52	49.10
1693	AMEX	FXH	Fri, Apr 25, 2014	49.59	49.86	49.24	49.33
1692	AMEX	FXH	Thu, Apr 24, 2014	50.03	50.28	49.30	49.70
1691	AMEX	FXH	Wed, Apr 23, 2014	49.77	49.77	49.26	49.58
1690	AMEX	FXH	Tue, Apr 22, 2014	49.38	50.09	49.38	49.70
1689	AMEX	FXH	Mon, Apr 21, 2014	48.57	49.03	48.37	49.02
1688	AMEX	FXH	Thu, Apr 17, 2014	48.51	48.94	48.07	48.44
1687	AMEX	FXH	Wed, Apr 16, 2014	48.59	48.68	48.29	48.61
1686	AMEX	FXH	Tue, Apr 15, 2014	48.07	48.50	47.08	48.30
1685	AMEX	FXH	Mon, Apr 14, 2014	48.31	48.45	47.44	48.02
1684	AMEX	FXH	Fri, Apr 11, 2014	48.21	48.81	47.20	47.76
1683	AMEX	FXH	Thu, Apr 10, 2014	50.27	50.27	48.31	48.55
1682	AMEX	FXH	Wed, Apr 9, 2014	49.45	50.28	49.31	50.25
1681	AMEX	FXH	Tue, Apr 8, 2014	49.13	49.45	48.56	49.28
1680	AMEX	FXH	Mon, Apr 7, 2014	49.77	50.20	48.85	49.23
1679	AMEX	FXH	Fri, Apr 4, 2014	51.38	51.66	49.83	49.99
1678	AMEX	FXH	Thu, Apr 3, 2014	51.67	51.67	50.83	51.15
1677	AMEX	FXH	Wed, Apr 2, 2014	51.79	51.87	51.44	51.65
1676	AMEX	FXH	Tue, Apr 1, 2014	51.20	51.80	51.15	51.51
1675	AMEX	FXH	Mon, Mar 31, 2014	50.30	51.00	50.22	50.94
1674	AMEX	FXH	Fri, Mar 28, 2014	50.33	50.88	49.83	49.99
1673	AMEX	FXH	Thu, Mar 27, 2014	50.23	50.53	49.53	50.17
1672	AMEX	FXH	Wed, Mar 26, 2014	50.80	51.26	50.30	50.30
1671	AMEX	FXH	Tue, Mar 25, 2014	50.82	51.38	50.12	50.51
1670	AMEX	FXH	Mon, Mar 24, 2014	51.66	51.67	50.02	50.57
1669	AMEX	FXH	Fri, Mar 21, 2014	52.75	52.86	51.51	51.55
1668	AMEX	FXH	Thu, Mar 20, 2014	52.62	52.92	52.49	52.64
1667	AMEX	FXH	Wed, Mar 19, 2014	52.83	53.18	52.42	52.64
1666	AMEX	FXH	Tue, Mar 18, 2014	52.15	52.85	52.15	52.79
1665	AMEX	FXH	Mon, Mar 17, 2014	51.78	52.31	51.78	51.99
1664	AMEX	FXH	Fri, Mar 14, 2014	51.56	51.91	51.45	51.58
1663	AMEX	FXH	Thu, Mar 13, 2014	52.60	52.68	51.52	51.62
1662	AMEX	FXH	Wed, Mar 12, 2014	52.24	52.53	51.97	52.49
1661	AMEX	FXH	Tue, Mar 11, 2014	52.59	52.96	52.31	52.40
1660	AMEX	FXH	Mon, Mar 10, 2014	52.54	52.60	52.04	52.49
1659	AMEX	FXH	Fri, Mar 7, 2014	52.92	53.00	52.05	52.57
1658	AMEX	FXH	Thu, Mar 6, 2014	53.49	53.62	52.57	52.63
1657	AMEX	FXH	Wed, Mar 5, 2014	53.55	53.55	53.09	53.21
1656	AMEX	FXH	Tue, Mar 4, 2014	53.07	53.50	53.07	53.40
1655	AMEX	FXH	Mon, Mar 3, 2014	52.28	52.69	52.00	52.51
1654	AMEX	FXH	Fri, Feb 28, 2014	53.50	53.60	52.39	52.79
1653	AMEX	FXH	Thu, Feb 27, 2014	53.27	53.50	52.99	53.39
1652	AMEX	FXH	Wed, Feb 26, 2014	53.13	53.46	52.93	53.05
1651	AMEX	FXH	Tue, Feb 25, 2014	53.42	53.52	52.95	53.14
1650	AMEX	FXH	Mon, Feb 24, 2014	52.89	53.64	52.81	53.28
1649	AMEX	FXH	Fri, Feb 21, 2014	52.93	52.99	52.55	52.72
1648	AMEX	FXH	Thu, Feb 20, 2014	52.13	52.77	51.92	52.71
1647	AMEX	FXH	Wed, Feb 19, 2014	52.33	52.57	52.01	52.05
1646	AMEX	FXH	Tue, Feb 18, 2014	51.71	52.41	51.71	52.32
1645	AMEX	FXH	Fri, Feb 14, 2014	51.48	51.67	51.28	51.46
1644	AMEX	FXH	Thu, Feb 13, 2014	50.78	51.42	50.66	51.41
1643	AMEX	FXH	Wed, Feb 12, 2014	51.04	51.24	50.85	50.95
1642	AMEX	FXH	Tue, Feb 11, 2014	50.42	50.83	50.20	50.78
1641	AMEX	FXH	Mon, Feb 10, 2014	49.81	50.20	49.56	50.20
1640	AMEX	FXH	Fri, Feb 7, 2014	49.06	49.68	48.89	49.68
1639	AMEX	FXH	Thu, Feb 6, 2014	48.94	49.09	48.71	48.91
1638	AMEX	FXH	Wed, Feb 5, 2014	48.92	48.97	48.13	48.82
1637	AMEX	FXH	Tue, Feb 4, 2014	48.83	49.03	48.62	48.94
1636	AMEX	FXH	Mon, Feb 3, 2014	50.07	50.07	48.60	48.66
1635	AMEX	FXH	Fri, Jan 31, 2014	49.80	50.27	49.47	50.04
1634	AMEX	FXH	Thu, Jan 30, 2014	49.54	50.45	49.54	50.32
1633	AMEX	FXH	Wed, Jan 29, 2014	49.57	49.88	49.10	49.41
1632	AMEX	FXH	Tue, Jan 28, 2014	49.20	49.86	49.20	49.69
1631	AMEX	FXH	Mon, Jan 27, 2014	49.61	49.64	48.55	49.11
1630	AMEX	FXH	Fri, Jan 24, 2014	50.47	50.47	49.55	49.60
1629	AMEX	FXH	Thu, Jan 23, 2014	51.08	51.08	50.40	50.76
1628	AMEX	FXH	Wed, Jan 22, 2014	51.08	51.11	50.82	51.05
1627	AMEX	FXH	Tue, Jan 21, 2014	51.17	51.17	50.65	51.01
1626	AMEX	FXH	Fri, Jan 17, 2014	50.67	50.87	50.61	50.71
1625	AMEX	FXH	Thu, Jan 16, 2014	50.44	50.58	50.30	50.56
1624	AMEX	FXH	Wed, Jan 15, 2014	50.64	50.64	50.25	50.37
1623	AMEX	FXH	Tue, Jan 14, 2014	49.72	50.40	49.58	50.38
1622	AMEX	FXH	Mon, Jan 13, 2014	50.00	50.31	49.42	49.55
1621	AMEX	FXH	Fri, Jan 10, 2014	49.77	49.99	49.47	49.99
1620	AMEX	FXH	Thu, Jan 9, 2014	49.39	49.61	49.17	49.61
1619	AMEX	FXH	Wed, Jan 8, 2014	48.58	49.25	48.52	49.22
1618	AMEX	FXH	Tue, Jan 7, 2014	47.93	48.57	47.91	48.51
1617	AMEX	FXH	Mon, Jan 6, 2014	48.05	48.17	47.57	47.70
1616	AMEX	FXH	Fri, Jan 3, 2014	47.82	48.09	47.82	47.88
1615	AMEX	FXH	Thu, Jan 2, 2014	48.07	48.07	47.64	47.85
1614	AMEX	FXH	Tue, Dec 31, 2013	47.98	48.21	47.92	48.07
1613	AMEX	FXH	Mon, Dec 30, 2013	47.94	48.04	47.65	48.01
1612	AMEX	FXH	Fri, Dec 27, 2013	48.14	48.14	47.78	47.82
1611	AMEX	FXH	Thu, Dec 26, 2013	47.96	48.01	47.54	47.89
1610	AMEX	FXH	Tue, Dec 24, 2013	47.83	47.88	47.68	47.78
1609	AMEX	FXH	Mon, Dec 23, 2013	47.53	47.82	47.53	47.82
1608	AMEX	FXH	Fri, Dec 20, 2013	46.85	47.22	46.65	47.13
1607	AMEX	FXH	Thu, Dec 19, 2013	46.80	46.80	46.40	46.63
1606	AMEX	FXH	Wed, Dec 18, 2013	46.04	46.81	45.87	46.76
1605	AMEX	FXH	Tue, Dec 17, 2013	46.43	46.56	45.73	45.86
1604	AMEX	FXH	Mon, Dec 16, 2013	46.42	46.74	46.29	46.37
1603	AMEX	FXH	Fri, Dec 13, 2013	46.15	46.46	46.00	46.24
1602	AMEX	FXH	Thu, Dec 12, 2013	46.25	46.41	45.69	46.14
1601	AMEX	FXH	Wed, Dec 11, 2013	47.31	47.31	46.17	46.21
1600	AMEX	FXH	Tue, Dec 10, 2013	47.30	47.48	47.07	47.23
1599	AMEX	FXH	Mon, Dec 9, 2013	47.56	47.62	47.37	47.43
1598	AMEX	FXH	Fri, Dec 6, 2013	47.22	47.48	47.11	47.48
1597	AMEX	FXH	Thu, Dec 5, 2013	47.08	47.18	46.84	46.98
1596	AMEX	FXH	Wed, Dec 4, 2013	47.15	47.35	46.66	47.09
1595	AMEX	FXH	Tue, Dec 3, 2013	47.63	47.64	47.16	47.32
1594	AMEX	FXH	Mon, Dec 2, 2013	47.62	47.79	47.41	47.74
1593	AMEX	FXH	Fri, Nov 29, 2013	47.58	47.74	47.54	47.60
1592	AMEX	FXH	Wed, Nov 27, 2013	47.70	47.74	47.44	47.56
1591	AMEX	FXH	Tue, Nov 26, 2013	47.68	47.72	47.52	47.58
1590	AMEX	FXH	Mon, Nov 25, 2013	47.70	47.80	47.45	47.58
1589	AMEX	FXH	Fri, Nov 22, 2013	47.10	47.39	47.06	47.39
1588	AMEX	FXH	Thu, Nov 21, 2013	46.74	46.97	46.66	46.88
1587	AMEX	FXH	Wed, Nov 20, 2013	46.38	46.73	46.17	46.49
1586	AMEX	FXH	Tue, Nov 19, 2013	46.37	46.40	46.01	46.26
1585	AMEX	FXH	Mon, Nov 18, 2013	46.85	46.86	46.18	46.29
1584	AMEX	FXH	Fri, Nov 15, 2013	46.60	46.72	46.39	46.72
1583	AMEX	FXH	Thu, Nov 14, 2013	46.25	46.54	46.11	46.48
1582	AMEX	FXH	Wed, Nov 13, 2013	45.47	46.09	45.37	46.09
1581	AMEX	FXH	Tue, Nov 12, 2013	45.35	45.61	45.20	45.61
1580	AMEX	FXH	Mon, Nov 11, 2013	45.22	45.49	45.20	45.46
1579	AMEX	FXH	Fri, Nov 8, 2013	44.50	45.23	44.45	45.23
1578	AMEX	FXH	Thu, Nov 7, 2013	45.00	45.11	44.28	44.30
1577	AMEX	FXH	Wed, Nov 6, 2013	45.29	45.33	44.71	44.86
1576	AMEX	FXH	Tue, Nov 5, 2013	45.03	45.22	44.83	45.12
1575	AMEX	FXH	Mon, Nov 4, 2013	45.01	45.08	44.78	44.97
1574	AMEX	FXH	Fri, Nov 1, 2013	44.63	44.87	44.42	44.87
1573	AMEX	FXH	Thu, Oct 31, 2013	44.65	44.96	44.40	44.54
1572	AMEX	FXH	Wed, Oct 30, 2013	45.00	45.10	44.47	44.64
1571	AMEX	FXH	Tue, Oct 29, 2013	44.72	44.96	44.52	44.96
1570	AMEX	FXH	Mon, Oct 28, 2013	44.55	44.70	44.46	44.60
1569	AMEX	FXH	Fri, Oct 25, 2013	44.58	44.60	44.32	44.58
1568	AMEX	FXH	Thu, Oct 24, 2013	44.77	44.77	44.42	44.51
1567	AMEX	FXH	Wed, Oct 23, 2013	44.45	44.54	44.11	44.54
1566	AMEX	FXH	Tue, Oct 22, 2013	44.22	44.59	44.17	44.53
1565	AMEX	FXH	Mon, Oct 21, 2013	44.30	44.30	43.88	44.00
1564	AMEX	FXH	Fri, Oct 18, 2013	44.67	44.73	43.93	44.22
1563	AMEX	FXH	Thu, Oct 17, 2013	44.06	44.45	43.86	44.44
1562	AMEX	FXH	Wed, Oct 16, 2013	43.53	44.15	43.51	44.12
1561	AMEX	FXH	Tue, Oct 15, 2013	43.66	43.74	43.23	43.28
1560	AMEX	FXH	Mon, Oct 14, 2013	43.37	43.71	43.05	43.65
1559	AMEX	FXH	Fri, Oct 11, 2013	43.38	43.59	43.20	43.49
1558	AMEX	FXH	Thu, Oct 10, 2013	42.95	43.31	42.91	43.30
1557	AMEX	FXH	Wed, Oct 9, 2013	42.62	42.68	42.05	42.40
1556	AMEX	FXH	Tue, Oct 8, 2013	43.51	43.55	42.56	42.56
1555	AMEX	FXH	Mon, Oct 7, 2013	43.86	43.88	43.51	43.52
1554	AMEX	FXH	Fri, Oct 4, 2013	43.84	44.21	43.82	44.11
1553	AMEX	FXH	Thu, Oct 3, 2013	43.87	44.02	43.52	43.75
1552	AMEX	FXH	Wed, Oct 2, 2013	43.77	44.02	43.68	43.98
1551	AMEX	FXH	Tue, Oct 1, 2013	43.35	43.95	43.35	43.93
1550	AMEX	FXH	Mon, Sep 30, 2013	42.98	43.44	42.92	43.32
1549	AMEX	FXH	Fri, Sep 27, 2013	43.25	43.41	43.15	43.31
1548	AMEX	FXH	Thu, Sep 26, 2013	43.03	43.43	43.03	43.34
1547	AMEX	FXH	Wed, Sep 25, 2013	43.13	43.15	42.89	42.97
1546	AMEX	FXH	Tue, Sep 24, 2013	43.20	43.35	43.00	43.08
1545	AMEX	FXH	Mon, Sep 23, 2013	43.40	43.40	42.89	43.16
1544	AMEX	FXH	Fri, Sep 20, 2013	43.77	43.84	43.44	43.49
1543	AMEX	FXH	Thu, Sep 19, 2013	44.17	44.17	43.62	43.66
1542	AMEX	FXH	Wed, Sep 18, 2013	43.96	44.03	43.49	43.98
1541	AMEX	FXH	Tue, Sep 17, 2013	43.90	43.92	43.65	43.91
1540	AMEX	FXH	Mon, Sep 16, 2013	43.74	43.96	43.68	43.77
1539	AMEX	FXH	Fri, Sep 13, 2013	43.30	43.42	43.19	43.42
1538	AMEX	FXH	Thu, Sep 12, 2013	43.25	43.30	43.07	43.22
1537	AMEX	FXH	Wed, Sep 11, 2013	43.07	43.26	42.98	43.19
1536	AMEX	FXH	Tue, Sep 10, 2013	42.98	43.05	42.80	43.05
1535	AMEX	FXH	Mon, Sep 9, 2013	42.43	42.68	42.37	42.66
1534	AMEX	FXH	Fri, Sep 6, 2013	42.62	42.62	41.87	42.38
1533	AMEX	FXH	Thu, Sep 5, 2013	42.33	42.53	42.26	42.42
1532	AMEX	FXH	Wed, Sep 4, 2013	41.80	42.25	41.73	42.22
1531	AMEX	FXH	Tue, Sep 3, 2013	41.64	41.97	41.49	41.76
1530	AMEX	FXH	Fri, Aug 30, 2013	41.89	41.89	41.31	41.42
1529	AMEX	FXH	Thu, Aug 29, 2013	41.33	41.94	41.33	41.77
1528	AMEX	FXH	Wed, Aug 28, 2013	41.31	41.56	41.15	41.45
1527	AMEX	FXH	Tue, Aug 27, 2013	41.75	41.90	41.27	41.28
1526	AMEX	FXH	Mon, Aug 26, 2013	42.00	42.35	41.95	42.16
1525	AMEX	FXH	Fri, Aug 23, 2013	42.01	42.01	41.72	41.94
1524	AMEX	FXH	Thu, Aug 22, 2013	41.67	42.01	41.62	41.89
1523	AMEX	FXH	Wed, Aug 21, 2013	41.68	41.92	41.39	41.57
1522	AMEX	FXH	Tue, Aug 20, 2013	41.29	41.72	41.29	41.64
1521	AMEX	FXH	Mon, Aug 19, 2013	41.25	41.59	41.21	41.33
1520	AMEX	FXH	Fri, Aug 16, 2013	41.51	41.58	41.26	41.34
1519	AMEX	FXH	Thu, Aug 15, 2013	42.19	42.19	41.50	41.50
1518	AMEX	FXH	Wed, Aug 14, 2013	42.45	42.62	42.34	42.34
1517	AMEX	FXH	Tue, Aug 13, 2013	42.60	42.61	42.21	42.46
1516	AMEX	FXH	Mon, Aug 12, 2013	42.53	42.53	42.23	42.42
1515	AMEX	FXH	Fri, Aug 9, 2013	42.51	42.73	42.47	42.54
1514	AMEX	FXH	Thu, Aug 8, 2013	42.76	42.90	42.46	42.64
1513	AMEX	FXH	Wed, Aug 7, 2013	42.64	42.73	42.40	42.54
1512	AMEX	FXH	Tue, Aug 6, 2013	43.03	43.03	42.63	42.71
1511	AMEX	FXH	Mon, Aug 5, 2013	42.95	43.20	42.93	43.10
1510	AMEX	FXH	Fri, Aug 2, 2013	42.99	42.99	42.84	42.95
1509	AMEX	FXH	Thu, Aug 1, 2013	42.98	43.08	42.90	43.04
1508	AMEX	FXH	Wed, Jul 31, 2013	42.36	42.82	42.36	42.62
1507	AMEX	FXH	Tue, Jul 30, 2013	42.57	42.57	42.17	42.31
1506	AMEX	FXH	Mon, Jul 29, 2013	42.44	42.68	42.25	42.37
1505	AMEX	FXH	Fri, Jul 26, 2013	42.13	42.43	41.85	42.42
1504	AMEX	FXH	Thu, Jul 25, 2013	41.87	42.15	41.65	42.14
1503	AMEX	FXH	Wed, Jul 24, 2013	42.04	42.09	41.80	41.92
1502	AMEX	FXH	Tue, Jul 23, 2013	42.27	42.27	41.84	41.89
1501	AMEX	FXH	Mon, Jul 22, 2013	41.96	42.23	41.86	42.13
1500	AMEX	FXH	Fri, Jul 19, 2013	41.61	41.91	41.43	41.91
1499	AMEX	FXH	Thu, Jul 18, 2013	41.65	41.82	41.63	41.75
1498	AMEX	FXH	Wed, Jul 17, 2013	41.53	41.63	41.43	41.47
1497	AMEX	FXH	Tue, Jul 16, 2013	41.67	41.75	41.28	41.36
1496	AMEX	FXH	Mon, Jul 15, 2013	41.75	41.75	41.50	41.64
1495	AMEX	FXH	Fri, Jul 12, 2013	41.50	41.64	41.33	41.63
1494	AMEX	FXH	Thu, Jul 11, 2013	41.18	41.40	41.12	41.40
1493	AMEX	FXH	Wed, Jul 10, 2013	40.61	40.91	40.61	40.86
1492	AMEX	FXH	Tue, Jul 9, 2013	40.58	40.74	40.30	40.64
1491	AMEX	FXH	Mon, Jul 8, 2013	40.37	40.42	40.20	40.37
1490	AMEX	FXH	Fri, Jul 5, 2013	40.08	40.19	39.79	40.19
1489	AMEX	FXH	Wed, Jul 3, 2013	39.85	39.85	39.53	39.68
1488	AMEX	FXH	Tue, Jul 2, 2013	40.11	40.18	39.83	39.95
1487	AMEX	FXH	Mon, Jul 1, 2013	39.70	40.40	39.70	40.08
1486	AMEX	FXH	Fri, Jun 28, 2013	39.81	39.98	39.64	39.71
1485	AMEX	FXH	Thu, Jun 27, 2013	39.78	40.04	39.78	39.88
1484	AMEX	FXH	Wed, Jun 26, 2013	39.33	39.70	39.33	39.58
1483	AMEX	FXH	Tue, Jun 25, 2013	39.22	39.28	38.89	39.12
1482	AMEX	FXH	Mon, Jun 24, 2013	38.94	39.22	38.64	38.97
1481	AMEX	FXH	Fri, Jun 21, 2013	39.18	39.43	38.85	39.19
1480	AMEX	FXH	Thu, Jun 20, 2013	39.76	39.76	38.85	38.97
1479	AMEX	FXH	Wed, Jun 19, 2013	40.77	40.77	39.93	39.99
1478	AMEX	FXH	Tue, Jun 18, 2013	40.27	40.70	40.27	40.65
1477	AMEX	FXH	Mon, Jun 17, 2013	40.70	40.70	40.25	40.41
1476	AMEX	FXH	Fri, Jun 14, 2013	40.48	40.59	40.26	40.31
1475	AMEX	FXH	Thu, Jun 13, 2013	39.89	40.60	39.75	40.54
1474	AMEX	FXH	Wed, Jun 12, 2013	40.54	40.60	39.92	39.92
1473	AMEX	FXH	Tue, Jun 11, 2013	39.97	40.48	39.89	40.27
1472	AMEX	FXH	Mon, Jun 10, 2013	40.29	40.31	40.03	40.25
1471	AMEX	FXH	Fri, Jun 7, 2013	39.77	40.17	39.77	40.17
1470	AMEX	FXH	Thu, Jun 6, 2013	39.05	39.56	38.96	39.56
1469	AMEX	FXH	Wed, Jun 5, 2013	39.52	39.68	38.94	39.01
1468	AMEX	FXH	Tue, Jun 4, 2013	39.98	40.18	39.50	39.66
1467	AMEX	FXH	Mon, Jun 3, 2013	40.23	40.26	39.54	39.97
1466	AMEX	FXH	Fri, May 31, 2013	40.53	40.75	40.13	40.15
1465	AMEX	FXH	Thu, May 30, 2013	40.28	40.81	40.22	40.65
1464	AMEX	FXH	Wed, May 29, 2013	40.41	40.41	39.90	40.18
1463	AMEX	FXH	Tue, May 28, 2013	40.34	40.80	40.34	40.55
1462	AMEX	FXH	Fri, May 24, 2013	40.03	40.09	39.67	40.01
1461	AMEX	FXH	Thu, May 23, 2013	39.68	40.17	39.54	40.12
1460	AMEX	FXH	Wed, May 22, 2013	40.42	40.94	39.85	40.03
1459	AMEX	FXH	Tue, May 21, 2013	40.22	40.40	40.08	40.30
1458	AMEX	FXH	Mon, May 20, 2013	40.30	40.43	40.04	40.06
1457	AMEX	FXH	Fri, May 17, 2013	40.31	40.32	40.09	40.32
1456	AMEX	FXH	Thu, May 16, 2013	40.61	40.61	40.13	40.18
1455	AMEX	FXH	Wed, May 15, 2013	40.69	40.73	40.40	40.61
1454	AMEX	FXH	Tue, May 14, 2013	40.41	40.68	40.35	40.67
1453	AMEX	FXH	Mon, May 13, 2013	40.15	40.34	40.06	40.34
1452	AMEX	FXH	Fri, May 10, 2013	39.77	40.19	39.58	40.19
1451	AMEX	FXH	Thu, May 9, 2013	39.71	39.85	39.59	39.69
1450	AMEX	FXH	Wed, May 8, 2013	39.38	39.71	39.38	39.70
1449	AMEX	FXH	Tue, May 7, 2013	39.37	39.42	39.24	39.34
1448	AMEX	FXH	Mon, May 6, 2013	39.29	39.45	39.27	39.29
1447	AMEX	FXH	Fri, May 3, 2013	39.40	39.50	39.23	39.28
1446	AMEX	FXH	Thu, May 2, 2013	38.88	39.17	38.78	39.10
1445	AMEX	FXH	Wed, May 1, 2013	38.94	39.04	38.63	38.67
1444	AMEX	FXH	Tue, Apr 30, 2013	38.92	39.02	38.70	39.01
1443	AMEX	FXH	Mon, Apr 29, 2013	38.90	39.13	38.88	38.90
1442	AMEX	FXH	Fri, Apr 26, 2013	38.53	38.78	38.43	38.60
1441	AMEX	FXH	Thu, Apr 25, 2013	38.61	38.67	38.51	38.52
1440	AMEX	FXH	Wed, Apr 24, 2013	38.78	38.82	38.44	38.46
1439	AMEX	FXH	Tue, Apr 23, 2013	38.57	38.87	38.38	38.75
1438	AMEX	FXH	Mon, Apr 22, 2013	38.60	38.60	38.14	38.42
1437	AMEX	FXH	Fri, Apr 19, 2013	37.89	38.41	37.80	38.41
1436	AMEX	FXH	Thu, Apr 18, 2013	38.18	38.18	37.57	37.77
1435	AMEX	FXH	Wed, Apr 17, 2013	38.35	38.38	37.92	38.21
1434	AMEX	FXH	Tue, Apr 16, 2013	38.21	38.56	37.99	38.55
1433	AMEX	FXH	Mon, Apr 15, 2013	38.75	38.83	37.95	37.98
1432	AMEX	FXH	Fri, Apr 12, 2013	38.84	38.93	38.62	38.82
1431	AMEX	FXH	Thu, Apr 11, 2013	38.48	38.91	38.48	38.88
1430	AMEX	FXH	Wed, Apr 10, 2013	38.10	38.44	38.10	38.44
1429	AMEX	FXH	Tue, Apr 9, 2013	38.15	38.29	38.00	38.14
1428	AMEX	FXH	Mon, Apr 8, 2013	38.03	38.05	37.66	38.03
1427	AMEX	FXH	Fri, Apr 5, 2013	37.88	37.91	37.66	37.90
1426	AMEX	FXH	Thu, Apr 4, 2013	38.12	38.31	37.91	38.14
1425	AMEX	FXH	Wed, Apr 3, 2013	38.72	38.80	37.93	38.04
1424	AMEX	FXH	Tue, Apr 2, 2013	38.57	38.88	38.55	38.66
1423	AMEX	FXH	Mon, Apr 1, 2013	38.29	38.31	37.95	38.23
1422	AMEX	FXH	Thu, Mar 28, 2013	37.89	38.17	37.85	38.13
1421	AMEX	FXH	Wed, Mar 27, 2013	37.55	37.84	37.42	37.81
1420	AMEX	FXH	Tue, Mar 26, 2013	37.37	37.63	37.37	37.63
1419	AMEX	FXH	Mon, Mar 25, 2013	37.31	37.53	37.14	37.28
1418	AMEX	FXH	Fri, Mar 22, 2013	37.27	37.36	37.21	37.32
1417	AMEX	FXH	Thu, Mar 21, 2013	37.39	37.43	37.08	37.21
1416	AMEX	FXH	Wed, Mar 20, 2013	37.34	37.48	37.31	37.39
1415	AMEX	FXH	Tue, Mar 19, 2013	37.28	37.38	36.99	37.16
1414	AMEX	FXH	Mon, Mar 18, 2013	37.42	37.42	36.98	37.15
1413	AMEX	FXH	Fri, Mar 15, 2013	37.55	37.55	37.30	37.32
1412	AMEX	FXH	Thu, Mar 14, 2013	37.46	37.52	37.40	37.52
1411	AMEX	FXH	Wed, Mar 13, 2013	37.33	37.38	37.16	37.36
1410	AMEX	FXH	Tue, Mar 12, 2013	37.10	37.25	36.97	37.23
1409	AMEX	FXH	Mon, Mar 11, 2013	36.95	37.07	36.87	37.07
1408	AMEX	FXH	Fri, Mar 8, 2013	36.77	36.95	36.69	36.91
1407	AMEX	FXH	Thu, Mar 7, 2013	36.63	36.67	36.55	36.61
1406	AMEX	FXH	Wed, Mar 6, 2013	36.67	36.76	36.56	36.57
1405	AMEX	FXH	Tue, Mar 5, 2013	36.21	36.61	36.21	36.57
1404	AMEX	FXH	Mon, Mar 4, 2013	36.06	36.13	35.80	36.10
1403	AMEX	FXH	Fri, Mar 1, 2013	35.74	36.08	35.51	36.06
1402	AMEX	FXH	Thu, Feb 28, 2013	35.77	36.04	35.77	35.87
1401	AMEX	FXH	Wed, Feb 27, 2013	35.21	35.83	35.17	35.75
1400	AMEX	FXH	Tue, Feb 26, 2013	35.19	35.27	34.88	35.24
1399	AMEX	FXH	Mon, Feb 25, 2013	35.69	35.86	35.09	35.10
1398	AMEX	FXH	Fri, Feb 22, 2013	35.54	35.61	35.41	35.59
1397	AMEX	FXH	Thu, Feb 21, 2013	35.55	35.56	35.22	35.40
1396	AMEX	FXH	Wed, Feb 20, 2013	36.07	36.09	35.62	35.64
1395	AMEX	FXH	Tue, Feb 19, 2013	35.76	36.08	35.62	36.06
1394	AMEX	FXH	Fri, Feb 15, 2013	36.14	36.14	35.84	35.91
1393	AMEX	FXH	Thu, Feb 14, 2013	36.09	36.09	35.91	36.03
1392	AMEX	FXH	Wed, Feb 13, 2013	36.00	36.09	35.89	36.04
1391	AMEX	FXH	Tue, Feb 12, 2013	36.09	36.09	35.86	35.93
1390	AMEX	FXH	Mon, Feb 11, 2013	36.18	36.18	35.93	36.00
1389	AMEX	FXH	Fri, Feb 8, 2013	35.91	36.23	35.91	36.22
1388	AMEX	FXH	Thu, Feb 7, 2013	36.00	36.00	35.64	35.93
1387	AMEX	FXH	Wed, Feb 6, 2013	35.82	35.94	35.76	35.94
1386	AMEX	FXH	Tue, Feb 5, 2013	35.58	35.90	35.58	35.89
1385	AMEX	FXH	Mon, Feb 4, 2013	35.85	35.88	35.43	35.48
1384	AMEX	FXH	Fri, Feb 1, 2013	35.66	35.87	35.63	35.85
1383	AMEX	FXH	Thu, Jan 31, 2013	35.52	35.59	35.34	35.49
1382	AMEX	FXH	Wed, Jan 30, 2013	35.77	35.77	35.53	35.63
1381	AMEX	FXH	Tue, Jan 29, 2013	35.60	35.67	35.39	35.61
1380	AMEX	FXH	Mon, Jan 28, 2013	35.87	35.87	35.53	35.60
1379	AMEX	FXH	Fri, Jan 25, 2013	35.48	35.76	35.47	35.74
1378	AMEX	FXH	Thu, Jan 24, 2013	35.37	35.49	35.16	35.41
1377	AMEX	FXH	Wed, Jan 23, 2013	35.33	35.37	34.94	35.09
1376	AMEX	FXH	Tue, Jan 22, 2013	34.95	35.20	34.82	35.20
1375	AMEX	FXH	Fri, Jan 18, 2013	34.79	34.91	34.67	34.91
1374	AMEX	FXH	Thu, Jan 17, 2013	34.34	34.78	34.34	34.71
1373	AMEX	FXH	Wed, Jan 16, 2013	34.38	34.50	34.22	34.29
1372	AMEX	FXH	Tue, Jan 15, 2013	34.29	34.45	34.08	34.42
1371	AMEX	FXH	Mon, Jan 14, 2013	34.38	34.40	34.11	34.28
1370	AMEX	FXH	Fri, Jan 11, 2013	34.27	34.29	34.04	34.14
1369	AMEX	FXH	Thu, Jan 10, 2013	34.30	34.30	33.89	34.16
1368	AMEX	FXH	Wed, Jan 9, 2013	33.60	33.97	33.60	33.95
1367	AMEX	FXH	Tue, Jan 8, 2013	33.72	33.74	33.54	33.56
1366	AMEX	FXH	Mon, Jan 7, 2013	33.58	33.70	33.39	33.69
1365	AMEX	FXH	Fri, Jan 4, 2013	33.37	33.59	33.32	33.47
1364	AMEX	FXH	Thu, Jan 3, 2013	33.35	33.44	33.21	33.29
1363	AMEX	FXH	Wed, Jan 2, 2013	33.26	33.26	33.00	33.23
1362	AMEX	FXH	Mon, Dec 31, 2012	32.16	32.61	32.02	32.57
1361	AMEX	FXH	Fri, Dec 28, 2012	32.40	32.52	32.20	32.20
1360	AMEX	FXH	Thu, Dec 27, 2012	32.83	32.83	32.18	32.59
1359	AMEX	FXH	Wed, Dec 26, 2012	33.13	33.13	32.55	32.55
1358	AMEX	FXH	Mon, Dec 24, 2012	32.91	32.91	32.74	32.81
1357	AMEX	FXH	Fri, Dec 21, 2012	32.58	33.02	32.57	32.91
1356	AMEX	FXH	Thu, Dec 20, 2012	33.44	33.44	33.15	33.37
1355	AMEX	FXH	Wed, Dec 19, 2012	33.47	33.47	33.23	33.25
1354	AMEX	FXH	Tue, Dec 18, 2012	33.14	33.50	33.10	33.48
1353	AMEX	FXH	Mon, Dec 17, 2012	32.85	33.04	32.85	33.03
1352	AMEX	FXH	Fri, Dec 14, 2012	33.10	33.10	32.71	32.73
1351	AMEX	FXH	Thu, Dec 13, 2012	33.20	33.27	32.93	33.00
1350	AMEX	FXH	Wed, Dec 12, 2012	33.33	33.39	33.15	33.19
1349	AMEX	FXH	Tue, Dec 11, 2012	32.95	33.27	32.92	33.24
1348	AMEX	FXH	Mon, Dec 10, 2012	32.71	32.95	32.70	32.91
1347	AMEX	FXH	Fri, Dec 7, 2012	32.86	32.86	32.54	32.66
1346	AMEX	FXH	Thu, Dec 6, 2012	32.46	32.64	32.46	32.61
1345	AMEX	FXH	Wed, Dec 5, 2012	32.48	32.62	32.25	32.51
1344	AMEX	FXH	Tue, Dec 4, 2012	32.43	32.55	32.36	32.45
1343	AMEX	FXH	Mon, Dec 3, 2012	32.56	32.66	32.37	32.47
1342	AMEX	FXH	Fri, Nov 30, 2012	32.48	32.85	32.36	32.47
1341	AMEX	FXH	Thu, Nov 29, 2012	32.45	32.54	32.03	32.54
1340	AMEX	FXH	Wed, Nov 28, 2012	31.89	32.10	31.60	32.07
1339	AMEX	FXH	Tue, Nov 27, 2012	32.15	32.28	31.98	32.00
1338	AMEX	FXH	Mon, Nov 26, 2012	32.36	32.36	32.02	32.18
1337	AMEX	FXH	Fri, Nov 23, 2012	32.18	32.44	32.17	32.44
1336	AMEX	FXH	Wed, Nov 21, 2012	31.53	32.06	31.53	32.06
1335	AMEX	FXH	Tue, Nov 20, 2012	31.82	32.00	31.72	32.00
1334	AMEX	FXH	Mon, Nov 19, 2012	31.67	31.84	31.55	31.84
1333	AMEX	FXH	Fri, Nov 16, 2012	30.99	31.39	30.99	31.29
1332	AMEX	FXH	Thu, Nov 15, 2012	30.90	30.92	30.62	30.89
1331	AMEX	FXH	Wed, Nov 14, 2012	31.55	31.55	30.82	30.89
1330	AMEX	FXH	Tue, Nov 13, 2012	31.47	31.75	31.33	31.50
1329	AMEX	FXH	Mon, Nov 12, 2012	31.65	31.73	31.25	31.63
1328	AMEX	FXH	Fri, Nov 9, 2012	31.16	31.65	31.10	31.43
1327	AMEX	FXH	Thu, Nov 8, 2012	31.82	31.82	31.29	31.35
1326	AMEX	FXH	Wed, Nov 7, 2012	32.22	32.22	31.59	31.90
1325	AMEX	FXH	Tue, Nov 6, 2012	32.16	32.26	31.99	32.20
1324	AMEX	FXH	Mon, Nov 5, 2012	31.90	32.24	31.83	32.22
1323	AMEX	FXH	Fri, Nov 2, 2012	32.33	32.33	31.88	31.91
1322	AMEX	FXH	Thu, Nov 1, 2012	31.65	32.32	31.65	32.30
1321	AMEX	FXH	Wed, Oct 31, 2012	31.75	31.80	31.35	31.54
1320	AMEX	FXH	Fri, Oct 26, 2012	32.10	32.10	31.57	31.75
1319	AMEX	FXH	Thu, Oct 25, 2012	32.06	32.25	32.02	32.16
1318	AMEX	FXH	Wed, Oct 24, 2012	32.00	32.04	31.83	31.83
1317	AMEX	FXH	Tue, Oct 23, 2012	32.00	32.00	31.55	31.87
1316	AMEX	FXH	Mon, Oct 22, 2012	32.20	32.38	32.08	32.33
1315	AMEX	FXH	Fri, Oct 19, 2012	32.84	32.84	32.20	32.29
1314	AMEX	FXH	Thu, Oct 18, 2012	33.08	33.08	32.80	32.92
1313	AMEX	FXH	Wed, Oct 17, 2012	33.21	33.33	33.10	33.16
1312	AMEX	FXH	Tue, Oct 16, 2012	33.11	33.17	32.96	33.14
1311	AMEX	FXH	Mon, Oct 15, 2012	32.80	32.96	32.68	32.93
1310	AMEX	FXH	Fri, Oct 12, 2012	32.95	32.96	32.67	32.71
1309	AMEX	FXH	Thu, Oct 11, 2012	32.46	33.05	32.46	32.88
1308	AMEX	FXH	Wed, Oct 10, 2012	32.79	32.80	32.53	32.62
1307	AMEX	FXH	Tue, Oct 9, 2012	33.33	33.33	32.75	32.75
1306	AMEX	FXH	Mon, Oct 8, 2012	33.63	33.63	33.34	33.41
1305	AMEX	FXH	Fri, Oct 5, 2012	33.76	33.87	33.52	33.59
1304	AMEX	FXH	Thu, Oct 4, 2012	33.62	33.69	33.42	33.65
1303	AMEX	FXH	Wed, Oct 3, 2012	33.26	33.50	33.16	33.49
1302	AMEX	FXH	Tue, Oct 2, 2012	33.05	33.22	32.98	33.21
1301	AMEX	FXH	Mon, Oct 1, 2012	32.94	33.13	32.85	32.99
1300	AMEX	FXH	Fri, Sep 28, 2012	32.64	32.87	32.52	32.82
1299	AMEX	FXH	Thu, Sep 27, 2012	32.49	32.78	32.37	32.75
1298	AMEX	FXH	Wed, Sep 26, 2012	32.78	32.78	32.29	32.39
1297	AMEX	FXH	Tue, Sep 25, 2012	32.82	33.02	32.62	32.63
1296	AMEX	FXH	Mon, Sep 24, 2012	32.61	32.82	32.61	32.75
1295	AMEX	FXH	Fri, Sep 21, 2012	32.71	32.85	32.70	32.78
1294	AMEX	FXH	Thu, Sep 20, 2012	32.48	32.63	32.39	32.63
1293	AMEX	FXH	Wed, Sep 19, 2012	32.56	32.65	32.49	32.58
1292	AMEX	FXH	Tue, Sep 18, 2012	32.20	32.58	32.20	32.52
1291	AMEX	FXH	Mon, Sep 17, 2012	32.26	32.41	32.19	32.39
1290	AMEX	FXH	Fri, Sep 14, 2012	31.98	32.38	31.98	32.23
1289	AMEX	FXH	Thu, Sep 13, 2012	31.73	32.10	31.61	32.02
1288	AMEX	FXH	Wed, Sep 12, 2012	31.80	31.85	31.63	31.69
1287	AMEX	FXH	Tue, Sep 11, 2012	31.86	31.88	31.70	31.74
1286	AMEX	FXH	Mon, Sep 10, 2012	32.12	32.12	31.80	31.83
1285	AMEX	FXH	Fri, Sep 7, 2012	32.17	32.24	31.97	32.07
1284	AMEX	FXH	Thu, Sep 6, 2012	31.61	32.07	31.61	32.01
1283	AMEX	FXH	Wed, Sep 5, 2012	31.53	31.55	31.36	31.47
1282	AMEX	FXH	Tue, Sep 4, 2012	31.16	31.53	31.10	31.50
1281	AMEX	FXH	Fri, Aug 31, 2012	31.18	31.26	30.94	31.20
1280	AMEX	FXH	Thu, Aug 30, 2012	31.04	31.11	30.89	31.05
1279	AMEX	FXH	Wed, Aug 29, 2012	31.08	31.27	31.08	31.19
1278	AMEX	FXH	Tue, Aug 28, 2012	31.00	31.13	30.95	31.10
1277	AMEX	FXH	Mon, Aug 27, 2012	31.03	31.16	30.94	31.01
1276	AMEX	FXH	Fri, Aug 24, 2012	30.78	31.07	30.78	30.99
1275	AMEX	FXH	Thu, Aug 23, 2012	30.76	30.85	30.63	30.74
1274	AMEX	FXH	Wed, Aug 22, 2012	30.69	30.90	30.69	30.83
1273	AMEX	FXH	Tue, Aug 21, 2012	30.94	31.00	30.76	30.79
1272	AMEX	FXH	Mon, Aug 20, 2012	30.72	30.92	30.69	30.84
1271	AMEX	FXH	Fri, Aug 17, 2012	30.68	30.73	30.53	30.69
1270	AMEX	FXH	Thu, Aug 16, 2012	30.63	30.74	30.46	30.71
1269	AMEX	FXH	Wed, Aug 15, 2012	30.44	30.71	30.44	30.68
1268	AMEX	FXH	Tue, Aug 14, 2012	30.49	30.52	30.39	30.44
1267	AMEX	FXH	Mon, Aug 13, 2012	30.36	30.40	30.16	30.40
1266	AMEX	FXH	Fri, Aug 10, 2012	30.36	30.48	30.30	30.48
1265	AMEX	FXH	Thu, Aug 9, 2012	30.33	30.53	30.32	30.44
1264	AMEX	FXH	Wed, Aug 8, 2012	30.15	30.41	30.07	30.41
1263	AMEX	FXH	Tue, Aug 7, 2012	30.12	30.32	30.12	30.27
1262	AMEX	FXH	Mon, Aug 6, 2012	30.13	30.13	29.89	30.03
1261	AMEX	FXH	Fri, Aug 3, 2012	30.12	30.16	30.00	30.04
1260	AMEX	FXH	Thu, Aug 2, 2012	29.70	29.78	29.50	29.64
1259	AMEX	FXH	Wed, Aug 1, 2012	30.23	30.24	29.85	29.85
1258	AMEX	FXH	Tue, Jul 31, 2012	30.35	30.51	29.98	29.99
1257	AMEX	FXH	Mon, Jul 30, 2012	30.43	30.53	30.27	30.32
1256	AMEX	FXH	Fri, Jul 27, 2012	30.02	30.61	30.02	30.56
1255	AMEX	FXH	Thu, Jul 26, 2012	30.37	30.37	29.79	29.96
1254	AMEX	FXH	Wed, Jul 25, 2012	29.89	29.96	29.62	29.92
1253	AMEX	FXH	Tue, Jul 24, 2012	30.17	30.17	29.65	29.75
1252	AMEX	FXH	Mon, Jul 23, 2012	30.27	30.27	29.89	30.08
1251	AMEX	FXH	Fri, Jul 20, 2012	30.73	30.86	30.54	30.56
1250	AMEX	FXH	Thu, Jul 19, 2012	31.18	31.18	30.76	30.86
1249	AMEX	FXH	Wed, Jul 18, 2012	30.87	31.10	30.84	30.98
1248	AMEX	FXH	Tue, Jul 17, 2012	30.74	30.96	30.53	30.95
1247	AMEX	FXH	Mon, Jul 16, 2012	30.70	30.77	30.59	30.65
1246	AMEX	FXH	Fri, Jul 13, 2012	30.56	30.81	30.54	30.80
1245	AMEX	FXH	Thu, Jul 12, 2012	30.42	30.55	30.17	30.50
1244	AMEX	FXH	Wed, Jul 11, 2012	30.49	30.75	30.36	30.53
1243	AMEX	FXH	Tue, Jul 10, 2012	30.99	31.07	30.54	30.60
1242	AMEX	FXH	Mon, Jul 9, 2012	30.88	31.01	30.71	30.88
1241	AMEX	FXH	Fri, Jul 6, 2012	30.73	30.79	30.49	30.61
1240	AMEX	FXH	Thu, Jul 5, 2012	31.37	31.37	30.83	30.87
1239	AMEX	FXH	Tue, Jul 3, 2012	31.04	31.21	30.95	31.04
1238	AMEX	FXH	Mon, Jul 2, 2012	31.34	31.34	31.00	31.04
1237	AMEX	FXH	Fri, Jun 29, 2012	30.86	31.00	30.82	30.92
1236	AMEX	FXH	Thu, Jun 28, 2012	30.22	30.50	29.94	30.35
1235	AMEX	FXH	Wed, Jun 27, 2012	30.03	30.40	30.03	30.26
1234	AMEX	FXH	Tue, Jun 26, 2012	29.79	30.03	29.76	29.93
1233	AMEX	FXH	Mon, Jun 25, 2012	29.98	30.03	29.75	29.79
1232	AMEX	FXH	Fri, Jun 22, 2012	30.06	30.39	30.01	30.33
1231	AMEX	FXH	Thu, Jun 21, 2012	30.57	30.61	29.90	29.90
1230	AMEX	FXH	Wed, Jun 20, 2012	30.80	30.80	30.48	30.61
1229	AMEX	FXH	Tue, Jun 19, 2012	30.54	30.86	30.54	30.71
1228	AMEX	FXH	Mon, Jun 18, 2012	30.04	30.46	29.99	30.43
1227	AMEX	FXH	Fri, Jun 15, 2012	29.92	30.17	29.92	30.14
1226	AMEX	FXH	Thu, Jun 14, 2012	29.56	29.98	29.56	29.87
1225	AMEX	FXH	Wed, Jun 13, 2012	29.68	29.86	29.43	29.49
1224	AMEX	FXH	Tue, Jun 12, 2012	29.57	29.78	29.36	29.74
1223	AMEX	FXH	Mon, Jun 11, 2012	29.99	29.99	29.44	29.46
1222	AMEX	FXH	Fri, Jun 8, 2012	29.41	29.86	29.35	29.80
1221	AMEX	FXH	Thu, Jun 7, 2012	29.92	29.92	29.48	29.51
1220	AMEX	FXH	Wed, Jun 6, 2012	29.26	29.65	29.26	29.63
1219	AMEX	FXH	Tue, Jun 5, 2012	28.66	29.21	28.66	29.13
1218	AMEX	FXH	Mon, Jun 4, 2012	28.72	28.92	28.51	28.74
1217	AMEX	FXH	Fri, Jun 1, 2012	28.90	29.28	28.75	28.77
1216	AMEX	FXH	Thu, May 31, 2012	29.55	30.00	29.23	29.53
1215	AMEX	FXH	Wed, May 30, 2012	29.90	29.90	29.60	29.69
1214	AMEX	FXH	Tue, May 29, 2012	30.15	30.22	29.92	30.06
1213	AMEX	FXH	Fri, May 25, 2012	29.72	29.90	29.68	29.85
1212	AMEX	FXH	Thu, May 24, 2012	29.51	29.78	29.46	29.73
1211	AMEX	FXH	Wed, May 23, 2012	29.31	29.47	29.01	29.44
1210	AMEX	FXH	Tue, May 22, 2012	29.65	29.88	29.41	29.52
1209	AMEX	FXH	Mon, May 21, 2012	28.97	29.57	28.95	29.56
1208	AMEX	FXH	Fri, May 18, 2012	29.52	29.52	28.92	28.96
1207	AMEX	FXH	Thu, May 17, 2012	29.87	29.91	29.40	29.40
1206	AMEX	FXH	Wed, May 16, 2012	30.05	30.08	29.84	29.88
1205	AMEX	FXH	Tue, May 15, 2012	30.07	30.23	29.86	29.95
1204	AMEX	FXH	Mon, May 14, 2012	30.22	30.27	29.93	30.13
1203	AMEX	FXH	Fri, May 11, 2012	30.27	30.56	30.27	30.37
1202	AMEX	FXH	Thu, May 10, 2012	30.40	30.51	30.29	30.33
1201	AMEX	FXH	Wed, May 9, 2012	30.31	30.38	29.96	30.20
1200	AMEX	FXH	Tue, May 8, 2012	30.28	30.52	29.98	30.49
1199	AMEX	FXH	Mon, May 7, 2012	30.37	30.63	30.28	30.46
1198	AMEX	FXH	Fri, May 4, 2012	30.88	30.88	30.45	30.48
1197	AMEX	FXH	Thu, May 3, 2012	31.24	31.36	30.86	30.92
1196	AMEX	FXH	Wed, May 2, 2012	31.08	31.37	31.00	31.32
1195	AMEX	FXH	Tue, May 1, 2012	31.02	31.44	30.88	31.23
1194	AMEX	FXH	Mon, Apr 30, 2012	31.30	31.30	30.96	31.04
1193	AMEX	FXH	Fri, Apr 27, 2012	31.45	31.45	31.06	31.29
1192	AMEX	FXH	Thu, Apr 26, 2012	31.33	31.33	30.95	31.17
1191	AMEX	FXH	Wed, Apr 25, 2012	30.89	31.23	30.89	31.17
1190	AMEX	FXH	Tue, Apr 24, 2012	30.82	30.88	30.66	30.81
1189	AMEX	FXH	Mon, Apr 23, 2012	30.94	30.96	30.59	30.83
1188	AMEX	FXH	Fri, Apr 20, 2012	31.27	31.31	31.03	31.08
1187	AMEX	FXH	Thu, Apr 19, 2012	30.89	31.13	30.85	31.04
1186	AMEX	FXH	Wed, Apr 18, 2012	30.61	30.85	30.61	30.76
1185	AMEX	FXH	Tue, Apr 17, 2012	30.18	30.53	30.13	30.45
1184	AMEX	FXH	Mon, Apr 16, 2012	30.18	30.18	29.77	29.92
1183	AMEX	FXH	Fri, Apr 13, 2012	30.40	30.40	30.02	30.03
1182	AMEX	FXH	Thu, Apr 12, 2012	30.13	30.50	30.11	30.43
1181	AMEX	FXH	Wed, Apr 11, 2012	29.90	30.07	29.89	29.96
1180	AMEX	FXH	Tue, Apr 10, 2012	30.24	30.29	29.67	29.70
1179	AMEX	FXH	Mon, Apr 9, 2012	30.48	30.48	30.24	30.26
1178	AMEX	FXH	Thu, Apr 5, 2012	30.81	30.83	30.67	30.82
1177	AMEX	FXH	Wed, Apr 4, 2012	30.96	30.96	30.74	30.83
1176	AMEX	FXH	Tue, Apr 3, 2012	30.87	31.19	30.87	31.13
1175	AMEX	FXH	Mon, Apr 2, 2012	30.81	31.04	30.73	30.95
1174	AMEX	FXH	Fri, Mar 30, 2012	31.21	31.21	30.69	30.81
1173	AMEX	FXH	Thu, Mar 29, 2012	30.26	30.65	30.13	30.60
1172	AMEX	FXH	Wed, Mar 28, 2012	30.59	30.73	30.26	30.44
1171	AMEX	FXH	Tue, Mar 27, 2012	30.68	30.74	30.50	30.60
1170	AMEX	FXH	Mon, Mar 26, 2012	30.26	30.67	30.26	30.67
1169	AMEX	FXH	Fri, Mar 23, 2012	30.04	30.10	29.93	30.09
1168	AMEX	FXH	Thu, Mar 22, 2012	30.01	30.09	29.89	30.05
1167	AMEX	FXH	Wed, Mar 21, 2012	30.15	30.22	30.00	30.14
1166	AMEX	FXH	Tue, Mar 20, 2012	30.19	30.26	30.07	30.11
1165	AMEX	FXH	Mon, Mar 19, 2012	30.38	30.44	30.25	30.35
1164	AMEX	FXH	Fri, Mar 16, 2012	30.32	30.40	30.31	30.36
1163	AMEX	FXH	Thu, Mar 15, 2012	30.21	30.35	30.09	30.34
1162	AMEX	FXH	Wed, Mar 14, 2012	30.12	30.25	30.06	30.16
1161	AMEX	FXH	Tue, Mar 13, 2012	29.94	30.18	29.83	30.18
1160	AMEX	FXH	Mon, Mar 12, 2012	30.06	30.06	29.70	29.75
1159	AMEX	FXH	Fri, Mar 9, 2012	29.75	30.10	29.75	29.97
1158	AMEX	FXH	Thu, Mar 8, 2012	29.61	29.83	29.52	29.74
1157	AMEX	FXH	Wed, Mar 7, 2012	29.29	29.46	29.19	29.41
1156	AMEX	FXH	Tue, Mar 6, 2012	29.48	29.48	29.05	29.16
1155	AMEX	FXH	Mon, Mar 5, 2012	29.76	29.85	29.59	29.64
1154	AMEX	FXH	Fri, Mar 2, 2012	29.99	30.02	29.74	29.83
1153	AMEX	FXH	Thu, Mar 1, 2012	30.01	30.05	29.84	30.02
1152	AMEX	FXH	Wed, Feb 29, 2012	30.12	30.22	29.91	29.93
1151	AMEX	FXH	Tue, Feb 28, 2012	30.06	30.17	29.89	30.15
1150	AMEX	FXH	Mon, Feb 27, 2012	29.94	30.14	29.80	30.05
1149	AMEX	FXH	Fri, Feb 24, 2012	29.77	30.02	29.77	29.99
1148	AMEX	FXH	Thu, Feb 23, 2012	29.52	29.79	29.52	29.72
1147	AMEX	FXH	Wed, Feb 22, 2012	29.38	29.56	29.38	29.53
1146	AMEX	FXH	Tue, Feb 21, 2012	29.57	29.66	29.33	29.41
1145	AMEX	FXH	Fri, Feb 17, 2012	29.74	29.77	29.51	29.56
1144	AMEX	FXH	Thu, Feb 16, 2012	29.50	29.78	29.50	29.77
1143	AMEX	FXH	Wed, Feb 15, 2012	29.59	29.71	29.42	29.50
1142	AMEX	FXH	Tue, Feb 14, 2012	29.29	29.55	29.27	29.50
1141	AMEX	FXH	Mon, Feb 13, 2012	29.29	29.47	29.27	29.35
1140	AMEX	FXH	Fri, Feb 10, 2012	28.92	29.16	28.86	29.09
1139	AMEX	FXH	Thu, Feb 9, 2012	29.25	29.26	29.00	29.13
1138	AMEX	FXH	Wed, Feb 8, 2012	29.15	29.26	29.06	29.22
1137	AMEX	FXH	Tue, Feb 7, 2012	29.17	29.20	29.00	29.20
1136	AMEX	FXH	Mon, Feb 6, 2012	29.20	29.35	29.07	29.17
1135	AMEX	FXH	Fri, Feb 3, 2012	29.28	29.39	29.23	29.36
1134	AMEX	FXH	Thu, Feb 2, 2012	29.18	29.18	28.87	29.05
1133	AMEX	FXH	Wed, Feb 1, 2012	28.92	29.23	28.90	29.19
1132	AMEX	FXH	Tue, Jan 31, 2012	28.74	28.92	28.56	28.64
1131	AMEX	FXH	Mon, Jan 30, 2012	28.55	28.61	28.37	28.57
1130	AMEX	FXH	Fri, Jan 27, 2012	28.49	28.81	28.49	28.75
1129	AMEX	FXH	Thu, Jan 26, 2012	28.90	28.90	28.43	28.56
1128	AMEX	FXH	Wed, Jan 25, 2012	28.45	28.87	28.23	28.84
1127	AMEX	FXH	Tue, Jan 24, 2012	28.28	28.50	28.20	28.48
1126	AMEX	FXH	Mon, Jan 23, 2012	28.38	28.53	28.22	28.34
1125	AMEX	FXH	Fri, Jan 20, 2012	28.30	28.43	28.24	28.35
1124	AMEX	FXH	Thu, Jan 19, 2012	28.38	28.54	28.30	28.44
1123	AMEX	FXH	Wed, Jan 18, 2012	28.15	28.35	27.95	28.35
1122	AMEX	FXH	Tue, Jan 17, 2012	28.15	28.27	28.05	28.09
1121	AMEX	FXH	Fri, Jan 13, 2012	27.92	27.92	27.65	27.91
1120	AMEX	FXH	Thu, Jan 12, 2012	28.19	28.19	27.82	28.04
1119	AMEX	FXH	Wed, Jan 11, 2012	27.92	28.11	27.76	28.09
1118	AMEX	FXH	Tue, Jan 10, 2012	27.86	27.95	27.80	27.95
1117	AMEX	FXH	Mon, Jan 9, 2012	27.70	27.70	27.42	27.63
1116	AMEX	FXH	Fri, Jan 6, 2012	27.52	27.73	27.39	27.58
1115	AMEX	FXH	Thu, Jan 5, 2012	27.19	27.42	27.00	27.41
1114	AMEX	FXH	Wed, Jan 4, 2012	27.35	27.35	27.13	27.20
1113	AMEX	FXH	Tue, Jan 3, 2012	27.54	27.62	27.31	27.33
1112	AMEX	FXH	Fri, Dec 30, 2011	27.10	27.26	27.00	27.12
1111	AMEX	FXH	Thu, Dec 29, 2011	27.03	27.16	26.85	27.15
1110	AMEX	FXH	Wed, Dec 28, 2011	27.26	27.26	26.82	26.84
1109	AMEX	FXH	Tue, Dec 27, 2011	27.15	27.30	27.02	27.26
1108	AMEX	FXH	Fri, Dec 23, 2011	26.93	27.14	26.93	27.12
1107	AMEX	FXH	Thu, Dec 22, 2011	26.84	27.01	26.80	26.97
1106	AMEX	FXH	Wed, Dec 21, 2011	26.58	26.77	26.45	26.77
1105	AMEX	FXH	Tue, Dec 20, 2011	26.30	26.66	26.30	26.59
1104	AMEX	FXH	Mon, Dec 19, 2011	26.12	26.30	25.84	25.89
1103	AMEX	FXH	Fri, Dec 16, 2011	25.96	26.24	25.94	26.03
1102	AMEX	FXH	Thu, Dec 15, 2011	25.90	26.02	25.71	25.85
1101	AMEX	FXH	Wed, Dec 14, 2011	25.75	25.85	25.63	25.63
1100	AMEX	FXH	Tue, Dec 13, 2011	26.26	26.40	25.74	25.85
1099	AMEX	FXH	Mon, Dec 12, 2011	26.20	26.28	25.98	26.13
1098	AMEX	FXH	Fri, Dec 9, 2011	26.13	26.55	26.13	26.45
1097	AMEX	FXH	Thu, Dec 8, 2011	26.48	26.55	25.94	25.96
1096	AMEX	FXH	Wed, Dec 7, 2011	26.48	26.74	26.25	26.60
1095	AMEX	FXH	Tue, Dec 6, 2011	26.69	26.78	26.54	26.65
1094	AMEX	FXH	Mon, Dec 5, 2011	26.80	26.96	26.60	26.68
1093	AMEX	FXH	Fri, Dec 2, 2011	27.21	27.21	26.43	26.52
1092	AMEX	FXH	Thu, Dec 1, 2011	26.84	27.16	26.84	26.94
1091	AMEX	FXH	Wed, Nov 30, 2011	26.73	26.92	26.59	26.92
1090	AMEX	FXH	Tue, Nov 29, 2011	26.00	26.17	25.86	25.97
1089	AMEX	FXH	Mon, Nov 28, 2011	25.71	26.00	25.61	25.94
1088	AMEX	FXH	Fri, Nov 25, 2011	25.21	25.36	25.14	25.14
1087	AMEX	FXH	Wed, Nov 23, 2011	25.39	25.49	25.21	25.29
1086	AMEX	FXH	Tue, Nov 22, 2011	25.63	25.82	25.50	25.67
1085	AMEX	FXH	Mon, Nov 21, 2011	25.59	25.71	25.44	25.59
1084	AMEX	FXH	Fri, Nov 18, 2011	25.86	25.86	25.61	25.61
1083	AMEX	FXH	Thu, Nov 17, 2011	26.05	26.16	25.66	25.81
1082	AMEX	FXH	Wed, Nov 16, 2011	26.50	26.60	26.11	26.15
1081	AMEX	FXH	Tue, Nov 15, 2011	26.69	26.83	26.48	26.79
1080	AMEX	FXH	Mon, Nov 14, 2011	26.93	26.97	26.70	26.80
1079	AMEX	FXH	Fri, Nov 11, 2011	26.71	27.03	26.71	26.96
1078	AMEX	FXH	Thu, Nov 10, 2011	26.49	26.57	26.14	26.48
1077	AMEX	FXH	Wed, Nov 9, 2011	26.47	26.61	26.11	26.24
1076	AMEX	FXH	Tue, Nov 8, 2011	26.86	27.04	26.54	27.03
1075	AMEX	FXH	Mon, Nov 7, 2011	26.49	26.73	26.18	26.73
1074	AMEX	FXH	Fri, Nov 4, 2011	26.49	26.62	26.20	26.53
1073	AMEX	FXH	Thu, Nov 3, 2011	26.63	26.74	26.40	26.67
1072	AMEX	FXH	Wed, Nov 2, 2011	26.49	26.53	26.19	26.43
1071	AMEX	FXH	Tue, Nov 1, 2011	26.32	26.54	26.10	26.26
1070	AMEX	FXH	Mon, Oct 31, 2011	27.06	27.23	26.88	26.88
1069	AMEX	FXH	Fri, Oct 28, 2011	27.17	27.39	27.17	27.37
1068	AMEX	FXH	Thu, Oct 27, 2011	27.25	27.30	26.80	26.85
1067	AMEX	FXH	Wed, Oct 26, 2011	26.99	26.99	26.37	26.81
1066	AMEX	FXH	Tue, Oct 25, 2011	26.86	26.89	26.45	26.51
1065	AMEX	FXH	Mon, Oct 24, 2011	26.77	27.06	26.56	27.00
1064	AMEX	FXH	Fri, Oct 21, 2011	26.36	26.61	26.30	26.59
1063	AMEX	FXH	Thu, Oct 20, 2011	26.10	26.10	25.55	26.03
1062	AMEX	FXH	Wed, Oct 19, 2011	26.17	26.35	25.87	25.92
1061	AMEX	FXH	Tue, Oct 18, 2011	25.85	26.20	25.58	26.01
1060	AMEX	FXH	Mon, Oct 17, 2011	26.37	26.39	25.86	25.87
1059	AMEX	FXH	Fri, Oct 14, 2011	26.53	26.60	26.32	26.49
1058	AMEX	FXH	Thu, Oct 13, 2011	26.18	26.31	25.92	26.25
1057	AMEX	FXH	Wed, Oct 12, 2011	26.41	26.50	26.13	26.16
1056	AMEX	FXH	Tue, Oct 11, 2011	25.92	26.21	25.92	26.05
1055	AMEX	FXH	Mon, Oct 10, 2011	25.90	26.15	25.88	26.10
1054	AMEX	FXH	Fri, Oct 7, 2011	25.79	25.79	25.40	25.47
1053	AMEX	FXH	Thu, Oct 6, 2011	25.10	25.69	25.10	25.67
1052	AMEX	FXH	Wed, Oct 5, 2011	24.74	25.21	24.60	25.18
1051	AMEX	FXH	Tue, Oct 4, 2011	24.17	24.71	23.89	24.71
1050	AMEX	FXH	Mon, Oct 3, 2011	25.39	25.61	24.35	24.35
1049	AMEX	FXH	Fri, Sep 30, 2011	25.64	26.09	25.61	25.61
1048	AMEX	FXH	Thu, Sep 29, 2011	26.15	26.46	25.57	25.98
1047	AMEX	FXH	Wed, Sep 28, 2011	26.70	26.73	25.93	25.93
1046	AMEX	FXH	Tue, Sep 27, 2011	26.63	26.98	26.51	26.60
1045	AMEX	FXH	Mon, Sep 26, 2011	26.00	26.21	25.56	26.17
1044	AMEX	FXH	Fri, Sep 23, 2011	25.53	25.89	25.44	25.86
1043	AMEX	FXH	Thu, Sep 22, 2011	25.55	25.84	25.37	25.60
1042	AMEX	FXH	Wed, Sep 21, 2011	26.90	27.08	26.30	26.30
1041	AMEX	FXH	Tue, Sep 20, 2011	26.92	27.29	26.87	26.90
1040	AMEX	FXH	Mon, Sep 19, 2011	26.72	26.96	26.50	26.86
1039	AMEX	FXH	Fri, Sep 16, 2011	26.92	26.99	26.72	26.99
1038	AMEX	FXH	Thu, Sep 15, 2011	26.82	26.85	26.36	26.81
1037	AMEX	FXH	Wed, Sep 14, 2011	26.36	26.84	26.04	26.56
1036	AMEX	FXH	Tue, Sep 13, 2011	25.75	26.22	25.75	26.18
1035	AMEX	FXH	Mon, Sep 12, 2011	25.40	25.77	25.32	25.74
1034	AMEX	FXH	Fri, Sep 9, 2011	26.47	26.47	25.63	25.70
1033	AMEX	FXH	Thu, Sep 8, 2011	26.78	27.03	26.57	26.60
1032	AMEX	FXH	Wed, Sep 7, 2011	26.50	26.92	26.34	26.89
1031	AMEX	FXH	Tue, Sep 6, 2011	25.60	26.13	25.30	26.08
1030	AMEX	FXH	Fri, Sep 2, 2011	26.19	26.51	26.00	26.05
1029	AMEX	FXH	Thu, Sep 1, 2011	26.95	27.28	26.64	26.68
1028	AMEX	FXH	Wed, Aug 31, 2011	27.05	27.34	26.75	26.93
1027	AMEX	FXH	Tue, Aug 30, 2011	26.47	27.00	26.47	26.88
1026	AMEX	FXH	Mon, Aug 29, 2011	26.19	26.68	26.19	26.68
1025	AMEX	FXH	Fri, Aug 26, 2011	25.07	25.91	24.83	25.89
1024	AMEX	FXH	Thu, Aug 25, 2011	26.06	26.06	25.34	25.40
1023	AMEX	FXH	Wed, Aug 24, 2011	25.45	25.92	25.40	25.91
1022	AMEX	FXH	Tue, Aug 23, 2011	24.69	25.57	24.60	25.57
1021	AMEX	FXH	Mon, Aug 22, 2011	25.20	25.23	24.56	24.58
1020	AMEX	FXH	Fri, Aug 19, 2011	24.54	25.17	24.54	24.66
1019	AMEX	FXH	Thu, Aug 18, 2011	25.68	25.68	24.63	24.82
1018	AMEX	FXH	Wed, Aug 17, 2011	26.06	26.35	25.75	25.90
1017	AMEX	FXH	Tue, Aug 16, 2011	25.95	26.21	25.73	26.08
1016	AMEX	FXH	Mon, Aug 15, 2011	25.60	26.18	25.60	26.15
1015	AMEX	FXH	Fri, Aug 12, 2011	25.44	25.76	25.26	25.60
1014	AMEX	FXH	Thu, Aug 11, 2011	24.23	25.56	24.17	25.25
1013	AMEX	FXH	Wed, Aug 10, 2011	24.65	24.86	24.11	24.11
1012	AMEX	FXH	Tue, Aug 9, 2011	24.32	25.08	23.70	25.07
1011	AMEX	FXH	Mon, Aug 8, 2011	24.98	25.16	23.80	23.82
1010	AMEX	FXH	Fri, Aug 5, 2011	26.00	26.07	24.96	25.64
1009	AMEX	FXH	Thu, Aug 4, 2011	26.87	26.87	25.79	25.80
1008	AMEX	FXH	Wed, Aug 3, 2011	27.27	27.33	26.48	27.27
1007	AMEX	FXH	Tue, Aug 2, 2011	27.70	28.02	27.23	27.27
1006	AMEX	FXH	Mon, Aug 1, 2011	28.80	28.86	27.60	27.85
1005	AMEX	FXH	Fri, Jul 29, 2011	28.26	28.74	28.06	28.56
1004	AMEX	FXH	Thu, Jul 28, 2011	28.66	28.99	28.52	28.57
1003	AMEX	FXH	Wed, Jul 27, 2011	29.34	29.34	28.58	28.69
1002	AMEX	FXH	Tue, Jul 26, 2011	29.73	29.73	29.47	29.48
1001	AMEX	FXH	Mon, Jul 25, 2011	30.00	30.03	29.72	29.74
1000	AMEX	FXH	Fri, Jul 22, 2011	30.28	30.28	30.13	30.26
999	AMEX	FXH	Thu, Jul 21, 2011	30.07	30.39	30.02	30.29
998	AMEX	FXH	Wed, Jul 20, 2011	30.05	30.05	29.73	29.84
997	AMEX	FXH	Tue, Jul 19, 2011	29.71	29.97	29.70	29.95
996	AMEX	FXH	Mon, Jul 18, 2011	29.70	29.73	29.30	29.51
995	AMEX	FXH	Fri, Jul 15, 2011	30.08	30.08	29.69	29.81
994	AMEX	FXH	Thu, Jul 14, 2011	30.10	30.31	29.84	29.88
993	AMEX	FXH	Wed, Jul 13, 2011	30.06	30.40	30.00	30.04
992	AMEX	FXH	Tue, Jul 12, 2011	29.79	30.18	29.77	29.90
991	AMEX	FXH	Mon, Jul 11, 2011	30.14	30.22	29.80	29.83
990	AMEX	FXH	Fri, Jul 8, 2011	30.27	30.46	30.20	30.46
989	AMEX	FXH	Thu, Jul 7, 2011	30.80	30.80	30.49	30.57
988	AMEX	FXH	Wed, Jul 6, 2011	30.35	30.66	30.33	30.56
987	AMEX	FXH	Tue, Jul 5, 2011	30.45	30.45	30.20	30.38
986	AMEX	FXH	Fri, Jul 1, 2011	29.95	30.43	29.90	30.41
985	AMEX	FXH	Thu, Jun 30, 2011	29.84	30.01	29.84	29.90
984	AMEX	FXH	Wed, Jun 29, 2011	29.83	29.84	29.63	29.75
983	AMEX	FXH	Tue, Jun 28, 2011	29.29	29.74	29.28	29.70
982	AMEX	FXH	Mon, Jun 27, 2011	29.08	29.28	28.90	29.22
981	AMEX	FXH	Fri, Jun 24, 2011	29.59	29.59	28.98	29.06
980	AMEX	FXH	Thu, Jun 23, 2011	29.20	29.46	28.90	29.46
979	AMEX	FXH	Wed, Jun 22, 2011	29.54	29.72	29.48	29.50
978	AMEX	FXH	Tue, Jun 21, 2011	29.51	29.69	29.42	29.63
977	AMEX	FXH	Mon, Jun 20, 2011	29.00	29.38	29.00	29.36
976	AMEX	FXH	Fri, Jun 17, 2011	29.34	29.35	29.04	29.07
975	AMEX	FXH	Thu, Jun 16, 2011	29.05	29.19	28.88	29.09
974	AMEX	FXH	Wed, Jun 15, 2011	29.36	29.50	29.06	29.07
973	AMEX	FXH	Tue, Jun 14, 2011	29.25	29.49	29.14	29.39
972	AMEX	FXH	Mon, Jun 13, 2011	29.07	29.20	28.95	28.98
971	AMEX	FXH	Fri, Jun 10, 2011	29.36	29.36	28.95	29.01
970	AMEX	FXH	Thu, Jun 9, 2011	29.26	29.60	29.17	29.49
969	AMEX	FXH	Wed, Jun 8, 2011	29.24	29.34	29.12	29.25
968	AMEX	FXH	Tue, Jun 7, 2011	29.33	29.50	29.25	29.35
967	AMEX	FXH	Mon, Jun 6, 2011	29.57	29.57	29.14	29.17
966	AMEX	FXH	Fri, Jun 3, 2011	29.72	29.83	29.59	29.61
965	AMEX	FXH	Thu, Jun 2, 2011	30.00	30.12	29.84	29.96
964	AMEX	FXH	Wed, Jun 1, 2011	30.33	30.42	29.95	29.98
963	AMEX	FXH	Tue, May 31, 2011	30.38	30.41	30.14	30.36
962	AMEX	FXH	Fri, May 27, 2011	30.17	30.18	30.04	30.12
961	AMEX	FXH	Thu, May 26, 2011	29.90	30.12	29.75	30.09
960	AMEX	FXH	Wed, May 25, 2011	29.68	30.00	29.64	29.91
959	AMEX	FXH	Tue, May 24, 2011	30.05	30.05	29.77	29.82
958	AMEX	FXH	Mon, May 23, 2011	30.15	30.15	29.80	29.96
957	AMEX	FXH	Fri, May 20, 2011	30.53	30.58	30.22	30.38
956	AMEX	FXH	Thu, May 19, 2011	30.77	30.77	30.43	30.54
955	AMEX	FXH	Wed, May 18, 2011	30.28	30.61	30.17	30.60
954	AMEX	FXH	Tue, May 17, 2011	30.36	30.36	30.06	30.20
953	AMEX	FXH	Mon, May 16, 2011	30.41	30.53	30.01	30.36
952	AMEX	FXH	Fri, May 13, 2011	30.51	30.68	30.31	30.41
951	AMEX	FXH	Thu, May 12, 2011	30.38	30.59	30.13	30.56
950	AMEX	FXH	Wed, May 11, 2011	30.62	30.62	30.24	30.39
949	AMEX	FXH	Tue, May 10, 2011	30.49	30.59	30.29	30.54
948	AMEX	FXH	Mon, May 9, 2011	30.08	30.32	29.96	30.30
947	AMEX	FXH	Fri, May 6, 2011	29.94	30.19	29.82	29.99
946	AMEX	FXH	Thu, May 5, 2011	29.49	29.97	29.41	29.68
945	AMEX	FXH	Wed, May 4, 2011	30.12	30.12	29.59	29.71
944	AMEX	FXH	Tue, May 3, 2011	30.40	30.40	29.86	29.94
943	AMEX	FXH	Mon, May 2, 2011	30.20	30.42	29.96	30.22
942	AMEX	FXH	Fri, Apr 29, 2011	30.33	30.33	29.91	29.93
941	AMEX	FXH	Thu, Apr 28, 2011	30.28	30.52	30.04	30.33
940	AMEX	FXH	Wed, Apr 27, 2011	29.63	30.45	29.54	29.99
939	AMEX	FXH	Tue, Apr 26, 2011	29.16	29.44	29.08	29.39
938	AMEX	FXH	Mon, Apr 25, 2011	29.16	29.16	28.83	28.98
937	AMEX	FXH	Thu, Apr 21, 2011	29.15	29.17	29.02	29.12
936	AMEX	FXH	Wed, Apr 20, 2011	29.06	29.06	28.76	28.88
935	AMEX	FXH	Tue, Apr 19, 2011	28.41	28.57	28.37	28.57
934	AMEX	FXH	Mon, Apr 18, 2011	28.47	28.47	28.13	28.32
933	AMEX	FXH	Fri, Apr 15, 2011	28.73	28.76	28.57	28.73
932	AMEX	FXH	Thu, Apr 14, 2011	28.44	28.60	28.28	28.56
931	AMEX	FXH	Wed, Apr 13, 2011	28.61	28.66	28.39	28.47
930	AMEX	FXH	Tue, Apr 12, 2011	28.12	28.45	28.12	28.41
929	AMEX	FXH	Mon, Apr 11, 2011	28.69	28.71	28.20	28.33
928	AMEX	FXH	Fri, Apr 8, 2011	28.79	28.81	28.45	28.59
927	AMEX	FXH	Thu, Apr 7, 2011	28.81	28.90	28.63	28.69
926	AMEX	FXH	Wed, Apr 6, 2011	28.98	29.02	28.75	28.77
925	AMEX	FXH	Tue, Apr 5, 2011	28.90	28.91	28.75	28.84
924	AMEX	FXH	Mon, Apr 4, 2011	29.07	29.07	28.80	28.89
923	AMEX	FXH	Fri, Apr 1, 2011	28.77	28.81	28.68	28.78
922	AMEX	FXH	Thu, Mar 31, 2011	28.60	28.60	28.39	28.54
921	AMEX	FXH	Wed, Mar 30, 2011	28.18	28.54	28.18	28.50
920	AMEX	FXH	Tue, Mar 29, 2011	27.70	27.95	27.65	27.95
919	AMEX	FXH	Mon, Mar 28, 2011	27.72	27.78	27.61	27.66
918	AMEX	FXH	Fri, Mar 25, 2011	27.61	27.83	27.60	27.64
917	AMEX	FXH	Thu, Mar 24, 2011	27.19	27.56	27.16	27.51
916	AMEX	FXH	Wed, Mar 23, 2011	27.03	27.18	26.94	27.13
915	AMEX	FXH	Tue, Mar 22, 2011	27.41	27.41	27.16	27.20
914	AMEX	FXH	Mon, Mar 21, 2011	27.34	27.38	27.20	27.23
913	AMEX	FXH	Fri, Mar 18, 2011	27.15	27.16	26.93	27.00
912	AMEX	FXH	Thu, Mar 17, 2011	27.13	27.13	26.78	26.86
911	AMEX	FXH	Wed, Mar 16, 2011	27.03	27.22	26.68	26.80
910	AMEX	FXH	Tue, Mar 15, 2011	26.67	27.20	26.55	27.10
909	AMEX	FXH	Mon, Mar 14, 2011	27.50	27.51	27.21	27.37
908	AMEX	FXH	Fri, Mar 11, 2011	27.37	27.62	27.37	27.61
907	AMEX	FXH	Thu, Mar 10, 2011	27.80	27.81	27.50	27.57
906	AMEX	FXH	Wed, Mar 9, 2011	27.95	28.04	27.86	28.04
905	AMEX	FXH	Tue, Mar 8, 2011	27.68	27.99	27.57	27.93
904	AMEX	FXH	Mon, Mar 7, 2011	28.11	28.11	27.40	27.67
903	AMEX	FXH	Fri, Mar 4, 2011	28.08	28.08	27.80	27.98
902	AMEX	FXH	Thu, Mar 3, 2011	27.68	28.05	27.68	28.04
901	AMEX	FXH	Wed, Mar 2, 2011	27.25	27.54	27.16	27.46
900	AMEX	FXH	Tue, Mar 1, 2011	27.56	27.56	27.25	27.28
899	AMEX	FXH	Mon, Feb 28, 2011	27.38	27.55	27.34	27.44
898	AMEX	FXH	Fri, Feb 25, 2011	26.97	27.21	26.97	27.21
897	AMEX	FXH	Thu, Feb 24, 2011	26.71	26.97	26.51	26.81
896	AMEX	FXH	Wed, Feb 23, 2011	26.94	26.95	26.60	26.66
895	AMEX	FXH	Tue, Feb 22, 2011	27.42	27.42	26.95	26.98
894	AMEX	FXH	Fri, Feb 18, 2011	27.66	27.66	27.38	27.44
893	AMEX	FXH	Thu, Feb 17, 2011	27.51	27.53	27.32	27.48
892	AMEX	FXH	Wed, Feb 16, 2011	27.44	27.45	27.29	27.40
891	AMEX	FXH	Tue, Feb 15, 2011	27.33	27.33	27.19	27.23
890	AMEX	FXH	Mon, Feb 14, 2011	27.27	27.31	27.13	27.28
889	AMEX	FXH	Fri, Feb 11, 2011	27.16	27.30	27.02	27.25
888	AMEX	FXH	Thu, Feb 10, 2011	27.05	27.16	26.90	27.15
887	AMEX	FXH	Wed, Feb 9, 2011	27.08	27.09	26.93	27.03
886	AMEX	FXH	Tue, Feb 8, 2011	26.93	27.09	26.77	27.07
885	AMEX	FXH	Mon, Feb 7, 2011	27.00	27.06	26.90	26.94
884	AMEX	FXH	Fri, Feb 4, 2011	26.91	27.05	26.75	26.92
883	AMEX	FXH	Thu, Feb 3, 2011	26.61	26.82	26.37	26.75
882	AMEX	FXH	Wed, Feb 2, 2011	26.81	26.81	26.62	26.66
881	AMEX	FXH	Tue, Feb 1, 2011	26.42	26.77	26.42	26.71
880	AMEX	FXH	Mon, Jan 31, 2011	26.29	26.52	26.18	26.39
879	AMEX	FXH	Fri, Jan 28, 2011	26.80	26.80	26.18	26.24
878	AMEX	FXH	Thu, Jan 27, 2011	26.79	26.86	26.64	26.83
877	AMEX	FXH	Wed, Jan 26, 2011	26.56	26.72	26.52	26.67
876	AMEX	FXH	Tue, Jan 25, 2011	26.23	26.50	26.23	26.50
875	AMEX	FXH	Mon, Jan 24, 2011	26.35	26.42	26.27	26.34
874	AMEX	FXH	Fri, Jan 21, 2011	26.56	26.56	26.25	26.25
873	AMEX	FXH	Thu, Jan 20, 2011	26.25	26.41	26.20	26.34
872	AMEX	FXH	Wed, Jan 19, 2011	26.77	26.77	26.28	26.35
871	AMEX	FXH	Tue, Jan 18, 2011	26.60	26.72	26.52	26.72
870	AMEX	FXH	Fri, Jan 14, 2011	26.38	26.54	26.34	26.53
869	AMEX	FXH	Thu, Jan 13, 2011	26.38	26.46	26.38	26.43
868	AMEX	FXH	Wed, Jan 12, 2011	26.45	26.45	26.24	26.36
867	AMEX	FXH	Tue, Jan 11, 2011	26.16	26.34	26.16	26.29
866	AMEX	FXH	Mon, Jan 10, 2011	26.12	26.14	25.92	26.08
865	AMEX	FXH	Fri, Jan 7, 2011	26.29	26.29	25.98	26.10
864	AMEX	FXH	Thu, Jan 6, 2011	26.32	26.32	26.09	26.13
863	AMEX	FXH	Wed, Jan 5, 2011	25.96	26.07	25.90	26.01
862	AMEX	FXH	Tue, Jan 4, 2011	26.11	26.11	25.81	25.94
861	AMEX	FXH	Mon, Jan 3, 2011	26.08	26.08	25.81	25.95
860	AMEX	FXH	Fri, Dec 31, 2010	25.86	25.86	25.69	25.69
859	AMEX	FXH	Thu, Dec 30, 2010	25.79	25.85	25.76	25.78
858	AMEX	FXH	Wed, Dec 29, 2010	25.92	25.94	25.77	25.77
857	AMEX	FXH	Tue, Dec 28, 2010	25.95	25.95	25.76	25.79
856	AMEX	FXH	Mon, Dec 27, 2010	25.84	25.88	25.73	25.86
855	AMEX	FXH	Thu, Dec 23, 2010	25.93	25.95	25.85	25.90
854	AMEX	FXH	Wed, Dec 22, 2010	26.02	26.02	25.90	25.96
853	AMEX	FXH	Tue, Dec 21, 2010	26.00	26.00	25.86	25.90
852	AMEX	FXH	Mon, Dec 20, 2010	25.97	25.97	25.77	25.83
851	AMEX	FXH	Fri, Dec 17, 2010	25.79	25.90	25.76	25.86
850	AMEX	FXH	Thu, Dec 16, 2010	25.61	25.82	25.57	25.81
849	AMEX	FXH	Wed, Dec 15, 2010	25.63	25.75	25.59	25.60
848	AMEX	FXH	Tue, Dec 14, 2010	25.44	25.65	25.44	25.58
847	AMEX	FXH	Mon, Dec 13, 2010	25.49	25.49	25.29	25.29
846	AMEX	FXH	Fri, Dec 10, 2010	25.06	25.46	25.06	25.41
845	AMEX	FXH	Thu, Dec 9, 2010	25.11	25.11	24.87	24.95
844	AMEX	FXH	Wed, Dec 8, 2010	25.07	25.07	24.77	24.92
843	AMEX	FXH	Tue, Dec 7, 2010	25.07	25.07	24.81	24.84
842	AMEX	FXH	Mon, Dec 6, 2010	24.96	24.96	24.84	24.90
841	AMEX	FXH	Fri, Dec 3, 2010	24.80	25.00	24.80	24.99
840	AMEX	FXH	Thu, Dec 2, 2010	24.73	24.87	24.60	24.87
839	AMEX	FXH	Wed, Dec 1, 2010	24.63	24.65	24.52	24.59
838	AMEX	FXH	Tue, Nov 30, 2010	24.14	24.32	24.11	24.22
837	AMEX	FXH	Mon, Nov 29, 2010	24.16	24.39	24.07	24.34
836	AMEX	FXH	Fri, Nov 26, 2010	24.50	24.50	24.37	24.42
835	AMEX	FXH	Wed, Nov 24, 2010	24.50	24.58	24.50	24.55
834	AMEX	FXH	Tue, Nov 23, 2010	24.45	24.45	24.28	24.28
833	AMEX	FXH	Mon, Nov 22, 2010	24.51	24.64	24.42	24.64
832	AMEX	FXH	Fri, Nov 19, 2010	24.37	24.43	24.24	24.41
831	AMEX	FXH	Thu, Nov 18, 2010	24.26	24.41	24.12	24.35
830	AMEX	FXH	Wed, Nov 17, 2010	24.26	24.26	24.00	24.02
829	AMEX	FXH	Tue, Nov 16, 2010	24.50	24.50	23.93	23.98
828	AMEX	FXH	Mon, Nov 15, 2010	24.38	24.43	24.29	24.32
827	AMEX	FXH	Fri, Nov 12, 2010	24.53	24.55	24.26	24.32
826	AMEX	FXH	Thu, Nov 11, 2010	24.42	24.61	24.39	24.56
825	AMEX	FXH	Wed, Nov 10, 2010	24.44	24.54	24.21	24.54
824	AMEX	FXH	Tue, Nov 9, 2010	24.66	24.66	24.36	24.36
823	AMEX	FXH	Mon, Nov 8, 2010	24.51	24.60	24.51	24.55
822	AMEX	FXH	Fri, Nov 5, 2010	24.57	24.62	24.50	24.57
821	AMEX	FXH	Thu, Nov 4, 2010	24.61	24.61	24.48	24.56
820	AMEX	FXH	Wed, Nov 3, 2010	24.30	24.41	24.21	24.38
819	AMEX	FXH	Tue, Nov 2, 2010	24.25	24.34	24.24	24.32
818	AMEX	FXH	Mon, Nov 1, 2010	24.25	24.30	23.98	24.10
817	AMEX	FXH	Fri, Oct 29, 2010	24.18	24.18	24.06	24.11
816	AMEX	FXH	Thu, Oct 28, 2010	24.21	24.32	24.10	24.19
815	AMEX	FXH	Wed, Oct 27, 2010	24.07	24.07	23.87	24.06
814	AMEX	FXH	Tue, Oct 26, 2010	23.98	24.14	23.98	24.08
813	AMEX	FXH	Mon, Oct 25, 2010	24.18	24.24	24.13	24.16
812	AMEX	FXH	Fri, Oct 22, 2010	23.97	24.04	23.93	24.04
811	AMEX	FXH	Thu, Oct 21, 2010	24.02	24.05	23.72	23.92
810	AMEX	FXH	Wed, Oct 20, 2010	23.59	23.97	23.59	23.88
809	AMEX	FXH	Tue, Oct 19, 2010	23.84	23.85	23.54	23.63
808	AMEX	FXH	Mon, Oct 18, 2010	24.01	24.11	23.96	24.09
807	AMEX	FXH	Fri, Oct 15, 2010	24.07	24.07	23.84	23.94
806	AMEX	FXH	Thu, Oct 14, 2010	24.01	24.04	23.83	23.90
805	AMEX	FXH	Wed, Oct 13, 2010	23.97	24.07	23.89	24.03
804	AMEX	FXH	Tue, Oct 12, 2010	23.61	23.89	23.61	23.89
803	AMEX	FXH	Mon, Oct 11, 2010	23.58	23.69	23.56	23.64
802	AMEX	FXH	Fri, Oct 8, 2010	23.59	23.64	23.43	23.64
801	AMEX	FXH	Thu, Oct 7, 2010	23.58	23.58	23.37	23.44
800	AMEX	FXH	Wed, Oct 6, 2010	23.53	23.56	23.38	23.42
799	AMEX	FXH	Tue, Oct 5, 2010	23.37	23.63	23.37	23.57
798	AMEX	FXH	Mon, Oct 4, 2010	23.34	23.45	23.13	23.14
797	AMEX	FXH	Fri, Oct 1, 2010	23.56	23.56	23.26	23.39
796	AMEX	FXH	Thu, Sep 30, 2010	23.55	23.63	23.34	23.41
795	AMEX	FXH	Wed, Sep 29, 2010	23.43	23.49	23.39	23.40
794	AMEX	FXH	Tue, Sep 28, 2010	23.26	23.46	23.13	23.43
793	AMEX	FXH	Mon, Sep 27, 2010	23.30	23.34	23.19	23.23
792	AMEX	FXH	Fri, Sep 24, 2010	23.27	23.35	23.19	23.33
791	AMEX	FXH	Thu, Sep 23, 2010	22.90	23.20	22.90	22.98
790	AMEX	FXH	Wed, Sep 22, 2010	23.02	23.14	22.93	23.02
789	AMEX	FXH	Tue, Sep 21, 2010	22.97	23.24	22.97	23.08
788	AMEX	FXH	Mon, Sep 20, 2010	22.82	23.09	22.80	23.08
787	AMEX	FXH	Fri, Sep 17, 2010	22.94	22.94	22.69	22.79
786	AMEX	FXH	Thu, Sep 16, 2010	22.75	22.80	22.72	22.75
785	AMEX	FXH	Wed, Sep 15, 2010	22.55	22.93	22.55	22.93
784	AMEX	FXH	Tue, Sep 14, 2010	22.44	22.62	22.39	22.56
783	AMEX	FXH	Mon, Sep 13, 2010	22.51	22.51	22.40	22.44
782	AMEX	FXH	Fri, Sep 10, 2010	22.27	22.37	22.19	22.32
781	AMEX	FXH	Thu, Sep 9, 2010	22.12	22.22	22.10	22.17
780	AMEX	FXH	Wed, Sep 8, 2010	21.96	22.02	21.93	21.94
779	AMEX	FXH	Tue, Sep 7, 2010	21.85	21.99	21.85	21.92
778	AMEX	FXH	Fri, Sep 3, 2010	22.02	22.09	21.94	22.04
777	AMEX	FXH	Thu, Sep 2, 2010	21.56	21.77	21.56	21.76
776	AMEX	FXH	Wed, Sep 1, 2010	21.25	21.51	21.23	21.51
775	AMEX	FXH	Tue, Aug 31, 2010	21.07	21.16	20.95	20.97
774	AMEX	FXH	Mon, Aug 30, 2010	21.34	21.41	21.11	21.11
773	AMEX	FXH	Fri, Aug 27, 2010	21.28	21.42	21.03	21.39
772	AMEX	FXH	Thu, Aug 26, 2010	21.44	21.44	21.13	21.16
771	AMEX	FXH	Wed, Aug 25, 2010	21.02	21.42	20.89	21.40
770	AMEX	FXH	Tue, Aug 24, 2010	21.22	21.26	21.15	21.15
769	AMEX	FXH	Mon, Aug 23, 2010	21.88	21.88	21.57	21.57
768	AMEX	FXH	Fri, Aug 20, 2010	21.52	21.65	21.45	21.63
767	AMEX	FXH	Thu, Aug 19, 2010	21.98	22.00	21.66	21.70
766	AMEX	FXH	Wed, Aug 18, 2010	21.98	22.20	21.86	22.11
765	AMEX	FXH	Tue, Aug 17, 2010	21.82	22.08	21.80	22.02
764	AMEX	FXH	Mon, Aug 16, 2010	21.61	21.78	21.50	21.70
763	AMEX	FXH	Fri, Aug 13, 2010	21.75	21.82	21.73	21.76
762	AMEX	FXH	Thu, Aug 12, 2010	21.61	21.91	21.61	21.84
761	AMEX	FXH	Wed, Aug 11, 2010	22.12	22.12	21.75	21.80
760	AMEX	FXH	Tue, Aug 10, 2010	22.23	22.45	22.20	22.43
759	AMEX	FXH	Mon, Aug 9, 2010	22.54	22.54	22.34	22.45
758	AMEX	FXH	Fri, Aug 6, 2010	22.24	22.33	22.04	22.33
757	AMEX	FXH	Thu, Aug 5, 2010	22.22	22.37	22.15	22.31
756	AMEX	FXH	Wed, Aug 4, 2010	22.15	22.33	22.04	22.30
755	AMEX	FXH	Tue, Aug 3, 2010	21.79	22.09	21.79	22.01
754	AMEX	FXH	Mon, Aug 2, 2010	21.88	21.89	21.81	21.89
753	AMEX	FXH	Fri, Jul 30, 2010	21.17	21.59	21.08	21.57
752	AMEX	FXH	Thu, Jul 29, 2010	21.64	21.65	21.23	21.40
751	AMEX	FXH	Wed, Jul 28, 2010	21.78	21.83	21.40	21.40
750	AMEX	FXH	Tue, Jul 27, 2010	22.05	22.05	21.76	21.83
749	AMEX	FXH	Mon, Jul 26, 2010	21.63	21.99	21.63	21.99
748	AMEX	FXH	Fri, Jul 23, 2010	21.48	21.59	21.43	21.54
747	AMEX	FXH	Thu, Jul 22, 2010	21.61	21.74	21.47	21.47
746	AMEX	FXH	Wed, Jul 21, 2010	21.96	21.96	21.33	21.38
745	AMEX	FXH	Tue, Jul 20, 2010	21.53	21.77	21.45	21.77
744	AMEX	FXH	Mon, Jul 19, 2010	21.79	21.89	21.70	21.78
743	AMEX	FXH	Fri, Jul 16, 2010	22.29	22.29	21.80	21.83
742	AMEX	FXH	Thu, Jul 15, 2010	22.23	22.35	22.07	22.35
741	AMEX	FXH	Wed, Jul 14, 2010	22.16	22.27	22.01	22.15
740	AMEX	FXH	Tue, Jul 13, 2010	22.06	22.21	22.06	22.16
739	AMEX	FXH	Mon, Jul 12, 2010	21.88	21.96	21.83	21.89
738	AMEX	FXH	Fri, Jul 9, 2010	21.95	22.01	21.89	22.01
737	AMEX	FXH	Thu, Jul 8, 2010	21.98	22.05	21.82	21.87
736	AMEX	FXH	Wed, Jul 7, 2010	21.41	21.78	21.41	21.78
735	AMEX	FXH	Tue, Jul 6, 2010	21.61	21.75	21.34	21.41
734	AMEX	FXH	Fri, Jul 2, 2010	21.54	21.54	21.27	21.36
733	AMEX	FXH	Thu, Jul 1, 2010	21.57	21.57	21.05	21.46
732	AMEX	FXH	Wed, Jun 30, 2010	21.86	22.11	21.82	21.82
731	AMEX	FXH	Tue, Jun 29, 2010	22.18	22.18	21.90	21.93
730	AMEX	FXH	Mon, Jun 28, 2010	22.44	22.61	22.35	22.46
729	AMEX	FXH	Fri, Jun 25, 2010	22.33	22.53	22.30	22.50
728	AMEX	FXH	Thu, Jun 24, 2010	22.50	22.52	22.26	22.33
727	AMEX	FXH	Wed, Jun 23, 2010	22.67	22.67	22.44	22.53
726	AMEX	FXH	Tue, Jun 22, 2010	22.91	22.98	22.59	22.61
725	AMEX	FXH	Mon, Jun 21, 2010	23.32	23.32	22.78	22.86
724	AMEX	FXH	Fri, Jun 18, 2010	23.15	23.15	22.95	23.00
723	AMEX	FXH	Thu, Jun 17, 2010	23.15	23.20	22.91	23.07
722	AMEX	FXH	Wed, Jun 16, 2010	22.98	23.10	22.98	23.04
721	AMEX	FXH	Tue, Jun 15, 2010	22.81	23.10	22.81	23.10
720	AMEX	FXH	Mon, Jun 14, 2010	22.78	22.94	22.74	22.74
719	AMEX	FXH	Fri, Jun 11, 2010	22.31	22.65	22.31	22.65
718	AMEX	FXH	Thu, Jun 10, 2010	22.35	22.45	22.26	22.45
717	AMEX	FXH	Wed, Jun 9, 2010	22.09	22.29	21.92	21.92
716	AMEX	FXH	Tue, Jun 8, 2010	21.93	21.96	21.69	21.89
715	AMEX	FXH	Mon, Jun 7, 2010	22.33	22.33	21.96	21.96
714	AMEX	FXH	Fri, Jun 4, 2010	22.62	22.78	22.20	22.22
713	AMEX	FXH	Thu, Jun 3, 2010	22.69	22.97	22.69	22.97
712	AMEX	FXH	Wed, Jun 2, 2010	22.15	22.69	22.13	22.69
711	AMEX	FXH	Tue, Jun 1, 2010	22.43	22.57	22.10	22.10
710	AMEX	FXH	Fri, May 28, 2010	22.64	22.68	22.41	22.49
709	AMEX	FXH	Thu, May 27, 2010	22.43	22.58	22.31	22.58
708	AMEX	FXH	Wed, May 26, 2010	21.99	22.32	21.94	21.96
707	AMEX	FXH	Tue, May 25, 2010	21.56	21.85	21.40	21.83
706	AMEX	FXH	Mon, May 24, 2010	21.89	22.33	21.89	22.03
705	AMEX	FXH	Fri, May 21, 2010	21.66	22.21	21.49	22.04
704	AMEX	FXH	Thu, May 20, 2010	22.31	22.46	22.00	22.01
703	AMEX	FXH	Wed, May 19, 2010	22.75	22.86	22.55	22.78
702	AMEX	FXH	Tue, May 18, 2010	23.14	23.21	22.81	22.84
701	AMEX	FXH	Mon, May 17, 2010	23.00	23.04	22.66	23.00
700	AMEX	FXH	Fri, May 14, 2010	23.14	23.14	22.70	22.93
699	AMEX	FXH	Thu, May 13, 2010	23.44	23.55	23.28	23.30
698	AMEX	FXH	Wed, May 12, 2010	23.17	23.48	23.17	23.46
697	AMEX	FXH	Tue, May 11, 2010	22.90	23.34	22.90	23.18
696	AMEX	FXH	Mon, May 10, 2010	23.28	24.03	22.91	23.04
695	AMEX	FXH	Fri, May 7, 2010	22.54	22.71	22.06	22.28
694	AMEX	FXH	Thu, May 6, 2010	23.38	23.43	0.14	22.76
693	AMEX	FXH	Wed, May 5, 2010	23.38	23.51	23.15	23.46
692	AMEX	FXH	Tue, May 4, 2010	23.71	23.76	23.43	23.50
691	AMEX	FXH	Mon, May 3, 2010	23.79	23.92	23.73	23.89
690	AMEX	FXH	Fri, Apr 30, 2010	24.14	24.17	23.71	23.71
689	AMEX	FXH	Thu, Apr 29, 2010	23.68	24.16	23.68	24.08
688	AMEX	FXH	Wed, Apr 28, 2010	23.43	23.61	23.40	23.56
687	AMEX	FXH	Tue, Apr 27, 2010	23.60	23.77	23.32	23.32
686	AMEX	FXH	Mon, Apr 26, 2010	23.99	23.99	23.64	23.65
685	AMEX	FXH	Fri, Apr 23, 2010	23.82	23.95	23.71	23.95
684	AMEX	FXH	Thu, Apr 22, 2010	23.70	23.78	23.48	23.78
683	AMEX	FXH	Wed, Apr 21, 2010	24.09	24.09	23.74	23.78
682	AMEX	FXH	Tue, Apr 20, 2010	23.82	24.06	23.80	24.06
681	AMEX	FXH	Mon, Apr 19, 2010	23.52	23.84	23.52	23.74
680	AMEX	FXH	Fri, Apr 16, 2010	23.80	23.87	23.45	23.64
679	AMEX	FXH	Thu, Apr 15, 2010	23.89	23.90	23.76	23.85
678	AMEX	FXH	Wed, Apr 14, 2010	23.97	23.97	23.78	23.90
677	AMEX	FXH	Tue, Apr 13, 2010	23.86	23.93	23.80	23.93
676	AMEX	FXH	Mon, Apr 12, 2010	23.97	23.99	23.91	23.92
675	AMEX	FXH	Fri, Apr 9, 2010	23.91	23.92	23.81	23.92
674	AMEX	FXH	Thu, Apr 8, 2010	23.91	23.91	23.70	23.86
673	AMEX	FXH	Wed, Apr 7, 2010	24.09	24.09	23.83	23.94
672	AMEX	FXH	Tue, Apr 6, 2010	24.10	24.17	24.03	24.10
671	AMEX	FXH	Mon, Apr 5, 2010	24.12	24.20	24.04	24.09
670	AMEX	FXH	Thu, Apr 1, 2010	24.32	24.32	23.90	24.04
669	AMEX	FXH	Wed, Mar 31, 2010	23.89	23.92	23.77	23.81
668	AMEX	FXH	Tue, Mar 30, 2010	23.94	23.99	23.85	23.97
667	AMEX	FXH	Mon, Mar 29, 2010	23.77	23.90	23.73	23.89
666	AMEX	FXH	Fri, Mar 26, 2010	23.78	23.82	23.55	23.65
665	AMEX	FXH	Thu, Mar 25, 2010	23.99	23.99	23.77	23.77
664	AMEX	FXH	Wed, Mar 24, 2010	24.14	24.14	23.85	23.85
663	AMEX	FXH	Tue, Mar 23, 2010	24.20	24.60	23.98	24.18
662	AMEX	FXH	Mon, Mar 22, 2010	23.63	24.11	23.55	24.11
661	AMEX	FXH	Fri, Mar 19, 2010	23.78	23.79	23.63	23.71
660	AMEX	FXH	Thu, Mar 18, 2010	23.55	23.67	22.80	23.67
659	AMEX	FXH	Wed, Mar 17, 2010	23.50	23.54	23.18	23.48
658	AMEX	FXH	Tue, Mar 16, 2010	23.40	23.46	23.24	23.42
657	AMEX	FXH	Mon, Mar 15, 2010	23.20	23.28	23.05	23.28
656	AMEX	FXH	Fri, Mar 12, 2010	23.33	23.33	23.06	23.14
655	AMEX	FXH	Thu, Mar 11, 2010	22.98	23.23	22.96	23.23
654	AMEX	FXH	Wed, Mar 10, 2010	22.89	23.09	22.81	23.09
653	AMEX	FXH	Tue, Mar 9, 2010	22.89	22.95	22.84	22.86
652	AMEX	FXH	Mon, Mar 8, 2010	23.07	23.07	22.95	22.95
651	AMEX	FXH	Fri, Mar 5, 2010	22.86	23.07	22.83	23.06
650	AMEX	FXH	Thu, Mar 4, 2010	22.85	22.85	22.66	22.78
649	AMEX	FXH	Wed, Mar 3, 2010	22.99	22.99	22.79	22.81
648	AMEX	FXH	Tue, Mar 2, 2010	22.75	22.94	22.69	22.89
647	AMEX	FXH	Mon, Mar 1, 2010	22.42	22.69	22.42	22.69
646	AMEX	FXH	Fri, Feb 26, 2010	22.29	22.34	22.22	22.32
645	AMEX	FXH	Thu, Feb 25, 2010	21.79	22.15	21.78	22.15
644	AMEX	FXH	Wed, Feb 24, 2010	21.95	22.06	21.95	22.05
643	AMEX	FXH	Tue, Feb 23, 2010	22.18	22.18	21.90	21.93
642	AMEX	FXH	Mon, Feb 22, 2010	22.19	22.29	22.08	22.25
641	AMEX	FXH	Fri, Feb 19, 2010	22.13	22.21	22.07	22.20
640	AMEX	FXH	Thu, Feb 18, 2010	22.10	22.15	22.04	22.15
639	AMEX	FXH	Wed, Feb 17, 2010	21.91	22.12	21.91	22.01
638	AMEX	FXH	Tue, Feb 16, 2010	21.56	21.83	21.56	21.83
637	AMEX	FXH	Fri, Feb 12, 2010	21.52	21.63	20.93	21.63
636	AMEX	FXH	Thu, Feb 11, 2010	21.35	21.60	21.29	21.59
635	AMEX	FXH	Wed, Feb 10, 2010	21.48	21.48	21.20	21.36
634	AMEX	FXH	Tue, Feb 9, 2010	21.41	21.51	21.25	21.46
633	AMEX	FXH	Mon, Feb 8, 2010	21.28	21.36	21.13	21.17
632	AMEX	FXH	Fri, Feb 5, 2010	21.24	21.30	20.81	21.21
631	AMEX	FXH	Thu, Feb 4, 2010	21.76	21.76	21.34	21.34
630	AMEX	FXH	Wed, Feb 3, 2010	22.05	22.07	21.88	21.92
629	AMEX	FXH	Tue, Feb 2, 2010	21.70	22.16	21.70	22.16
628	AMEX	FXH	Mon, Feb 1, 2010	21.55	21.65	21.39	21.65
627	AMEX	FXH	Fri, Jan 29, 2010	21.70	21.81	21.52	21.52
626	AMEX	FXH	Thu, Jan 28, 2010	21.86	21.88	21.58	21.61
625	AMEX	FXH	Wed, Jan 27, 2010	21.79	21.82	21.63	21.77
624	AMEX	FXH	Tue, Jan 26, 2010	21.81	21.97	21.66	21.87
623	AMEX	FXH	Mon, Jan 25, 2010	21.97	21.97	21.79	21.83
622	AMEX	FXH	Fri, Jan 22, 2010	22.09	22.23	21.79	21.79
621	AMEX	FXH	Thu, Jan 21, 2010	22.48	22.57	22.03	22.06
620	AMEX	FXH	Wed, Jan 20, 2010	22.71	22.75	22.38	22.50
619	AMEX	FXH	Tue, Jan 19, 2010	22.55	22.78	22.55	22.77
618	AMEX	FXH	Fri, Jan 15, 2010	22.69	22.69	22.38	22.44
617	AMEX	FXH	Thu, Jan 14, 2010	22.50	22.70	22.45	22.69
616	AMEX	FXH	Wed, Jan 13, 2010	22.18	22.55	22.18	22.52
615	AMEX	FXH	Tue, Jan 12, 2010	22.33	22.33	22.09	22.14
614	AMEX	FXH	Mon, Jan 11, 2010	22.38	22.45	22.33	22.40
613	AMEX	FXH	Fri, Jan 8, 2010	22.13	22.31	22.13	22.31
612	AMEX	FXH	Thu, Jan 7, 2010	22.04	22.22	22.04	22.21
611	AMEX	FXH	Wed, Jan 6, 2010	21.95	22.06	21.95	21.97
610	AMEX	FXH	Tue, Jan 5, 2010	21.93	22.05	21.92	21.97
609	AMEX	FXH	Mon, Jan 4, 2010	21.94	21.98	21.75	21.98
608	AMEX	FXH	Thu, Dec 31, 2009	21.83	21.83	21.61	21.61
607	AMEX	FXH	Wed, Dec 30, 2009	21.87	21.89	21.71	21.75
606	AMEX	FXH	Tue, Dec 29, 2009	22.08	22.08	21.87	21.94
605	AMEX	FXH	Mon, Dec 28, 2009	22.08	22.08	21.95	21.98
604	AMEX	FXH	Thu, Dec 24, 2009	22.07	22.07	21.92	21.97
603	AMEX	FXH	Wed, Dec 23, 2009	22.00	22.02	21.94	21.98
602	AMEX	FXH	Tue, Dec 22, 2009	21.61	21.88	21.61	21.86
601	AMEX	FXH	Mon, Dec 21, 2009	21.50	21.80	21.20	21.65
600	AMEX	FXH	Fri, Dec 18, 2009	21.24	21.28	21.20	21.27
599	AMEX	FXH	Thu, Dec 17, 2009	21.47	21.47	21.15	21.27
598	AMEX	FXH	Wed, Dec 16, 2009	21.65	21.65	21.48	21.51
597	AMEX	FXH	Tue, Dec 15, 2009	21.29	21.43	21.29	21.40
596	AMEX	FXH	Mon, Dec 14, 2009	21.13	21.23	21.12	21.22
595	AMEX	FXH	Fri, Dec 11, 2009	20.99	21.03	20.91	20.91
594	AMEX	FXH	Thu, Dec 10, 2009	20.71	20.95	20.71	20.94
593	AMEX	FXH	Wed, Dec 9, 2009	20.60	20.64	20.48	20.59
592	AMEX	FXH	Tue, Dec 8, 2009	20.49	20.68	20.44	20.57
591	AMEX	FXH	Mon, Dec 7, 2009	20.81	20.88	20.67	20.69
590	AMEX	FXH	Fri, Dec 4, 2009	20.75	20.86	20.55	20.62
589	AMEX	FXH	Thu, Dec 3, 2009	21.23	21.23	20.51	20.55
588	AMEX	FXH	Wed, Dec 2, 2009	20.75	20.80	20.67	20.80
587	AMEX	FXH	Tue, Dec 1, 2009	20.56	20.75	20.56	20.70
586	AMEX	FXH	Mon, Nov 30, 2009	20.44	20.53	20.37	20.43
585	AMEX	FXH	Fri, Nov 27, 2009	20.76	20.76	20.12	20.59
584	AMEX	FXH	Wed, Nov 25, 2009	20.74	20.87	20.74	20.87
583	AMEX	FXH	Tue, Nov 24, 2009	20.64	20.77	20.52	20.77
582	AMEX	FXH	Mon, Nov 23, 2009	20.50	20.74	20.50	20.64
581	AMEX	FXH	Fri, Nov 20, 2009	20.29	20.34	20.28	20.33
580	AMEX	FXH	Thu, Nov 19, 2009	20.20	20.36	20.20	20.36
579	AMEX	FXH	Wed, Nov 18, 2009	20.67	20.67	20.52	20.60
578	AMEX	FXH	Tue, Nov 17, 2009	20.69	20.69	20.59	20.68
577	AMEX	FXH	Mon, Nov 16, 2009	20.62	20.78	20.62	20.73
576	AMEX	FXH	Fri, Nov 13, 2009	20.44	20.57	20.44	20.49
575	AMEX	FXH	Thu, Nov 12, 2009	20.62	20.62	20.35	20.37
574	AMEX	FXH	Wed, Nov 11, 2009	20.53	20.59	20.37	20.52
573	AMEX	FXH	Tue, Nov 10, 2009	20.34	20.42	20.31	20.40
572	AMEX	FXH	Mon, Nov 9, 2009	20.05	20.24	20.05	20.23
571	AMEX	FXH	Fri, Nov 6, 2009	19.97	19.97	19.74	19.93
570	AMEX	FXH	Thu, Nov 5, 2009	19.69	19.87	19.64	19.86
569	AMEX	FXH	Wed, Nov 4, 2009	19.67	19.72	19.50	19.50
568	AMEX	FXH	Tue, Nov 3, 2009	19.21	19.30	19.21	19.26
567	AMEX	FXH	Mon, Nov 2, 2009	19.07	19.29	18.99	19.09
566	AMEX	FXH	Fri, Oct 30, 2009	19.38	19.41	18.90	18.90
565	AMEX	FXH	Thu, Oct 29, 2009	19.07	19.44	19.07	19.39
564	AMEX	FXH	Wed, Oct 28, 2009	19.45	19.50	18.92	18.92
563	AMEX	FXH	Tue, Oct 27, 2009	19.57	19.59	19.23	19.52
562	AMEX	FXH	Mon, Oct 26, 2009	19.70	19.98	19.50	19.52
561	AMEX	FXH	Fri, Oct 23, 2009	20.02	20.04	19.73	19.78
560	AMEX	FXH	Thu, Oct 22, 2009	19.80	19.98	19.67	19.94
559	AMEX	FXH	Wed, Oct 21, 2009	20.09	20.17	19.75	19.75
558	AMEX	FXH	Tue, Oct 20, 2009	20.24	20.24	20.04	20.05
557	AMEX	FXH	Mon, Oct 19, 2009	20.03	20.14	20.03	20.14
556	AMEX	FXH	Fri, Oct 16, 2009	20.04	20.08	19.94	19.96
555	AMEX	FXH	Thu, Oct 15, 2009	19.99	20.11	19.97	20.09
554	AMEX	FXH	Wed, Oct 14, 2009	19.90	20.07	19.82	20.04
553	AMEX	FXH	Tue, Oct 13, 2009	19.87	19.87	19.65	19.72
552	AMEX	FXH	Mon, Oct 12, 2009	19.91	19.96	19.82	19.88
551	AMEX	FXH	Fri, Oct 9, 2009	19.69	19.83	19.69	19.82
550	AMEX	FXH	Thu, Oct 8, 2009	19.60	19.64	19.47	19.54
549	AMEX	FXH	Wed, Oct 7, 2009	19.33	19.51	19.33	19.51
548	AMEX	FXH	Tue, Oct 6, 2009	19.35	19.41	19.27	19.28
547	AMEX	FXH	Mon, Oct 5, 2009	19.00	19.25	18.98	19.15
546	AMEX	FXH	Fri, Oct 2, 2009	18.93	18.95	18.83	18.84
545	AMEX	FXH	Thu, Oct 1, 2009	19.38	19.40	19.00	19.00
544	AMEX	FXH	Wed, Sep 30, 2009	19.50	19.51	19.13	19.46
543	AMEX	FXH	Tue, Sep 29, 2009	19.53	19.60	19.42	19.53
542	AMEX	FXH	Mon, Sep 28, 2009	19.40	19.65	19.38	19.53
541	AMEX	FXH	Fri, Sep 25, 2009	19.23	19.27	19.13	19.17
540	AMEX	FXH	Thu, Sep 24, 2009	19.50	19.50	19.14	19.25
539	AMEX	FXH	Wed, Sep 23, 2009	19.87	19.87	19.55	19.56
538	AMEX	FXH	Tue, Sep 22, 2009	19.88	19.92	19.70	19.84
537	AMEX	FXH	Mon, Sep 21, 2009	19.80	19.86	19.78	19.85
536	AMEX	FXH	Fri, Sep 18, 2009	19.69	19.76	19.56	19.66
535	AMEX	FXH	Thu, Sep 17, 2009	19.77	19.78	19.65	19.70
534	AMEX	FXH	Wed, Sep 16, 2009	19.41	19.72	19.41	19.69
533	AMEX	FXH	Tue, Sep 15, 2009	19.46	19.52	19.46	19.50
532	AMEX	FXH	Mon, Sep 14, 2009	19.41	19.60	19.41	19.55
531	AMEX	FXH	Fri, Sep 11, 2009	19.24	19.35	19.23	19.32
530	AMEX	FXH	Thu, Sep 10, 2009	18.86	19.20	18.86	19.20
529	AMEX	FXH	Wed, Sep 9, 2009	18.42	18.90	18.42	18.86
528	AMEX	FXH	Tue, Sep 8, 2009	18.67	18.67	18.36	18.50
527	AMEX	FXH	Fri, Sep 4, 2009	18.28	18.52	18.27	18.52
526	AMEX	FXH	Thu, Sep 3, 2009	18.24	18.24	17.99	18.08
525	AMEX	FXH	Wed, Sep 2, 2009	18.00	18.15	18.00	18.11
524	AMEX	FXH	Tue, Sep 1, 2009	18.37	18.37	17.94	18.00
523	AMEX	FXH	Mon, Aug 31, 2009	18.22	18.32	18.21	18.32
522	AMEX	FXH	Fri, Aug 28, 2009	18.54	18.54	18.35	18.47
521	AMEX	FXH	Thu, Aug 27, 2009	18.53	18.63	18.35	18.60
520	AMEX	FXH	Wed, Aug 26, 2009	18.67	18.71	18.49	18.51
519	AMEX	FXH	Tue, Aug 25, 2009	18.59	18.69	18.55	18.62
518	AMEX	FXH	Mon, Aug 24, 2009	18.48	18.57	18.47	18.51
517	AMEX	FXH	Fri, Aug 21, 2009	18.44	18.48	18.32	18.40
516	AMEX	FXH	Thu, Aug 20, 2009	18.00	18.30	17.82	18.29
515	AMEX	FXH	Wed, Aug 19, 2009	18.01	18.16	18.01	18.16
514	AMEX	FXH	Tue, Aug 18, 2009	17.90	18.03	17.90	18.02
513	AMEX	FXH	Mon, Aug 17, 2009	17.99	18.06	17.98	18.05
512	AMEX	FXH	Fri, Aug 14, 2009	18.03	18.04	17.94	18.04
511	AMEX	FXH	Thu, Aug 13, 2009	17.87	18.12	17.82	18.12
510	AMEX	FXH	Wed, Aug 12, 2009	17.92	18.02	17.89	17.89
509	AMEX	FXH	Tue, Aug 11, 2009	17.92	17.92	17.76	17.80
508	AMEX	FXH	Mon, Aug 10, 2009	17.75	17.92	17.71	17.92
507	AMEX	FXH	Fri, Aug 7, 2009	17.76	17.87	17.71	17.76
506	AMEX	FXH	Thu, Aug 6, 2009	17.89	17.89	17.51	17.59
505	AMEX	FXH	Wed, Aug 5, 2009	18.15	18.15	17.77	17.83
504	AMEX	FXH	Tue, Aug 4, 2009	17.98	18.05	17.98	18.05
503	AMEX	FXH	Mon, Aug 3, 2009	17.89	17.97	17.69	17.97
502	AMEX	FXH	Fri, Jul 31, 2009	17.77	17.84	17.66	17.72
501	AMEX	FXH	Thu, Jul 30, 2009	17.88	17.98	17.75	17.76
500	AMEX	FXH	Wed, Jul 29, 2009	17.59	17.70	17.59	17.65
499	AMEX	FXH	Tue, Jul 28, 2009	17.43	17.51	17.31	17.51
498	AMEX	FXH	Mon, Jul 27, 2009	17.21	17.21	17.02	17.16
497	AMEX	FXH	Fri, Jul 24, 2009	16.74	17.22	16.74	17.18
496	AMEX	FXH	Thu, Jul 23, 2009	16.67	16.91	16.67	16.88
495	AMEX	FXH	Wed, Jul 22, 2009	16.42	16.61	16.42	16.49
494	AMEX	FXH	Tue, Jul 21, 2009	16.60	16.62	16.39	16.54
493	AMEX	FXH	Mon, Jul 20, 2009	16.27	16.42	16.27	16.42
492	AMEX	FXH	Fri, Jul 17, 2009	16.24	16.32	16.24	16.25
491	AMEX	FXH	Thu, Jul 16, 2009	16.17	16.41	16.15	16.38
490	AMEX	FXH	Wed, Jul 15, 2009	15.95	16.18	15.95	16.16
489	AMEX	FXH	Tue, Jul 14, 2009	15.80	15.90	15.80	15.90
488	AMEX	FXH	Mon, Jul 13, 2009	15.48	15.80	15.48	15.79
487	AMEX	FXH	Fri, Jul 10, 2009	15.78	15.78	15.57	15.60
486	AMEX	FXH	Thu, Jul 9, 2009	15.65	15.75	15.65	15.75
485	AMEX	FXH	Wed, Jul 8, 2009	15.94	15.96	15.73	15.87
484	AMEX	FXH	Tue, Jul 7, 2009	16.09	16.10	15.97	15.99
483	AMEX	FXH	Mon, Jul 6, 2009	15.77	15.85	15.76	15.82
482	AMEX	FXH	Thu, Jul 2, 2009	15.92	15.92	15.86	15.90
481	AMEX	FXH	Wed, Jul 1, 2009	16.31	16.44	16.31	16.37
480	AMEX	FXH	Tue, Jun 30, 2009	16.44	16.44	16.21	16.32
479	AMEX	FXH	Mon, Jun 29, 2009	16.34	16.41	16.34	16.41
478	AMEX	FXH	Fri, Jun 26, 2009	16.29	16.39	16.19	16.37
477	AMEX	FXH	Thu, Jun 25, 2009	16.25	16.44	16.24	16.41
476	AMEX	FXH	Wed, Jun 24, 2009	15.90	15.90	15.83	15.86
475	AMEX	FXH	Tue, Jun 23, 2009	15.72	15.75	15.57	15.69
474	AMEX	FXH	Mon, Jun 22, 2009	15.75	15.81	15.71	15.77
473	AMEX	FXH	Fri, Jun 19, 2009	16.17	16.34	16.10	16.18
472	AMEX	FXH	Thu, Jun 18, 2009	15.86	16.12	15.86	16.07
471	AMEX	FXH	Wed, Jun 17, 2009	15.40	15.68	14.80	15.61
470	AMEX	FXH	Tue, Jun 16, 2009	15.45	15.55	15.37	15.37
469	AMEX	FXH	Mon, Jun 15, 2009	15.65	15.65	15.38	15.45
468	AMEX	FXH	Fri, Jun 12, 2009	15.85	15.90	15.75	15.75
467	AMEX	FXH	Thu, Jun 11, 2009	15.93	16.02	15.84	15.88
466	AMEX	FXH	Wed, Jun 10, 2009	15.67	15.73	15.65	15.73
465	AMEX	FXH	Tue, Jun 9, 2009	15.81	15.83	15.63	15.82
464	AMEX	FXH	Mon, Jun 8, 2009	15.81	15.86	15.70	15.79
463	AMEX	FXH	Fri, Jun 5, 2009	15.90	16.02	15.82	16.01
462	AMEX	FXH	Thu, Jun 4, 2009	15.98	16.00	15.93	15.96
461	AMEX	FXH	Wed, Jun 3, 2009	16.12	16.21	16.05	16.11
460	AMEX	FXH	Tue, Jun 2, 2009	16.14	16.37	16.14	16.32
459	AMEX	FXH	Mon, Jun 1, 2009	16.14	16.19	16.12	16.19
458	AMEX	FXH	Fri, May 29, 2009	15.67	15.76	15.67	15.73
457	AMEX	FXH	Thu, May 28, 2009	15.61	15.77	15.61	15.71
456	AMEX	FXH	Wed, May 27, 2009	15.85	15.95	15.76	15.77
455	AMEX	FXH	Tue, May 26, 2009	15.37	15.86	15.28	15.79
454	AMEX	FXH	Fri, May 22, 2009	15.51	15.64	15.51	15.54
453	AMEX	FXH	Thu, May 21, 2009	15.86	15.86	15.51	15.51
452	AMEX	FXH	Wed, May 20, 2009	15.89	16.06	15.83	15.83
451	AMEX	FXH	Tue, May 19, 2009	15.66	15.81	15.66	15.77
450	AMEX	FXH	Mon, May 18, 2009	15.51	15.59	15.32	15.59
449	AMEX	FXH	Fri, May 15, 2009	15.55	15.62	15.35	15.37
448	AMEX	FXH	Thu, May 14, 2009	15.55	15.63	15.47	15.63
447	AMEX	FXH	Wed, May 13, 2009	15.62	15.64	15.50	15.53
446	AMEX	FXH	Tue, May 12, 2009	15.80	15.82	15.67	15.76
445	AMEX	FXH	Mon, May 11, 2009	15.22	15.85	15.22	15.82
444	AMEX	FXH	Fri, May 8, 2009	14.97	15.93	14.97	15.84
443	AMEX	FXH	Thu, May 7, 2009	16.00	16.00	15.33	15.64
442	AMEX	FXH	Wed, May 6, 2009	15.35	15.37	15.25	15.36
441	AMEX	FXH	Tue, May 5, 2009	15.21	15.36	15.21	15.35
440	AMEX	FXH	Mon, May 4, 2009	15.04	15.14	15.04	15.14
439	AMEX	FXH	Fri, May 1, 2009	14.91	14.91	14.87	14.90
438	AMEX	FXH	Thu, Apr 30, 2009	15.23	15.24	14.94	14.94
437	AMEX	FXH	Wed, Apr 29, 2009	14.96	15.17	14.88	15.08
436	AMEX	FXH	Tue, Apr 28, 2009	14.65	15.19	14.61	14.85
435	AMEX	FXH	Mon, Apr 27, 2009	14.57	14.66	14.57	14.63
434	AMEX	FXH	Fri, Apr 24, 2009	14.35	14.40	14.32	14.33
433	AMEX	FXH	Thu, Apr 23, 2009	14.34	14.34	14.01	14.18
432	AMEX	FXH	Wed, Apr 22, 2009	14.23	14.60	14.23	14.44
431	AMEX	FXH	Tue, Apr 21, 2009	14.33	14.40	14.32	14.34
430	AMEX	FXH	Mon, Apr 20, 2009	13.80	14.63	13.80	14.43
429	AMEX	FXH	Fri, Apr 17, 2009	14.66	14.76	14.58	14.72
428	AMEX	FXH	Thu, Apr 16, 2009	14.77	14.77	13.89	14.52
427	AMEX	FXH	Wed, Apr 15, 2009	14.43	14.43	14.16	14.39
426	AMEX	FXH	Tue, Apr 14, 2009	14.33	14.49	14.33	14.49
425	AMEX	FXH	Mon, Apr 13, 2009	15.39	15.39	14.30	14.46
424	AMEX	FXH	Thu, Apr 9, 2009	14.19	14.36	14.19	14.27
423	AMEX	FXH	Wed, Apr 8, 2009	13.84	14.02	13.84	14.02
422	AMEX	FXH	Tue, Apr 7, 2009	13.82	13.99	13.72	13.88
421	AMEX	FXH	Mon, Apr 6, 2009	13.90	14.09	13.90	13.93
420	AMEX	FXH	Fri, Apr 3, 2009	14.23	14.23	13.86	13.98
419	AMEX	FXH	Thu, Apr 2, 2009	14.06	14.23	14.06	14.09
418	AMEX	FXH	Wed, Apr 1, 2009	13.70	13.88	13.58	13.88
417	AMEX	FXH	Tue, Mar 31, 2009	14.32	14.32	13.85	13.96
416	AMEX	FXH	Mon, Mar 30, 2009	13.73	13.73	13.54	13.71
415	AMEX	FXH	Fri, Mar 27, 2009	14.03	14.08	13.91	13.98
414	AMEX	FXH	Thu, Mar 26, 2009	14.01	14.11	13.82	14.11
413	AMEX	FXH	Wed, Mar 25, 2009	13.79	13.92	13.63	13.88
412	AMEX	FXH	Tue, Mar 24, 2009	13.80	13.85	13.69	13.69
411	AMEX	FXH	Mon, Mar 23, 2009	13.65	13.74	13.43	13.74
410	AMEX	FXH	Fri, Mar 20, 2009	13.56	13.56	13.40	13.40
409	AMEX	FXH	Thu, Mar 19, 2009	14.15	14.15	13.34	13.45
408	AMEX	FXH	Wed, Mar 18, 2009	13.52	13.87	13.52	13.66
407	AMEX	FXH	Tue, Mar 17, 2009	13.35	13.61	13.29	13.61
406	AMEX	FXH	Mon, Mar 16, 2009	14.12	14.12	13.33	13.37
405	AMEX	FXH	Fri, Mar 13, 2009	13.29	13.53	13.28	13.52
404	AMEX	FXH	Thu, Mar 12, 2009	12.59	13.22	12.50	13.21
403	AMEX	FXH	Wed, Mar 11, 2009	12.88	12.91	12.63	12.63
402	AMEX	FXH	Tue, Mar 10, 2009	12.52	12.74	12.52	12.73
401	AMEX	FXH	Mon, Mar 9, 2009	12.36	12.46	12.26	12.26
400	AMEX	FXH	Fri, Mar 6, 2009	12.37	12.37	12.22	12.32
399	AMEX	FXH	Thu, Mar 5, 2009	12.51	12.55	12.24	12.25
398	AMEX	FXH	Wed, Mar 4, 2009	12.54	12.92	12.50	12.81
397	AMEX	FXH	Tue, Mar 3, 2009	12.51	12.68	12.32	12.58
396	AMEX	FXH	Mon, Mar 2, 2009	12.77	12.81	12.40	12.40
395	AMEX	FXH	Fri, Feb 27, 2009	13.50	13.57	13.37	13.48
394	AMEX	FXH	Thu, Feb 26, 2009	14.19	14.19	13.76	13.76
393	AMEX	FXH	Wed, Feb 25, 2009	14.39	14.47	14.21	14.28
392	AMEX	FXH	Tue, Feb 24, 2009	14.39	14.39	14.30	14.37
391	AMEX	FXH	Mon, Feb 23, 2009	14.67	14.67	14.22	14.23
390	AMEX	FXH	Fri, Feb 20, 2009	14.73	14.83	14.57	14.75
389	AMEX	FXH	Thu, Feb 19, 2009	14.97	14.97	14.84	14.84
388	AMEX	FXH	Wed, Feb 18, 2009	15.02	15.02	14.73	14.76
387	AMEX	FXH	Tue, Feb 17, 2009	14.90	14.95	14.83	14.91
386	AMEX	FXH	Fri, Feb 13, 2009	15.22	15.30	15.20	15.29
385	AMEX	FXH	Thu, Feb 12, 2009	15.02	15.28	15.01	15.28
384	AMEX	FXH	Wed, Feb 11, 2009	14.99	15.03	14.98	14.99
383	AMEX	FXH	Tue, Feb 10, 2009	15.28	15.28	14.90	14.90
382	AMEX	FXH	Mon, Feb 9, 2009	15.36	15.36	15.15	15.33
381	AMEX	FXH	Fri, Feb 6, 2009	15.21	15.40	15.19	15.38
380	AMEX	FXH	Thu, Feb 5, 2009	14.95	15.25	14.87	15.20
379	AMEX	FXH	Wed, Feb 4, 2009	15.11	15.22	14.94	14.96
378	AMEX	FXH	Tue, Feb 3, 2009	14.79	15.09	14.71	15.09
377	AMEX	FXH	Mon, Feb 2, 2009	14.56	14.88	14.56	14.80
376	AMEX	FXH	Fri, Jan 30, 2009	14.83	14.83	14.63	14.63
375	AMEX	FXH	Thu, Jan 29, 2009	14.96	14.96	14.92	14.92
374	AMEX	FXH	Wed, Jan 28, 2009	15.03	15.13	15.02	15.06
373	AMEX	FXH	Tue, Jan 27, 2009	14.76	14.87	14.76	14.86
372	AMEX	FXH	Mon, Jan 26, 2009	14.48	14.63	14.47	14.53
371	AMEX	FXH	Fri, Jan 23, 2009	14.39	14.45	14.29	14.45
370	AMEX	FXH	Thu, Jan 22, 2009	13.89	14.49	13.89	14.42
369	AMEX	FXH	Wed, Jan 21, 2009	14.02	14.37	14.02	14.37
368	AMEX	FXH	Tue, Jan 20, 2009	14.41	14.41	13.98	14.07
367	AMEX	FXH	Fri, Jan 16, 2009	14.42	14.52	14.33	14.52
366	AMEX	FXH	Thu, Jan 15, 2009	14.08	14.30	13.87	14.30
365	AMEX	FXH	Wed, Jan 14, 2009	14.11	14.14	14.05	14.13
364	AMEX	FXH	Tue, Jan 13, 2009	14.35	14.37	14.27	14.33
363	AMEX	FXH	Mon, Jan 12, 2009	14.30	14.31	14.17	14.17
362	AMEX	FXH	Fri, Jan 9, 2009	13.86	14.11	13.86	14.06
361	AMEX	FXH	Thu, Jan 8, 2009	14.08	14.16	14.08	14.15
360	AMEX	FXH	Wed, Jan 7, 2009	14.09	14.22	14.01	14.04
359	AMEX	FXH	Tue, Jan 6, 2009	14.17	14.24	14.04	14.14
358	AMEX	FXH	Mon, Jan 5, 2009	14.31	14.38	14.30	14.38
357	AMEX	FXH	Fri, Jan 2, 2009	14.24	14.51	14.23	14.51
356	AMEX	FXH	Wed, Dec 31, 2008	14.18	14.31	14.18	14.29
355	AMEX	FXH	Tue, Dec 30, 2008	14.00	14.12	13.97	14.12
354	AMEX	FXH	Mon, Dec 29, 2008	13.68	13.76	13.59	13.75
353	AMEX	FXH	Fri, Dec 26, 2008	13.78	13.84	13.72	13.81
352	AMEX	FXH	Wed, Dec 24, 2008	13.76	13.82	13.73	13.74
351	AMEX	FXH	Tue, Dec 23, 2008	13.97	13.99	13.74	13.74
350	AMEX	FXH	Mon, Dec 22, 2008	13.89	13.90	13.65	13.70
349	AMEX	FXH	Fri, Dec 19, 2008	14.16	14.16	13.91	13.94
348	AMEX	FXH	Thu, Dec 18, 2008	14.04	14.12	13.82	14.01
347	AMEX	FXH	Wed, Dec 17, 2008	13.70	13.91	13.60	13.79
346	AMEX	FXH	Tue, Dec 16, 2008	13.35	13.70	13.35	13.67
345	AMEX	FXH	Mon, Dec 15, 2008	13.63	13.63	13.12	13.27
344	AMEX	FXH	Fri, Dec 12, 2008	13.07	13.34	13.07	13.34
343	AMEX	FXH	Thu, Dec 11, 2008	13.34	13.74	13.33	13.33
342	AMEX	FXH	Wed, Dec 10, 2008	13.42	13.52	13.28	13.36
341	AMEX	FXH	Tue, Dec 9, 2008	13.31	13.50	13.17	13.29
340	AMEX	FXH	Mon, Dec 8, 2008	14.01	14.01	12.50	13.46
339	AMEX	FXH	Fri, Dec 5, 2008	12.75	13.01	12.60	13.01
338	AMEX	FXH	Thu, Dec 4, 2008	13.08	13.17	12.98	12.99
337	AMEX	FXH	Wed, Dec 3, 2008	12.75	13.09	12.73	13.07
336	AMEX	FXH	Tue, Dec 2, 2008	12.70	12.81	12.57	12.70
335	AMEX	FXH	Mon, Dec 1, 2008	12.69	13.08	12.58	12.58
334	AMEX	FXH	Fri, Nov 28, 2008	13.26	13.27	13.24	13.24
333	AMEX	FXH	Wed, Nov 26, 2008	12.86	13.17	12.86	13.11
332	AMEX	FXH	Tue, Nov 25, 2008	12.87	12.98	12.75	12.97
331	AMEX	FXH	Mon, Nov 24, 2008	12.50	12.76	12.50	12.76
330	AMEX	FXH	Fri, Nov 21, 2008	11.94	12.10	11.49	12.10
329	AMEX	FXH	Thu, Nov 20, 2008	12.74	12.75	11.80	11.80
328	AMEX	FXH	Wed, Nov 19, 2008	13.40	13.40	12.94	12.94
327	AMEX	FXH	Tue, Nov 18, 2008	13.19	13.80	13.17	13.36
326	AMEX	FXH	Mon, Nov 17, 2008	13.55	13.81	13.52	13.75
325	AMEX	FXH	Fri, Nov 14, 2008	13.78	14.14	13.72	14.14
324	AMEX	FXH	Thu, Nov 13, 2008	13.47	13.92	13.18	13.92
323	AMEX	FXH	Wed, Nov 12, 2008	13.73	13.83	13.55	13.55
322	AMEX	FXH	Tue, Nov 11, 2008	14.05	14.25	13.83	13.95
321	AMEX	FXH	Mon, Nov 10, 2008	14.57	14.60	14.15	14.15
320	AMEX	FXH	Fri, Nov 7, 2008	14.26	14.38	14.17	14.32
319	AMEX	FXH	Thu, Nov 6, 2008	14.40	14.40	14.03	14.15
318	AMEX	FXH	Wed, Nov 5, 2008	15.12	15.12	14.09	14.63
317	AMEX	FXH	Tue, Nov 4, 2008	14.82	14.90	14.56	14.82
316	AMEX	FXH	Mon, Nov 3, 2008	15.19	15.19	14.73	14.84
315	AMEX	FXH	Fri, Oct 31, 2008	14.24	14.73	14.24	14.45
314	AMEX	FXH	Thu, Oct 30, 2008	13.88	14.32	13.88	14.18
313	AMEX	FXH	Wed, Oct 29, 2008	13.75	14.00	13.57	13.89
312	AMEX	FXH	Tue, Oct 28, 2008	13.61	13.61	12.23	13.50
311	AMEX	FXH	Mon, Oct 27, 2008	13.23	13.34	13.04	13.04
310	AMEX	FXH	Fri, Oct 24, 2008	12.29	13.59	12.29	13.55
309	AMEX	FXH	Thu, Oct 23, 2008	14.19	14.20	13.36	13.78
308	AMEX	FXH	Wed, Oct 22, 2008	14.75	14.75	13.98	14.14
307	AMEX	FXH	Tue, Oct 21, 2008	15.14	15.31	14.81	15.06
306	AMEX	FXH	Mon, Oct 20, 2008	15.00	15.02	14.74	15.02
305	AMEX	FXH	Fri, Oct 17, 2008	14.10	15.15	14.10	14.69
304	AMEX	FXH	Thu, Oct 16, 2008	14.30	14.55	13.74	14.48
303	AMEX	FXH	Wed, Oct 15, 2008	15.99	15.99	13.72	13.72
302	AMEX	FXH	Tue, Oct 14, 2008	16.44	16.44	15.04	15.31
301	AMEX	FXH	Mon, Oct 13, 2008	14.57	15.17	14.55	15.17
300	AMEX	FXH	Fri, Oct 10, 2008	13.51	15.34	12.07	14.70
299	AMEX	FXH	Thu, Oct 9, 2008	14.92	15.02	14.38	14.55
298	AMEX	FXH	Wed, Oct 8, 2008	14.86	15.58	14.86	15.10
297	AMEX	FXH	Tue, Oct 7, 2008	16.12	16.15	15.47	15.50
296	AMEX	FXH	Mon, Oct 6, 2008	16.45	16.54	15.26	15.71
295	AMEX	FXH	Fri, Oct 3, 2008	16.75	17.34	16.75	16.88
294	AMEX	FXH	Thu, Oct 2, 2008	17.41	17.41	16.96	16.96
293	AMEX	FXH	Wed, Oct 1, 2008	18.15	18.28	17.47	17.62
292	AMEX	FXH	Tue, Sep 30, 2008	17.60	18.38	17.50	17.84
291	AMEX	FXH	Mon, Sep 29, 2008	18.23	18.23	17.25	18.13
290	AMEX	FXH	Fri, Sep 26, 2008	18.54	18.54	18.21	18.54
289	AMEX	FXH	Thu, Sep 25, 2008	17.36	20.11	17.36	18.76
288	AMEX	FXH	Wed, Sep 24, 2008	19.67	19.67	17.97	18.22
287	AMEX	FXH	Tue, Sep 23, 2008	18.28	18.29	18.04	18.04
286	AMEX	FXH	Mon, Sep 22, 2008	19.88	21.44	18.12	18.14
285	AMEX	FXH	Fri, Sep 19, 2008	20.02	20.18	18.77	19.01
284	AMEX	FXH	Thu, Sep 18, 2008	17.95	18.00	17.70	17.85
283	AMEX	FXH	Wed, Sep 17, 2008	17.85	18.44	17.54	18.07
282	AMEX	FXH	Tue, Sep 16, 2008	18.51	18.97	17.80	18.43
281	AMEX	FXH	Mon, Sep 15, 2008	18.61	18.82	18.59	18.65
280	AMEX	FXH	Fri, Sep 12, 2008	20.05	20.05	18.87	18.97
279	AMEX	FXH	Thu, Sep 11, 2008	18.58	19.00	18.58	19.00
278	AMEX	FXH	Wed, Sep 10, 2008	19.18	19.18	18.80	18.90
277	AMEX	FXH	Tue, Sep 9, 2008	18.51	19.22	18.51	18.88
276	AMEX	FXH	Mon, Sep 8, 2008	19.50	19.50	18.91	19.05
275	AMEX	FXH	Fri, Sep 5, 2008	18.79	18.79	18.59	18.71
274	AMEX	FXH	Thu, Sep 4, 2008	19.11	19.13	18.86	18.91
273	AMEX	FXH	Wed, Sep 3, 2008	19.24	19.29	19.19	19.29
272	AMEX	FXH	Tue, Sep 2, 2008	19.41	19.62	19.25	19.27
271	AMEX	FXH	Fri, Aug 29, 2008	19.37	19.46	19.32	19.32
270	AMEX	FXH	Thu, Aug 28, 2008	19.35	19.45	19.34	19.45
269	AMEX	FXH	Wed, Aug 27, 2008	19.22	19.37	19.19	19.30
268	AMEX	FXH	Tue, Aug 26, 2008	19.23	19.31	19.17	19.21
267	AMEX	FXH	Mon, Aug 25, 2008	19.56	19.56	19.22	19.29
266	AMEX	FXH	Fri, Aug 22, 2008	19.62	19.74	19.59	19.69
265	AMEX	FXH	Thu, Aug 21, 2008	19.26	19.48	19.26	19.46
264	AMEX	FXH	Wed, Aug 20, 2008	19.51	19.52	19.30	19.41
263	AMEX	FXH	Tue, Aug 19, 2008	19.67	19.67	19.45	19.51
262	AMEX	FXH	Mon, Aug 18, 2008	20.26	20.26	19.59	19.77
261	AMEX	FXH	Fri, Aug 15, 2008	19.82	19.93	19.79	19.91
260	AMEX	FXH	Thu, Aug 14, 2008	19.48	19.77	19.43	19.70
259	AMEX	FXH	Wed, Aug 13, 2008	19.52	19.57	19.39	19.48
258	AMEX	FXH	Tue, Aug 12, 2008	19.57	19.82	19.54	19.56
257	AMEX	FXH	Mon, Aug 11, 2008	19.53	19.72	19.53	19.61
256	AMEX	FXH	Fri, Aug 8, 2008	19.23	19.56	19.17	19.54
255	AMEX	FXH	Thu, Aug 7, 2008	19.12	19.27	19.05	19.05
254	AMEX	FXH	Wed, Aug 6, 2008	19.25	19.44	19.23	19.37
253	AMEX	FXH	Tue, Aug 5, 2008	19.09	19.31	19.08	19.31
252	AMEX	FXH	Mon, Aug 4, 2008	19.54	19.54	18.83	19.02
251	AMEX	FXH	Fri, Aug 1, 2008	18.83	18.95	18.80	18.85
250	AMEX	FXH	Thu, Jul 31, 2008	19.03	19.09	18.96	18.96
249	AMEX	FXH	Wed, Jul 30, 2008	18.84	18.93	18.63	18.81
248	AMEX	FXH	Tue, Jul 29, 2008	18.80	18.84	18.73	18.77
247	AMEX	FXH	Mon, Jul 28, 2008	18.88	18.88	18.70	18.71
246	AMEX	FXH	Fri, Jul 25, 2008	18.82	18.90	18.81	18.88
245	AMEX	FXH	Thu, Jul 24, 2008	18.91	18.91	18.75	18.80
244	AMEX	FXH	Wed, Jul 23, 2008	19.47	19.47	18.76	18.89
243	AMEX	FXH	Tue, Jul 22, 2008	18.31	18.82	18.31	18.70
242	AMEX	FXH	Mon, Jul 21, 2008	18.34	18.38	18.19	18.27
241	AMEX	FXH	Fri, Jul 18, 2008	18.31	18.32	18.23	18.28
240	AMEX	FXH	Thu, Jul 17, 2008	18.06	18.27	18.06	18.26
239	AMEX	FXH	Wed, Jul 16, 2008	17.92	18.01	17.91	17.98
238	AMEX	FXH	Tue, Jul 15, 2008	17.32	17.90	17.32	17.87
237	AMEX	FXH	Mon, Jul 14, 2008	17.90	17.90	17.78	17.85
236	AMEX	FXH	Fri, Jul 11, 2008	17.82	17.93	17.81	17.93
235	AMEX	FXH	Thu, Jul 10, 2008	18.06	18.06	17.96	18.00
234	AMEX	FXH	Wed, Jul 9, 2008	18.24	18.24	18.04	18.04
233	AMEX	FXH	Tue, Jul 8, 2008	17.77	18.03	17.77	18.02
232	AMEX	FXH	Mon, Jul 7, 2008	17.84	17.84	17.52	17.69
231	AMEX	FXH	Thu, Jul 3, 2008	17.78	17.81	17.75	17.77
230	AMEX	FXH	Wed, Jul 2, 2008	18.00	18.01	17.89	18.01
229	AMEX	FXH	Tue, Jul 1, 2008	17.83	17.86	17.72	17.86
228	AMEX	FXH	Mon, Jun 30, 2008	17.97	18.00	17.83	17.83
227	AMEX	FXH	Fri, Jun 27, 2008	17.81	17.88	17.74	17.78
226	AMEX	FXH	Thu, Jun 26, 2008	17.88	17.88	17.74	17.81
225	AMEX	FXH	Wed, Jun 25, 2008	17.80	18.10	17.80	17.98
224	AMEX	FXH	Tue, Jun 24, 2008	17.70	17.83	17.70	17.77
223	AMEX	FXH	Mon, Jun 23, 2008	17.86	17.91	17.80	17.80
222	AMEX	FXH	Fri, Jun 20, 2008	17.86	17.86	17.82	17.82
221	AMEX	FXH	Thu, Jun 19, 2008	17.98	17.98	17.98	17.98
220	AMEX	FXH	Wed, Jun 18, 2008	18.12	18.17	18.03	18.03
219	AMEX	FXH	Tue, Jun 17, 2008	18.39	18.39	18.20	18.20
218	AMEX	FXH	Mon, Jun 16, 2008	18.15	18.33	18.13	18.33
217	AMEX	FXH	Fri, Jun 13, 2008	18.16	18.29	18.16	18.25
216	AMEX	FXH	Thu, Jun 12, 2008	18.14	18.21	18.12	18.21
215	AMEX	FXH	Wed, Jun 11, 2008	18.12	18.16	18.04	18.06
214	AMEX	FXH	Tue, Jun 10, 2008	18.28	18.38	18.27	18.36
213	AMEX	FXH	Mon, Jun 9, 2008	18.49	18.49	18.29	18.31
212	AMEX	FXH	Fri, Jun 6, 2008	18.83	18.83	18.59	18.59
211	AMEX	FXH	Thu, Jun 5, 2008	18.79	18.99	18.79	18.96
210	AMEX	FXH	Wed, Jun 4, 2008	18.82	18.83	18.80	18.80
209	AMEX	FXH	Tue, Jun 3, 2008	18.74	18.74	18.66	18.69
208	AMEX	FXH	Mon, Jun 2, 2008	18.61	18.61	18.59	18.60
207	AMEX	FXH	Fri, May 30, 2008	18.80	18.82	18.77	18.80
206	AMEX	FXH	Thu, May 29, 2008	18.81	18.83	18.81	18.81
205	AMEX	FXH	Wed, May 28, 2008	18.57	18.57	18.48	18.56
204	AMEX	FXH	Tue, May 27, 2008	18.44	18.55	18.42	18.53
203	AMEX	FXH	Fri, May 23, 2008	18.47	18.47	18.41	18.41
202	AMEX	FXH	Thu, May 22, 2008	18.42	18.62	18.41	18.60
201	AMEX	FXH	Wed, May 21, 2008	18.63	18.66	18.50	18.50
200	AMEX	FXH	Tue, May 20, 2008	18.57	18.62	18.51	18.55
199	AMEX	FXH	Mon, May 19, 2008	18.63	18.64	18.58	18.59
198	AMEX	FXH	Fri, May 16, 2008	18.54	18.60	18.45	18.60
197	AMEX	FXH	Thu, May 15, 2008	18.37	18.52	18.37	18.48
196	AMEX	FXH	Wed, May 14, 2008	18.54	18.55	18.52	18.52
195	AMEX	FXH	Tue, May 13, 2008	18.40	18.40	18.37	18.37
194	AMEX	FXH	Mon, May 12, 2008	18.45	18.46	18.45	18.45
193	AMEX	FXH	Fri, May 9, 2008	18.29	18.29	18.29	18.29
192	AMEX	FXH	Thu, May 8, 2008	18.43	18.43	18.42	18.43
191	AMEX	FXH	Wed, May 7, 2008	18.60	18.60	18.51	18.51
190	AMEX	FXH	Tue, May 6, 2008	18.57	18.64	18.56	18.64
189	AMEX	FXH	Mon, May 5, 2008	18.60	18.66	18.60	18.66
188	AMEX	FXH	Fri, May 2, 2008	18.71	18.76	18.63	18.63
187	AMEX	FXH	Thu, May 1, 2008	18.52	18.69	18.52	18.68
186	AMEX	FXH	Wed, Apr 30, 2008	18.69	18.70	18.54	18.54
185	AMEX	FXH	Tue, Apr 29, 2008	18.56	18.61	18.56	18.61
184	AMEX	FXH	Mon, Apr 28, 2008	18.67	18.73	18.67	18.68
183	AMEX	FXH	Fri, Apr 25, 2008	18.42	18.60	18.42	18.59
182	AMEX	FXH	Thu, Apr 24, 2008	18.30	18.30	18.01	18.02
181	AMEX	FXH	Wed, Apr 23, 2008	18.06	18.26	18.05	18.24
180	AMEX	FXH	Tue, Apr 22, 2008	18.02	18.02	17.89	17.92
179	AMEX	FXH	Mon, Apr 21, 2008	18.14	18.16	18.11	18.15
178	AMEX	FXH	Fri, Apr 18, 2008	18.25	18.25	18.18	18.18
177	AMEX	FXH	Thu, Apr 17, 2008	18.09	18.09	18.07	18.07
176	AMEX	FXH	Wed, Apr 16, 2008	18.11	18.20	18.04	18.20
175	AMEX	FXH	Tue, Apr 15, 2008	17.96	17.96	17.95	17.95
174	AMEX	FXH	Mon, Apr 14, 2008	18.11	18.11	18.06	18.09
173	AMEX	FXH	Fri, Apr 11, 2008	18.35	18.35	18.15	18.18
172	AMEX	FXH	Thu, Apr 10, 2008	18.40	18.59	18.40	18.46
171	AMEX	FXH	Wed, Apr 9, 2008	18.21	18.21	18.20	18.20
170	AMEX	FXH	Tue, Apr 8, 2008	18.31	18.31	18.31	18.31
169	AMEX	FXH	Mon, Apr 7, 2008	18.26	18.40	18.26	18.32
168	AMEX	FXH	Fri, Apr 4, 2008	18.25	18.36	18.25	18.33
167	AMEX	FXH	Thu, Apr 3, 2008	18.30	18.30	18.22	18.23
166	AMEX	FXH	Wed, Apr 2, 2008	18.42	18.42	18.29	18.30
165	AMEX	FXH	Tue, Apr 1, 2008	18.36	18.40	18.32	18.39
164	AMEX	FXH	Mon, Mar 31, 2008	17.89	17.91	17.87	17.87
163	AMEX	FXH	Fri, Mar 28, 2008	18.21	18.23	18.03	18.03
162	AMEX	FXH	Thu, Mar 27, 2008	18.03	18.03	18.03	18.03
161	AMEX	FXH	Wed, Mar 26, 2008	17.95	17.95	17.87	17.89
160	AMEX	FXH	Tue, Mar 25, 2008	18.12	18.12	17.98	18.01
159	AMEX	FXH	Mon, Mar 24, 2008	17.81	17.98	17.81	17.93
158	AMEX	FXH	Thu, Mar 20, 2008	17.56	17.75	17.54	17.71
157	AMEX	FXH	Wed, Mar 19, 2008	17.86	17.86	17.65	17.65
156	AMEX	FXH	Tue, Mar 18, 2008	17.41	17.43	17.41	17.43
155	AMEX	FXH	Mon, Mar 17, 2008	17.34	17.40	17.23	17.23
154	AMEX	FXH	Fri, Mar 14, 2008	17.45	17.51	17.45	17.46
153	AMEX	FXH	Thu, Mar 13, 2008	17.55	17.71	17.55	17.71
152	AMEX	FXH	Wed, Mar 12, 2008	17.59	17.69	17.59	17.67
151	AMEX	FXH	Tue, Mar 11, 2008	17.68	17.68	17.41	17.51
150	AMEX	FXH	Mon, Mar 10, 2008	18.08	18.08	17.97	17.97
149	AMEX	FXH	Fri, Mar 7, 2008	19.36	19.36	18.00	18.00
148	AMEX	FXH	Thu, Mar 6, 2008	18.50	18.50	18.50	18.50
147	AMEX	FXH	Wed, Mar 5, 2008	18.84	18.84	18.73	18.78
146	AMEX	FXH	Tue, Mar 4, 2008	18.73	18.73	18.63	18.63
145	AMEX	FXH	Mon, Mar 3, 2008	18.61	18.70	18.61	18.62
144	AMEX	FXH	Fri, Feb 29, 2008	18.67	18.72	18.67	18.72
143	AMEX	FXH	Thu, Feb 28, 2008	19.11	19.11	19.11	19.11
142	AMEX	FXH	Wed, Feb 27, 2008	19.20	19.20	19.20	19.20
141	AMEX	FXH	Tue, Feb 26, 2008	19.16	19.16	19.15	19.16
140	AMEX	FXH	Fri, Feb 22, 2008	18.92	18.92	18.82	18.82
139	AMEX	FXH	Thu, Feb 21, 2008	19.01	19.01	18.83	18.83
138	AMEX	FXH	Wed, Feb 20, 2008	18.91	19.05	18.87	19.05
137	AMEX	FXH	Fri, Feb 15, 2008	18.89	18.89	18.87	18.88
136	AMEX	FXH	Thu, Feb 14, 2008	18.89	18.89	18.89	18.89
135	AMEX	FXH	Wed, Feb 13, 2008	19.12	19.12	19.02	19.02
134	AMEX	FXH	Mon, Feb 11, 2008	18.81	18.85	18.81	18.85
133	AMEX	FXH	Fri, Feb 8, 2008	18.93	18.93	18.90	18.90
132	AMEX	FXH	Thu, Feb 7, 2008	19.07	19.07	19.00	19.02
131	AMEX	FXH	Wed, Feb 6, 2008	19.17	19.17	19.03	19.03
130	AMEX	FXH	Tue, Feb 5, 2008	19.16	19.20	19.05	19.05
129	AMEX	FXH	Mon, Feb 4, 2008	19.50	19.51	19.45	19.50
128	AMEX	FXH	Fri, Feb 1, 2008	19.50	19.50	19.40	19.40
127	AMEX	FXH	Thu, Jan 31, 2008	19.20	19.20	19.13	19.16
126	AMEX	FXH	Wed, Jan 30, 2008	19.21	19.63	19.17	19.17
125	AMEX	FXH	Tue, Jan 29, 2008	19.24	19.29	19.24	19.27
124	AMEX	FXH	Mon, Jan 28, 2008	19.02	19.02	18.93	18.98
123	AMEX	FXH	Fri, Jan 25, 2008	19.04	19.04	19.04	19.04
122	AMEX	FXH	Thu, Jan 24, 2008	19.20	19.20	19.10	19.10
121	AMEX	FXH	Wed, Jan 23, 2008	18.68	18.90	18.68	18.90
120	AMEX	FXH	Tue, Jan 22, 2008	19.31	19.42	19.31	19.31
119	AMEX	FXH	Thu, Jan 17, 2008	20.36	20.36	20.15	20.15
118	AMEX	FXH	Wed, Jan 16, 2008	20.30	20.55	20.30	20.42
117	AMEX	FXH	Tue, Jan 15, 2008	20.21	20.26	20.21	20.24
116	AMEX	FXH	Mon, Jan 14, 2008	20.45	20.45	20.36	20.40
115	AMEX	FXH	Fri, Jan 11, 2008	20.41	20.47	20.39	20.39
114	AMEX	FXH	Thu, Jan 10, 2008	20.37	20.49	20.36	20.46
113	AMEX	FXH	Wed, Jan 9, 2008	20.41	20.41	20.29	20.29
112	AMEX	FXH	Mon, Jan 7, 2008	20.13	20.13	20.13	20.13
111	AMEX	FXH	Fri, Jan 4, 2008	20.00	20.00	19.96	19.96
110	AMEX	FXH	Wed, Jan 2, 2008	20.16	20.16	19.97	19.97
109	AMEX	FXH	Fri, Dec 28, 2007	20.27	20.27	20.27	20.27
108	AMEX	FXH	Thu, Dec 27, 2007	20.37	20.37	20.35	20.35
107	AMEX	FXH	Wed, Dec 19, 2007	19.91	19.95	19.91	19.95
106	AMEX	FXH	Tue, Dec 18, 2007	19.93	19.93	19.89	19.89
105	AMEX	FXH	Mon, Dec 17, 2007	19.92	19.99	19.92	19.99
104	AMEX	FXH	Fri, Dec 14, 2007	20.37	20.37	20.37	20.37
103	AMEX	FXH	Thu, Dec 13, 2007	20.17	20.31	20.17	20.31
102	AMEX	FXH	Wed, Dec 12, 2007	20.66	20.66	20.38	20.38
101	AMEX	FXH	Tue, Dec 11, 2007	20.71	20.73	20.47	20.47
100	AMEX	FXH	Fri, Dec 7, 2007	20.66	20.68	20.63	20.65
99	AMEX	FXH	Thu, Dec 6, 2007	20.54	20.66	20.53	20.65
98	AMEX	FXH	Wed, Dec 5, 2007	20.43	20.43	20.43	20.43
97	AMEX	FXH	Tue, Dec 4, 2007	20.21	20.38	20.21	20.35
96	AMEX	FXH	Mon, Dec 3, 2007	20.32	20.39	20.32	20.39
95	AMEX	FXH	Fri, Nov 30, 2007	20.46	20.46	20.46	20.46
94	AMEX	FXH	Wed, Nov 28, 2007	20.14	20.32	20.14	20.32
93	AMEX	FXH	Tue, Nov 27, 2007	19.82	19.92	19.82	19.92
92	AMEX	FXH	Mon, Nov 26, 2007	19.86	19.86	19.86	19.86
91	AMEX	FXH	Fri, Nov 23, 2007	19.73	19.73	19.69	19.69
90	AMEX	FXH	Tue, Nov 20, 2007	19.99	19.99	19.99	19.99
89	AMEX	FXH	Mon, Nov 19, 2007	19.97	19.97	19.93	19.93
88	AMEX	FXH	Fri, Nov 16, 2007	20.46	20.46	19.97	20.00
87	AMEX	FXH	Thu, Nov 15, 2007	20.17	20.17	20.02	20.02
86	AMEX	FXH	Wed, Nov 14, 2007	20.09	20.14	20.09	20.14
85	AMEX	FXH	Mon, Nov 12, 2007	19.99	19.99	19.81	19.81
84	AMEX	FXH	Thu, Nov 8, 2007	19.94	19.99	19.94	19.99
83	AMEX	FXH	Wed, Nov 7, 2007	20.21	20.21	19.97	19.97
82	AMEX	FXH	Tue, Nov 6, 2007	20.20	20.20	20.20	20.20
81	AMEX	FXH	Mon, Nov 5, 2007	20.07	20.07	20.07	20.07
80	AMEX	FXH	Fri, Nov 2, 2007	20.14	20.21	20.14	20.21
79	AMEX	FXH	Thu, Nov 1, 2007	20.54	20.54	20.29	20.29
78	AMEX	FXH	Mon, Oct 29, 2007	20.35	20.35	20.35	20.35
77	AMEX	FXH	Thu, Oct 25, 2007	20.29	20.45	20.24	20.34
76	AMEX	FXH	Wed, Oct 24, 2007	20.39	20.40	20.38	20.40
75	AMEX	FXH	Tue, Oct 23, 2007	20.67	20.67	20.67	20.67
74	AMEX	FXH	Mon, Oct 22, 2007	20.31	20.31	20.31	20.31
73	AMEX	FXH	Fri, Oct 19, 2007	20.65	20.65	20.47	20.47
72	AMEX	FXH	Thu, Oct 18, 2007	20.65	20.75	20.59	20.75
71	AMEX	FXH	Wed, Oct 17, 2007	20.72	20.72	20.54	20.66
70	AMEX	FXH	Tue, Oct 16, 2007	20.67	20.67	20.67	20.67
69	AMEX	FXH	Mon, Oct 15, 2007	20.84	20.84	20.71	20.74
68	AMEX	FXH	Thu, Oct 11, 2007	20.92	20.93	20.77	20.77
67	AMEX	FXH	Wed, Oct 10, 2007	20.95	20.98	20.95	20.96
66	AMEX	FXH	Tue, Oct 9, 2007	20.81	20.81	20.81	20.81
65	AMEX	FXH	Mon, Oct 8, 2007	20.81	20.81	20.75	20.78
64	AMEX	FXH	Fri, Oct 5, 2007	20.82	20.82	20.80	20.82
63	AMEX	FXH	Thu, Oct 4, 2007	20.70	20.70	20.70	20.70
62	AMEX	FXH	Wed, Oct 3, 2007	20.66	20.66	20.66	20.66
61	AMEX	FXH	Mon, Oct 1, 2007	20.59	20.59	20.59	20.59
60	AMEX	FXH	Thu, Sep 27, 2007	20.50	20.50	20.43	20.45
59	AMEX	FXH	Wed, Sep 26, 2007	20.49	20.49	20.40	20.41
58	AMEX	FXH	Tue, Sep 25, 2007	20.35	20.35	20.31	20.31
57	AMEX	FXH	Fri, Sep 21, 2007	20.32	20.33	20.32	20.33
56	AMEX	FXH	Thu, Sep 20, 2007	20.33	20.33	20.31	20.31
55	AMEX	FXH	Wed, Sep 19, 2007	20.37	20.39	20.32	20.32
54	AMEX	FXH	Tue, Sep 18, 2007	19.96	20.04	19.96	20.04
53	AMEX	FXH	Mon, Sep 17, 2007	19.90	19.90	19.90	19.90
52	AMEX	FXH	Fri, Sep 14, 2007	19.95	20.15	19.95	19.98
51	AMEX	FXH	Thu, Sep 13, 2007	20.10	20.10	20.10	20.10
50	AMEX	FXH	Wed, Sep 12, 2007	20.10	20.10	20.05	20.05
49	AMEX	FXH	Tue, Sep 11, 2007	19.98	19.98	19.98	19.98
48	AMEX	FXH	Fri, Sep 7, 2007	19.93	19.93	19.87	19.87
47	AMEX	FXH	Thu, Sep 6, 2007	20.04	20.04	20.04	20.04
46	AMEX	FXH	Wed, Sep 5, 2007	19.91	19.91	19.91	19.91
45	AMEX	FXH	Tue, Sep 4, 2007	19.96	19.96	19.95	19.95
44	AMEX	FXH	Fri, Aug 31, 2007	19.78	19.90	19.78	19.90
43	AMEX	FXH	Wed, Aug 29, 2007	19.49	19.49	19.49	19.49
42	AMEX	FXH	Tue, Aug 28, 2007	19.66	19.66	19.66	19.66
41	AMEX	FXH	Mon, Aug 27, 2007	19.83	19.83	19.83	19.83
40	AMEX	FXH	Wed, Aug 22, 2007	19.64	19.72	19.64	19.72
39	AMEX	FXH	Mon, Aug 20, 2007	19.38	19.38	19.32	19.32
38	AMEX	FXH	Thu, Aug 16, 2007	19.06	19.07	18.77	19.07
37	AMEX	FXH	Wed, Aug 15, 2007	19.33	19.33	19.33	19.33
36	AMEX	FXH	Mon, Aug 13, 2007	19.62	19.62	19.60	19.60
35	AMEX	FXH	Fri, Aug 10, 2007	19.20	19.28	19.20	19.28
34	AMEX	FXH	Thu, Aug 9, 2007	19.50	19.50	19.38	19.38
33	AMEX	FXH	Wed, Aug 8, 2007	19.91	19.91	19.91	19.91
32	AMEX	FXH	Tue, Aug 7, 2007	19.90	19.90	19.90	19.90
31	AMEX	FXH	Wed, Aug 1, 2007	19.40	19.49	19.38	19.49
30	AMEX	FXH	Tue, Jul 31, 2007	19.71	19.73	19.69	19.73
29	AMEX	FXH	Mon, Jul 30, 2007	19.53	19.64	19.45	19.61
28	AMEX	FXH	Fri, Jul 27, 2007	19.55	19.75	19.49	19.49
27	AMEX	FXH	Thu, Jul 26, 2007	19.67	19.67	19.58	19.65
26	AMEX	FXH	Wed, Jul 25, 2007	19.92	19.93	19.92	19.93
25	AMEX	FXH	Tue, Jul 24, 2007	19.98	19.98	19.98	19.98
24	AMEX	FXH	Fri, Jul 20, 2007	20.20	20.20	20.11	20.14
23	AMEX	FXH	Thu, Jul 19, 2007	20.04	20.06	20.04	20.06
22	AMEX	FXH	Wed, Jul 18, 2007	20.08	20.18	20.06	20.08
21	AMEX	FXH	Mon, Jul 16, 2007	20.16	20.18	20.15	20.17
20	AMEX	FXH	Fri, Jul 13, 2007	20.16	20.16	20.12	20.15
19	AMEX	FXH	Thu, Jul 12, 2007	20.10	20.12	20.10	20.12
18	AMEX	FXH	Mon, Jul 9, 2007	19.99	20.03	19.99	20.03
17	AMEX	FXH	Thu, Jul 5, 2007	19.95	19.95	19.95	19.95
16	AMEX	FXH	Tue, Jul 3, 2007	19.98	19.98	19.98	19.98
15	AMEX	FXH	Fri, Jun 29, 2007	19.82	19.82	19.82	19.82
14	AMEX	FXH	Wed, Jun 27, 2007	19.61	19.61	19.61	19.61
13	AMEX	FXH	Tue, Jun 26, 2007	19.65	19.65	19.60	19.60
12	AMEX	FXH	Fri, Jun 22, 2007	19.65	19.66	19.65	19.66
11	AMEX	FXH	Thu, Jun 21, 2007	19.77	19.78	19.77	19.78
10	AMEX	FXH	Wed, Jun 20, 2007	19.87	19.87	19.87	19.87
9	AMEX	FXH	Mon, Jun 18, 2007	19.97	19.97	19.97	19.97
8	AMEX	FXH	Thu, Jun 14, 2007	19.93	19.93	19.93	19.93
7	AMEX	FXH	Wed, Jun 13, 2007	19.75	19.75	19.75	19.75
6	AMEX	FXH	Thu, Jun 7, 2007	19.89	19.89	19.89	19.89
5	AMEX	FXH	Tue, May 29, 2007	20.23	20.23	20.23	20.23
4	AMEX	FXH	Wed, May 23, 2007	20.25	20.25	20.25	20.25
3	AMEX	FXH	Mon, May 21, 2007	20.15	20.15	20.15	20.15
2	AMEX	FXH	Fri, May 11, 2007	19.83	19.83	19.83	19.83
1	AMEX	FXH	Thu, May 10, 2007	20.03	20.03	19.97	19.97
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust Health Care AlphaDEX AMEX:FXH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024