ProShares Ultrashort FTSE China 50 AMEX:FXP Historical Prices

Below are the 4118 trading days of historical prices for FXP.

#	Exchange	Symbol	Date	Open	High	Low	Close
4118	AMEX	FXP	Wed, Mar 20, 2024	37.35	37.78	37.10	37.20
4117	AMEX	FXP	Tue, Mar 19, 2024	38.41	38.41	37.85	37.73
4116	AMEX	FXP	Mon, Mar 18, 2024	37.17	37.54	37.17	37.33
4115	AMEX	FXP	Fri, Mar 15, 2024	37.25	37.57	37.11	37.49
4114	AMEX	FXP	Thu, Mar 14, 2024	36.50	37.25	36.50	37.08
4113	AMEX	FXP	Wed, Mar 13, 2024	35.00	35.73	35.00	35.70
4112	AMEX	FXP	Tue, Mar 12, 2024	36.22	36.22	35.80	35.80
4111	AMEX	FXP	Mon, Mar 11, 2024	38.20	38.20	37.23	37.66
4110	AMEX	FXP	Fri, Mar 8, 2024	39.52	39.82	39.20	39.40
4109	AMEX	FXP	Thu, Mar 7, 2024	40.03	40.27	39.78	39.87
4108	AMEX	FXP	Wed, Mar 6, 2024	38.71	39.28	38.35	39.21
4107	AMEX	FXP	Tue, Mar 5, 2024	40.79	40.92	40.30	40.88
4106	AMEX	FXP	Mon, Mar 4, 2024	38.60	39.84	38.60	39.68
4105	AMEX	FXP	Fri, Mar 1, 2024	38.55	38.56	37.86	38.00
4104	AMEX	FXP	Thu, Feb 29, 2024	38.97	39.89	38.97	39.68
4103	AMEX	FXP	Wed, Feb 28, 2024	38.70	39.45	38.70	39.42
4102	AMEX	FXP	Tue, Feb 27, 2024	37.01	37.09	36.83	36.89
4101	AMEX	FXP	Mon, Feb 26, 2024	37.93	38.18	37.70	38.17
4100	AMEX	FXP	Fri, Feb 23, 2024	37.28	37.95	37.24	37.55
4099	AMEX	FXP	Thu, Feb 22, 2024	38.12	38.85	37.98	38.10
4098	AMEX	FXP	Wed, Feb 21, 2024	39.41	39.68	38.74	39.24
4097	AMEX	FXP	Tue, Feb 20, 2024	40.77	41.93	40.77	41.59
4096	AMEX	FXP	Fri, Feb 16, 2024	40.65	41.01	40.19	41.01
4095	AMEX	FXP	Thu, Feb 15, 2024	42.79	42.79	42.14	42.35
4094	AMEX	FXP	Wed, Feb 14, 2024	43.29	43.30	42.52	42.58
4093	AMEX	FXP	Tue, Feb 13, 2024	43.37	44.61	43.03	44.49
4092	AMEX	FXP	Mon, Feb 12, 2024	43.46	43.46	41.42	42.48
4091	AMEX	FXP	Fri, Feb 9, 2024	44.68	45.40	43.74	43.87
4090	AMEX	FXP	Thu, Feb 8, 2024	44.07	44.84	44.03	44.84
4089	AMEX	FXP	Wed, Feb 7, 2024	43.02	43.18	42.21	42.95
4088	AMEX	FXP	Tue, Feb 6, 2024	42.74	43.44	41.01	41.09
4087	AMEX	FXP	Mon, Feb 5, 2024	47.62	47.62	46.18	46.42
4086	AMEX	FXP	Fri, Feb 2, 2024	48.09	48.70	48.09	48.41
4085	AMEX	FXP	Thu, Feb 1, 2024	46.43	46.56	45.94	46.56
4084	AMEX	FXP	Wed, Jan 31, 2024	46.84	47.06	45.84	46.80
4083	AMEX	FXP	Tue, Jan 30, 2024	46.42	46.57	45.93	46.22
4082	AMEX	FXP	Mon, Jan 29, 2024	43.71	45.38	43.71	44.68
4081	AMEX	FXP	Fri, Jan 26, 2024	43.86	44.08	43.38	43.53
4080	AMEX	FXP	Thu, Jan 25, 2024	42.02	43.27	42.02	42.95
4079	AMEX	FXP	Wed, Jan 24, 2024	41.95	43.20	41.95	42.96
4078	AMEX	FXP	Tue, Jan 23, 2024	46.68	46.68	45.38	45.63
4077	AMEX	FXP	Mon, Jan 22, 2024	51.19	51.19	49.92	49.99
4076	AMEX	FXP	Fri, Jan 19, 2024	49.45	49.78	47.46	47.72
4075	AMEX	FXP	Thu, Jan 18, 2024	48.19	48.66	47.97	48.34
4074	AMEX	FXP	Wed, Jan 17, 2024	49.71	49.71	48.49	48.71
4073	AMEX	FXP	Tue, Jan 16, 2024	45.40	46.44	45.29	46.27
4072	AMEX	FXP	Fri, Jan 12, 2024	42.89	43.44	42.53	43.44
4071	AMEX	FXP	Thu, Jan 11, 2024	43.21	43.93	43.07	43.24
4070	AMEX	FXP	Wed, Jan 10, 2024	44.38	44.60	44.30	44.49
4069	AMEX	FXP	Tue, Jan 9, 2024	44.32	44.56	44.30	44.40
4068	AMEX	FXP	Mon, Jan 8, 2024	43.66	43.75	42.72	42.73
4067	AMEX	FXP	Fri, Jan 5, 2024	41.19	41.70	40.95	41.64
4066	AMEX	FXP	Thu, Jan 4, 2024	40.97	41.25	40.71	41.25
4065	AMEX	FXP	Wed, Jan 3, 2024	41.28	41.28	40.08	40.17
4064	AMEX	FXP	Tue, Jan 2, 2024	40.95	41.77	40.94	41.67
4063	AMEX	FXP	Fri, Dec 29, 2023	39.15	39.52	39.04	39.17
4062	AMEX	FXP	Thu, Dec 28, 2023	40.17	40.17	39.30	39.73
4061	AMEX	FXP	Wed, Dec 27, 2023	41.73	42.15	41.49	41.82
4060	AMEX	FXP	Tue, Dec 26, 2023	41.77	42.20	41.77	42.05
4059	AMEX	FXP	Fri, Dec 22, 2023	43.15	43.18	42.33	42.51
4058	AMEX	FXP	Thu, Dec 21, 2023	41.44	41.57	40.31	40.31
4057	AMEX	FXP	Wed, Dec 20, 2023	42.21	43.18	41.90	43.15
4056	AMEX	FXP	Tue, Dec 19, 2023	41.76	41.76	41.03	40.92
4055	AMEX	FXP	Mon, Dec 18, 2023	41.70	42.53	41.70	42.23
4054	AMEX	FXP	Fri, Dec 15, 2023	40.83	41.40	40.46	41.40
4053	AMEX	FXP	Thu, Dec 14, 2023	42.48	42.48	41.25	41.32
4052	AMEX	FXP	Wed, Dec 13, 2023	42.86	44.03	42.34	42.35
4051	AMEX	FXP	Tue, Dec 12, 2023	42.77	42.77	42.07	42.09
4050	AMEX	FXP	Mon, Dec 11, 2023	43.20	43.38	42.52	42.58
4049	AMEX	FXP	Fri, Dec 8, 2023	42.74	42.91	42.66	42.87
4048	AMEX	FXP	Thu, Dec 7, 2023	42.06	42.19	41.66	41.75
4047	AMEX	FXP	Wed, Dec 6, 2023	41.30	41.97	41.18	41.97
4046	AMEX	FXP	Tue, Dec 5, 2023	42.46	42.52	42.00	42.03
4045	AMEX	FXP	Mon, Dec 4, 2023	40.29	40.80	40.14	40.71
4044	AMEX	FXP	Fri, Dec 1, 2023	39.64	39.64	38.95	38.95
4043	AMEX	FXP	Thu, Nov 30, 2023	38.12	38.86	38.00	38.12
4042	AMEX	FXP	Wed, Nov 29, 2023	38.13	38.44	37.77	38.31
4041	AMEX	FXP	Tue, Nov 28, 2023	36.25	36.80	36.25	36.52
4040	AMEX	FXP	Mon, Nov 27, 2023	35.55	35.74	35.55	35.66
4039	AMEX	FXP	Fri, Nov 24, 2023	35.36	35.36	34.77	34.80
4038	AMEX	FXP	Wed, Nov 22, 2023	34.98	35.10	34.95	35.02
4037	AMEX	FXP	Tue, Nov 21, 2023	35.00	35.30	34.74	35.23
4036	AMEX	FXP	Mon, Nov 20, 2023	34.42	34.42	33.83	33.95
4035	AMEX	FXP	Fri, Nov 17, 2023	35.00	35.50	35.00	35.50
4034	AMEX	FXP	Thu, Nov 16, 2023	35.41	35.65	34.84	35.46
4033	AMEX	FXP	Wed, Nov 15, 2023	33.30	33.30	32.21	32.79
4032	AMEX	FXP	Tue, Nov 14, 2023	35.29	35.29	34.14	34.44
4031	AMEX	FXP	Mon, Nov 13, 2023	36.23	36.41	35.52	35.92
4030	AMEX	FXP	Fri, Nov 10, 2023	37.17	37.36	36.79	36.80
4029	AMEX	FXP	Thu, Nov 9, 2023	35.92	36.81	35.67	36.64
4028	AMEX	FXP	Wed, Nov 8, 2023	35.63	35.75	35.40	35.66
4027	AMEX	FXP	Tue, Nov 7, 2023	35.66	35.66	34.91	35.08
4026	AMEX	FXP	Mon, Nov 6, 2023	34.28	34.95	34.27	34.82
4025	AMEX	FXP	Fri, Nov 3, 2023	35.06	35.36	34.85	35.03
4024	AMEX	FXP	Thu, Nov 2, 2023	36.89	37.03	36.68	36.77
4023	AMEX	FXP	Wed, Nov 1, 2023	38.02	38.05	37.47	37.47
4022	AMEX	FXP	Tue, Oct 31, 2023	37.39	38.09	37.22	37.30
4021	AMEX	FXP	Mon, Oct 30, 2023	35.88	36.61	35.71	36.19
4020	AMEX	FXP	Fri, Oct 27, 2023	35.93	37.03	35.83	36.99
4019	AMEX	FXP	Thu, Oct 26, 2023	37.39	37.64	36.94	37.19
4018	AMEX	FXP	Wed, Oct 25, 2023	37.50	37.61	36.94	37.22
4017	AMEX	FXP	Tue, Oct 24, 2023	38.16	38.16	35.67	35.88
4016	AMEX	FXP	Mon, Oct 23, 2023	39.00	39.42	38.15	38.34
4015	AMEX	FXP	Fri, Oct 20, 2023	38.27	38.87	38.00	38.84
4014	AMEX	FXP	Thu, Oct 19, 2023	37.01	37.45	36.71	37.38
4013	AMEX	FXP	Wed, Oct 18, 2023	35.75	36.30	35.75	36.09
4012	AMEX	FXP	Tue, Oct 17, 2023	35.25	35.25	34.68	34.93
4011	AMEX	FXP	Mon, Oct 16, 2023	35.25	35.25	34.32	34.42
4010	AMEX	FXP	Fri, Oct 13, 2023	34.81	35.11	34.52	34.89
4009	AMEX	FXP	Thu, Oct 12, 2023	32.96	34.49	32.96	34.35
4008	AMEX	FXP	Wed, Oct 11, 2023	33.17	33.49	32.86	33.30
4007	AMEX	FXP	Tue, Oct 10, 2023	34.53	34.53	33.83	33.83
4006	AMEX	FXP	Mon, Oct 9, 2023	36.25	36.31	35.57	35.60
4005	AMEX	FXP	Fri, Oct 6, 2023	36.84	36.84	35.37	35.57
4004	AMEX	FXP	Thu, Oct 5, 2023	37.79	37.79	37.11	37.17
4003	AMEX	FXP	Wed, Oct 4, 2023	37.12	37.57	37.12	37.49
4002	AMEX	FXP	Tue, Oct 3, 2023	36.85	37.10	36.69	36.86
4001	AMEX	FXP	Mon, Oct 2, 2023	34.94	35.43	34.94	35.26
4000	AMEX	FXP	Fri, Sep 29, 2023	34.31	34.96	34.22	34.84
3999	AMEX	FXP	Thu, Sep 28, 2023	35.88	36.10	35.44	35.50
3998	AMEX	FXP	Wed, Sep 27, 2023	35.28	35.47	35.13	35.17
3997	AMEX	FXP	Tue, Sep 26, 2023	35.21	35.39	34.88	35.27
3996	AMEX	FXP	Mon, Sep 25, 2023	34.72	34.72	34.20	34.31
3995	AMEX	FXP	Fri, Sep 22, 2023	32.90	33.37	32.83	33.29
3994	AMEX	FXP	Thu, Sep 21, 2023	35.57	35.83	35.43	35.83
3993	AMEX	FXP	Wed, Sep 20, 2023	33.92	34.12	33.56	34.10
3992	AMEX	FXP	Tue, Sep 19, 2023	33.93	34.13	33.85	33.76
3991	AMEX	FXP	Mon, Sep 18, 2023	34.14	34.29	33.76	33.86
3990	AMEX	FXP	Fri, Sep 15, 2023	33.36	33.65	33.20	33.51
3989	AMEX	FXP	Thu, Sep 14, 2023	33.20	33.41	32.96	33.17
3988	AMEX	FXP	Wed, Sep 13, 2023	33.52	33.83	33.52	33.77
3987	AMEX	FXP	Tue, Sep 12, 2023	32.99	33.23	32.99	33.20
3986	AMEX	FXP	Mon, Sep 11, 2023	33.16	33.55	33.04	33.29
3985	AMEX	FXP	Fri, Sep 8, 2023	34.20	34.57	34.13	34.19
3984	AMEX	FXP	Thu, Sep 7, 2023	33.88	34.21	33.85	34.01
3983	AMEX	FXP	Wed, Sep 6, 2023	32.32	32.44	31.78	32.27
3982	AMEX	FXP	Tue, Sep 5, 2023	32.28	32.57	31.99	32.32
3981	AMEX	FXP	Fri, Sep 1, 2023	32.16	32.16	30.50	31.44
3980	AMEX	FXP	Thu, Aug 31, 2023	32.80	33.14	32.69	32.89
3979	AMEX	FXP	Wed, Aug 30, 2023	32.42	32.46	32.11	32.11
3978	AMEX	FXP	Tue, Aug 29, 2023	32.18	32.40	31.48	31.67
3977	AMEX	FXP	Mon, Aug 28, 2023	33.50	33.50	32.69	32.98
3976	AMEX	FXP	Fri, Aug 25, 2023	34.72	35.18	34.52	34.60
3975	AMEX	FXP	Thu, Aug 24, 2023	34.04	34.70	33.97	34.44
3974	AMEX	FXP	Wed, Aug 23, 2023	35.65	35.65	34.57	34.77
3973	AMEX	FXP	Tue, Aug 22, 2023	35.64	36.56	35.64	36.27
3972	AMEX	FXP	Mon, Aug 21, 2023	36.86	37.01	36.26	36.26
3971	AMEX	FXP	Fri, Aug 18, 2023	36.06	36.29	35.68	36.04
3970	AMEX	FXP	Thu, Aug 17, 2023	33.39	34.49	33.39	34.35
3969	AMEX	FXP	Wed, Aug 16, 2023	34.72	35.00	34.32	34.89
3968	AMEX	FXP	Tue, Aug 15, 2023	32.87	33.69	32.87	33.49
3967	AMEX	FXP	Mon, Aug 14, 2023	32.80	33.02	32.38	32.46
3966	AMEX	FXP	Fri, Aug 11, 2023	31.61	32.20	31.61	31.82
3965	AMEX	FXP	Thu, Aug 10, 2023	29.84	30.13	28.90	29.94
3964	AMEX	FXP	Wed, Aug 9, 2023	30.27	30.72	30.27	30.47
3963	AMEX	FXP	Tue, Aug 8, 2023	31.01	31.20	30.65	30.68
3962	AMEX	FXP	Mon, Aug 7, 2023	29.03	29.86	29.03	29.59
3961	AMEX	FXP	Fri, Aug 4, 2023	28.70	29.32	28.69	29.32
3960	AMEX	FXP	Thu, Aug 3, 2023	28.96	28.96	28.36	28.53
3959	AMEX	FXP	Wed, Aug 2, 2023	29.48	30.22	29.48	30.04
3958	AMEX	FXP	Tue, Aug 1, 2023	27.99	28.47	27.99	28.36
3957	AMEX	FXP	Mon, Jul 31, 2023	27.72	27.79	26.85	27.06
3956	AMEX	FXP	Fri, Jul 28, 2023	28.53	28.59	27.78	27.80
3955	AMEX	FXP	Thu, Jul 27, 2023	30.57	31.26	30.55	31.14
3954	AMEX	FXP	Wed, Jul 26, 2023	30.34	30.34	30.14	30.23
3953	AMEX	FXP	Tue, Jul 25, 2023	30.00	31.08	29.93	31.08
3952	AMEX	FXP	Mon, Jul 24, 2023	33.74	33.90	31.64	31.70
3951	AMEX	FXP	Fri, Jul 21, 2023	32.72	33.36	32.63	33.27
3950	AMEX	FXP	Thu, Jul 20, 2023	33.31	33.49	33.11	33.23
3949	AMEX	FXP	Wed, Jul 19, 2023	32.26	33.02	32.08	32.97
3948	AMEX	FXP	Tue, Jul 18, 2023	33.00	33.66	32.94	33.41
3947	AMEX	FXP	Mon, Jul 17, 2023	32.55	32.75	31.83	31.94
3946	AMEX	FXP	Fri, Jul 14, 2023	31.30	31.70	31.30	31.63
3945	AMEX	FXP	Thu, Jul 13, 2023	31.25	31.33	30.54	30.56
3944	AMEX	FXP	Wed, Jul 12, 2023	32.78	32.90	31.86	32.00
3943	AMEX	FXP	Tue, Jul 11, 2023	34.32	34.53	34.04	34.04
3942	AMEX	FXP	Mon, Jul 10, 2023	35.05	35.05	34.40	34.45
3941	AMEX	FXP	Fri, Jul 7, 2023	35.54	35.54	34.03	34.39
3940	AMEX	FXP	Thu, Jul 6, 2023	35.68	36.03	35.45	35.96
3939	AMEX	FXP	Wed, Jul 5, 2023	33.92	34.18	33.92	33.97
3938	AMEX	FXP	Mon, Jul 3, 2023	33.03	33.34	32.75	33.15
3937	AMEX	FXP	Fri, Jun 30, 2023	34.59	34.59	34.26	34.44
3936	AMEX	FXP	Thu, Jun 29, 2023	35.18	35.22	35.09	35.16
3935	AMEX	FXP	Wed, Jun 28, 2023	34.35	34.35	34.03	34.03
3934	AMEX	FXP	Tue, Jun 27, 2023	33.64	33.86	33.50	33.50
3933	AMEX	FXP	Mon, Jun 26, 2023	34.88	35.10	34.53	34.98
3932	AMEX	FXP	Fri, Jun 23, 2023	35.02	35.49	35.02	35.38
3931	AMEX	FXP	Thu, Jun 22, 2023	34.33	34.33	33.89	33.90
3930	AMEX	FXP	Wed, Jun 21, 2023	33.68	33.75	33.35	33.68
3929	AMEX	FXP	Tue, Jun 20, 2023	32.55	33.60	32.50	33.35
3928	AMEX	FXP	Fri, Jun 16, 2023	30.30	31.07	30.18	30.89
3927	AMEX	FXP	Thu, Jun 15, 2023	30.96	31.00	30.58	30.58
3926	AMEX	FXP	Wed, Jun 14, 2023	32.72	32.72	31.86	31.96
3925	AMEX	FXP	Tue, Jun 13, 2023	32.70	32.81	32.43	32.75
3924	AMEX	FXP	Mon, Jun 12, 2023	33.50	33.55	33.24	33.55
3923	AMEX	FXP	Fri, Jun 9, 2023	33.22	33.33	33.11	33.33
3922	AMEX	FXP	Thu, Jun 8, 2023	33.52	33.52	33.19	33.33
3921	AMEX	FXP	Wed, Jun 7, 2023	33.77	34.10	33.05	33.97
3920	AMEX	FXP	Tue, Jun 6, 2023	34.18	34.18	33.14	33.31
3919	AMEX	FXP	Mon, Jun 5, 2023	35.16	35.35	34.73	34.72
3918	AMEX	FXP	Fri, Jun 2, 2023	35.06	35.06	34.21	34.72
3917	AMEX	FXP	Thu, Jun 1, 2023	38.80	38.80	36.71	36.92
3916	AMEX	FXP	Wed, May 31, 2023	39.29	40.12	38.81	38.99
3915	AMEX	FXP	Tue, May 30, 2023	37.62	38.99	37.62	38.63
3914	AMEX	FXP	Fri, May 26, 2023	37.20	37.52	36.33	36.55
3913	AMEX	FXP	Thu, May 25, 2023	37.00	37.77	36.86	37.67
3912	AMEX	FXP	Wed, May 24, 2023	35.65	36.32	35.65	36.24
3911	AMEX	FXP	Tue, May 23, 2023	34.13	34.83	33.97	34.76
3910	AMEX	FXP	Mon, May 22, 2023	32.96	32.96	32.44	32.84
3909	AMEX	FXP	Fri, May 19, 2023	33.93	34.04	33.80	33.85
3908	AMEX	FXP	Thu, May 18, 2023	33.25	33.87	33.25	33.53
3907	AMEX	FXP	Wed, May 17, 2023	33.00	33.11	32.60	32.60
3906	AMEX	FXP	Tue, May 16, 2023	32.38	32.38	31.91	31.93
3905	AMEX	FXP	Mon, May 15, 2023	32.57	32.83	31.29	31.36
3904	AMEX	FXP	Fri, May 12, 2023	34.03	34.35	34.02	34.32
3903	AMEX	FXP	Thu, May 11, 2023	33.14	33.25	32.58	32.64
3902	AMEX	FXP	Wed, May 10, 2023	33.61	33.71	33.38	33.38
3901	AMEX	FXP	Tue, May 9, 2023	33.16	33.25	32.83	32.89
3900	AMEX	FXP	Mon, May 8, 2023	31.66	32.12	31.52	31.77
3899	AMEX	FXP	Fri, May 5, 2023	32.93	32.93	32.31	32.36
3898	AMEX	FXP	Thu, May 4, 2023	33.61	33.61	33.01	33.26
3897	AMEX	FXP	Wed, May 3, 2023	35.02	35.03	34.88	35.03
3896	AMEX	FXP	Tue, May 2, 2023	34.60	35.10	34.52	34.87
3895	AMEX	FXP	Mon, May 1, 2023	33.39	33.42	33.33	33.42
3894	AMEX	FXP	Fri, Apr 28, 2023	33.26	33.42	33.19	33.23
3893	AMEX	FXP	Thu, Apr 27, 2023	34.05	34.26	33.30	33.50
3892	AMEX	FXP	Wed, Apr 26, 2023	33.78	34.57	33.67	34.57
3891	AMEX	FXP	Tue, Apr 25, 2023	34.94	35.87	34.94	35.72
3890	AMEX	FXP	Mon, Apr 24, 2023	33.85	34.00	33.81	33.81
3889	AMEX	FXP	Fri, Apr 21, 2023	33.00	33.36	33.00	33.06
3888	AMEX	FXP	Thu, Apr 20, 2023	31.83	32.27	31.55	32.05
3887	AMEX	FXP	Wed, Apr 19, 2023	31.93	31.94	31.56	31.64
3886	AMEX	FXP	Tue, Apr 18, 2023	30.40	30.99	30.40	30.91
3885	AMEX	FXP	Mon, Apr 17, 2023	30.87	31.19	30.77	30.77
3884	AMEX	FXP	Fri, Apr 14, 2023	32.46	32.56	32.34	32.41
3883	AMEX	FXP	Thu, Apr 13, 2023	31.70	31.85	31.58	31.73
3882	AMEX	FXP	Wed, Apr 12, 2023	32.41	33.33	32.20	33.26
3881	AMEX	FXP	Tue, Apr 11, 2023	30.93	31.40	30.93	31.40
3880	AMEX	FXP	Mon, Apr 10, 2023	31.88	31.88	31.50	31.50
3879	AMEX	FXP	Thu, Apr 6, 2023	32.18	32.18	31.08	31.23
3878	AMEX	FXP	Wed, Apr 5, 2023	32.34	32.34	32.05	32.05
3877	AMEX	FXP	Tue, Apr 4, 2023	31.78	31.78	31.21	31.27
3876	AMEX	FXP	Mon, Apr 3, 2023	30.78	31.20	30.78	31.06
3875	AMEX	FXP	Fri, Mar 31, 2023	30.64	30.94	30.50	30.67
3874	AMEX	FXP	Thu, Mar 30, 2023	30.39	30.49	29.84	30.02
3873	AMEX	FXP	Wed, Mar 29, 2023	31.30	31.66	30.79	31.09
3872	AMEX	FXP	Tue, Mar 28, 2023	31.59	32.02	31.11	31.13
3871	AMEX	FXP	Mon, Mar 27, 2023	33.69	34.13	33.65	33.84
3870	AMEX	FXP	Fri, Mar 24, 2023	32.90	32.90	32.31	32.37
3869	AMEX	FXP	Thu, Mar 23, 2023	32.04	32.74	31.45	32.18
3868	AMEX	FXP	Wed, Mar 22, 2023	33.96	34.34	33.64	34.34
3867	AMEX	FXP	Tue, Mar 21, 2023	34.90	35.00	34.68	34.55
3866	AMEX	FXP	Mon, Mar 20, 2023	36.33	36.46	35.36	35.72
3865	AMEX	FXP	Fri, Mar 17, 2023	35.20	36.05	35.05	35.64
3864	AMEX	FXP	Thu, Mar 16, 2023	36.94	36.94	35.40	35.43
3863	AMEX	FXP	Wed, Mar 15, 2023	36.52	37.23	36.34	36.39
3862	AMEX	FXP	Tue, Mar 14, 2023	36.08	36.08	35.33	35.35
3861	AMEX	FXP	Mon, Mar 13, 2023	36.14	36.26	35.45	35.84
3860	AMEX	FXP	Fri, Mar 10, 2023	36.43	36.69	35.76	36.23
3859	AMEX	FXP	Thu, Mar 9, 2023	34.87	36.36	34.87	36.20
3858	AMEX	FXP	Wed, Mar 8, 2023	33.80	33.80	33.60	33.72
3857	AMEX	FXP	Tue, Mar 7, 2023	32.29	33.04	32.29	32.96
3856	AMEX	FXP	Mon, Mar 6, 2023	31.82	31.87	31.30	31.84
3855	AMEX	FXP	Fri, Mar 3, 2023	31.19	31.27	31.01	31.06
3854	AMEX	FXP	Thu, Mar 2, 2023	32.36	32.36	31.10	31.12
3853	AMEX	FXP	Wed, Mar 1, 2023	31.92	32.49	31.66	32.25
3852	AMEX	FXP	Tue, Feb 28, 2023	34.84	35.27	34.52	35.06
3851	AMEX	FXP	Mon, Feb 27, 2023	34.31	34.49	34.13	34.23
3850	AMEX	FXP	Fri, Feb 24, 2023	35.01	35.59	34.78	35.14
3849	AMEX	FXP	Thu, Feb 23, 2023	31.95	33.62	31.70	33.15
3848	AMEX	FXP	Wed, Feb 22, 2023	32.35	33.12	32.35	32.78
3847	AMEX	FXP	Tue, Feb 21, 2023	32.00	32.38	31.62	32.28
3846	AMEX	FXP	Fri, Feb 17, 2023	31.36	31.88	31.36	31.52
3845	AMEX	FXP	Thu, Feb 16, 2023	30.67	30.67	29.98	30.27
3844	AMEX	FXP	Wed, Feb 15, 2023	30.76	30.89	30.31	30.31
3843	AMEX	FXP	Tue, Feb 14, 2023	30.29	30.29	29.84	29.84
3842	AMEX	FXP	Mon, Feb 13, 2023	29.51	29.73	29.07	29.32
3841	AMEX	FXP	Fri, Feb 10, 2023	29.91	30.60	29.88	30.36
3840	AMEX	FXP	Thu, Feb 9, 2023	28.21	28.88	28.10	28.62
3839	AMEX	FXP	Wed, Feb 8, 2023	29.40	29.95	29.40	29.77
3838	AMEX	FXP	Tue, Feb 7, 2023	28.95	29.59	28.88	28.96
3837	AMEX	FXP	Mon, Feb 6, 2023	29.96	30.13	29.39	29.51
3836	AMEX	FXP	Fri, Feb 3, 2023	28.08	28.65	27.77	28.61
3835	AMEX	FXP	Thu, Feb 2, 2023	26.60	27.35	26.60	27.24
3834	AMEX	FXP	Wed, Feb 1, 2023	26.64	26.80	26.00	26.28
3833	AMEX	FXP	Tue, Jan 31, 2023	27.62	27.76	27.22	27.41
3832	AMEX	FXP	Mon, Jan 30, 2023	26.90	27.19	26.61	27.19
3831	AMEX	FXP	Fri, Jan 27, 2023	25.12	25.49	25.09	25.26
3830	AMEX	FXP	Thu, Jan 26, 2023	25.26	25.58	25.12	25.21
3829	AMEX	FXP	Wed, Jan 25, 2023	26.03	26.38	25.80	25.84
3828	AMEX	FXP	Tue, Jan 24, 2023	26.22	26.22	25.84	25.94
3827	AMEX	FXP	Mon, Jan 23, 2023	25.94	26.09	25.54	25.79
3826	AMEX	FXP	Fri, Jan 20, 2023	27.00	27.00	26.32	26.32
3825	AMEX	FXP	Thu, Jan 19, 2023	28.38	28.38	27.72	27.84
3824	AMEX	FXP	Wed, Jan 18, 2023	27.65	28.97	27.60	28.97
3823	AMEX	FXP	Tue, Jan 17, 2023	28.00	28.36	27.97	28.35
3822	AMEX	FXP	Fri, Jan 13, 2023	27.62	27.71	27.19	27.29
3821	AMEX	FXP	Thu, Jan 12, 2023	27.85	28.50	27.85	28.00
3820	AMEX	FXP	Wed, Jan 11, 2023	27.90	28.11	27.34	27.53
3819	AMEX	FXP	Tue, Jan 10, 2023	28.46	28.69	27.99	28.10
3818	AMEX	FXP	Mon, Jan 9, 2023	28.09	28.77	28.05	28.77
3817	AMEX	FXP	Fri, Jan 6, 2023	29.60	29.60	28.65	28.78
3816	AMEX	FXP	Thu, Jan 5, 2023	29.67	29.67	28.80	28.90
3815	AMEX	FXP	Wed, Jan 4, 2023	30.62	30.97	28.77	28.83
3814	AMEX	FXP	Tue, Jan 3, 2023	33.66	33.66	32.50	33.03
3813	AMEX	FXP	Fri, Dec 30, 2022	35.05	35.63	34.62	35.58
3812	AMEX	FXP	Thu, Dec 29, 2022	34.80	34.91	33.83	33.95
3811	AMEX	FXP	Wed, Dec 28, 2022	34.20	36.04	34.20	36.04
3810	AMEX	FXP	Tue, Dec 27, 2022	36.00	36.00	33.33	33.87
3809	AMEX	FXP	Fri, Dec 23, 2022	36.50	37.34	36.42	37.23
3808	AMEX	FXP	Thu, Dec 22, 2022	36.19	37.41	35.97	36.92
3807	AMEX	FXP	Wed, Dec 21, 2022	37.67	38.13	36.37	36.63
3806	AMEX	FXP	Tue, Dec 20, 2022	38.58	38.67	37.98	38.54
3805	AMEX	FXP	Mon, Dec 19, 2022	36.63	37.50	36.63	37.49
3804	AMEX	FXP	Fri, Dec 16, 2022	36.63	37.08	36.30	37.08
3803	AMEX	FXP	Thu, Dec 15, 2022	35.11	37.42	34.95	37.23
3802	AMEX	FXP	Wed, Dec 14, 2022	35.94	36.00	35.20	35.55
3801	AMEX	FXP	Tue, Dec 13, 2022	34.57	36.16	33.99	36.01
3800	AMEX	FXP	Mon, Dec 12, 2022	36.41	37.58	36.41	36.86
3799	AMEX	FXP	Fri, Dec 9, 2022	34.99	36.00	34.80	35.98
3798	AMEX	FXP	Thu, Dec 8, 2022	36.08	36.15	35.38	35.53
3797	AMEX	FXP	Wed, Dec 7, 2022	38.47	38.80	37.72	38.12
3796	AMEX	FXP	Tue, Dec 6, 2022	36.33	36.92	36.00	36.50
3795	AMEX	FXP	Mon, Dec 5, 2022	35.99	37.77	35.99	37.48
3794	AMEX	FXP	Fri, Dec 2, 2022	40.26	40.26	36.70	37.20
3793	AMEX	FXP	Thu, Dec 1, 2022	39.22	39.75	39.00	39.44
3792	AMEX	FXP	Wed, Nov 30, 2022	40.07	40.07	37.64	38.60
3791	AMEX	FXP	Tue, Nov 29, 2022	42.75	42.98	42.00	42.41
3790	AMEX	FXP	Mon, Nov 28, 2022	48.69	48.82	46.09	47.21
3789	AMEX	FXP	Fri, Nov 25, 2022	47.69	48.22	47.29	47.97
3788	AMEX	FXP	Wed, Nov 23, 2022	47.02	47.02	46.21	46.52
3787	AMEX	FXP	Tue, Nov 22, 2022	48.32	48.58	47.55	47.70
3786	AMEX	FXP	Mon, Nov 21, 2022	46.65	46.98	45.90	46.78
3785	AMEX	FXP	Fri, Nov 18, 2022	44.58	45.58	44.58	45.18
3784	AMEX	FXP	Thu, Nov 17, 2022	46.77	46.77	42.57	42.57
3783	AMEX	FXP	Wed, Nov 16, 2022	43.78	44.85	43.78	44.64
3782	AMEX	FXP	Tue, Nov 15, 2022	42.81	43.94	42.01	42.81
3781	AMEX	FXP	Mon, Nov 14, 2022	47.25	48.20	46.86	47.84
3780	AMEX	FXP	Fri, Nov 11, 2022	49.02	49.45	47.64	48.24
3779	AMEX	FXP	Thu, Nov 10, 2022	54.39	54.87	52.90	53.26
3778	AMEX	FXP	Wed, Nov 9, 2022	58.70	60.39	58.31	60.27
3777	AMEX	FXP	Tue, Nov 8, 2022	56.62	57.43	55.30	55.82
3776	AMEX	FXP	Mon, Nov 7, 2022	54.78	56.10	54.05	55.84
3775	AMEX	FXP	Fri, Nov 4, 2022	56.66	59.90	56.42	56.47
3774	AMEX	FXP	Thu, Nov 3, 2022	69.60	69.83	65.62	66.40
3773	AMEX	FXP	Wed, Nov 2, 2022	66.88	67.89	64.99	67.82
3772	AMEX	FXP	Tue, Nov 1, 2022	65.80	68.45	65.32	68.10
3771	AMEX	FXP	Mon, Oct 31, 2022	74.90	75.00	73.12	74.43
3770	AMEX	FXP	Fri, Oct 28, 2022	71.65	72.38	70.65	70.69
3769	AMEX	FXP	Thu, Oct 27, 2022	66.21	66.86	64.68	66.86
3768	AMEX	FXP	Wed, Oct 26, 2022	68.37	68.37	62.49	63.60
3767	AMEX	FXP	Tue, Oct 25, 2022	68.23	69.09	67.02	68.76
3766	AMEX	FXP	Mon, Oct 24, 2022	70.00	74.30	70.00	71.38
3765	AMEX	FXP	Fri, Oct 21, 2022	61.23	61.77	59.47	59.47
3764	AMEX	FXP	Thu, Oct 20, 2022	60.22	60.42	57.93	60.18
3763	AMEX	FXP	Wed, Oct 19, 2022	59.00	61.14	58.54	60.70
3762	AMEX	FXP	Tue, Oct 18, 2022	53.96	56.55	53.69	56.06
3761	AMEX	FXP	Mon, Oct 17, 2022	56.29	56.29	54.45	55.29
3760	AMEX	FXP	Fri, Oct 14, 2022	55.37	58.69	55.37	58.69
3759	AMEX	FXP	Thu, Oct 13, 2022	59.99	60.21	56.31	56.98
3758	AMEX	FXP	Wed, Oct 12, 2022	55.81	56.40	54.95	56.14
3757	AMEX	FXP	Tue, Oct 11, 2022	54.74	56.11	54.28	55.43
3756	AMEX	FXP	Mon, Oct 10, 2022	51.38	52.85	51.37	52.52
3755	AMEX	FXP	Fri, Oct 7, 2022	48.50	49.73	48.31	49.62
3754	AMEX	FXP	Thu, Oct 6, 2022	47.34	47.52	46.92	47.52
3753	AMEX	FXP	Wed, Oct 5, 2022	46.55	47.48	46.31	46.68
3752	AMEX	FXP	Tue, Oct 4, 2022	49.01	49.11	46.55	47.26
3751	AMEX	FXP	Mon, Oct 3, 2022	52.66	52.70	51.11	51.43
3750	AMEX	FXP	Fri, Sep 30, 2022	52.30	52.30	50.75	51.79
3749	AMEX	FXP	Thu, Sep 29, 2022	51.00	52.40	51.00	51.48
3748	AMEX	FXP	Wed, Sep 28, 2022	50.63	50.78	48.31	48.41
3747	AMEX	FXP	Tue, Sep 27, 2022	48.07	50.00	47.31	49.65
3746	AMEX	FXP	Mon, Sep 26, 2022	48.57	48.76	47.53	48.71
3745	AMEX	FXP	Fri, Sep 23, 2022	49.13	49.83	49.02	49.27
3744	AMEX	FXP	Thu, Sep 22, 2022	47.15	47.88	46.72	47.75
3743	AMEX	FXP	Wed, Sep 21, 2022	46.00	47.46	46.00	47.25
3742	AMEX	FXP	Tue, Sep 20, 2022	44.72	45.07	44.29	44.90
3741	AMEX	FXP	Mon, Sep 19, 2022	45.28	45.31	44.33	44.37
3740	AMEX	FXP	Fri, Sep 16, 2022	44.38	44.84	44.12	44.60
3739	AMEX	FXP	Thu, Sep 15, 2022	42.80	43.56	42.52	43.26
3738	AMEX	FXP	Wed, Sep 14, 2022	43.02	43.45	42.82	43.00
3737	AMEX	FXP	Tue, Sep 13, 2022	42.23	43.05	41.95	43.00
3736	AMEX	FXP	Mon, Sep 12, 2022	40.12	40.12	39.71	39.75
3735	AMEX	FXP	Fri, Sep 9, 2022	41.22	41.22	40.30	40.73
3734	AMEX	FXP	Thu, Sep 8, 2022	43.19	43.23	42.52	42.79
3733	AMEX	FXP	Wed, Sep 7, 2022	42.80	42.83	41.60	41.60
3732	AMEX	FXP	Tue, Sep 6, 2022	42.06	42.73	41.95	42.59
3731	AMEX	FXP	Fri, Sep 2, 2022	40.32	41.31	40.15	41.22
3730	AMEX	FXP	Thu, Sep 1, 2022	39.56	40.22	39.39	39.58
3729	AMEX	FXP	Wed, Aug 31, 2022	38.50	38.66	37.71	38.66
3728	AMEX	FXP	Tue, Aug 30, 2022	39.00	40.53	39.00	40.29
3727	AMEX	FXP	Mon, Aug 29, 2022	38.03	38.41	37.18	38.41
3726	AMEX	FXP	Fri, Aug 26, 2022	35.50	37.71	35.02	37.71
3725	AMEX	FXP	Thu, Aug 25, 2022	39.14	39.14	37.07	37.07
3724	AMEX	FXP	Wed, Aug 24, 2022	42.68	42.68	40.25	40.97
3723	AMEX	FXP	Tue, Aug 23, 2022	41.34	41.56	41.26	41.36
3722	AMEX	FXP	Mon, Aug 22, 2022	41.47	41.47	40.89	41.23
3721	AMEX	FXP	Fri, Aug 19, 2022	41.67	42.09	41.64	41.84
3720	AMEX	FXP	Thu, Aug 18, 2022	40.92	41.92	40.92	41.39
3719	AMEX	FXP	Wed, Aug 17, 2022	40.53	40.68	40.10	40.56
3718	AMEX	FXP	Tue, Aug 16, 2022	40.56	40.56	40.16	40.32
3717	AMEX	FXP	Mon, Aug 15, 2022	39.98	39.98	39.30	39.47
3716	AMEX	FXP	Fri, Aug 12, 2022	40.29	40.30	39.10	39.14
3715	AMEX	FXP	Thu, Aug 11, 2022	39.68	39.68	38.09	39.49
3714	AMEX	FXP	Wed, Aug 10, 2022	41.51	41.87	40.86	41.02
3713	AMEX	FXP	Tue, Aug 9, 2022	40.11	40.51	40.11	40.51
3712	AMEX	FXP	Mon, Aug 8, 2022	39.79	40.11	39.65	40.07
3711	AMEX	FXP	Fri, Aug 5, 2022	39.75	40.00	39.30	39.38
3710	AMEX	FXP	Thu, Aug 4, 2022	37.96	38.90	37.53	38.57
3709	AMEX	FXP	Wed, Aug 3, 2022	40.53	40.89	39.55	39.70
3708	AMEX	FXP	Tue, Aug 2, 2022	41.40	41.67	39.46	40.32
3707	AMEX	FXP	Mon, Aug 1, 2022	39.79	40.61	39.48	39.87
3706	AMEX	FXP	Fri, Jul 29, 2022	39.36	39.36	38.70	38.80
3705	AMEX	FXP	Thu, Jul 28, 2022	37.00	37.47	36.37	36.44
3704	AMEX	FXP	Wed, Jul 27, 2022	36.08	36.08	35.55	35.55
3703	AMEX	FXP	Tue, Jul 26, 2022	35.30	36.43	35.21	36.36
3702	AMEX	FXP	Mon, Jul 25, 2022	36.15	36.70	36.02	36.13
3701	AMEX	FXP	Fri, Jul 22, 2022	35.67	36.82	35.67	36.73
3700	AMEX	FXP	Thu, Jul 21, 2022	35.88	35.88	35.14	35.15
3699	AMEX	FXP	Wed, Jul 20, 2022	35.34	36.06	35.34	35.72
3698	AMEX	FXP	Tue, Jul 19, 2022	35.51	35.90	35.17	35.26
3697	AMEX	FXP	Mon, Jul 18, 2022	35.49	35.99	34.78	35.98
3696	AMEX	FXP	Fri, Jul 15, 2022	37.70	38.77	37.46	37.46
3695	AMEX	FXP	Thu, Jul 14, 2022	36.66	37.10	36.49	36.85
3694	AMEX	FXP	Wed, Jul 13, 2022	36.61	36.64	35.41	35.79
3693	AMEX	FXP	Tue, Jul 12, 2022	35.15	35.79	34.98	35.35
3692	AMEX	FXP	Mon, Jul 11, 2022	34.24	35.08	34.20	34.82
3691	AMEX	FXP	Fri, Jul 8, 2022	32.00	32.41	31.58	32.13
3690	AMEX	FXP	Thu, Jul 7, 2022	31.92	31.92	30.94	31.28
3689	AMEX	FXP	Wed, Jul 6, 2022	32.39	33.38	32.39	32.71
3688	AMEX	FXP	Tue, Jul 5, 2022	32.72	33.15	31.80	31.80
3687	AMEX	FXP	Fri, Jul 1, 2022	31.93	32.24	31.28	31.61
3686	AMEX	FXP	Thu, Jun 30, 2022	32.20	32.89	31.64	31.65
3685	AMEX	FXP	Wed, Jun 29, 2022	32.03	32.05	31.58	31.58
3684	AMEX	FXP	Tue, Jun 28, 2022	30.42	31.29	29.99	31.26
3683	AMEX	FXP	Mon, Jun 27, 2022	30.78	31.45	30.57	31.29
3682	AMEX	FXP	Fri, Jun 24, 2022	32.56	32.62	31.72	31.76
3681	AMEX	FXP	Thu, Jun 23, 2022	33.66	34.31	32.93	33.69
3680	AMEX	FXP	Wed, Jun 22, 2022	34.84	34.85	34.11	34.76
3679	AMEX	FXP	Tue, Jun 21, 2022	33.84	34.02	33.24	33.45
3678	AMEX	FXP	Fri, Jun 17, 2022	33.76	35.81	33.50	35.41
3677	AMEX	FXP	Thu, Jun 16, 2022	36.31	37.04	35.99	36.63
3676	AMEX	FXP	Wed, Jun 15, 2022	34.33	35.07	33.67	34.01
3675	AMEX	FXP	Tue, Jun 14, 2022	36.25	36.59	35.15	35.40
3674	AMEX	FXP	Mon, Jun 13, 2022	36.50	38.09	36.03	37.48
3673	AMEX	FXP	Fri, Jun 10, 2022	34.00	35.07	33.49	34.71
3672	AMEX	FXP	Thu, Jun 9, 2022	33.60	34.76	33.31	34.76
3671	AMEX	FXP	Wed, Jun 8, 2022	33.15	33.33	32.06	32.33
3670	AMEX	FXP	Tue, Jun 7, 2022	35.42	35.62	34.13	34.19
3669	AMEX	FXP	Mon, Jun 6, 2022	34.71	35.52	34.20	35.36
3668	AMEX	FXP	Fri, Jun 3, 2022	36.72	37.40	36.53	37.35
3667	AMEX	FXP	Thu, Jun 2, 2022	37.97	37.99	36.00	36.09
3666	AMEX	FXP	Wed, Jun 1, 2022	37.00	38.77	36.89	38.36
3665	AMEX	FXP	Tue, May 31, 2022	36.34	37.56	36.08	37.46
3664	AMEX	FXP	Fri, May 27, 2022	40.00	40.89	39.89	39.94
3663	AMEX	FXP	Thu, May 26, 2022	43.43	43.43	40.21	40.42
3662	AMEX	FXP	Wed, May 25, 2022	44.39	44.57	43.65	43.81
3661	AMEX	FXP	Tue, May 24, 2022	43.62	45.37	43.62	45.06
3660	AMEX	FXP	Mon, May 23, 2022	41.85	42.46	41.73	41.82
3659	AMEX	FXP	Fri, May 20, 2022	40.83	42.80	40.40	41.62
3658	AMEX	FXP	Thu, May 19, 2022	43.73	43.73	41.64	41.97
3657	AMEX	FXP	Wed, May 18, 2022	42.62	44.03	42.12	44.00
3656	AMEX	FXP	Tue, May 17, 2022	41.10	42.69	40.64	41.65
3655	AMEX	FXP	Mon, May 16, 2022	44.85	45.07	43.77	44.34
3654	AMEX	FXP	Fri, May 13, 2022	46.40	46.56	44.19	44.23
3653	AMEX	FXP	Thu, May 12, 2022	48.91	50.40	47.40	48.68
3652	AMEX	FXP	Wed, May 11, 2022	46.79	48.84	45.52	48.66
3651	AMEX	FXP	Tue, May 10, 2022	47.57	49.83	47.03	48.59
3650	AMEX	FXP	Mon, May 9, 2022	48.59	50.13	47.64	49.83
3649	AMEX	FXP	Fri, May 6, 2022	45.03	46.60	44.85	46.39
3648	AMEX	FXP	Thu, May 5, 2022	42.22	44.34	41.84	43.73
3647	AMEX	FXP	Wed, May 4, 2022	41.64	41.97	39.57	39.71
3646	AMEX	FXP	Tue, May 3, 2022	40.01	40.62	39.50	39.95
3645	AMEX	FXP	Mon, May 2, 2022	41.92	42.69	40.87	41.19
3644	AMEX	FXP	Fri, Apr 29, 2022	39.56	41.66	38.89	41.55
3643	AMEX	FXP	Thu, Apr 28, 2022	45.12	46.72	44.86	45.25
3642	AMEX	FXP	Wed, Apr 27, 2022	47.43	47.43	45.28	46.12
3641	AMEX	FXP	Tue, Apr 26, 2022	47.64	49.23	47.62	49.23
3640	AMEX	FXP	Mon, Apr 25, 2022	48.86	49.19	47.03	47.12
3639	AMEX	FXP	Fri, Apr 22, 2022	45.53	46.20	43.54	46.19
3638	AMEX	FXP	Thu, Apr 21, 2022	44.51	47.18	44.29	47.06
3637	AMEX	FXP	Wed, Apr 20, 2022	42.37	44.35	42.37	44.32
3636	AMEX	FXP	Tue, Apr 19, 2022	42.48	43.24	41.83	41.91
3635	AMEX	FXP	Mon, Apr 18, 2022	41.34	42.07	40.78	41.22
3634	AMEX	FXP	Thu, Apr 14, 2022	39.77	40.43	39.62	40.38
3633	AMEX	FXP	Wed, Apr 13, 2022	40.60	40.80	39.37	39.49
3632	AMEX	FXP	Tue, Apr 12, 2022	39.75	41.16	39.64	41.10
3631	AMEX	FXP	Mon, Apr 11, 2022	40.38	41.04	39.75	40.74
3630	AMEX	FXP	Fri, Apr 8, 2022	38.90	39.11	38.22	39.01
3629	AMEX	FXP	Thu, Apr 7, 2022	38.45	39.50	38.17	39.05
3628	AMEX	FXP	Wed, Apr 6, 2022	37.50	38.42	37.25	37.95
3627	AMEX	FXP	Tue, Apr 5, 2022	34.93	36.53	34.93	36.47
3626	AMEX	FXP	Mon, Apr 4, 2022	35.55	35.83	34.50	34.71
3625	AMEX	FXP	Fri, Apr 1, 2022	36.65	37.72	35.77	37.20
3624	AMEX	FXP	Thu, Mar 31, 2022	38.50	40.24	38.47	40.24
3623	AMEX	FXP	Wed, Mar 30, 2022	37.52	37.75	36.55	37.59
3622	AMEX	FXP	Tue, Mar 29, 2022	37.10	37.49	36.35	37.17
3621	AMEX	FXP	Mon, Mar 28, 2022	39.49	39.94	38.69	38.93
3620	AMEX	FXP	Fri, Mar 25, 2022	40.88	41.14	39.96	40.03
3619	AMEX	FXP	Thu, Mar 24, 2022	39.27	40.05	38.81	39.00
3618	AMEX	FXP	Wed, Mar 23, 2022	38.78	39.49	36.61	38.17
3617	AMEX	FXP	Tue, Mar 22, 2022	38.31	38.60	37.05	37.77
3616	AMEX	FXP	Mon, Mar 21, 2022	41.03	42.52	40.40	41.35
3615	AMEX	FXP	Fri, Mar 18, 2022	42.36	42.52	37.31	38.23
3614	AMEX	FXP	Thu, Mar 17, 2022	41.93	44.15	41.93	42.37
3613	AMEX	FXP	Wed, Mar 16, 2022	52.63	54.10	39.17	39.21
3612	AMEX	FXP	Tue, Mar 15, 2022	71.47	72.80	66.49	68.38
3611	AMEX	FXP	Mon, Mar 14, 2022	65.35	68.26	63.80	68.01
3610	AMEX	FXP	Fri, Mar 11, 2022	54.68	60.00	54.41	60.00
3609	AMEX	FXP	Thu, Mar 10, 2022	53.56	55.42	53.56	55.27
3608	AMEX	FXP	Wed, Mar 9, 2022	51.53	52.30	50.64	50.72
3607	AMEX	FXP	Tue, Mar 8, 2022	51.58	53.39	50.72	52.45
3606	AMEX	FXP	Mon, Mar 7, 2022	49.69	51.12	48.91	51.12
3605	AMEX	FXP	Fri, Mar 4, 2022	46.51	47.81	46.51	47.47
3604	AMEX	FXP	Thu, Mar 3, 2022	43.69	45.61	43.69	45.56
3603	AMEX	FXP	Wed, Mar 2, 2022	43.46	44.21	42.96	43.38
3602	AMEX	FXP	Tue, Mar 1, 2022	42.69	43.06	41.84	42.80
3601	AMEX	FXP	Mon, Feb 28, 2022	43.09	43.25	42.33	42.47
3600	AMEX	FXP	Fri, Feb 25, 2022	42.69	43.39	41.77	41.79
3599	AMEX	FXP	Thu, Feb 24, 2022	44.80	44.80	42.04	42.11
3598	AMEX	FXP	Wed, Feb 23, 2022	40.11	41.61	40.11	41.58
3597	AMEX	FXP	Tue, Feb 22, 2022	40.35	40.94	39.97	40.66
3596	AMEX	FXP	Fri, Feb 18, 2022	37.68	38.80	37.68	38.59
3595	AMEX	FXP	Thu, Feb 17, 2022	36.14	36.60	35.64	36.58
3594	AMEX	FXP	Wed, Feb 16, 2022	36.59	36.59	35.88	35.98
3593	AMEX	FXP	Tue, Feb 15, 2022	36.97	36.97	36.40	36.40
3592	AMEX	FXP	Mon, Feb 14, 2022	37.24	37.90	37.24	37.52
3591	AMEX	FXP	Fri, Feb 11, 2022	35.49	37.00	35.36	36.84
3590	AMEX	FXP	Thu, Feb 10, 2022	35.86	35.86	34.80	35.69
3589	AMEX	FXP	Wed, Feb 9, 2022	35.44	35.54	34.81	34.88
3588	AMEX	FXP	Tue, Feb 8, 2022	37.43	37.43	36.10	36.12
3587	AMEX	FXP	Mon, Feb 7, 2022	36.85	36.92	36.56	36.79
3586	AMEX	FXP	Fri, Feb 4, 2022	37.16	37.16	36.28	36.42
3585	AMEX	FXP	Thu, Feb 3, 2022	37.24	37.40	36.60	37.08
3584	AMEX	FXP	Wed, Feb 2, 2022	35.91	36.95	35.91	36.58
3583	AMEX	FXP	Tue, Feb 1, 2022	36.13	36.88	36.00	36.05
3582	AMEX	FXP	Mon, Jan 31, 2022	38.80	38.80	36.44	36.44
3581	AMEX	FXP	Fri, Jan 28, 2022	40.62	41.50	40.26	40.26
3580	AMEX	FXP	Thu, Jan 27, 2022	39.03	40.07	39.03	40.07
3579	AMEX	FXP	Wed, Jan 26, 2022	36.87	38.72	36.87	38.61
3578	AMEX	FXP	Tue, Jan 25, 2022	37.59	37.85	36.81	37.17
3577	AMEX	FXP	Mon, Jan 24, 2022	37.03	38.69	37.03	37.32
3576	AMEX	FXP	Fri, Jan 21, 2022	34.84	36.23	34.84	36.17
3575	AMEX	FXP	Thu, Jan 20, 2022	34.11	34.97	33.55	34.79
3574	AMEX	FXP	Wed, Jan 19, 2022	36.93	37.24	36.77	37.21
3573	AMEX	FXP	Tue, Jan 18, 2022	38.06	38.28	37.15	37.42
3572	AMEX	FXP	Fri, Jan 14, 2022	36.76	37.16	36.56	36.58
3571	AMEX	FXP	Thu, Jan 13, 2022	36.25	37.47	36.25	37.47
3570	AMEX	FXP	Wed, Jan 12, 2022	36.01	36.35	35.52	35.77
3569	AMEX	FXP	Tue, Jan 11, 2022	39.00	39.07	37.37	37.45
3568	AMEX	FXP	Mon, Jan 10, 2022	39.84	40.40	39.46	39.94
3567	AMEX	FXP	Fri, Jan 7, 2022	40.50	40.50	39.69	40.09
3566	AMEX	FXP	Thu, Jan 6, 2022	42.71	42.71	41.50	41.70
3565	AMEX	FXP	Wed, Jan 5, 2022	42.94	43.36	41.78	43.36
3564	AMEX	FXP	Tue, Jan 4, 2022	41.03	42.10	41.03	41.80
3563	AMEX	FXP	Mon, Jan 3, 2022	40.80	41.40	40.31	40.41
3562	AMEX	FXP	Fri, Dec 31, 2021	39.95	40.35	39.44	40.33
3561	AMEX	FXP	Thu, Dec 30, 2021	42.23	42.23	39.08	39.40
3560	AMEX	FXP	Wed, Dec 29, 2021	42.44	43.00	42.10	42.54
3559	AMEX	FXP	Tue, Dec 28, 2021	41.06	41.66	41.06	41.59
3558	AMEX	FXP	Mon, Dec 27, 2021	40.31	40.70	39.90	40.58
3557	AMEX	FXP	Thu, Dec 23, 2021	40.81	41.37	40.38	40.43
3556	AMEX	FXP	Wed, Dec 22, 2021	41.31	41.31	40.61	40.64
3555	AMEX	FXP	Tue, Dec 21, 2021	41.93	41.94	40.38	40.45
3554	AMEX	FXP	Mon, Dec 20, 2021	42.70	43.40	42.59	43.07
3553	AMEX	FXP	Fri, Dec 17, 2021	41.52	41.82	40.99	41.16
3552	AMEX	FXP	Thu, Dec 16, 2021	39.44	40.32	38.90	40.29
3551	AMEX	FXP	Wed, Dec 15, 2021	40.25	41.66	40.25	40.72
3550	AMEX	FXP	Tue, Dec 14, 2021	39.57	39.57	38.46	38.46
3549	AMEX	FXP	Mon, Dec 13, 2021	37.95	38.55	37.78	38.34
3548	AMEX	FXP	Fri, Dec 10, 2021	37.21	37.39	36.93	37.03
3547	AMEX	FXP	Thu, Dec 9, 2021	37.28	37.28	36.59	37.12
3546	AMEX	FXP	Wed, Dec 8, 2021	37.79	37.79	36.91	37.13
3545	AMEX	FXP	Tue, Dec 7, 2021	37.30	37.56	37.24	37.51
3544	AMEX	FXP	Mon, Dec 6, 2021	40.31	40.41	38.51	38.51
3543	AMEX	FXP	Fri, Dec 3, 2021	38.48	40.57	38.48	40.11
3542	AMEX	FXP	Thu, Dec 2, 2021	37.85	38.59	37.35	38.25
3541	AMEX	FXP	Wed, Dec 1, 2021	37.85	38.79	37.01	38.79
3540	AMEX	FXP	Tue, Nov 30, 2021	38.45	39.23	37.98	38.55
3539	AMEX	FXP	Mon, Nov 29, 2021	37.82	38.32	37.82	38.15
3538	AMEX	FXP	Fri, Nov 26, 2021	37.29	37.93	37.06	37.34
3537	AMEX	FXP	Wed, Nov 24, 2021	36.04	36.25	35.49	35.50
3536	AMEX	FXP	Tue, Nov 23, 2021	35.49	35.85	35.05	35.67
3535	AMEX	FXP	Mon, Nov 22, 2021	34.67	35.63	34.66	35.37
3534	AMEX	FXP	Fri, Nov 19, 2021	34.38	34.52	33.95	34.46
3533	AMEX	FXP	Thu, Nov 18, 2021	34.55	35.16	34.41	34.83
3532	AMEX	FXP	Wed, Nov 17, 2021	33.20	33.57	33.10	33.44
3531	AMEX	FXP	Tue, Nov 16, 2021	32.71	33.03	32.55	32.78
3530	AMEX	FXP	Mon, Nov 15, 2021	33.00	33.53	33.00	33.51
3529	AMEX	FXP	Fri, Nov 12, 2021	33.54	33.65	33.00	33.12
3528	AMEX	FXP	Thu, Nov 11, 2021	34.24	34.24	33.14	33.14
3527	AMEX	FXP	Wed, Nov 10, 2021	35.92	36.28	35.39	35.89
3526	AMEX	FXP	Tue, Nov 9, 2021	36.75	36.80	36.43	36.50
3525	AMEX	FXP	Mon, Nov 8, 2021	36.16	36.51	35.99	35.99
3524	AMEX	FXP	Fri, Nov 5, 2021	36.00	36.88	36.00	36.88
3523	AMEX	FXP	Thu, Nov 4, 2021	34.88	35.75	34.79	35.57
3522	AMEX	FXP	Wed, Nov 3, 2021	35.56	35.88	35.21	35.21
3521	AMEX	FXP	Tue, Nov 2, 2021	35.41	35.89	35.40	35.82
3520	AMEX	FXP	Mon, Nov 1, 2021	35.44	35.44	33.94	33.99
3519	AMEX	FXP	Fri, Oct 29, 2021	34.71	35.50	34.71	35.27
3518	AMEX	FXP	Thu, Oct 28, 2021	34.40	34.71	34.03	34.03
3517	AMEX	FXP	Wed, Oct 27, 2021	34.21	34.21	33.58	34.10
3516	AMEX	FXP	Tue, Oct 26, 2021	32.40	33.47	32.40	33.41
3515	AMEX	FXP	Mon, Oct 25, 2021	32.11	32.26	32.09	32.15
3514	AMEX	FXP	Fri, Oct 22, 2021	31.90	32.47	31.61	32.31
3513	AMEX	FXP	Thu, Oct 21, 2021	32.56	32.63	32.29	32.37
3512	AMEX	FXP	Wed, Oct 20, 2021	32.10	32.67	32.03	32.37
3511	AMEX	FXP	Tue, Oct 19, 2021	33.32	33.54	32.42	32.48
3510	AMEX	FXP	Mon, Oct 18, 2021	34.87	34.90	34.21	34.44
3509	AMEX	FXP	Fri, Oct 15, 2021	35.27	35.31	34.61	34.78
3508	AMEX	FXP	Thu, Oct 14, 2021	35.40	36.00	35.20	35.57
3507	AMEX	FXP	Wed, Oct 13, 2021	35.97	35.97	35.18	35.32
3506	AMEX	FXP	Tue, Oct 12, 2021	36.19	36.74	36.04	36.74
3505	AMEX	FXP	Mon, Oct 11, 2021	35.09	36.37	35.06	36.37
3504	AMEX	FXP	Fri, Oct 8, 2021	36.68	36.75	36.10	36.30
3503	AMEX	FXP	Thu, Oct 7, 2021	38.16	38.26	36.68	36.93
3502	AMEX	FXP	Wed, Oct 6, 2021	41.28	41.28	40.18	40.26
3501	AMEX	FXP	Tue, Oct 5, 2021	40.54	40.54	39.67	39.96
3500	AMEX	FXP	Mon, Oct 4, 2021	40.29	41.48	40.29	41.06
3499	AMEX	FXP	Fri, Oct 1, 2021	38.61	39.67	38.61	39.18
3498	AMEX	FXP	Thu, Sep 30, 2021	38.72	38.72	38.10	38.57
3497	AMEX	FXP	Wed, Sep 29, 2021	38.48	39.37	38.30	39.37
3496	AMEX	FXP	Tue, Sep 28, 2021	38.40	39.12	38.33	38.75
3495	AMEX	FXP	Mon, Sep 27, 2021	39.59	40.00	38.79	38.83
3494	AMEX	FXP	Fri, Sep 24, 2021	39.53	40.02	39.53	40.02
3493	AMEX	FXP	Thu, Sep 23, 2021	38.50	38.73	38.37	38.37
3492	AMEX	FXP	Wed, Sep 22, 2021	38.28	38.30	37.13	37.80
3491	AMEX	FXP	Tue, Sep 21, 2021	39.71	39.79	39.24	39.30
3490	AMEX	FXP	Mon, Sep 20, 2021	39.68	40.86	39.25	40.32
3489	AMEX	FXP	Fri, Sep 17, 2021	36.89	37.38	36.81	37.11
3488	AMEX	FXP	Thu, Sep 16, 2021	38.17	38.17	37.42	37.46
3487	AMEX	FXP	Wed, Sep 15, 2021	36.88	37.18	36.46	36.46
3486	AMEX	FXP	Tue, Sep 14, 2021	35.51	36.06	35.51	35.95
3485	AMEX	FXP	Mon, Sep 13, 2021	34.36	34.85	34.17	34.47
3484	AMEX	FXP	Fri, Sep 10, 2021	33.47	34.34	33.39	34.34
3483	AMEX	FXP	Thu, Sep 9, 2021	34.63	34.87	34.07	34.31
3482	AMEX	FXP	Wed, Sep 8, 2021	32.97	33.71	32.97	33.63
3481	AMEX	FXP	Tue, Sep 7, 2021	33.45	33.45	32.77	32.91
3480	AMEX	FXP	Fri, Sep 3, 2021	34.78	34.78	34.51	34.60
3479	AMEX	FXP	Thu, Sep 2, 2021	34.10	34.72	34.10	34.67
3478	AMEX	FXP	Wed, Sep 1, 2021	34.64	34.64	33.76	33.97
3477	AMEX	FXP	Tue, Aug 31, 2021	35.84	35.91	35.45	35.60
3476	AMEX	FXP	Mon, Aug 30, 2021	37.51	37.70	36.76	36.93
3475	AMEX	FXP	Fri, Aug 27, 2021	37.38	37.38	36.83	37.06
3474	AMEX	FXP	Thu, Aug 26, 2021	37.36	37.65	37.16	37.59
3473	AMEX	FXP	Wed, Aug 25, 2021	36.47	36.79	36.31	36.48
3472	AMEX	FXP	Tue, Aug 24, 2021	36.91	36.91	35.85	35.95
3471	AMEX	FXP	Mon, Aug 23, 2021	39.37	39.58	38.58	38.64
3470	AMEX	FXP	Fri, Aug 20, 2021	40.48	40.58	39.77	40.13
3469	AMEX	FXP	Thu, Aug 19, 2021	39.46	39.61	39.13	39.43
3468	AMEX	FXP	Wed, Aug 18, 2021	37.54	38.00	37.26	38.00
3467	AMEX	FXP	Tue, Aug 17, 2021	38.52	38.62	37.94	38.52
3466	AMEX	FXP	Mon, Aug 16, 2021	36.42	36.90	36.42	36.50
3465	AMEX	FXP	Fri, Aug 13, 2021	35.41	35.46	35.30	35.31
3464	AMEX	FXP	Thu, Aug 12, 2021	35.34	35.44	35.21	35.34
3463	AMEX	FXP	Wed, Aug 11, 2021	34.12	34.64	33.97	34.37
3462	AMEX	FXP	Tue, Aug 10, 2021	34.56	35.08	34.55	34.90
3461	AMEX	FXP	Mon, Aug 9, 2021	36.13	36.16	35.61	35.72
3460	AMEX	FXP	Fri, Aug 6, 2021	36.59	37.23	36.54	37.04
3459	AMEX	FXP	Thu, Aug 5, 2021	36.21	36.35	35.96	36.19
3458	AMEX	FXP	Wed, Aug 4, 2021	35.75	35.75	35.15	35.49
3457	AMEX	FXP	Tue, Aug 3, 2021	36.65	36.84	36.43	36.46
3456	AMEX	FXP	Mon, Aug 2, 2021	36.03	36.29	35.63	35.96
3455	AMEX	FXP	Fri, Jul 30, 2021	37.60	37.60	36.66	36.91
3454	AMEX	FXP	Thu, Jul 29, 2021	35.74	36.67	35.74	36.25
3453	AMEX	FXP	Wed, Jul 28, 2021	37.74	37.74	35.20	35.34
3452	AMEX	FXP	Tue, Jul 27, 2021	40.77	41.80	39.97	40.14
3451	AMEX	FXP	Mon, Jul 26, 2021	36.84	37.77	36.55	37.66
3450	AMEX	FXP	Fri, Jul 23, 2021	33.55	34.30	33.55	34.06
3449	AMEX	FXP	Thu, Jul 22, 2021	32.35	32.42	32.35	32.39
3448	AMEX	FXP	Wed, Jul 21, 2021	33.30	33.30	32.59	32.59
3447	AMEX	FXP	Tue, Jul 20, 2021	33.24	33.27	32.75	32.92
3446	AMEX	FXP	Mon, Jul 19, 2021	32.58	32.95	32.51	32.51
3445	AMEX	FXP	Fri, Jul 16, 2021	31.12	31.76	31.12	31.67
3444	AMEX	FXP	Thu, Jul 15, 2021	31.29	31.39	31.16	31.27
3443	AMEX	FXP	Wed, Jul 14, 2021	31.39	31.86	31.39	31.86
3442	AMEX	FXP	Tue, Jul 13, 2021	31.93	31.93	31.32	31.57
3441	AMEX	FXP	Mon, Jul 12, 2021	32.34	32.40	32.27	32.35
3440	AMEX	FXP	Fri, Jul 9, 2021	32.77	32.91	31.94	32.10
3439	AMEX	FXP	Thu, Jul 8, 2021	34.10	34.32	33.82	34.00
3438	AMEX	FXP	Wed, Jul 7, 2021	31.68	32.08	31.54	32.08
3437	AMEX	FXP	Tue, Jul 6, 2021	31.70	32.21	31.68	32.12
3436	AMEX	FXP	Fri, Jul 2, 2021	30.54	30.65	30.40	30.40
3435	AMEX	FXP	Thu, Jul 1, 2021	29.39	30.05	29.39	29.72
3434	AMEX	FXP	Wed, Jun 30, 2021	29.40	29.47	29.36	29.40
3433	AMEX	FXP	Tue, Jun 29, 2021	29.09	29.24	28.77	28.78
3432	AMEX	FXP	Mon, Jun 28, 2021	28.32	28.45	28.27	28.40
3431	AMEX	FXP	Fri, Jun 25, 2021	28.66	28.81	28.55	28.55
3430	AMEX	FXP	Thu, Jun 24, 2021	29.86	29.86	29.65	29.65
3429	AMEX	FXP	Wed, Jun 23, 2021	30.33	30.33	29.92	30.25
3428	AMEX	FXP	Tue, Jun 22, 2021	31.10	31.13	30.99	30.99
3427	AMEX	FXP	Mon, Jun 21, 2021	30.70	30.70	30.57	30.57
3426	AMEX	FXP	Fri, Jun 18, 2021	30.55	30.65	30.40	30.54
3425	AMEX	FXP	Thu, Jun 17, 2021	31.05	31.05	30.57	30.59
3424	AMEX	FXP	Wed, Jun 16, 2021	30.95	31.70	30.92	31.46
3423	AMEX	FXP	Tue, Jun 15, 2021	30.33	30.61	30.33	30.58
3422	AMEX	FXP	Mon, Jun 14, 2021	30.06	30.06	29.74	29.78
3421	AMEX	FXP	Fri, Jun 11, 2021	29.79	30.13	29.79	29.93
3420	AMEX	FXP	Thu, Jun 10, 2021	29.89	29.89	29.75	29.76
3419	AMEX	FXP	Wed, Jun 9, 2021	30.07	30.23	30.06	30.21
3418	AMEX	FXP	Tue, Jun 8, 2021	30.06	30.22	30.05	30.16
3417	AMEX	FXP	Mon, Jun 7, 2021	29.91	30.13	29.79	29.82
3416	AMEX	FXP	Fri, Jun 4, 2021	29.27	29.30	29.25	29.25
3415	AMEX	FXP	Thu, Jun 3, 2021	29.56	29.96	29.56	29.84
3414	AMEX	FXP	Wed, Jun 2, 2021	28.67	28.81	28.67	28.77
3413	AMEX	FXP	Tue, Jun 1, 2021	28.24	28.75	28.24	28.39
3412	AMEX	FXP	Fri, May 28, 2021	30.25	30.25	29.95	30.07
3411	AMEX	FXP	Thu, May 27, 2021	30.05	30.24	29.83	29.84
3410	AMEX	FXP	Wed, May 26, 2021	29.82	29.95	29.80	29.90
3409	AMEX	FXP	Tue, May 25, 2021	30.25	30.35	30.09	30.22
3408	AMEX	FXP	Mon, May 24, 2021	31.55	31.71	31.54	31.71
3407	AMEX	FXP	Fri, May 21, 2021	31.31	31.66	31.17	31.59
3406	AMEX	FXP	Thu, May 20, 2021	31.47	31.47	30.90	31.07
3405	AMEX	FXP	Wed, May 19, 2021	32.71	32.71	31.65	31.73
3404	AMEX	FXP	Tue, May 18, 2021	31.92	32.02	31.54	31.90
3403	AMEX	FXP	Mon, May 17, 2021	32.87	32.87	32.40	32.41
3402	AMEX	FXP	Fri, May 14, 2021	33.42	33.70	32.87	33.03
3401	AMEX	FXP	Thu, May 13, 2021	33.24	34.20	32.99	34.05
3400	AMEX	FXP	Wed, May 12, 2021	32.63	33.27	32.39	33.12
3399	AMEX	FXP	Tue, May 11, 2021	33.33	33.33	32.25	32.31
3398	AMEX	FXP	Mon, May 10, 2021	31.41	32.36	31.41	32.32
3397	AMEX	FXP	Fri, May 7, 2021	30.75	30.75	30.41	30.62
3396	AMEX	FXP	Thu, May 6, 2021	31.05	31.13	30.75	30.84
3395	AMEX	FXP	Wed, May 5, 2021	30.72	31.00	30.71	30.95
3394	AMEX	FXP	Tue, May 4, 2021	31.30	31.50	31.24	31.29
3393	AMEX	FXP	Mon, May 3, 2021	30.63	30.76	30.35	30.61
3392	AMEX	FXP	Fri, Apr 30, 2021	30.24	30.50	30.07	30.34
3391	AMEX	FXP	Thu, Apr 29, 2021	28.83	29.57	28.83	29.16
3390	AMEX	FXP	Wed, Apr 28, 2021	29.11	29.14	29.00	29.09
3389	AMEX	FXP	Tue, Apr 27, 2021	29.53	29.53	29.34	29.36
3388	AMEX	FXP	Mon, Apr 26, 2021	29.84	29.89	29.61	29.66
3387	AMEX	FXP	Fri, Apr 23, 2021	28.95	29.00	28.63	28.73
3386	AMEX	FXP	Thu, Apr 22, 2021	29.77	29.81	29.44	29.53
3385	AMEX	FXP	Wed, Apr 21, 2021	30.28	30.41	29.77	29.80
3384	AMEX	FXP	Tue, Apr 20, 2021	29.32	29.98	29.32	29.77
3383	AMEX	FXP	Mon, Apr 19, 2021	29.57	29.95	29.56	29.66
3382	AMEX	FXP	Fri, Apr 16, 2021	29.63	29.66	29.54	29.66
3381	AMEX	FXP	Thu, Apr 15, 2021	29.93	30.04	29.73	29.93
3380	AMEX	FXP	Wed, Apr 14, 2021	29.68	30.12	29.61	30.12
3379	AMEX	FXP	Tue, Apr 13, 2021	30.50	30.50	30.11	30.24
3378	AMEX	FXP	Mon, Apr 12, 2021	30.50	30.57	30.20	30.21
3377	AMEX	FXP	Fri, Apr 9, 2021	30.34	30.38	30.14	30.20
3376	AMEX	FXP	Thu, Apr 8, 2021	29.26	29.46	29.12	29.41
3375	AMEX	FXP	Wed, Apr 7, 2021	30.37	30.47	30.17	30.25
3374	AMEX	FXP	Tue, Apr 6, 2021	29.37	29.37	28.49	28.80
3373	AMEX	FXP	Mon, Apr 5, 2021	28.71	29.14	28.71	29.02
3372	AMEX	FXP	Thu, Apr 1, 2021	28.80	29.14	28.68	29.12
3371	AMEX	FXP	Wed, Mar 31, 2021	30.71	30.71	29.94	30.06
3370	AMEX	FXP	Tue, Mar 30, 2021	30.63	30.76	30.13	30.23
3369	AMEX	FXP	Mon, Mar 29, 2021	30.86	30.87	30.42	30.51
3368	AMEX	FXP	Fri, Mar 26, 2021	31.26	31.42	30.06	30.15
3367	AMEX	FXP	Thu, Mar 25, 2021	32.37	32.38	31.80	32.04
3366	AMEX	FXP	Wed, Mar 24, 2021	31.16	32.28	31.16	32.28
3365	AMEX	FXP	Tue, Mar 23, 2021	29.91	30.13	29.70	30.13
3364	AMEX	FXP	Mon, Mar 22, 2021	28.93	29.04	28.65	28.78
3363	AMEX	FXP	Fri, Mar 19, 2021	29.43	29.43	28.74	28.74
3362	AMEX	FXP	Thu, Mar 18, 2021	28.47	28.72	28.20	28.72
3361	AMEX	FXP	Wed, Mar 17, 2021	29.40	29.41	28.04	28.40
3360	AMEX	FXP	Tue, Mar 16, 2021	28.25	28.39	28.12	28.16
3359	AMEX	FXP	Mon, Mar 15, 2021	29.17	29.25	28.71	28.71
3358	AMEX	FXP	Fri, Mar 12, 2021	28.99	29.03	28.62	28.63
3357	AMEX	FXP	Thu, Mar 11, 2021	27.63	27.90	27.12	27.15
3356	AMEX	FXP	Wed, Mar 10, 2021	28.53	29.36	28.53	29.31
3355	AMEX	FXP	Tue, Mar 9, 2021	29.28	29.34	28.36	28.73
3354	AMEX	FXP	Mon, Mar 8, 2021	29.67	30.01	29.41	30.00
3353	AMEX	FXP	Fri, Mar 5, 2021	27.95	29.08	27.86	28.09
3352	AMEX	FXP	Thu, Mar 4, 2021	27.91	28.89	27.81	28.77
3351	AMEX	FXP	Wed, Mar 3, 2021	26.47	27.20	26.43	27.17
3350	AMEX	FXP	Tue, Mar 2, 2021	27.27	27.61	27.20	27.61
3349	AMEX	FXP	Mon, Mar 1, 2021	27.10	27.29	26.53	26.61
3348	AMEX	FXP	Fri, Feb 26, 2021	27.95	28.40	27.72	28.04
3347	AMEX	FXP	Thu, Feb 25, 2021	26.07	27.15	26.07	27.14
3346	AMEX	FXP	Wed, Feb 24, 2021	26.67	27.03	26.30	26.31
3345	AMEX	FXP	Tue, Feb 23, 2021	25.77	26.18	24.97	25.21
3344	AMEX	FXP	Mon, Feb 22, 2021	25.05	25.36	24.97	25.36
3343	AMEX	FXP	Fri, Feb 19, 2021	23.53	23.72	23.53	23.70
3342	AMEX	FXP	Thu, Feb 18, 2021	24.17	24.54	24.04	24.04
3341	AMEX	FXP	Wed, Feb 17, 2021	23.21	23.31	22.98	22.98
3340	AMEX	FXP	Tue, Feb 16, 2021	23.58	23.76	23.51	23.74
3339	AMEX	FXP	Fri, Feb 12, 2021	23.67	23.78	23.67	23.77
3338	AMEX	FXP	Thu, Feb 11, 2021	24.01	24.01	23.67	23.79
3337	AMEX	FXP	Wed, Feb 10, 2021	24.31	24.92	24.20	24.59
3336	AMEX	FXP	Tue, Feb 9, 2021	25.52	25.52	25.05	25.11
3335	AMEX	FXP	Mon, Feb 8, 2021	25.85	26.00	25.70	25.77
3334	AMEX	FXP	Fri, Feb 5, 2021	25.91	26.01	25.63	25.66
3333	AMEX	FXP	Thu, Feb 4, 2021	26.13	26.37	26.02	26.07
3332	AMEX	FXP	Wed, Feb 3, 2021	25.66	25.89	25.66	25.79
3331	AMEX	FXP	Tue, Feb 2, 2021	26.01	26.14	25.87	25.91
3330	AMEX	FXP	Mon, Feb 1, 2021	27.08	27.21	26.68	26.68
3329	AMEX	FXP	Fri, Jan 29, 2021	27.98	28.46	27.81	28.23
3328	AMEX	FXP	Thu, Jan 28, 2021	27.66	27.69	26.92	26.99
3327	AMEX	FXP	Wed, Jan 27, 2021	26.75	27.12	26.50	27.12
3326	AMEX	FXP	Tue, Jan 26, 2021	25.38	25.50	25.26	25.26
3325	AMEX	FXP	Mon, Jan 25, 2021	24.62	25.16	24.50	24.75
3324	AMEX	FXP	Fri, Jan 22, 2021	26.21	26.24	25.76	25.95
3323	AMEX	FXP	Thu, Jan 21, 2021	25.61	25.82	25.58	25.63
3322	AMEX	FXP	Wed, Jan 20, 2021	25.65	25.85	25.33	25.33
3321	AMEX	FXP	Tue, Jan 19, 2021	27.00	27.36	26.97	27.05
3320	AMEX	FXP	Fri, Jan 15, 2021	29.32	29.62	29.32	29.55
3319	AMEX	FXP	Thu, Jan 14, 2021	28.87	29.54	28.87	29.53
3318	AMEX	FXP	Wed, Jan 13, 2021	30.20	30.20	29.60	29.82
3317	AMEX	FXP	Tue, Jan 12, 2021	30.05	30.17	29.85	30.00
3316	AMEX	FXP	Mon, Jan 11, 2021	30.60	30.78	30.60	30.74
3315	AMEX	FXP	Fri, Jan 8, 2021	30.84	31.14	29.96	30.00
3314	AMEX	FXP	Thu, Jan 7, 2021	31.51	31.94	31.27	31.29
3313	AMEX	FXP	Wed, Jan 6, 2021	31.27	32.10	31.00	31.75
3312	AMEX	FXP	Tue, Jan 5, 2021	32.01	32.10	31.03	31.07
3311	AMEX	FXP	Mon, Jan 4, 2021	32.26	32.93	32.06	32.86
3310	AMEX	FXP	Thu, Dec 31, 2020	32.40	33.09	32.36	32.64
3309	AMEX	FXP	Wed, Dec 30, 2020	32.60	32.92	32.59	32.90
3308	AMEX	FXP	Tue, Dec 29, 2020	34.20	34.27	33.78	33.94
3307	AMEX	FXP	Mon, Dec 28, 2020	35.06	35.23	34.82	34.94
3306	AMEX	FXP	Thu, Dec 24, 2020	34.65	35.30	34.50	35.03
3305	AMEX	FXP	Wed, Dec 23, 2020	33.72	33.98	33.72	33.94
3304	AMEX	FXP	Tue, Dec 22, 2020	34.27	34.59	34.27	34.51
3303	AMEX	FXP	Mon, Dec 21, 2020	34.76	34.76	34.02	34.32
3302	AMEX	FXP	Fri, Dec 18, 2020	33.81	34.02	33.70	33.70
3301	AMEX	FXP	Thu, Dec 17, 2020	33.41	33.73	33.41	33.61
3300	AMEX	FXP	Wed, Dec 16, 2020	34.04	34.11	33.81	34.03
3299	AMEX	FXP	Tue, Dec 15, 2020	34.17	34.46	34.12	34.22
3298	AMEX	FXP	Mon, Dec 14, 2020	33.97	34.31	33.93	34.27
3297	AMEX	FXP	Fri, Dec 11, 2020	34.08	34.25	33.99	34.21
3296	AMEX	FXP	Thu, Dec 10, 2020	34.44	34.44	33.47	33.60
3295	AMEX	FXP	Wed, Dec 9, 2020	33.82	34.67	33.82	34.46
3294	AMEX	FXP	Tue, Dec 8, 2020	33.77	33.97	33.62	33.63
3293	AMEX	FXP	Mon, Dec 7, 2020	33.59	33.62	33.35	33.42
3292	AMEX	FXP	Fri, Dec 4, 2020	32.72	32.95	32.72	32.81
3291	AMEX	FXP	Thu, Dec 3, 2020	32.93	33.04	32.64	32.87
3290	AMEX	FXP	Wed, Dec 2, 2020	32.94	32.94	32.69	32.90
3289	AMEX	FXP	Tue, Dec 1, 2020	32.34	32.56	32.13	32.41
3288	AMEX	FXP	Mon, Nov 30, 2020	32.35	33.11	32.33	33.09
3287	AMEX	FXP	Fri, Nov 27, 2020	31.44	31.46	30.96	31.03
3286	AMEX	FXP	Wed, Nov 25, 2020	33.19	33.24	32.88	32.89
3285	AMEX	FXP	Tue, Nov 24, 2020	32.87	33.10	32.58	32.60
3284	AMEX	FXP	Mon, Nov 23, 2020	32.46	33.05	32.38	32.95
3283	AMEX	FXP	Fri, Nov 20, 2020	33.01	33.04	32.58	32.73
3282	AMEX	FXP	Thu, Nov 19, 2020	33.34	33.35	33.06	33.19
3281	AMEX	FXP	Wed, Nov 18, 2020	32.84	33.11	32.83	33.10
3280	AMEX	FXP	Tue, Nov 17, 2020	33.00	33.19	32.60	32.83
3279	AMEX	FXP	Mon, Nov 16, 2020	32.64	32.65	32.18	32.37
3278	AMEX	FXP	Fri, Nov 13, 2020	32.97	33.08	32.56	32.67
3277	AMEX	FXP	Thu, Nov 12, 2020	32.66	33.43	32.42	33.19
3276	AMEX	FXP	Wed, Nov 11, 2020	33.66	33.66	32.43	32.52
3275	AMEX	FXP	Tue, Nov 10, 2020	32.58	33.32	32.58	33.22
3274	AMEX	FXP	Mon, Nov 9, 2020	30.11	31.85	30.11	31.77
3273	AMEX	FXP	Fri, Nov 6, 2020	32.72	32.90	32.17	32.47
3272	AMEX	FXP	Thu, Nov 5, 2020	32.17	32.98	32.17	32.51
3271	AMEX	FXP	Wed, Nov 4, 2020	34.93	34.93	33.45	33.60
3270	AMEX	FXP	Tue, Nov 3, 2020	36.76	36.96	36.19	36.55
3269	AMEX	FXP	Mon, Nov 2, 2020	37.03	37.33	36.75	36.81
3268	AMEX	FXP	Fri, Oct 30, 2020	38.23	38.65	38.07	38.31
3267	AMEX	FXP	Thu, Oct 29, 2020	37.70	37.91	37.31	37.56
3266	AMEX	FXP	Wed, Oct 28, 2020	38.23	38.82	38.10	38.71
3265	AMEX	FXP	Tue, Oct 27, 2020	37.77	37.90	37.18	37.24
3264	AMEX	FXP	Mon, Oct 26, 2020	37.50	37.98	36.93	37.37
3263	AMEX	FXP	Fri, Oct 23, 2020	37.04	37.28	36.69	36.69
3262	AMEX	FXP	Thu, Oct 22, 2020	36.75	37.16	36.74	36.89
3261	AMEX	FXP	Wed, Oct 21, 2020	37.30	37.54	36.98	37.48
3260	AMEX	FXP	Tue, Oct 20, 2020	38.24	38.33	37.86	38.16
3259	AMEX	FXP	Mon, Oct 19, 2020	38.25	38.67	38.02	38.51
3258	AMEX	FXP	Fri, Oct 16, 2020	38.47	38.68	38.31	38.48
3257	AMEX	FXP	Thu, Oct 15, 2020	40.12	40.18	39.55	39.68
3256	AMEX	FXP	Wed, Oct 14, 2020	38.40	39.10	38.34	39.05
3255	AMEX	FXP	Tue, Oct 13, 2020	38.20	38.41	37.96	38.08
3254	AMEX	FXP	Mon, Oct 12, 2020	38.25	38.47	37.98	38.04
3253	AMEX	FXP	Fri, Oct 9, 2020	40.60	40.64	39.99	40.18
3252	AMEX	FXP	Thu, Oct 8, 2020	40.70	40.83	40.31	40.36
3251	AMEX	FXP	Wed, Oct 7, 2020	40.79	41.20	40.64	40.72
3250	AMEX	FXP	Tue, Oct 6, 2020	41.58	41.88	41.20	41.62
3249	AMEX	FXP	Mon, Oct 5, 2020	42.83	42.83	42.20	42.20
3248	AMEX	FXP	Fri, Oct 2, 2020	43.00	43.00	41.68	42.64
3247	AMEX	FXP	Thu, Oct 1, 2020	41.88	42.26	41.52	41.65
3246	AMEX	FXP	Wed, Sep 30, 2020	43.40	43.51	42.57	42.69
3245	AMEX	FXP	Tue, Sep 29, 2020	44.81	44.86	44.26	44.50
3244	AMEX	FXP	Mon, Sep 28, 2020	44.17	44.51	44.09	44.13
3243	AMEX	FXP	Fri, Sep 25, 2020	46.22	46.56	45.45	45.49
3242	AMEX	FXP	Thu, Sep 24, 2020	45.12	45.12	44.27	44.68
3241	AMEX	FXP	Wed, Sep 23, 2020	42.81	43.61	42.81	43.61
3240	AMEX	FXP	Tue, Sep 22, 2020	42.32	43.11	42.32	42.68
3239	AMEX	FXP	Mon, Sep 21, 2020	42.70	43.15	41.96	41.99
3238	AMEX	FXP	Fri, Sep 18, 2020	40.80	41.35	40.80	41.29
3237	AMEX	FXP	Thu, Sep 17, 2020	41.67	41.73	41.13	41.50
3236	AMEX	FXP	Wed, Sep 16, 2020	40.49	40.75	40.28	40.75
3235	AMEX	FXP	Tue, Sep 15, 2020	40.32	40.71	40.27	40.56
3234	AMEX	FXP	Mon, Sep 14, 2020	41.19	41.44	41.11	41.24
3233	AMEX	FXP	Fri, Sep 11, 2020	41.48	42.05	41.29	41.84
3232	AMEX	FXP	Thu, Sep 10, 2020	41.52	42.73	41.49	42.72
3231	AMEX	FXP	Wed, Sep 9, 2020	41.55	41.73	40.91	40.99
3230	AMEX	FXP	Tue, Sep 8, 2020	42.00	42.19	41.23	41.78
3229	AMEX	FXP	Fri, Sep 4, 2020	39.98	41.25	39.64	40.00
3228	AMEX	FXP	Thu, Sep 3, 2020	39.63	40.80	39.58	40.27
3227	AMEX	FXP	Wed, Sep 2, 2020	38.42	39.33	38.40	38.68
3226	AMEX	FXP	Tue, Sep 1, 2020	39.05	39.16	38.44	38.44
3225	AMEX	FXP	Mon, Aug 31, 2020	39.22	39.86	39.21	39.40
3224	AMEX	FXP	Fri, Aug 28, 2020	38.14	38.26	37.66	37.66
3223	AMEX	FXP	Thu, Aug 27, 2020	38.18	38.68	38.12	38.33
3222	AMEX	FXP	Wed, Aug 26, 2020	38.29	38.36	38.03	38.16
3221	AMEX	FXP	Tue, Aug 25, 2020	38.69	38.86	38.01	38.04
3220	AMEX	FXP	Mon, Aug 24, 2020	38.26	38.55	38.00	38.36
3219	AMEX	FXP	Fri, Aug 21, 2020	39.86	39.99	39.09	39.24
3218	AMEX	FXP	Thu, Aug 20, 2020	40.78	41.04	39.92	39.95
3217	AMEX	FXP	Wed, Aug 19, 2020	39.75	40.35	39.75	40.32
3216	AMEX	FXP	Tue, Aug 18, 2020	39.26	39.84	39.20	39.55
3215	AMEX	FXP	Mon, Aug 17, 2020	40.18	40.36	39.72	39.72
3214	AMEX	FXP	Fri, Aug 14, 2020	41.44	41.54	41.29	41.33
3213	AMEX	FXP	Thu, Aug 13, 2020	41.72	42.20	41.72	41.84
3212	AMEX	FXP	Wed, Aug 12, 2020	41.95	41.99	41.43	41.53
3211	AMEX	FXP	Tue, Aug 11, 2020	42.31	42.95	42.07	42.80
3210	AMEX	FXP	Mon, Aug 10, 2020	43.08	43.45	42.76	42.81
3209	AMEX	FXP	Fri, Aug 7, 2020	43.42	43.92	43.10	43.41
3208	AMEX	FXP	Thu, Aug 6, 2020	41.97	42.31	41.70	41.76
3207	AMEX	FXP	Wed, Aug 5, 2020	41.77	41.93	41.30	41.86
3206	AMEX	FXP	Tue, Aug 4, 2020	42.24	42.41	41.86	41.86
3205	AMEX	FXP	Mon, Aug 3, 2020	43.72	44.08	43.55	43.81
3204	AMEX	FXP	Fri, Jul 31, 2020	44.36	45.56	44.36	44.95
3203	AMEX	FXP	Thu, Jul 30, 2020	44.13	44.91	43.98	44.08
3202	AMEX	FXP	Wed, Jul 29, 2020	43.47	43.70	43.07	43.23
3201	AMEX	FXP	Tue, Jul 28, 2020	44.09	44.61	43.90	44.55
3200	AMEX	FXP	Mon, Jul 27, 2020	44.04	44.40	43.66	43.76
3199	AMEX	FXP	Fri, Jul 24, 2020	44.15	44.33	43.58	43.65
3198	AMEX	FXP	Thu, Jul 23, 2020	42.38	43.02	42.09	42.86
3197	AMEX	FXP	Wed, Jul 22, 2020	41.85	42.70	41.75	42.31
3196	AMEX	FXP	Tue, Jul 21, 2020	40.44	41.22	40.39	41.08
3195	AMEX	FXP	Mon, Jul 20, 2020	41.99	42.17	41.36	41.51
3194	AMEX	FXP	Fri, Jul 17, 2020	42.47	42.99	42.42	42.63
3193	AMEX	FXP	Thu, Jul 16, 2020	43.30	43.48	42.72	42.79
3192	AMEX	FXP	Wed, Jul 15, 2020	40.70	41.15	40.53	40.98
3191	AMEX	FXP	Tue, Jul 14, 2020	41.43	41.44	40.28	40.58
3190	AMEX	FXP	Mon, Jul 13, 2020	39.21	40.04	38.56	39.99
3189	AMEX	FXP	Fri, Jul 10, 2020	38.74	39.39	38.74	39.06
3188	AMEX	FXP	Thu, Jul 9, 2020	37.08	38.36	36.80	37.98
3187	AMEX	FXP	Wed, Jul 8, 2020	38.44	38.67	37.42	37.47
3186	AMEX	FXP	Tue, Jul 7, 2020	39.97	40.02	39.25	39.96
3185	AMEX	FXP	Mon, Jul 6, 2020	39.90	39.90	37.84	37.97
3184	AMEX	FXP	Thu, Jul 2, 2020	46.98	47.25	46.37	46.83
3183	AMEX	FXP	Wed, Jul 1, 2020	50.46	50.57	49.41	50.14
3182	AMEX	FXP	Tue, Jun 30, 2020	50.93	51.77	50.73	51.32
3181	AMEX	FXP	Mon, Jun 29, 2020	50.70	51.00	50.24	50.36
3180	AMEX	FXP	Fri, Jun 26, 2020	49.56	50.43	49.56	50.06
3179	AMEX	FXP	Thu, Jun 25, 2020	49.62	49.93	48.96	49.19
3178	AMEX	FXP	Wed, Jun 24, 2020	48.79	50.04	48.61	49.44
3177	AMEX	FXP	Tue, Jun 23, 2020	47.98	48.45	47.77	48.42
3176	AMEX	FXP	Mon, Jun 22, 2020	50.15	50.25	49.07	49.11
3175	AMEX	FXP	Fri, Jun 19, 2020	48.63	50.24	48.50	49.84
3174	AMEX	FXP	Thu, Jun 18, 2020	50.35	50.42	49.84	49.90
3173	AMEX	FXP	Wed, Jun 17, 2020	50.51	50.58	49.85	50.35
3172	AMEX	FXP	Tue, Jun 16, 2020	48.91	51.15	48.91	50.73
3171	AMEX	FXP	Mon, Jun 15, 2020	53.22	53.22	51.05	51.61
3170	AMEX	FXP	Fri, Jun 12, 2020	50.43	51.87	50.42	50.62
3169	AMEX	FXP	Thu, Jun 11, 2020	50.72	51.97	50.13	51.93
3168	AMEX	FXP	Wed, Jun 10, 2020	48.43	48.99	47.84	48.08
3167	AMEX	FXP	Tue, Jun 9, 2020	49.69	49.94	48.91	49.09
3166	AMEX	FXP	Mon, Jun 8, 2020	49.23	49.57	48.67	48.69
3165	AMEX	FXP	Fri, Jun 5, 2020	48.53	48.56	47.85	48.23
3164	AMEX	FXP	Thu, Jun 4, 2020	50.44	50.78	49.83	50.47
3163	AMEX	FXP	Wed, Jun 3, 2020	49.96	49.98	48.90	49.16
3162	AMEX	FXP	Tue, Jun 2, 2020	51.94	52.09	50.56	50.86
3161	AMEX	FXP	Mon, Jun 1, 2020	54.09	54.17	52.65	52.72
3160	AMEX	FXP	Fri, May 29, 2020	55.84	56.89	54.60	54.82
3159	AMEX	FXP	Thu, May 28, 2020	56.54	57.24	55.65	57.10
3158	AMEX	FXP	Wed, May 27, 2020	57.05	58.46	56.94	57.62
3157	AMEX	FXP	Tue, May 26, 2020	56.05	57.32	55.61	57.05
3156	AMEX	FXP	Fri, May 22, 2020	58.99	59.99	58.99	59.62
3155	AMEX	FXP	Thu, May 21, 2020	55.94	56.75	55.37	56.53
3154	AMEX	FXP	Wed, May 20, 2020	53.43	54.25	53.09	53.72
3153	AMEX	FXP	Tue, May 19, 2020	54.60	55.25	54.06	55.16
3152	AMEX	FXP	Mon, May 18, 2020	55.71	55.71	53.90	54.06
3151	AMEX	FXP	Fri, May 15, 2020	59.11	59.26	58.49	58.76
3150	AMEX	FXP	Thu, May 14, 2020	58.55	58.84	56.97	57.20
3149	AMEX	FXP	Wed, May 13, 2020	55.62	57.50	55.40	56.63
3148	AMEX	FXP	Tue, May 12, 2020	55.90	57.05	55.38	56.90
3147	AMEX	FXP	Mon, May 11, 2020	56.15	56.38	55.75	56.02
3146	AMEX	FXP	Fri, May 8, 2020	56.35	56.47	55.30	55.65
3145	AMEX	FXP	Thu, May 7, 2020	57.78	58.52	57.71	58.26
3144	AMEX	FXP	Wed, May 6, 2020	57.75	58.66	57.38	58.64
3143	AMEX	FXP	Tue, May 5, 2020	58.95	59.11	58.36	58.94
3142	AMEX	FXP	Mon, May 4, 2020	61.18	61.40	60.13	60.18
3141	AMEX	FXP	Fri, May 1, 2020	59.56	61.45	59.56	61.36
3140	AMEX	FXP	Thu, Apr 30, 2020	54.93	57.64	54.22	57.33
3139	AMEX	FXP	Wed, Apr 29, 2020	54.71	54.90	54.09	54.47
3138	AMEX	FXP	Tue, Apr 28, 2020	54.71	56.31	54.55	56.30
3137	AMEX	FXP	Mon, Apr 27, 2020	57.39	57.46	56.43	56.44
3136	AMEX	FXP	Fri, Apr 24, 2020	59.15	59.74	58.84	58.92
3135	AMEX	FXP	Thu, Apr 23, 2020	58.92	60.07	57.99	59.99
3134	AMEX	FXP	Wed, Apr 22, 2020	59.48	59.87	59.42	59.58
3133	AMEX	FXP	Tue, Apr 21, 2020	61.64	62.65	61.38	62.65
3132	AMEX	FXP	Mon, Apr 20, 2020	59.37	59.56	58.28	59.36
3131	AMEX	FXP	Fri, Apr 17, 2020	58.32	59.46	58.28	58.42
3130	AMEX	FXP	Thu, Apr 16, 2020	60.55	61.20	60.33	60.60
3129	AMEX	FXP	Wed, Apr 15, 2020	60.60	61.42	60.40	61.04
3128	AMEX	FXP	Tue, Apr 14, 2020	58.23	58.70	57.90	58.42
3127	AMEX	FXP	Mon, Apr 13, 2020	60.42	61.47	60.05	60.32
3126	AMEX	FXP	Thu, Apr 9, 2020	59.31	60.46	58.48	60.39
3125	AMEX	FXP	Wed, Apr 8, 2020	60.44	60.83	59.33	59.56
3124	AMEX	FXP	Tue, Apr 7, 2020	56.81	60.22	56.49	59.64
3123	AMEX	FXP	Mon, Apr 6, 2020	60.94	60.94	59.19	59.19
3122	AMEX	FXP	Fri, Apr 3, 2020	62.66	64.32	62.11	63.91
3121	AMEX	FXP	Thu, Apr 2, 2020	64.10	64.32	62.06	62.23
3120	AMEX	FXP	Wed, Apr 1, 2020	64.67	67.49	64.11	67.49
3119	AMEX	FXP	Tue, Mar 31, 2020	62.56	63.12	61.23	62.33
3118	AMEX	FXP	Mon, Mar 30, 2020	65.77	66.20	62.56	62.56
3117	AMEX	FXP	Fri, Mar 27, 2020	66.93	67.94	65.88	69.00
3116	AMEX	FXP	Thu, Mar 26, 2020	64.85	65.39	60.44	60.77
3115	AMEX	FXP	Wed, Mar 25, 2020	65.32	66.76	62.69	64.35
3114	AMEX	FXP	Tue, Mar 24, 2020	68.15	69.28	66.14	66.26
3113	AMEX	FXP	Mon, Mar 23, 2020	75.09	78.73	74.58	76.17
3112	AMEX	FXP	Fri, Mar 20, 2020	72.00	77.73	71.00	77.20
3111	AMEX	FXP	Thu, Mar 19, 2020	80.11	82.65	76.10	78.40
3110	AMEX	FXP	Wed, Mar 18, 2020	80.30	81.70	76.40	78.55
3109	AMEX	FXP	Tue, Mar 17, 2020	76.67	78.16	70.39	71.64
3108	AMEX	FXP	Mon, Mar 16, 2020	80.36	81.58	75.02	79.50
3107	AMEX	FXP	Fri, Mar 13, 2020	64.06	73.17	63.75	67.33
3106	AMEX	FXP	Thu, Mar 12, 2020	74.29	77.07	72.68	75.04
3105	AMEX	FXP	Wed, Mar 11, 2020	64.28	65.68	63.84	65.19
3104	AMEX	FXP	Tue, Mar 10, 2020	61.66	64.07	60.98	61.21
3103	AMEX	FXP	Mon, Mar 9, 2020	67.72	67.87	61.51	66.38
3102	AMEX	FXP	Fri, Mar 6, 2020	61.45	62.56	61.04	61.50
3101	AMEX	FXP	Thu, Mar 5, 2020	58.33	59.45	57.85	59.12
3100	AMEX	FXP	Wed, Mar 4, 2020	58.80	59.38	58.50	58.66
3099	AMEX	FXP	Tue, Mar 3, 2020	59.24	60.54	57.70	59.94
3098	AMEX	FXP	Mon, Mar 2, 2020	60.58	60.97	59.14	59.14
3097	AMEX	FXP	Fri, Feb 28, 2020	63.18	64.34	60.18	60.18
3096	AMEX	FXP	Thu, Feb 27, 2020	59.94	61.72	59.48	61.18
3095	AMEX	FXP	Wed, Feb 26, 2020	59.77	60.32	59.01	60.28
3094	AMEX	FXP	Tue, Feb 25, 2020	59.76	62.05	59.66	62.05
3093	AMEX	FXP	Mon, Feb 24, 2020	61.36	61.48	60.05	60.79
3092	AMEX	FXP	Fri, Feb 21, 2020	56.52	57.01	56.39	56.89
3091	AMEX	FXP	Thu, Feb 20, 2020	56.03	56.90	55.91	56.82
3090	AMEX	FXP	Wed, Feb 19, 2020	55.51	55.77	55.36	55.66
3089	AMEX	FXP	Tue, Feb 18, 2020	56.49	56.56	56.13	56.40
3088	AMEX	FXP	Fri, Feb 14, 2020	55.72	56.46	55.57	56.18
3087	AMEX	FXP	Thu, Feb 13, 2020	56.05	56.23	55.60	56.10
3086	AMEX	FXP	Wed, Feb 12, 2020	55.16	55.49	54.52	54.62
3085	AMEX	FXP	Tue, Feb 11, 2020	56.54	56.54	55.70	56.18
3084	AMEX	FXP	Mon, Feb 10, 2020	59.10	59.10	58.33	58.34
3083	AMEX	FXP	Fri, Feb 7, 2020	58.45	59.37	58.45	59.19
3082	AMEX	FXP	Thu, Feb 6, 2020	57.07	58.22	57.04	58.05
3081	AMEX	FXP	Wed, Feb 5, 2020	57.53	58.99	57.34	58.74
3080	AMEX	FXP	Tue, Feb 4, 2020	59.22	59.53	58.61	59.24
3079	AMEX	FXP	Mon, Feb 3, 2020	63.17	63.17	61.88	62.64
3078	AMEX	FXP	Fri, Jan 31, 2020	63.50	64.51	63.26	63.86
3077	AMEX	FXP	Thu, Jan 30, 2020	62.27	62.85	60.74	61.00
3076	AMEX	FXP	Wed, Jan 29, 2020	58.99	59.70	58.71	59.68
3075	AMEX	FXP	Tue, Jan 28, 2020	61.17	61.63	59.87	60.32
3074	AMEX	FXP	Mon, Jan 27, 2020	63.02	63.40	60.42	61.22
3073	AMEX	FXP	Fri, Jan 24, 2020	55.50	57.23	55.37	56.62
3072	AMEX	FXP	Thu, Jan 23, 2020	56.07	56.57	55.00	55.19
3071	AMEX	FXP	Wed, Jan 22, 2020	53.22	54.17	53.12	53.77
3070	AMEX	FXP	Tue, Jan 21, 2020	54.45	55.01	54.21	54.99
3069	AMEX	FXP	Fri, Jan 17, 2020	50.52	50.69	50.29	50.32
3068	AMEX	FXP	Thu, Jan 16, 2020	50.97	51.08	50.80	50.84
3067	AMEX	FXP	Wed, Jan 15, 2020	51.23	51.52	51.21	51.43
3066	AMEX	FXP	Tue, Jan 14, 2020	51.09	51.22	50.83	50.88
3065	AMEX	FXP	Mon, Jan 13, 2020	50.98	50.99	49.97	50.00
3064	AMEX	FXP	Fri, Jan 10, 2020	51.74	51.98	51.45	51.67
3063	AMEX	FXP	Thu, Jan 9, 2020	52.03	52.31	51.96	52.01
3062	AMEX	FXP	Wed, Jan 8, 2020	53.68	53.68	52.42	52.96
3061	AMEX	FXP	Tue, Jan 7, 2020	52.89	53.03	52.71	52.83
3060	AMEX	FXP	Mon, Jan 6, 2020	53.04	53.04	52.60	52.62
3059	AMEX	FXP	Fri, Jan 3, 2020	53.03	53.11	52.36	53.09
3058	AMEX	FXP	Thu, Jan 2, 2020	52.17	52.17	51.01	51.01
3057	AMEX	FXP	Tue, Dec 31, 2019	54.39	54.53	53.86	53.94
3056	AMEX	FXP	Mon, Dec 30, 2019	53.51	54.38	53.41	54.38
3055	AMEX	FXP	Fri, Dec 27, 2019	53.72	54.06	53.48	53.76
3054	AMEX	FXP	Thu, Dec 26, 2019	55.01	55.01	54.18	54.25
3053	AMEX	FXP	Tue, Dec 24, 2019	55.27	55.54	55.27	55.49
3052	AMEX	FXP	Mon, Dec 23, 2019	55.67	55.86	55.52	55.42
3051	AMEX	FXP	Fri, Dec 20, 2019	55.59	55.59	55.19	55.45
3050	AMEX	FXP	Thu, Dec 19, 2019	56.29	56.29	55.92	55.94
3049	AMEX	FXP	Wed, Dec 18, 2019	55.53	55.82	55.53	55.60
3048	AMEX	FXP	Tue, Dec 17, 2019	56.23	56.37	55.76	55.98
3047	AMEX	FXP	Mon, Dec 16, 2019	57.73	57.73	57.35	57.56
3046	AMEX	FXP	Fri, Dec 13, 2019	58.01	58.98	56.89	58.95
3045	AMEX	FXP	Thu, Dec 12, 2019	60.84	60.84	58.39	58.56
3044	AMEX	FXP	Wed, Dec 11, 2019	61.70	61.72	60.55	60.83
3043	AMEX	FXP	Tue, Dec 10, 2019	63.31	63.35	62.91	63.11
3042	AMEX	FXP	Mon, Dec 9, 2019	62.96	63.64	62.77	63.62
3041	AMEX	FXP	Fri, Dec 6, 2019	62.66	63.11	62.66	63.11
3040	AMEX	FXP	Thu, Dec 5, 2019	64.00	64.22	63.80	64.08
3039	AMEX	FXP	Wed, Dec 4, 2019	63.97	64.18	63.92	64.11
3038	AMEX	FXP	Tue, Dec 3, 2019	65.12	65.77	64.78	64.79
3037	AMEX	FXP	Mon, Dec 2, 2019	63.43	64.12	63.43	63.91
3036	AMEX	FXP	Fri, Nov 29, 2019	64.07	64.20	63.73	63.92
3035	AMEX	FXP	Wed, Nov 27, 2019	61.04	61.04	60.60	60.76
3034	AMEX	FXP	Tue, Nov 26, 2019	61.17	61.42	60.54	60.71
3033	AMEX	FXP	Mon, Nov 25, 2019	61.64	61.64	60.73	60.87
3032	AMEX	FXP	Fri, Nov 22, 2019	62.78	63.31	62.67	62.99
3031	AMEX	FXP	Thu, Nov 21, 2019	63.34	63.55	62.80	62.83
3030	AMEX	FXP	Wed, Nov 20, 2019	62.16	63.02	61.95	62.57
3029	AMEX	FXP	Tue, Nov 19, 2019	61.48	62.15	61.32	61.91
3028	AMEX	FXP	Mon, Nov 18, 2019	63.04	63.17	62.73	63.16
3027	AMEX	FXP	Fri, Nov 15, 2019	63.80	63.93	63.43	63.61
3026	AMEX	FXP	Thu, Nov 14, 2019	64.00	64.55	63.78	63.84
3025	AMEX	FXP	Wed, Nov 13, 2019	63.66	63.82	63.13	63.42
3024	AMEX	FXP	Tue, Nov 12, 2019	61.39	62.00	61.15	61.84
3023	AMEX	FXP	Mon, Nov 11, 2019	61.70	61.70	60.77	60.92
3022	AMEX	FXP	Fri, Nov 8, 2019	58.76	59.32	58.58	58.88
3021	AMEX	FXP	Thu, Nov 7, 2019	58.00	58.25	57.52	58.09
3020	AMEX	FXP	Wed, Nov 6, 2019	58.60	59.09	58.36	59.08
3019	AMEX	FXP	Tue, Nov 5, 2019	58.96	59.19	58.72	58.84
3018	AMEX	FXP	Mon, Nov 4, 2019	59.12	59.73	59.04	59.59
3017	AMEX	FXP	Fri, Nov 1, 2019	61.73	61.73	60.92	61.00
3016	AMEX	FXP	Thu, Oct 31, 2019	63.30	64.26	63.27	63.66
3015	AMEX	FXP	Wed, Oct 30, 2019	63.88	64.10	62.94	63.11
3014	AMEX	FXP	Tue, Oct 29, 2019	62.95	62.95	62.45	62.64
3013	AMEX	FXP	Mon, Oct 28, 2019	61.67	61.67	61.05	61.47
3012	AMEX	FXP	Fri, Oct 25, 2019	63.42	63.49	62.51	62.67
3011	AMEX	FXP	Thu, Oct 24, 2019	63.18	63.57	63.08	63.43
3010	AMEX	FXP	Wed, Oct 23, 2019	63.82	63.93	63.24	63.35
3009	AMEX	FXP	Tue, Oct 22, 2019	62.79	63.03	62.69	62.95
3008	AMEX	FXP	Mon, Oct 21, 2019	62.19	62.58	61.99	62.01
3007	AMEX	FXP	Fri, Oct 18, 2019	62.76	63.40	62.44	63.40
3006	AMEX	FXP	Thu, Oct 17, 2019	61.80	62.25	61.79	62.12
3005	AMEX	FXP	Wed, Oct 16, 2019	62.75	62.96	62.34	62.60
3004	AMEX	FXP	Tue, Oct 15, 2019	63.00	63.15	62.07	62.59
3003	AMEX	FXP	Mon, Oct 14, 2019	63.14	63.74	63.04	63.63
3002	AMEX	FXP	Fri, Oct 11, 2019	62.54	63.48	62.03	63.17
3001	AMEX	FXP	Thu, Oct 10, 2019	65.94	66.01	64.74	65.07
3000	AMEX	FXP	Wed, Oct 9, 2019	66.57	66.89	66.09	66.70
2999	AMEX	FXP	Tue, Oct 8, 2019	67.93	68.60	67.49	68.56
2998	AMEX	FXP	Mon, Oct 7, 2019	67.46	67.79	66.87	67.65
2997	AMEX	FXP	Fri, Oct 4, 2019	67.44	67.93	66.67	66.72
2996	AMEX	FXP	Thu, Oct 3, 2019	67.24	67.73	66.48	66.61
2995	AMEX	FXP	Wed, Oct 2, 2019	68.76	69.29	68.48	68.68
2994	AMEX	FXP	Tue, Oct 1, 2019	68.09	69.25	67.87	68.83
2993	AMEX	FXP	Mon, Sep 30, 2019	68.05	68.30	67.47	68.24
2992	AMEX	FXP	Fri, Sep 27, 2019	67.87	70.14	67.56	69.47
2991	AMEX	FXP	Thu, Sep 26, 2019	67.60	68.25	67.40	67.93
2990	AMEX	FXP	Wed, Sep 25, 2019	67.73	68.08	66.84	66.99
2989	AMEX	FXP	Tue, Sep 24, 2019	66.62	67.78	66.62	67.44
2988	AMEX	FXP	Mon, Sep 23, 2019	66.78	66.79	66.01	66.08
2987	AMEX	FXP	Fri, Sep 20, 2019	65.26	66.44	65.18	66.09
2986	AMEX	FXP	Thu, Sep 19, 2019	65.12	65.57	64.73	65.41
2985	AMEX	FXP	Wed, Sep 18, 2019	64.21	65.37	64.09	64.51
2984	AMEX	FXP	Tue, Sep 17, 2019	64.45	64.67	63.63	63.78
2983	AMEX	FXP	Mon, Sep 16, 2019	62.97	63.33	62.63	63.05
2982	AMEX	FXP	Fri, Sep 13, 2019	62.00	62.07	61.61	61.74
2981	AMEX	FXP	Thu, Sep 12, 2019	63.06	63.53	62.14	63.07
2980	AMEX	FXP	Wed, Sep 11, 2019	63.84	64.14	63.34	63.53
2979	AMEX	FXP	Tue, Sep 10, 2019	65.50	65.75	65.05	65.55
2978	AMEX	FXP	Mon, Sep 9, 2019	65.72	65.89	65.37	65.50
2977	AMEX	FXP	Fri, Sep 6, 2019	65.56	65.88	65.02	65.81
2976	AMEX	FXP	Thu, Sep 5, 2019	66.21	66.24	65.58	66.02
2975	AMEX	FXP	Wed, Sep 4, 2019	67.95	68.45	67.71	68.08
2974	AMEX	FXP	Tue, Sep 3, 2019	71.33	71.77	71.04	71.12
2973	AMEX	FXP	Fri, Aug 30, 2019	70.57	71.55	70.07	71.05
2972	AMEX	FXP	Thu, Aug 29, 2019	71.31	71.84	70.78	70.96
2971	AMEX	FXP	Wed, Aug 28, 2019	72.43	72.96	71.78	72.03
2970	AMEX	FXP	Tue, Aug 27, 2019	71.36	72.03	70.93	71.91
2969	AMEX	FXP	Mon, Aug 26, 2019	71.88	72.48	71.63	71.99
2968	AMEX	FXP	Fri, Aug 23, 2019	71.83	74.19	70.79	74.01
2967	AMEX	FXP	Thu, Aug 22, 2019	71.16	71.86	70.88	71.31
2966	AMEX	FXP	Wed, Aug 21, 2019	69.70	70.94	69.52	70.28
2965	AMEX	FXP	Tue, Aug 20, 2019	70.78	71.72	70.78	71.68
2964	AMEX	FXP	Mon, Aug 19, 2019	70.08	71.43	69.95	71.04
2963	AMEX	FXP	Fri, Aug 16, 2019	74.17	74.17	72.76	73.04
2962	AMEX	FXP	Thu, Aug 15, 2019	74.78	75.59	74.11	74.73
2961	AMEX	FXP	Wed, Aug 14, 2019	75.80	76.83	75.53	76.77
2960	AMEX	FXP	Tue, Aug 13, 2019	75.58	75.66	71.11	72.36
2959	AMEX	FXP	Mon, Aug 12, 2019	75.24	75.24	74.27	74.67
2958	AMEX	FXP	Fri, Aug 9, 2019	72.69	73.73	72.35	72.88
2957	AMEX	FXP	Thu, Aug 8, 2019	72.07	72.55	71.27	71.36
2956	AMEX	FXP	Wed, Aug 7, 2019	74.47	75.09	72.51	72.52
2955	AMEX	FXP	Tue, Aug 6, 2019	72.05	73.97	71.55	73.15
2954	AMEX	FXP	Mon, Aug 5, 2019	72.39	75.37	72.30	74.51
2953	AMEX	FXP	Fri, Aug 2, 2019	68.60	69.51	68.04	69.24
2952	AMEX	FXP	Thu, Aug 1, 2019	64.71	68.47	63.89	68.15
2951	AMEX	FXP	Wed, Jul 31, 2019	63.80	66.31	63.80	65.12
2950	AMEX	FXP	Tue, Jul 30, 2019	63.33	63.73	63.23	63.40
2949	AMEX	FXP	Mon, Jul 29, 2019	62.33	62.90	62.33	62.69
2948	AMEX	FXP	Fri, Jul 26, 2019	61.56	61.90	61.55	61.69
2947	AMEX	FXP	Thu, Jul 25, 2019	61.09	61.96	61.09	61.87
2946	AMEX	FXP	Wed, Jul 24, 2019	61.37	61.37	61.01	61.10
2945	AMEX	FXP	Tue, Jul 23, 2019	61.82	62.21	61.48	61.51
2944	AMEX	FXP	Mon, Jul 22, 2019	61.41	62.16	61.41	62.12
2943	AMEX	FXP	Fri, Jul 19, 2019	60.37	61.28	59.79	61.07
2942	AMEX	FXP	Thu, Jul 18, 2019	62.10	62.21	61.43	61.60
2941	AMEX	FXP	Wed, Jul 17, 2019	61.60	62.09	61.45	62.08
2940	AMEX	FXP	Tue, Jul 16, 2019	61.47	61.88	61.21	61.87
2939	AMEX	FXP	Mon, Jul 15, 2019	61.80	61.84	61.51	61.70
2938	AMEX	FXP	Fri, Jul 12, 2019	61.80	62.29	61.80	62.05
2937	AMEX	FXP	Thu, Jul 11, 2019	61.94	62.76	61.87	62.44
2936	AMEX	FXP	Wed, Jul 10, 2019	61.58	61.97	61.14	61.90
2935	AMEX	FXP	Tue, Jul 9, 2019	62.87	62.87	61.99	62.15
2934	AMEX	FXP	Mon, Jul 8, 2019	61.67	61.75	61.18	61.46
2933	AMEX	FXP	Fri, Jul 5, 2019	60.34	60.82	60.31	60.50
2932	AMEX	FXP	Wed, Jul 3, 2019	59.33	59.51	59.12	59.14
2931	AMEX	FXP	Tue, Jul 2, 2019	58.50	58.96	58.40	58.68
2930	AMEX	FXP	Mon, Jul 1, 2019	57.27	58.87	56.74	58.43
2929	AMEX	FXP	Fri, Jun 28, 2019	60.33	60.51	60.17	60.18
2928	AMEX	FXP	Thu, Jun 27, 2019	60.62	60.87	60.14	60.26
2927	AMEX	FXP	Wed, Jun 26, 2019	61.78	61.78	61.15	61.53
2926	AMEX	FXP	Tue, Jun 25, 2019	62.42	63.03	62.34	62.90
2925	AMEX	FXP	Mon, Jun 24, 2019	61.01	61.25	60.73	60.93
2924	AMEX	FXP	Fri, Jun 21, 2019	61.03	61.23	60.71	61.12
2923	AMEX	FXP	Thu, Jun 20, 2019	60.37	61.21	60.10	60.67
2922	AMEX	FXP	Wed, Jun 19, 2019	63.56	63.77	62.28	62.96
2921	AMEX	FXP	Tue, Jun 18, 2019	66.28	66.28	63.75	63.97
2920	AMEX	FXP	Mon, Jun 17, 2019	68.19	68.34	67.58	67.89
2919	AMEX	FXP	Fri, Jun 14, 2019	68.30	69.05	68.30	69.02
2918	AMEX	FXP	Thu, Jun 13, 2019	67.52	68.25	67.34	67.80
2917	AMEX	FXP	Wed, Jun 12, 2019	67.69	68.75	67.69	68.45
2916	AMEX	FXP	Tue, Jun 11, 2019	65.50	66.42	65.41	66.07
2915	AMEX	FXP	Mon, Jun 10, 2019	67.47	67.87	66.78	67.51
2914	AMEX	FXP	Fri, Jun 7, 2019	69.07	69.14	67.48	68.96
2913	AMEX	FXP	Thu, Jun 6, 2019	70.88	70.88	69.91	70.31
2912	AMEX	FXP	Wed, Jun 5, 2019	69.97	71.02	69.89	70.28
2911	AMEX	FXP	Tue, Jun 4, 2019	70.12	70.45	69.31	69.38
2910	AMEX	FXP	Mon, Jun 3, 2019	69.00	69.39	68.49	69.05
2909	AMEX	FXP	Fri, May 31, 2019	70.49	70.62	69.25	69.43
2908	AMEX	FXP	Thu, May 30, 2019	69.44	69.64	68.90	69.12
2907	AMEX	FXP	Wed, May 29, 2019	70.37	70.43	69.08	69.22
2906	AMEX	FXP	Tue, May 28, 2019	69.68	70.46	69.08	70.38
2905	AMEX	FXP	Fri, May 24, 2019	70.21	71.13	69.94	71.08
2904	AMEX	FXP	Thu, May 23, 2019	70.54	71.03	70.20	70.31
2903	AMEX	FXP	Wed, May 22, 2019	68.90	69.16	68.37	68.56
2902	AMEX	FXP	Tue, May 21, 2019	68.35	68.62	67.87	67.93
2901	AMEX	FXP	Mon, May 20, 2019	69.45	69.77	68.69	69.43
2900	AMEX	FXP	Fri, May 17, 2019	68.13	68.43	66.85	67.56
2899	AMEX	FXP	Thu, May 16, 2019	65.44	65.44	64.35	65.28
2898	AMEX	FXP	Wed, May 15, 2019	66.56	66.77	65.68	65.85
2897	AMEX	FXP	Tue, May 14, 2019	66.57	67.02	65.96	66.76
2896	AMEX	FXP	Mon, May 13, 2019	68.50	69.71	68.16	68.88
2895	AMEX	FXP	Fri, May 10, 2019	65.35	66.76	64.02	64.58
2894	AMEX	FXP	Thu, May 9, 2019	66.16	67.29	64.54	65.35
2893	AMEX	FXP	Wed, May 8, 2019	63.28	63.74	62.44	63.34
2892	AMEX	FXP	Tue, May 7, 2019	61.64	63.62	61.64	62.83
2891	AMEX	FXP	Mon, May 6, 2019	61.00	61.19	59.48	59.69
2890	AMEX	FXP	Fri, May 3, 2019	57.17	57.18	56.63	56.71
2889	AMEX	FXP	Thu, May 2, 2019	58.21	59.05	58.03	58.72
2888	AMEX	FXP	Wed, May 1, 2019	57.53	58.42	56.54	58.35
2887	AMEX	FXP	Tue, Apr 30, 2019	57.95	58.34	57.43	57.72
2886	AMEX	FXP	Mon, Apr 29, 2019	57.06	57.27	57.00	57.10
2885	AMEX	FXP	Fri, Apr 26, 2019	57.68	58.10	57.51	57.58
2884	AMEX	FXP	Thu, Apr 25, 2019	58.47	58.95	58.21	58.25
2883	AMEX	FXP	Wed, Apr 24, 2019	56.58	57.68	56.58	57.52
2882	AMEX	FXP	Tue, Apr 23, 2019	55.86	56.06	55.49	55.77
2881	AMEX	FXP	Mon, Apr 22, 2019	56.40	56.40	55.62	55.79
2880	AMEX	FXP	Thu, Apr 18, 2019	54.94	55.26	54.52	54.75
2879	AMEX	FXP	Wed, Apr 17, 2019	54.34	55.00	54.22	54.89
2878	AMEX	FXP	Tue, Apr 16, 2019	54.96	55.43	54.96	55.14
2877	AMEX	FXP	Mon, Apr 15, 2019	56.07	56.93	56.07	56.66
2876	AMEX	FXP	Fri, Apr 12, 2019	55.37	55.59	55.17	55.39
2875	AMEX	FXP	Thu, Apr 11, 2019	56.64	57.15	56.54	56.98
2874	AMEX	FXP	Wed, Apr 10, 2019	55.47	55.72	55.16	55.31
2873	AMEX	FXP	Tue, Apr 9, 2019	54.92	55.30	54.91	55.15
2872	AMEX	FXP	Mon, Apr 8, 2019	54.83	55.25	54.62	54.82
2871	AMEX	FXP	Fri, Apr 5, 2019	54.91	54.96	54.29	54.56
2870	AMEX	FXP	Thu, Apr 4, 2019	56.01	56.04	55.26	55.30
2869	AMEX	FXP	Wed, Apr 3, 2019	56.02	56.73	55.32	56.45
2868	AMEX	FXP	Tue, Apr 2, 2019	56.96	57.71	56.96	57.30
2867	AMEX	FXP	Mon, Apr 1, 2019	56.94	57.33	56.65	56.74
2866	AMEX	FXP	Fri, Mar 29, 2019	58.96	59.10	58.26	58.46
2865	AMEX	FXP	Thu, Mar 28, 2019	60.45	60.55	59.68	59.74
2864	AMEX	FXP	Wed, Mar 27, 2019	60.28	61.13	60.16	60.64
2863	AMEX	FXP	Tue, Mar 26, 2019	60.18	60.89	59.78	60.28
2862	AMEX	FXP	Mon, Mar 25, 2019	61.00	61.11	60.28	60.49
2861	AMEX	FXP	Fri, Mar 22, 2019	58.84	60.37	58.76	60.31
2860	AMEX	FXP	Thu, Mar 21, 2019	58.33	58.33	57.02	57.02
2859	AMEX	FXP	Wed, Mar 20, 2019	57.54	58.05	55.84	56.93
2858	AMEX	FXP	Tue, Mar 19, 2019	56.47	56.91	56.13	56.38
2857	AMEX	FXP	Mon, Mar 18, 2019	56.96	57.33	56.63	56.97
2856	AMEX	FXP	Fri, Mar 15, 2019	58.78	58.78	58.10	58.31
2855	AMEX	FXP	Thu, Mar 14, 2019	59.89	60.42	59.74	59.96
2854	AMEX	FXP	Wed, Mar 13, 2019	59.44	59.73	59.21	59.53
2853	AMEX	FXP	Tue, Mar 12, 2019	59.46	59.82	59.10	59.30
2852	AMEX	FXP	Mon, Mar 11, 2019	61.80	61.80	60.36	60.57
2851	AMEX	FXP	Fri, Mar 8, 2019	63.50	63.77	62.83	63.12
2850	AMEX	FXP	Thu, Mar 7, 2019	59.57	61.13	59.57	60.92
2849	AMEX	FXP	Wed, Mar 6, 2019	57.43	58.35	57.43	58.32
2848	AMEX	FXP	Tue, Mar 5, 2019	58.08	58.32	57.07	57.25
2847	AMEX	FXP	Mon, Mar 4, 2019	57.86	59.72	57.86	58.66
2846	AMEX	FXP	Fri, Mar 1, 2019	58.90	59.76	58.71	59.30
2845	AMEX	FXP	Thu, Feb 28, 2019	60.25	60.86	60.12	60.70
2844	AMEX	FXP	Wed, Feb 27, 2019	59.39	60.07	59.29	59.82
2843	AMEX	FXP	Tue, Feb 26, 2019	58.37	58.63	57.82	58.12
2842	AMEX	FXP	Mon, Feb 25, 2019	57.28	57.39	56.54	57.14
2841	AMEX	FXP	Fri, Feb 22, 2019	59.72	60.00	59.27	59.57
2840	AMEX	FXP	Thu, Feb 21, 2019	61.00	61.74	60.96	61.49
2839	AMEX	FXP	Wed, Feb 20, 2019	61.53	61.64	60.63	61.40
2838	AMEX	FXP	Tue, Feb 19, 2019	63.56	63.56	61.75	62.01
2837	AMEX	FXP	Fri, Feb 15, 2019	64.07	64.30	63.60	63.80
2836	AMEX	FXP	Thu, Feb 14, 2019	63.68	64.02	62.69	63.25
2835	AMEX	FXP	Wed, Feb 13, 2019	62.00	63.08	61.83	62.67
2834	AMEX	FXP	Tue, Feb 12, 2019	63.75	64.04	63.44	63.93
2833	AMEX	FXP	Mon, Feb 11, 2019	63.38	64.23	63.38	64.02
2832	AMEX	FXP	Fri, Feb 8, 2019	64.74	65.50	64.29	64.35
2831	AMEX	FXP	Thu, Feb 7, 2019	64.01	65.72	63.19	64.37
2830	AMEX	FXP	Wed, Feb 6, 2019	61.66	63.34	61.66	62.95
2829	AMEX	FXP	Tue, Feb 5, 2019	62.89	62.93	61.27	61.42
2828	AMEX	FXP	Mon, Feb 4, 2019	63.90	64.07	63.03	63.54
2827	AMEX	FXP	Fri, Feb 1, 2019	63.60	64.09	63.22	63.57
2826	AMEX	FXP	Thu, Jan 31, 2019	63.80	63.84	62.34	62.40
2825	AMEX	FXP	Wed, Jan 30, 2019	65.50	66.01	63.80	64.21
2824	AMEX	FXP	Tue, Jan 29, 2019	66.19	66.68	65.88	66.48
2823	AMEX	FXP	Mon, Jan 28, 2019	66.87	67.28	66.34	66.39
2822	AMEX	FXP	Fri, Jan 25, 2019	65.99	65.99	64.84	65.27
2821	AMEX	FXP	Thu, Jan 24, 2019	69.08	69.08	67.72	67.81
2820	AMEX	FXP	Wed, Jan 23, 2019	69.33	70.37	69.13	69.51
2819	AMEX	FXP	Tue, Jan 22, 2019	70.06	71.70	70.03	70.91
2818	AMEX	FXP	Fri, Jan 18, 2019	68.55	68.73	67.40	68.01
2817	AMEX	FXP	Thu, Jan 17, 2019	70.74	70.82	68.57	69.50
2816	AMEX	FXP	Wed, Jan 16, 2019	70.23	70.27	69.17	69.94
2815	AMEX	FXP	Tue, Jan 15, 2019	71.75	72.11	71.01	71.86
2814	AMEX	FXP	Mon, Jan 14, 2019	73.95	73.95	72.58	73.09
2813	AMEX	FXP	Fri, Jan 11, 2019	71.89	72.08	71.28	71.36
2812	AMEX	FXP	Thu, Jan 10, 2019	72.30	72.52	70.77	70.88
2811	AMEX	FXP	Wed, Jan 9, 2019	72.20	72.70	70.81	71.66
2810	AMEX	FXP	Tue, Jan 8, 2019	74.35	75.29	73.81	74.33
2809	AMEX	FXP	Mon, Jan 7, 2019	76.14	76.26	74.54	75.07
2808	AMEX	FXP	Fri, Jan 4, 2019	76.86	77.45	74.18	75.37
2807	AMEX	FXP	Thu, Jan 3, 2019	80.22	81.05	79.66	80.86
2806	AMEX	FXP	Wed, Jan 2, 2019	80.13	80.13	77.98	78.22
2805	AMEX	FXP	Mon, Dec 31, 2018	74.94	77.29	74.75	76.80
2804	AMEX	FXP	Fri, Dec 28, 2018	76.66	77.24	75.99	76.69
2803	AMEX	FXP	Thu, Dec 27, 2018	78.43	79.39	76.62	76.71
2802	AMEX	FXP	Wed, Dec 26, 2018	77.80	79.50	75.22	75.40
2801	AMEX	FXP	Mon, Dec 24, 2018	77.48	78.94	76.42	78.82
2800	AMEX	FXP	Fri, Dec 21, 2018	76.35	77.98	75.30	77.21
2799	AMEX	FXP	Thu, Dec 20, 2018	76.17	77.30	75.33	76.27
2798	AMEX	FXP	Wed, Dec 19, 2018	73.86	77.87	72.78	76.07
2797	AMEX	FXP	Tue, Dec 18, 2018	72.97	73.89	72.31	73.65
2796	AMEX	FXP	Mon, Dec 17, 2018	72.11	73.77	71.29	73.12
2795	AMEX	FXP	Fri, Dec 14, 2018	71.48	71.53	70.37	71.21
2794	AMEX	FXP	Thu, Dec 13, 2018	69.17	69.71	68.99	69.70
2793	AMEX	FXP	Wed, Dec 12, 2018	69.82	70.80	68.80	70.63
2792	AMEX	FXP	Tue, Dec 11, 2018	72.44	74.07	72.08	72.86
2791	AMEX	FXP	Mon, Dec 10, 2018	74.12	75.92	73.06	73.74
2790	AMEX	FXP	Fri, Dec 7, 2018	71.04	73.61	70.09	73.29
2789	AMEX	FXP	Thu, Dec 6, 2018	72.25	72.92	70.20	70.25
2788	AMEX	FXP	Tue, Dec 4, 2018	66.04	68.84	65.89	68.30
2787	AMEX	FXP	Mon, Dec 3, 2018	65.48	66.92	64.94	66.30
2786	AMEX	FXP	Fri, Nov 30, 2018	69.71	70.16	68.31	68.31
2785	AMEX	FXP	Thu, Nov 29, 2018	70.21	70.95	69.28	70.45
2784	AMEX	FXP	Wed, Nov 28, 2018	70.33	70.98	67.90	68.12
2783	AMEX	FXP	Tue, Nov 27, 2018	72.88	73.03	71.31	71.37
2782	AMEX	FXP	Mon, Nov 26, 2018	71.89	72.21	71.33	71.59
2781	AMEX	FXP	Fri, Nov 23, 2018	74.87	74.90	73.73	74.63
2780	AMEX	FXP	Wed, Nov 21, 2018	71.99	72.91	71.23	72.47
2779	AMEX	FXP	Tue, Nov 20, 2018	74.75	75.91	74.01	75.20
2778	AMEX	FXP	Mon, Nov 19, 2018	71.40	73.67	71.40	72.99
2777	AMEX	FXP	Fri, Nov 16, 2018	72.08	72.50	69.54	70.37
2776	AMEX	FXP	Thu, Nov 15, 2018	73.63	74.03	70.00	71.13
2775	AMEX	FXP	Wed, Nov 14, 2018	73.62	75.41	72.77	74.01
2774	AMEX	FXP	Tue, Nov 13, 2018	75.71	75.71	72.85	74.67
2773	AMEX	FXP	Mon, Nov 12, 2018	76.35	78.22	76.32	77.75
2772	AMEX	FXP	Fri, Nov 9, 2018	76.10	77.55	75.84	76.37
2771	AMEX	FXP	Thu, Nov 8, 2018	71.27	73.35	70.74	72.62
2770	AMEX	FXP	Wed, Nov 7, 2018	70.66	71.46	69.18	69.21
2769	AMEX	FXP	Tue, Nov 6, 2018	72.59	73.01	72.01	72.24
2768	AMEX	FXP	Mon, Nov 5, 2018	73.08	73.08	71.86	72.33
2767	AMEX	FXP	Fri, Nov 2, 2018	70.27	74.25	70.00	72.54
2766	AMEX	FXP	Thu, Nov 1, 2018	76.95	77.28	72.68	73.04
2765	AMEX	FXP	Wed, Oct 31, 2018	79.95	80.37	78.59	79.70
2764	AMEX	FXP	Tue, Oct 30, 2018	83.52	83.65	81.56	81.65
2763	AMEX	FXP	Mon, Oct 29, 2018	80.94	85.82	80.60	84.08
2762	AMEX	FXP	Fri, Oct 26, 2018	81.99	82.51	79.45	81.05
2761	AMEX	FXP	Thu, Oct 25, 2018	80.12	80.64	77.59	78.64
2760	AMEX	FXP	Wed, Oct 24, 2018	78.34	82.18	78.34	82.18
2759	AMEX	FXP	Tue, Oct 23, 2018	79.98	80.59	76.69	77.60
2758	AMEX	FXP	Mon, Oct 22, 2018	75.23	76.42	74.73	75.62
2757	AMEX	FXP	Fri, Oct 19, 2018	79.47	80.41	78.25	79.78
2756	AMEX	FXP	Thu, Oct 18, 2018	81.00	83.85	81.00	83.12
2755	AMEX	FXP	Wed, Oct 17, 2018	78.11	79.52	77.78	78.72
2754	AMEX	FXP	Tue, Oct 16, 2018	79.01	79.21	76.90	77.06
2753	AMEX	FXP	Mon, Oct 15, 2018	80.18	80.66	78.87	79.91
2752	AMEX	FXP	Fri, Oct 12, 2018	77.97	79.90	77.43	77.56
2751	AMEX	FXP	Thu, Oct 11, 2018	81.21	83.63	79.09	81.70
2750	AMEX	FXP	Wed, Oct 10, 2018	76.55	80.41	76.45	80.23
2749	AMEX	FXP	Tue, Oct 9, 2018	76.82	77.31	75.82	76.53
2748	AMEX	FXP	Mon, Oct 8, 2018	77.45	77.56	75.61	75.88
2747	AMEX	FXP	Fri, Oct 5, 2018	74.65	76.53	74.41	75.15
2746	AMEX	FXP	Thu, Oct 4, 2018	73.83	76.37	73.82	75.41
2745	AMEX	FXP	Wed, Oct 3, 2018	70.38	72.47	70.38	72.08
2744	AMEX	FXP	Tue, Oct 2, 2018	71.33	71.46	70.47	71.19
2743	AMEX	FXP	Mon, Oct 1, 2018	67.98	68.35	67.30	67.94
2742	AMEX	FXP	Fri, Sep 28, 2018	68.66	69.03	67.68	68.53
2741	AMEX	FXP	Thu, Sep 27, 2018	68.33	68.33	67.19	67.85
2740	AMEX	FXP	Wed, Sep 26, 2018	67.71	67.96	66.08	67.80
2739	AMEX	FXP	Tue, Sep 25, 2018	68.40	68.91	68.27	68.59
2738	AMEX	FXP	Mon, Sep 24, 2018	68.93	70.04	68.68	69.18
2737	AMEX	FXP	Fri, Sep 21, 2018	66.87	67.72	66.67	67.50
2736	AMEX	FXP	Thu, Sep 20, 2018	68.81	69.57	68.45	68.77
2735	AMEX	FXP	Wed, Sep 19, 2018	70.06	70.06	69.09	69.54
2734	AMEX	FXP	Tue, Sep 18, 2018	73.47	73.47	71.75	72.18
2733	AMEX	FXP	Mon, Sep 17, 2018	74.44	74.99	73.78	74.71
2732	AMEX	FXP	Fri, Sep 14, 2018	73.01	74.87	72.68	73.94
2731	AMEX	FXP	Thu, Sep 13, 2018	72.46	73.50	71.52	72.41
2730	AMEX	FXP	Wed, Sep 12, 2018	79.09	79.09	75.00	75.97
2729	AMEX	FXP	Tue, Sep 11, 2018	79.11	79.54	77.43	77.43
2728	AMEX	FXP	Mon, Sep 10, 2018	76.05	77.18	76.01	76.90
2727	AMEX	FXP	Fri, Sep 7, 2018	76.06	76.29	74.22	75.54
2726	AMEX	FXP	Thu, Sep 6, 2018	73.38	74.94	73.00	74.01
2725	AMEX	FXP	Wed, Sep 5, 2018	73.96	74.70	73.58	74.01
2724	AMEX	FXP	Tue, Sep 4, 2018	71.10	71.95	71.10	71.46
2723	AMEX	FXP	Fri, Aug 31, 2018	71.08	71.75	69.90	70.41
2722	AMEX	FXP	Thu, Aug 30, 2018	69.63	71.28	69.63	70.69
2721	AMEX	FXP	Wed, Aug 29, 2018	68.34	68.37	66.75	66.85
2720	AMEX	FXP	Tue, Aug 28, 2018	67.36	68.40	67.28	68.01
2719	AMEX	FXP	Mon, Aug 27, 2018	67.37	67.58	66.20	67.53
2718	AMEX	FXP	Fri, Aug 24, 2018	70.50	70.74	69.51	70.02
2717	AMEX	FXP	Thu, Aug 23, 2018	71.04	72.33	70.59	72.11
2716	AMEX	FXP	Wed, Aug 22, 2018	69.77	69.93	69.33	69.57
2715	AMEX	FXP	Tue, Aug 21, 2018	71.78	71.78	70.34	70.71
2714	AMEX	FXP	Mon, Aug 20, 2018	73.91	74.02	73.22	73.24
2713	AMEX	FXP	Fri, Aug 17, 2018	77.14	77.43	73.33	73.91
2712	AMEX	FXP	Thu, Aug 16, 2018	75.47	76.03	74.47	75.92
2711	AMEX	FXP	Wed, Aug 15, 2018	77.83	79.12	77.01	77.40
2710	AMEX	FXP	Tue, Aug 14, 2018	73.29	73.37	72.00	72.28
2709	AMEX	FXP	Mon, Aug 13, 2018	71.05	72.15	70.56	71.95
2708	AMEX	FXP	Fri, Aug 10, 2018	70.15	70.75	69.57	69.80
2707	AMEX	FXP	Thu, Aug 9, 2018	67.76	68.37	67.24	68.32
2706	AMEX	FXP	Wed, Aug 8, 2018	71.08	71.50	70.13	70.34
2705	AMEX	FXP	Tue, Aug 7, 2018	69.98	70.01	69.22	69.64
2704	AMEX	FXP	Mon, Aug 6, 2018	73.60	73.65	72.70	73.07
2703	AMEX	FXP	Fri, Aug 3, 2018	73.16	73.16	71.85	72.21
2702	AMEX	FXP	Thu, Aug 2, 2018	73.71	73.98	72.07	72.20
2701	AMEX	FXP	Wed, Aug 1, 2018	70.40	71.06	69.75	70.35
2700	AMEX	FXP	Tue, Jul 31, 2018	68.27	68.89	66.97	67.47
2699	AMEX	FXP	Mon, Jul 30, 2018	68.00	68.72	67.56	68.29
2698	AMEX	FXP	Fri, Jul 27, 2018	67.86	68.78	67.41	68.20
2697	AMEX	FXP	Thu, Jul 26, 2018	67.71	68.29	67.48	67.93
2696	AMEX	FXP	Wed, Jul 25, 2018	66.88	67.35	65.41	65.54
2695	AMEX	FXP	Tue, Jul 24, 2018	68.10	68.10	66.87	67.48
2694	AMEX	FXP	Mon, Jul 23, 2018	72.05	72.45	71.99	72.05
2693	AMEX	FXP	Fri, Jul 20, 2018	73.77	73.77	71.77	71.91
2692	AMEX	FXP	Thu, Jul 19, 2018	74.66	75.94	74.12	75.35
2691	AMEX	FXP	Wed, Jul 18, 2018	73.39	74.10	72.68	72.72
2690	AMEX	FXP	Tue, Jul 17, 2018	73.56	73.56	71.92	72.28
2689	AMEX	FXP	Mon, Jul 16, 2018	71.98	72.17	71.49	71.94
2688	AMEX	FXP	Fri, Jul 13, 2018	71.29	71.33	70.20	70.29
2687	AMEX	FXP	Thu, Jul 12, 2018	70.38	70.79	69.86	70.23
2686	AMEX	FXP	Wed, Jul 11, 2018	72.70	73.60	71.86	72.80
2685	AMEX	FXP	Tue, Jul 10, 2018	70.08	71.11	69.96	70.00
2684	AMEX	FXP	Mon, Jul 9, 2018	70.61	70.69	69.26	69.40
2683	AMEX	FXP	Fri, Jul 6, 2018	74.44	74.44	71.79	72.48
2682	AMEX	FXP	Thu, Jul 5, 2018	73.39	74.69	73.28	73.84
2681	AMEX	FXP	Tue, Jul 3, 2018	72.30	73.35	71.71	73.34
2680	AMEX	FXP	Mon, Jul 2, 2018	73.20	74.11	72.70	73.25
2679	AMEX	FXP	Fri, Jun 29, 2018	70.16	70.84	69.77	70.50
2678	AMEX	FXP	Thu, Jun 28, 2018	74.27	74.28	72.56	72.56
2677	AMEX	FXP	Wed, Jun 27, 2018	71.34	73.98	71.00	73.71
2676	AMEX	FXP	Tue, Jun 26, 2018	70.00	70.40	69.23	69.95
2675	AMEX	FXP	Mon, Jun 25, 2018	69.28	70.77	69.17	69.88
2674	AMEX	FXP	Fri, Jun 22, 2018	66.76	67.44	66.69	67.07
2673	AMEX	FXP	Thu, Jun 21, 2018	67.22	68.58	67.14	68.58
2672	AMEX	FXP	Wed, Jun 20, 2018	65.22	65.85	64.83	65.43
2671	AMEX	FXP	Tue, Jun 19, 2018	65.26	66.00	64.58	64.66
2670	AMEX	FXP	Mon, Jun 18, 2018	63.52	64.07	62.55	62.62
2669	AMEX	FXP	Fri, Jun 15, 2018	62.33	62.80	61.31	61.31
2668	AMEX	FXP	Thu, Jun 14, 2018	60.09	60.76	60.04	60.67
2667	AMEX	FXP	Wed, Jun 13, 2018	59.23	60.54	58.96	60.21
2666	AMEX	FXP	Tue, Jun 12, 2018	58.21	59.09	58.21	58.42
2665	AMEX	FXP	Mon, Jun 11, 2018	58.18	58.50	58.14	58.36
2664	AMEX	FXP	Fri, Jun 8, 2018	58.42	58.65	57.72	58.01
2663	AMEX	FXP	Thu, Jun 7, 2018	56.28	57.74	56.22	57.21
2662	AMEX	FXP	Wed, Jun 6, 2018	57.79	57.87	56.60	56.70
2661	AMEX	FXP	Tue, Jun 5, 2018	58.32	58.66	58.08	58.35
2660	AMEX	FXP	Mon, Jun 4, 2018	59.10	59.10	58.39	58.52
2659	AMEX	FXP	Fri, Jun 1, 2018	60.94	60.94	60.03	60.17
2658	AMEX	FXP	Thu, May 31, 2018	62.16	62.42	61.09	61.71
2657	AMEX	FXP	Wed, May 30, 2018	63.86	63.91	62.49	62.75
2656	AMEX	FXP	Tue, May 29, 2018	61.86	63.93	61.79	63.35
2655	AMEX	FXP	Fri, May 25, 2018	60.82	61.37	60.70	60.70
2654	AMEX	FXP	Thu, May 24, 2018	60.25	61.60	60.23	60.33
2653	AMEX	FXP	Wed, May 23, 2018	60.92	60.92	59.64	59.72
2652	AMEX	FXP	Tue, May 22, 2018	57.88	58.54	57.24	58.40
2651	AMEX	FXP	Mon, May 21, 2018	57.80	58.28	57.60	57.96
2650	AMEX	FXP	Fri, May 18, 2018	58.68	59.20	58.67	58.92
2649	AMEX	FXP	Thu, May 17, 2018	58.72	59.16	58.15	59.08
2648	AMEX	FXP	Wed, May 16, 2018	58.04	58.04	57.06	57.20
2647	AMEX	FXP	Tue, May 15, 2018	59.00	59.68	58.96	59.12
2646	AMEX	FXP	Mon, May 14, 2018	56.88	57.36	56.56	57.20
2645	AMEX	FXP	Fri, May 11, 2018	58.24	58.80	58.11	58.28
2644	AMEX	FXP	Thu, May 10, 2018	59.92	59.92	58.40	58.72
2643	AMEX	FXP	Wed, May 9, 2018	60.44	61.08	60.08	60.32
2642	AMEX	FXP	Tue, May 8, 2018	61.28	62.36	61.28	61.48
2641	AMEX	FXP	Mon, May 7, 2018	63.44	63.44	62.73	63.28
2640	AMEX	FXP	Fri, May 4, 2018	64.20	64.52	62.04	62.60
2639	AMEX	FXP	Thu, May 3, 2018	63.40	64.92	62.44	62.84
2638	AMEX	FXP	Wed, May 2, 2018	61.08	62.24	61.08	62.08
2637	AMEX	FXP	Tue, May 1, 2018	62.08	63.32	61.48	61.64
2636	AMEX	FXP	Mon, Apr 30, 2018	60.12	61.56	59.72	61.56
2635	AMEX	FXP	Fri, Apr 27, 2018	62.12	62.52	61.56	61.80
2634	AMEX	FXP	Thu, Apr 26, 2018	62.76	63.24	61.84	61.92
2633	AMEX	FXP	Wed, Apr 25, 2018	62.36	63.04	62.12	62.44
2632	AMEX	FXP	Tue, Apr 24, 2018	60.16	62.08	59.76	61.48
2631	AMEX	FXP	Mon, Apr 23, 2018	63.04	63.44	62.32	63.04
2630	AMEX	FXP	Fri, Apr 20, 2018	62.16	63.36	62.16	62.88
2629	AMEX	FXP	Thu, Apr 19, 2018	60.40	61.60	60.04	61.24
2628	AMEX	FXP	Wed, Apr 18, 2018	62.08	62.48	61.12	61.56
2627	AMEX	FXP	Tue, Apr 17, 2018	62.00	62.16	61.08	61.32
2626	AMEX	FXP	Mon, Apr 16, 2018	61.96	62.39	61.40	61.48
2625	AMEX	FXP	Fri, Apr 13, 2018	58.96	60.24	58.96	59.88
2624	AMEX	FXP	Thu, Apr 12, 2018	59.08	59.20	58.16	58.36
2623	AMEX	FXP	Wed, Apr 11, 2018	59.40	59.58	58.36	58.88
2622	AMEX	FXP	Tue, Apr 10, 2018	59.64	59.96	58.68	59.00
2621	AMEX	FXP	Mon, Apr 9, 2018	62.80	63.45	61.40	63.00
2620	AMEX	FXP	Fri, Apr 6, 2018	63.40	65.32	62.28	64.44
2619	AMEX	FXP	Thu, Apr 5, 2018	61.36	62.08	61.00	61.76
2618	AMEX	FXP	Wed, Apr 4, 2018	65.60	65.70	61.92	61.92
2617	AMEX	FXP	Tue, Apr 3, 2018	62.00	63.16	61.84	61.96
2616	AMEX	FXP	Mon, Apr 2, 2018	62.48	65.20	61.60	64.04
2615	AMEX	FXP	Thu, Mar 29, 2018	62.96	63.48	60.72	61.12
2614	AMEX	FXP	Wed, Mar 28, 2018	62.96	64.04	62.28	62.92
2613	AMEX	FXP	Tue, Mar 27, 2018	60.08	62.44	59.56	61.92
2612	AMEX	FXP	Mon, Mar 26, 2018	61.56	62.92	59.88	60.00
2611	AMEX	FXP	Fri, Mar 23, 2018	64.00	65.12	62.40	65.09
2610	AMEX	FXP	Thu, Mar 22, 2018	60.76	62.20	60.16	62.08
2609	AMEX	FXP	Wed, Mar 21, 2018	58.24	58.64	57.16	57.68
2608	AMEX	FXP	Tue, Mar 20, 2018	57.72	57.72	56.68	57.08
2607	AMEX	FXP	Mon, Mar 19, 2018	58.36	59.32	57.96	58.84
2606	AMEX	FXP	Fri, Mar 16, 2018	58.16	58.16	57.16	57.32
2605	AMEX	FXP	Thu, Mar 15, 2018	57.36	58.24	56.84	57.64
2604	AMEX	FXP	Wed, Mar 14, 2018	57.56	59.24	57.48	58.40
2603	AMEX	FXP	Tue, Mar 13, 2018	56.68	59.32	56.68	58.92
2602	AMEX	FXP	Mon, Mar 12, 2018	57.32	58.08	57.08	57.56
2601	AMEX	FXP	Fri, Mar 9, 2018	59.28	59.64	57.64	57.64
2600	AMEX	FXP	Thu, Mar 8, 2018	60.72	61.64	60.67	61.16
2599	AMEX	FXP	Wed, Mar 7, 2018	62.20	63.08	61.56	61.64
2598	AMEX	FXP	Tue, Mar 6, 2018	60.40	61.80	60.12	61.32
2597	AMEX	FXP	Mon, Mar 5, 2018	64.28	64.28	61.96	62.28
2596	AMEX	FXP	Fri, Mar 2, 2018	64.52	64.88	62.20	62.28
2595	AMEX	FXP	Thu, Mar 1, 2018	60.48	63.28	59.68	62.20
2594	AMEX	FXP	Wed, Feb 28, 2018	60.40	62.32	60.00	62.20
2593	AMEX	FXP	Tue, Feb 27, 2018	57.64	59.88	57.56	59.88
2592	AMEX	FXP	Mon, Feb 26, 2018	56.40	56.64	55.24	55.26
2591	AMEX	FXP	Fri, Feb 23, 2018	57.32	57.56	56.64	56.72
2590	AMEX	FXP	Thu, Feb 22, 2018	58.40	58.93	57.52	58.92
2589	AMEX	FXP	Wed, Feb 21, 2018	56.92	58.32	55.52	58.24
2588	AMEX	FXP	Tue, Feb 20, 2018	60.32	60.32	59.36	59.88
2587	AMEX	FXP	Fri, Feb 16, 2018	57.76	58.00	56.44	57.68
2586	AMEX	FXP	Thu, Feb 15, 2018	58.28	59.28	57.12	57.72
2585	AMEX	FXP	Wed, Feb 14, 2018	64.52	64.52	60.76	60.88
2584	AMEX	FXP	Tue, Feb 13, 2018	65.96	66.16	64.40	64.68
2583	AMEX	FXP	Mon, Feb 12, 2018	65.64	66.72	63.84	64.68
2582	AMEX	FXP	Fri, Feb 9, 2018	67.16	70.76	65.36	66.44
2581	AMEX	FXP	Thu, Feb 8, 2018	61.60	66.64	61.60	66.52
2580	AMEX	FXP	Wed, Feb 7, 2018	60.20	61.48	58.80	61.24
2579	AMEX	FXP	Tue, Feb 6, 2018	60.00	60.07	54.12	55.66
2578	AMEX	FXP	Mon, Feb 5, 2018	53.92	58.12	53.00	57.64
2577	AMEX	FXP	Fri, Feb 2, 2018	53.32	55.16	53.16	55.08
2576	AMEX	FXP	Thu, Feb 1, 2018	53.20	53.56	52.52	53.34
2575	AMEX	FXP	Wed, Jan 31, 2018	51.08	52.44	51.08	51.86
2574	AMEX	FXP	Tue, Jan 30, 2018	52.76	53.60	52.48	53.24
2573	AMEX	FXP	Mon, Jan 29, 2018	51.36	51.60	51.14	51.54
2572	AMEX	FXP	Fri, Jan 26, 2018	50.04	50.24	49.48	49.48
2571	AMEX	FXP	Thu, Jan 25, 2018	52.04	52.68	51.60	52.12
2570	AMEX	FXP	Wed, Jan 24, 2018	50.76	51.24	50.16	50.80
2569	AMEX	FXP	Tue, Jan 23, 2018	52.04	52.20	51.40	51.40
2568	AMEX	FXP	Mon, Jan 22, 2018	53.76	53.99	53.10	53.10
2567	AMEX	FXP	Fri, Jan 19, 2018	54.44	54.64	53.71	53.71
2566	AMEX	FXP	Thu, Jan 18, 2018	55.76	56.08	55.44	55.52
2565	AMEX	FXP	Wed, Jan 17, 2018	57.24	57.24	56.08	56.28
2564	AMEX	FXP	Tue, Jan 16, 2018	57.64	58.76	57.20	58.48
2563	AMEX	FXP	Fri, Jan 12, 2018	60.04	60.04	58.48	58.48
2562	AMEX	FXP	Thu, Jan 11, 2018	61.36	61.48	60.60	60.64
2561	AMEX	FXP	Wed, Jan 10, 2018	61.52	61.76	61.20	61.48
2560	AMEX	FXP	Tue, Jan 9, 2018	61.36	61.72	61.28	61.48
2559	AMEX	FXP	Mon, Jan 8, 2018	61.72	61.74	61.04	61.20
2558	AMEX	FXP	Fri, Jan 5, 2018	62.12	62.24	61.56	61.56
2557	AMEX	FXP	Thu, Jan 4, 2018	62.00	62.35	61.72	62.16
2556	AMEX	FXP	Wed, Jan 3, 2018	63.40	63.40	62.56	62.56
2555	AMEX	FXP	Tue, Jan 2, 2018	64.28	64.52	63.72	63.76
2554	AMEX	FXP	Fri, Dec 29, 2017	67.76	68.40	67.76	68.40
2553	AMEX	FXP	Thu, Dec 28, 2017	68.44	68.96	68.08	68.74
2552	AMEX	FXP	Wed, Dec 27, 2017	69.68	69.88	69.36	69.76
2551	AMEX	FXP	Tue, Dec 26, 2017	68.92	69.16	68.76	69.04
2550	AMEX	FXP	Fri, Dec 22, 2017	69.48	69.88	68.84	68.84
2549	AMEX	FXP	Thu, Dec 21, 2017	70.40	70.52	69.56	69.76
2548	AMEX	FXP	Wed, Dec 20, 2017	72.12	72.62	72.08	72.52
2547	AMEX	FXP	Tue, Dec 19, 2017	71.36	72.36	71.36	72.12
2546	AMEX	FXP	Mon, Dec 18, 2017	72.08	72.08	71.27	71.80
2545	AMEX	FXP	Fri, Dec 15, 2017	73.16	73.40	72.32	72.60
2544	AMEX	FXP	Thu, Dec 14, 2017	71.20	71.72	70.94	71.72
2543	AMEX	FXP	Wed, Dec 13, 2017	71.24	71.24	69.92	70.40
2542	AMEX	FXP	Tue, Dec 12, 2017	73.72	73.96	73.40	73.60
2541	AMEX	FXP	Mon, Dec 11, 2017	72.28	72.56	71.88	72.20
2540	AMEX	FXP	Fri, Dec 8, 2017	73.48	73.84	72.96	73.36
2539	AMEX	FXP	Thu, Dec 7, 2017	76.84	76.88	75.58	76.04
2538	AMEX	FXP	Wed, Dec 6, 2017	76.56	76.56	75.52	75.68
2537	AMEX	FXP	Tue, Dec 5, 2017	72.24	72.60	71.40	72.44
2536	AMEX	FXP	Mon, Dec 4, 2017	71.16	72.64	70.56	72.56
2535	AMEX	FXP	Fri, Dec 1, 2017	72.24	73.96	72.08	72.76
2534	AMEX	FXP	Thu, Nov 30, 2017	71.00	71.56	70.72	71.44
2533	AMEX	FXP	Wed, Nov 29, 2017	69.24	70.72	69.08	70.24
2532	AMEX	FXP	Tue, Nov 28, 2017	68.36	68.76	67.48	67.60
2531	AMEX	FXP	Mon, Nov 27, 2017	67.80	68.72	67.80	68.60
2530	AMEX	FXP	Fri, Nov 24, 2017	66.48	66.80	66.28	66.56
2529	AMEX	FXP	Wed, Nov 22, 2017	65.60	66.16	65.52	65.56
2528	AMEX	FXP	Tue, Nov 21, 2017	66.20	66.20	65.56	65.76
2527	AMEX	FXP	Mon, Nov 20, 2017	70.52	70.52	69.24	69.60
2526	AMEX	FXP	Fri, Nov 17, 2017	70.76	71.00	70.72	70.96
2525	AMEX	FXP	Thu, Nov 16, 2017	70.84	70.84	69.80	70.36
2524	AMEX	FXP	Wed, Nov 15, 2017	72.84	73.36	72.44	73.08
2523	AMEX	FXP	Tue, Nov 14, 2017	70.64	71.72	70.60	71.32
2522	AMEX	FXP	Mon, Nov 13, 2017	70.04	70.24	69.64	69.86
2521	AMEX	FXP	Fri, Nov 10, 2017	69.52	69.88	69.24	69.28
2520	AMEX	FXP	Thu, Nov 9, 2017	70.12	71.20	69.76	70.20
2519	AMEX	FXP	Wed, Nov 8, 2017	70.64	70.80	70.24	70.28
2518	AMEX	FXP	Tue, Nov 7, 2017	70.00	70.68	69.60	70.52
2517	AMEX	FXP	Mon, Nov 6, 2017	72.04	72.04	71.20	71.40
2516	AMEX	FXP	Fri, Nov 3, 2017	71.48	72.54	71.44	71.84
2515	AMEX	FXP	Thu, Nov 2, 2017	71.80	72.12	71.25	71.32
2514	AMEX	FXP	Wed, Nov 1, 2017	71.48	72.08	71.16	72.00
2513	AMEX	FXP	Tue, Oct 31, 2017	73.44	73.60	73.00	73.00
2512	AMEX	FXP	Mon, Oct 30, 2017	73.32	73.80	72.96	73.48
2511	AMEX	FXP	Fri, Oct 27, 2017	72.60	72.68	71.16	71.28
2510	AMEX	FXP	Thu, Oct 26, 2017	73.52	73.88	72.92	73.88
2509	AMEX	FXP	Wed, Oct 25, 2017	72.84	75.08	72.84	73.80
2508	AMEX	FXP	Tue, Oct 24, 2017	73.84	74.12	73.20	74.04
2507	AMEX	FXP	Mon, Oct 23, 2017	73.44	74.20	73.36	74.20
2506	AMEX	FXP	Fri, Oct 20, 2017	72.84	73.12	72.48	72.48
2505	AMEX	FXP	Thu, Oct 19, 2017	74.28	74.86	74.24	74.36
2504	AMEX	FXP	Wed, Oct 18, 2017	71.76	72.00	71.20	71.56
2503	AMEX	FXP	Tue, Oct 17, 2017	72.56	73.00	72.56	73.00
2502	AMEX	FXP	Mon, Oct 16, 2017	72.08	72.28	71.88	72.16
2501	AMEX	FXP	Fri, Oct 13, 2017	72.56	72.56	72.00	72.32
2500	AMEX	FXP	Thu, Oct 12, 2017	73.44	73.68	73.24	73.48
2499	AMEX	FXP	Wed, Oct 11, 2017	74.36	74.40	73.44	73.48
2498	AMEX	FXP	Tue, Oct 10, 2017	73.48	73.64	73.00	73.08
2497	AMEX	FXP	Mon, Oct 9, 2017	74.20	74.52	74.04	74.24
2496	AMEX	FXP	Fri, Oct 6, 2017	73.68	74.13	73.48	73.68
2495	AMEX	FXP	Thu, Oct 5, 2017	74.08	74.08	71.80	71.96
2494	AMEX	FXP	Wed, Oct 4, 2017	74.44	74.56	74.04	74.44
2493	AMEX	FXP	Tue, Oct 3, 2017	75.92	76.00	74.76	74.76
2492	AMEX	FXP	Mon, Oct 2, 2017	79.40	79.64	78.72	79.64
2491	AMEX	FXP	Fri, Sep 29, 2017	81.24	81.48	79.56	80.08
2490	AMEX	FXP	Thu, Sep 28, 2017	82.60	82.60	81.72	81.92
2489	AMEX	FXP	Wed, Sep 27, 2017	80.16	81.56	80.16	80.64
2488	AMEX	FXP	Tue, Sep 26, 2017	80.76	81.28	80.12	81.20
2487	AMEX	FXP	Mon, Sep 25, 2017	81.56	83.23	81.48	82.60
2486	AMEX	FXP	Fri, Sep 22, 2017	78.20	78.72	78.20	78.36
2485	AMEX	FXP	Thu, Sep 21, 2017	76.36	77.00	76.36	76.68
2484	AMEX	FXP	Wed, Sep 20, 2017	76.76	78.68	76.68	77.13
2483	AMEX	FXP	Tue, Sep 19, 2017	77.68	78.04	77.40	77.44
2482	AMEX	FXP	Mon, Sep 18, 2017	77.52	77.92	77.12	77.56
2481	AMEX	FXP	Fri, Sep 15, 2017	80.44	80.52	78.92	79.28
2480	AMEX	FXP	Thu, Sep 14, 2017	81.16	81.56	80.52	80.60
2479	AMEX	FXP	Wed, Sep 13, 2017	79.84	80.48	79.84	80.22
2478	AMEX	FXP	Tue, Sep 12, 2017	78.96	79.24	78.88	79.12
2477	AMEX	FXP	Mon, Sep 11, 2017	79.28	79.52	78.52	78.68
2476	AMEX	FXP	Fri, Sep 8, 2017	80.88	81.56	80.64	81.48
2475	AMEX	FXP	Thu, Sep 7, 2017	80.88	81.20	80.64	80.68
2474	AMEX	FXP	Wed, Sep 6, 2017	81.60	81.72	80.96	81.32
2473	AMEX	FXP	Tue, Sep 5, 2017	81.68	82.64	80.96	81.96
2472	AMEX	FXP	Fri, Sep 1, 2017	80.00	80.08	79.52	79.68
2471	AMEX	FXP	Thu, Aug 31, 2017	80.03	80.16	79.60	79.88
2470	AMEX	FXP	Wed, Aug 30, 2017	79.64	79.92	79.48	79.64
2469	AMEX	FXP	Tue, Aug 29, 2017	80.76	81.04	79.64	79.64
2468	AMEX	FXP	Mon, Aug 28, 2017	79.36	79.96	79.36	79.72
2467	AMEX	FXP	Fri, Aug 25, 2017	79.72	80.00	79.36	79.76
2466	AMEX	FXP	Thu, Aug 24, 2017	82.52	82.96	82.04	82.48
2465	AMEX	FXP	Wed, Aug 23, 2017	84.28	84.28	83.00	83.16
2464	AMEX	FXP	Tue, Aug 22, 2017	84.72	84.72	83.56	83.96
2463	AMEX	FXP	Mon, Aug 21, 2017	86.96	87.32	86.36	86.60
2462	AMEX	FXP	Fri, Aug 18, 2017	88.96	89.52	87.92	88.68
2461	AMEX	FXP	Thu, Aug 17, 2017	87.49	89.25	87.20	89.16
2460	AMEX	FXP	Wed, Aug 16, 2017	86.32	86.32	85.64	85.88
2459	AMEX	FXP	Tue, Aug 15, 2017	88.60	89.16	88.52	88.64
2458	AMEX	FXP	Mon, Aug 14, 2017	88.16	88.60	87.56	88.16
2457	AMEX	FXP	Fri, Aug 11, 2017	89.88	90.36	89.20	89.72
2456	AMEX	FXP	Thu, Aug 10, 2017	87.36	90.16	87.28	90.00
2455	AMEX	FXP	Wed, Aug 9, 2017	85.24	85.88	85.04	85.12
2454	AMEX	FXP	Tue, Aug 8, 2017	84.32	84.32	83.12	83.88
2453	AMEX	FXP	Mon, Aug 7, 2017	85.24	85.52	85.16	85.16
2452	AMEX	FXP	Fri, Aug 4, 2017	85.96	86.32	85.56	85.64
2451	AMEX	FXP	Thu, Aug 3, 2017	85.72	86.16	85.56	85.72
2450	AMEX	FXP	Wed, Aug 2, 2017	84.60	85.84	84.56	85.36
2449	AMEX	FXP	Tue, Aug 1, 2017	84.48	84.92	83.88	84.84
2448	AMEX	FXP	Mon, Jul 31, 2017	86.88	87.20	86.84	86.92
2447	AMEX	FXP	Fri, Jul 28, 2017	87.84	88.36	87.44	87.48
2446	AMEX	FXP	Thu, Jul 27, 2017	86.32	88.80	86.32	87.72
2445	AMEX	FXP	Wed, Jul 26, 2017	88.24	88.24	86.88	87.12
2444	AMEX	FXP	Tue, Jul 25, 2017	88.04	88.80	88.04	88.80
2443	AMEX	FXP	Mon, Jul 24, 2017	88.40	88.92	88.40	88.44
2442	AMEX	FXP	Fri, Jul 21, 2017	89.24	89.60	89.08	89.08
2441	AMEX	FXP	Thu, Jul 20, 2017	88.52	89.08	88.52	89.00
2440	AMEX	FXP	Wed, Jul 19, 2017	88.84	88.93	88.36	88.40
2439	AMEX	FXP	Tue, Jul 18, 2017	91.64	91.68	90.72	90.80
2438	AMEX	FXP	Mon, Jul 17, 2017	90.92	91.00	90.44	90.48
2437	AMEX	FXP	Fri, Jul 14, 2017	91.60	91.60	89.68	89.84
2436	AMEX	FXP	Thu, Jul 13, 2017	93.32	93.72	92.62	92.76
2435	AMEX	FXP	Wed, Jul 12, 2017	94.16	94.34	92.92	93.12
2434	AMEX	FXP	Tue, Jul 11, 2017	97.28	97.88	96.64	97.12
2433	AMEX	FXP	Mon, Jul 10, 2017	101.84	101.88	100.84	101.12
2432	AMEX	FXP	Fri, Jul 7, 2017	101.48	102.12	100.92	101.32
2431	AMEX	FXP	Thu, Jul 6, 2017	100.36	101.52	100.36	101.28
2430	AMEX	FXP	Wed, Jul 5, 2017	99.84	100.44	98.96	99.00
2429	AMEX	FXP	Mon, Jul 3, 2017	98.32	98.36	97.64	98.20
2428	AMEX	FXP	Fri, Jun 30, 2017	100.00	100.52	99.40	100.24
2427	AMEX	FXP	Thu, Jun 29, 2017	99.48	102.00	99.48	100.84
2426	AMEX	FXP	Wed, Jun 28, 2017	99.24	99.68	98.40	98.64
2425	AMEX	FXP	Tue, Jun 27, 2017	99.08	99.72	98.32	99.72
2424	AMEX	FXP	Mon, Jun 26, 2017	98.04	98.32	97.52	97.80
2423	AMEX	FXP	Fri, Jun 23, 2017	100.52	100.68	99.80	100.12
2422	AMEX	FXP	Thu, Jun 22, 2017	99.84	100.28	99.24	100.28
2421	AMEX	FXP	Wed, Jun 21, 2017	101.00	101.80	100.72	101.68
2420	AMEX	FXP	Tue, Jun 20, 2017	100.76	101.60	100.73	101.44
2419	AMEX	FXP	Mon, Jun 19, 2017	99.72	99.80	98.96	99.24
2418	AMEX	FXP	Fri, Jun 16, 2017	102.40	102.92	101.96	102.08
2417	AMEX	FXP	Thu, Jun 15, 2017	103.04	103.16	102.52	102.64
2416	AMEX	FXP	Wed, Jun 14, 2017	99.20	100.84	99.04	100.44
2415	AMEX	FXP	Tue, Jun 13, 2017	99.92	99.92	99.08	99.64
2414	AMEX	FXP	Mon, Jun 12, 2017	100.88	101.52	100.36	100.64
2413	AMEX	FXP	Fri, Jun 9, 2017	98.12	99.76	97.72	98.96
2412	AMEX	FXP	Thu, Jun 8, 2017	97.36	97.60	96.72	97.16
2411	AMEX	FXP	Wed, Jun 7, 2017	97.80	98.65	97.64	98.12
2410	AMEX	FXP	Tue, Jun 6, 2017	98.08	98.16	97.16	97.48
2409	AMEX	FXP	Mon, Jun 5, 2017	98.76	98.80	98.24	98.80
2408	AMEX	FXP	Fri, Jun 2, 2017	98.12	98.40	97.44	97.56
2407	AMEX	FXP	Thu, Jun 1, 2017	98.76	99.18	97.64	97.68
2406	AMEX	FXP	Wed, May 31, 2017	99.00	99.88	98.92	99.56
2405	AMEX	FXP	Tue, May 30, 2017	99.52	99.52	98.40	98.52
2404	AMEX	FXP	Fri, May 26, 2017	99.40	99.60	98.92	98.92
2403	AMEX	FXP	Thu, May 25, 2017	99.56	99.67	98.84	99.16
2402	AMEX	FXP	Wed, May 24, 2017	102.32	102.60	102.00	102.40
2401	AMEX	FXP	Tue, May 23, 2017	102.08	102.68	102.08	102.36
2400	AMEX	FXP	Mon, May 22, 2017	102.56	102.60	101.84	102.20
2399	AMEX	FXP	Fri, May 19, 2017	104.60	104.60	102.96	103.32
2398	AMEX	FXP	Thu, May 18, 2017	106.96	107.32	104.72	105.44
2397	AMEX	FXP	Wed, May 17, 2017	104.80	106.48	104.24	106.04
2396	AMEX	FXP	Tue, May 16, 2017	103.32	104.04	102.96	103.08
2395	AMEX	FXP	Mon, May 15, 2017	104.16	104.24	102.28	102.60
2394	AMEX	FXP	Fri, May 12, 2017	106.76	106.76	105.36	105.36
2393	AMEX	FXP	Thu, May 11, 2017	108.08	108.92	107.68	107.76
2392	AMEX	FXP	Wed, May 10, 2017	108.00	108.32	107.16	107.48
2391	AMEX	FXP	Tue, May 9, 2017	110.00	110.00	108.76	109.64
2390	AMEX	FXP	Mon, May 8, 2017	113.20	113.84	112.52	113.56
2389	AMEX	FXP	Fri, May 5, 2017	114.52	114.52	113.08	113.08
2388	AMEX	FXP	Thu, May 4, 2017	112.04	113.80	111.72	113.00
2387	AMEX	FXP	Wed, May 3, 2017	109.52	110.40	109.20	110.00
2386	AMEX	FXP	Tue, May 2, 2017	108.72	109.64	108.68	109.00
2385	AMEX	FXP	Mon, May 1, 2017	107.60	108.49	106.88	108.24
2384	AMEX	FXP	Fri, Apr 28, 2017	108.80	109.12	108.56	108.68
2383	AMEX	FXP	Thu, Apr 27, 2017	108.44	109.28	108.44	108.54
2382	AMEX	FXP	Wed, Apr 26, 2017	107.80	107.84	106.92	107.72
2381	AMEX	FXP	Tue, Apr 25, 2017	107.76	108.00	107.32	108.00
2380	AMEX	FXP	Mon, Apr 24, 2017	110.12	110.84	109.92	110.72
2379	AMEX	FXP	Fri, Apr 21, 2017	112.52	112.76	111.68	112.00
2378	AMEX	FXP	Thu, Apr 20, 2017	111.40	112.24	110.96	111.24
2377	AMEX	FXP	Wed, Apr 19, 2017	113.04	114.72	112.88	114.40
2376	AMEX	FXP	Tue, Apr 18, 2017	113.00	113.72	112.56	113.00
2375	AMEX	FXP	Mon, Apr 17, 2017	110.12	110.48	109.12	109.16
2374	AMEX	FXP	Thu, Apr 13, 2017	109.12	110.44	108.44	110.32
2373	AMEX	FXP	Wed, Apr 12, 2017	109.44	110.40	109.44	109.64
2372	AMEX	FXP	Tue, Apr 11, 2017	109.88	111.28	109.80	110.08
2371	AMEX	FXP	Mon, Apr 10, 2017	108.88	109.36	108.60	108.92
2370	AMEX	FXP	Fri, Apr 7, 2017	108.20	108.20	106.96	107.72
2369	AMEX	FXP	Thu, Apr 6, 2017	107.60	108.32	107.36	107.84
2368	AMEX	FXP	Wed, Apr 5, 2017	106.00	107.44	105.76	106.80
2367	AMEX	FXP	Tue, Apr 4, 2017	107.84	107.96	106.32	107.24
2366	AMEX	FXP	Mon, Apr 3, 2017	108.24	109.24	107.68	107.76
2365	AMEX	FXP	Fri, Mar 31, 2017	108.88	109.24	108.56	109.24
2364	AMEX	FXP	Thu, Mar 30, 2017	107.76	108.20	107.12	107.44
2363	AMEX	FXP	Wed, Mar 29, 2017	106.32	106.64	105.60	105.92
2362	AMEX	FXP	Tue, Mar 28, 2017	105.92	106.64	104.60	105.16
2361	AMEX	FXP	Mon, Mar 27, 2017	107.76	108.10	105.92	106.12
2360	AMEX	FXP	Fri, Mar 24, 2017	105.24	105.64	104.72	105.08
2359	AMEX	FXP	Thu, Mar 23, 2017	106.00	106.16	104.44	105.08
2358	AMEX	FXP	Wed, Mar 22, 2017	106.36	106.56	104.00	104.72
2357	AMEX	FXP	Tue, Mar 21, 2017	102.48	105.88	101.68	105.44
2356	AMEX	FXP	Mon, Mar 20, 2017	103.84	103.92	102.80	103.14
2355	AMEX	FXP	Fri, Mar 17, 2017	105.36	106.08	105.28	105.72
2354	AMEX	FXP	Thu, Mar 16, 2017	105.08	105.12	104.36	104.72
2353	AMEX	FXP	Wed, Mar 15, 2017	110.96	111.16	106.72	107.72
2352	AMEX	FXP	Tue, Mar 14, 2017	111.00	111.96	110.96	111.64
2351	AMEX	FXP	Mon, Mar 13, 2017	111.24	111.24	110.20	110.76
2350	AMEX	FXP	Fri, Mar 10, 2017	114.80	115.36	114.32	114.48
2349	AMEX	FXP	Thu, Mar 9, 2017	115.92	117.08	115.08	115.60
2348	AMEX	FXP	Wed, Mar 8, 2017	111.64	113.24	111.64	113.04
2347	AMEX	FXP	Tue, Mar 7, 2017	112.32	113.04	112.08	112.80
2346	AMEX	FXP	Mon, Mar 6, 2017	113.32	114.40	113.32	113.64
2345	AMEX	FXP	Fri, Mar 3, 2017	113.16	113.88	112.88	113.28
2344	AMEX	FXP	Thu, Mar 2, 2017	112.96	113.88	112.84	113.88
2343	AMEX	FXP	Wed, Mar 1, 2017	110.52	110.80	108.84	109.40
2342	AMEX	FXP	Tue, Feb 28, 2017	112.04	112.24	110.92	111.76
2341	AMEX	FXP	Mon, Feb 27, 2017	111.56	111.60	110.79	110.92
2340	AMEX	FXP	Fri, Feb 24, 2017	110.28	110.48	109.52	109.60
2339	AMEX	FXP	Thu, Feb 23, 2017	106.40	107.88	106.40	107.28
2338	AMEX	FXP	Wed, Feb 22, 2017	107.44	107.69	107.04	107.16
2337	AMEX	FXP	Tue, Feb 21, 2017	109.48	109.48	108.16	108.28
2336	AMEX	FXP	Fri, Feb 17, 2017	111.24	111.28	110.04	110.04
2335	AMEX	FXP	Thu, Feb 16, 2017	108.36	109.12	108.20	108.80
2334	AMEX	FXP	Wed, Feb 15, 2017	109.52	109.84	108.09	108.28
2333	AMEX	FXP	Tue, Feb 14, 2017	112.32	113.52	111.28	111.60
2332	AMEX	FXP	Mon, Feb 13, 2017	111.40	112.04	110.56	111.60
2331	AMEX	FXP	Fri, Feb 10, 2017	114.28	114.48	112.80	113.28
2330	AMEX	FXP	Thu, Feb 9, 2017	115.40	115.40	113.90	114.28
2329	AMEX	FXP	Wed, Feb 8, 2017	118.16	118.36	116.64	117.20
2328	AMEX	FXP	Tue, Feb 7, 2017	119.92	121.44	119.61	120.80
2327	AMEX	FXP	Mon, Feb 6, 2017	120.16	121.04	119.96	120.96
2326	AMEX	FXP	Fri, Feb 3, 2017	122.44	122.60	121.32	121.92
2325	AMEX	FXP	Thu, Feb 2, 2017	122.56	122.56	121.36	121.44
2324	AMEX	FXP	Wed, Feb 1, 2017	120.24	122.00	120.02	121.48
2323	AMEX	FXP	Tue, Jan 31, 2017	122.28	122.28	121.08	121.44
2322	AMEX	FXP	Mon, Jan 30, 2017	121.56	123.00	121.52	121.68
2321	AMEX	FXP	Fri, Jan 27, 2017	120.56	121.40	119.92	120.64
2320	AMEX	FXP	Thu, Jan 26, 2017	119.96	120.72	119.32	120.40
2319	AMEX	FXP	Wed, Jan 25, 2017	121.72	121.96	120.80	120.88
2318	AMEX	FXP	Tue, Jan 24, 2017	122.96	122.96	121.20	122.00
2317	AMEX	FXP	Mon, Jan 23, 2017	123.92	124.08	122.64	122.96
2316	AMEX	FXP	Fri, Jan 20, 2017	123.48	125.00	122.96	124.08
2315	AMEX	FXP	Thu, Jan 19, 2017	123.04	124.36	122.44	123.32
2314	AMEX	FXP	Wed, Jan 18, 2017	121.40	122.36	121.24	122.16
2313	AMEX	FXP	Tue, Jan 17, 2017	124.12	124.33	123.36	123.60
2312	AMEX	FXP	Fri, Jan 13, 2017	122.22	122.48	121.60	122.24
2311	AMEX	FXP	Thu, Jan 12, 2017	123.24	124.36	122.92	122.96
2310	AMEX	FXP	Wed, Jan 11, 2017	123.72	124.52	121.96	122.60
2309	AMEX	FXP	Tue, Jan 10, 2017	125.76	125.76	122.64	124.24
2308	AMEX	FXP	Mon, Jan 9, 2017	127.68	128.00	126.96	127.80
2307	AMEX	FXP	Fri, Jan 6, 2017	127.83	128.40	127.56	127.88
2306	AMEX	FXP	Thu, Jan 5, 2017	126.68	127.28	125.64	126.12
2305	AMEX	FXP	Wed, Jan 4, 2017	131.88	131.88	128.88	129.96
2304	AMEX	FXP	Tue, Jan 3, 2017	133.32	133.44	131.48	132.68
2303	AMEX	FXP	Fri, Dec 30, 2016	134.20	136.68	133.80	136.16
2302	AMEX	FXP	Thu, Dec 29, 2016	136.68	136.80	134.36	135.40
2301	AMEX	FXP	Wed, Dec 28, 2016	138.16	139.44	137.92	139.32
2300	AMEX	FXP	Tue, Dec 27, 2016	142.04	142.04	141.20	141.60
2299	AMEX	FXP	Fri, Dec 23, 2016	142.48	142.92	141.64	142.28
2298	AMEX	FXP	Thu, Dec 22, 2016	141.00	142.44	140.92	141.60
2297	AMEX	FXP	Wed, Dec 21, 2016	136.60	138.60	136.60	138.56
2296	AMEX	FXP	Tue, Dec 20, 2016	137.56	137.92	136.76	137.68
2295	AMEX	FXP	Mon, Dec 19, 2016	136.28	137.04	135.88	136.80
2294	AMEX	FXP	Fri, Dec 16, 2016	133.68	136.32	133.28	135.64
2293	AMEX	FXP	Thu, Dec 15, 2016	132.76	133.44	131.88	132.64
2292	AMEX	FXP	Wed, Dec 14, 2016	127.36	131.44	125.84	130.52
2291	AMEX	FXP	Tue, Dec 13, 2016	126.00	126.00	124.48	125.08
2290	AMEX	FXP	Mon, Dec 12, 2016	127.00	129.00	126.63	128.16
2289	AMEX	FXP	Fri, Dec 9, 2016	122.84	123.24	122.16	122.48
2288	AMEX	FXP	Thu, Dec 8, 2016	122.04	122.36	120.40	120.76
2287	AMEX	FXP	Wed, Dec 7, 2016	123.08	123.08	120.00	120.72
2286	AMEX	FXP	Tue, Dec 6, 2016	124.03	124.68	123.72	123.76
2285	AMEX	FXP	Mon, Dec 5, 2016	124.80	125.00	123.73	124.08
2284	AMEX	FXP	Fri, Dec 2, 2016	123.16	123.76	122.60	123.44
2283	AMEX	FXP	Thu, Dec 1, 2016	121.72	122.36	120.88	121.84
2282	AMEX	FXP	Wed, Nov 30, 2016	122.00	122.36	120.84	121.81
2281	AMEX	FXP	Tue, Nov 29, 2016	123.80	124.00	121.76	122.60
2280	AMEX	FXP	Mon, Nov 28, 2016	122.96	124.16	122.52	124.00
2279	AMEX	FXP	Fri, Nov 25, 2016	124.56	125.20	124.24	125.04
2278	AMEX	FXP	Wed, Nov 23, 2016	128.04	128.24	127.08	127.40
2277	AMEX	FXP	Tue, Nov 22, 2016	126.60	127.60	126.12	126.52
2276	AMEX	FXP	Mon, Nov 21, 2016	131.24	131.64	130.48	131.08
2275	AMEX	FXP	Fri, Nov 18, 2016	133.40	134.48	132.92	133.40
2274	AMEX	FXP	Thu, Nov 17, 2016	134.16	134.16	132.20	133.40
2273	AMEX	FXP	Wed, Nov 16, 2016	134.08	135.36	133.42	134.28
2272	AMEX	FXP	Tue, Nov 15, 2016	133.80	133.80	130.20	131.00
2271	AMEX	FXP	Mon, Nov 14, 2016	135.40	136.84	133.40	135.00
2270	AMEX	FXP	Fri, Nov 11, 2016	135.28	136.32	132.48	133.40
2269	AMEX	FXP	Thu, Nov 10, 2016	127.64	132.80	127.60	130.56
2268	AMEX	FXP	Wed, Nov 9, 2016	129.04	129.16	125.44	127.88
2267	AMEX	FXP	Tue, Nov 8, 2016	125.48	125.68	120.68	122.08
2266	AMEX	FXP	Mon, Nov 7, 2016	125.76	125.76	123.00	123.92
2265	AMEX	FXP	Fri, Nov 4, 2016	131.76	132.80	130.95	132.16
2264	AMEX	FXP	Thu, Nov 3, 2016	128.52	130.44	128.08	129.84
2263	AMEX	FXP	Wed, Nov 2, 2016	128.20	131.28	127.48	129.52
2262	AMEX	FXP	Tue, Nov 1, 2016	123.44	128.36	123.40	126.20
2261	AMEX	FXP	Mon, Oct 31, 2016	127.80	128.00	126.68	127.96
2260	AMEX	FXP	Fri, Oct 28, 2016	127.28	129.04	126.08	128.12
2259	AMEX	FXP	Thu, Oct 27, 2016	124.16	125.64	124.16	125.24
2258	AMEX	FXP	Wed, Oct 26, 2016	123.40	123.80	122.04	123.12
2257	AMEX	FXP	Tue, Oct 25, 2016	119.72	120.93	119.56	120.64
2256	AMEX	FXP	Mon, Oct 24, 2016	118.96	120.32	118.64	119.84
2255	AMEX	FXP	Fri, Oct 21, 2016	122.84	122.84	121.36	121.60
2254	AMEX	FXP	Thu, Oct 20, 2016	121.52	122.24	120.89	121.36
2253	AMEX	FXP	Wed, Oct 19, 2016	121.40	122.20	120.52	121.20
2252	AMEX	FXP	Tue, Oct 18, 2016	120.60	121.91	120.48	121.48
2251	AMEX	FXP	Mon, Oct 17, 2016	125.52	125.88	124.68	125.56
2250	AMEX	FXP	Fri, Oct 14, 2016	122.96	123.93	122.12	123.40
2249	AMEX	FXP	Thu, Oct 13, 2016	127.44	128.44	124.88	125.64
2248	AMEX	FXP	Wed, Oct 12, 2016	122.68	123.08	121.64	122.04
2247	AMEX	FXP	Tue, Oct 11, 2016	119.96	122.44	119.96	121.36
2246	AMEX	FXP	Mon, Oct 10, 2016	117.08	117.08	114.16	115.04
2245	AMEX	FXP	Fri, Oct 7, 2016	117.36	119.68	116.80	118.24
2244	AMEX	FXP	Thu, Oct 6, 2016	117.24	117.80	116.00	116.64
2243	AMEX	FXP	Wed, Oct 5, 2016	119.12	119.28	117.16	117.20
2242	AMEX	FXP	Tue, Oct 4, 2016	120.52	123.56	120.16	123.00
2241	AMEX	FXP	Mon, Oct 3, 2016	123.00	123.02	121.12	121.12
2240	AMEX	FXP	Fri, Sep 30, 2016	122.52	123.08	120.36	120.82
2239	AMEX	FXP	Thu, Sep 29, 2016	119.40	122.48	119.00	121.88
2238	AMEX	FXP	Wed, Sep 28, 2016	120.56	123.04	119.68	119.68
2237	AMEX	FXP	Tue, Sep 27, 2016	122.44	123.28	121.56	121.72
2236	AMEX	FXP	Mon, Sep 26, 2016	123.40	124.84	123.08	124.84
2235	AMEX	FXP	Fri, Sep 23, 2016	119.48	120.04	118.56	120.04
2234	AMEX	FXP	Thu, Sep 22, 2016	116.08	116.80	115.56	116.04
2233	AMEX	FXP	Wed, Sep 21, 2016	120.00	121.32	116.84	116.92
2232	AMEX	FXP	Tue, Sep 20, 2016	121.40	122.80	121.40	122.44
2231	AMEX	FXP	Mon, Sep 19, 2016	122.04	123.48	121.68	123.39
2230	AMEX	FXP	Fri, Sep 16, 2016	124.08	125.56	123.52	123.92
2229	AMEX	FXP	Thu, Sep 15, 2016	125.28	125.48	121.88	122.60
2228	AMEX	FXP	Wed, Sep 14, 2016	126.08	127.36	124.68	127.20
2227	AMEX	FXP	Tue, Sep 13, 2016	125.94	129.28	125.16	127.28
2226	AMEX	FXP	Mon, Sep 12, 2016	126.00	126.00	120.20	121.00
2225	AMEX	FXP	Fri, Sep 9, 2016	117.28	121.40	117.04	121.20
2224	AMEX	FXP	Thu, Sep 8, 2016	117.80	117.80	116.24	116.60
2223	AMEX	FXP	Wed, Sep 7, 2016	118.76	119.28	118.48	118.80
2222	AMEX	FXP	Tue, Sep 6, 2016	118.96	120.16	118.32	118.68
2221	AMEX	FXP	Fri, Sep 2, 2016	123.36	123.88	121.56	122.60
2220	AMEX	FXP	Thu, Sep 1, 2016	127.64	129.16	126.76	127.64
2219	AMEX	FXP	Wed, Aug 31, 2016	128.36	130.80	128.36	129.68
2218	AMEX	FXP	Tue, Aug 30, 2016	126.72	127.44	125.97	126.80
2217	AMEX	FXP	Mon, Aug 29, 2016	129.20	129.84	128.15	128.68
2216	AMEX	FXP	Fri, Aug 26, 2016	128.52	132.08	125.60	130.52
2215	AMEX	FXP	Thu, Aug 25, 2016	130.00	130.28	129.00	129.24
2214	AMEX	FXP	Wed, Aug 24, 2016	129.48	129.72	128.48	129.20
2213	AMEX	FXP	Tue, Aug 23, 2016	126.00	128.06	125.76	128.04
2212	AMEX	FXP	Mon, Aug 22, 2016	127.12	128.24	126.72	127.64
2211	AMEX	FXP	Fri, Aug 19, 2016	126.16	126.94	125.36	125.76
2210	AMEX	FXP	Thu, Aug 18, 2016	124.96	125.36	124.20	124.20
2209	AMEX	FXP	Wed, Aug 17, 2016	127.00	128.87	126.24	126.40
2208	AMEX	FXP	Tue, Aug 16, 2016	124.16	125.44	124.16	124.72
2207	AMEX	FXP	Mon, Aug 15, 2016	125.40	125.40	123.56	123.84
2206	AMEX	FXP	Fri, Aug 12, 2016	129.64	130.02	128.96	129.48
2205	AMEX	FXP	Thu, Aug 11, 2016	132.28	132.28	129.80	130.08
2204	AMEX	FXP	Wed, Aug 10, 2016	134.40	136.32	134.28	135.88
2203	AMEX	FXP	Tue, Aug 9, 2016	135.20	135.20	133.31	134.56
2202	AMEX	FXP	Mon, Aug 8, 2016	136.20	137.08	136.00	136.92
2201	AMEX	FXP	Fri, Aug 5, 2016	140.36	140.36	138.32	138.48
2200	AMEX	FXP	Thu, Aug 4, 2016	143.24	144.18	142.20	142.96
2199	AMEX	FXP	Wed, Aug 3, 2016	146.14	146.24	143.48	143.68
2198	AMEX	FXP	Tue, Aug 2, 2016	144.64	146.56	143.32	144.56
2197	AMEX	FXP	Mon, Aug 1, 2016	141.76	143.92	140.96	143.44
2196	AMEX	FXP	Fri, Jul 29, 2016	144.24	144.80	141.84	142.72
2195	AMEX	FXP	Thu, Jul 28, 2016	142.16	143.24	142.00	142.32
2194	AMEX	FXP	Wed, Jul 27, 2016	140.72	142.48	139.84	140.92
2193	AMEX	FXP	Tue, Jul 26, 2016	140.64	141.49	139.72	139.92
2192	AMEX	FXP	Mon, Jul 25, 2016	142.08	143.36	142.08	143.12
2191	AMEX	FXP	Fri, Jul 22, 2016	141.80	142.36	140.80	141.00
2190	AMEX	FXP	Thu, Jul 21, 2016	142.08	143.56	141.48	142.64
2189	AMEX	FXP	Wed, Jul 20, 2016	142.56	143.76	142.04	142.36
2188	AMEX	FXP	Tue, Jul 19, 2016	143.84	146.12	143.84	145.64
2187	AMEX	FXP	Mon, Jul 18, 2016	143.68	143.84	140.56	140.56
2186	AMEX	FXP	Fri, Jul 15, 2016	142.44	143.56	142.24	142.92
2185	AMEX	FXP	Thu, Jul 14, 2016	143.52	143.76	141.72	142.36
2184	AMEX	FXP	Wed, Jul 13, 2016	146.20	148.12	146.20	146.88
2183	AMEX	FXP	Tue, Jul 12, 2016	146.88	147.60	145.12	145.76
2182	AMEX	FXP	Mon, Jul 11, 2016	152.88	153.40	150.48	151.84
2181	AMEX	FXP	Fri, Jul 8, 2016	158.12	158.12	153.60	154.28
2180	AMEX	FXP	Thu, Jul 7, 2016	158.20	162.04	157.38	161.08
2179	AMEX	FXP	Wed, Jul 6, 2016	163.56	164.28	159.04	159.64
2178	AMEX	FXP	Tue, Jul 5, 2016	157.44	159.66	157.02	158.84
2177	AMEX	FXP	Fri, Jul 1, 2016	152.88	152.88	150.96	152.12
2176	AMEX	FXP	Thu, Jun 30, 2016	156.24	157.68	152.56	154.32
2175	AMEX	FXP	Wed, Jun 29, 2016	159.04	159.56	158.16	158.80
2174	AMEX	FXP	Tue, Jun 28, 2016	166.04	168.04	164.12	164.80
2173	AMEX	FXP	Mon, Jun 27, 2016	170.72	177.21	170.72	173.24
2172	AMEX	FXP	Fri, Jun 24, 2016	169.68	172.40	163.84	171.64
2171	AMEX	FXP	Thu, Jun 23, 2016	156.16	156.94	153.12	153.12
2170	AMEX	FXP	Wed, Jun 22, 2016	159.96	161.40	158.47	161.32
2169	AMEX	FXP	Tue, Jun 21, 2016	165.68	166.48	162.88	164.08
2168	AMEX	FXP	Mon, Jun 20, 2016	165.68	167.72	164.72	167.36
2167	AMEX	FXP	Fri, Jun 17, 2016	174.00	175.20	172.32	173.16
2166	AMEX	FXP	Thu, Jun 16, 2016	177.36	179.24	171.12	172.12
2165	AMEX	FXP	Wed, Jun 15, 2016	169.80	171.32	167.16	170.88
2164	AMEX	FXP	Tue, Jun 14, 2016	173.44	175.84	171.08	171.92
2163	AMEX	FXP	Mon, Jun 13, 2016	171.88	173.03	168.96	172.32
2162	AMEX	FXP	Fri, Jun 10, 2016	166.08	167.08	164.00	165.48
2161	AMEX	FXP	Thu, Jun 9, 2016	158.84	158.84	157.08	157.28
2160	AMEX	FXP	Wed, Jun 8, 2016	155.80	156.28	154.93	155.44
2159	AMEX	FXP	Tue, Jun 7, 2016	156.84	156.84	155.16	156.52
2158	AMEX	FXP	Mon, Jun 6, 2016	162.40	162.96	159.36	160.48
2157	AMEX	FXP	Fri, Jun 3, 2016	165.04	167.38	163.60	164.72
2156	AMEX	FXP	Thu, Jun 2, 2016	168.00	168.16	164.64	165.20
2155	AMEX	FXP	Wed, Jun 1, 2016	169.92	170.32	167.40	168.12
2154	AMEX	FXP	Tue, May 31, 2016	169.72	171.59	165.26	166.68
2153	AMEX	FXP	Fri, May 27, 2016	173.60	176.72	173.12	174.68
2152	AMEX	FXP	Thu, May 26, 2016	176.24	177.52	176.20	176.56
2151	AMEX	FXP	Wed, May 25, 2016	177.84	178.44	175.04	175.68
2150	AMEX	FXP	Tue, May 24, 2016	187.40	187.40	181.28	182.28
2149	AMEX	FXP	Mon, May 23, 2016	188.80	189.88	187.28	189.44
2148	AMEX	FXP	Fri, May 20, 2016	189.08	189.30	187.16	188.72
2147	AMEX	FXP	Thu, May 19, 2016	193.64	196.00	192.64	194.44
2146	AMEX	FXP	Wed, May 18, 2016	190.56	193.20	186.10	191.48
2145	AMEX	FXP	Tue, May 17, 2016	186.88	189.92	185.60	188.76
2144	AMEX	FXP	Mon, May 16, 2016	189.76	189.76	184.68	186.52
2143	AMEX	FXP	Fri, May 13, 2016	190.56	196.20	189.40	194.32
2142	AMEX	FXP	Thu, May 12, 2016	184.68	188.44	183.84	187.76
2141	AMEX	FXP	Wed, May 11, 2016	186.28	187.36	183.80	187.36
2140	AMEX	FXP	Tue, May 10, 2016	186.28	186.28	181.32	181.52
2139	AMEX	FXP	Mon, May 9, 2016	186.00	190.04	185.52	189.68
2138	AMEX	FXP	Fri, May 6, 2016	186.24	186.40	182.56	184.28
2137	AMEX	FXP	Thu, May 5, 2016	179.64	183.24	178.92	182.23
2136	AMEX	FXP	Wed, May 4, 2016	181.12	184.00	179.60	182.92
2135	AMEX	FXP	Tue, May 3, 2016	175.12	178.88	175.10	178.56
2134	AMEX	FXP	Mon, May 2, 2016	168.28	171.40	168.28	170.16
2133	AMEX	FXP	Fri, Apr 29, 2016	168.16	171.60	167.27	169.48
2132	AMEX	FXP	Thu, Apr 28, 2016	164.40	164.96	161.16	164.48
2131	AMEX	FXP	Wed, Apr 27, 2016	165.12	165.24	160.60	161.52
2130	AMEX	FXP	Tue, Apr 26, 2016	165.04	166.00	163.60	163.88
2129	AMEX	FXP	Mon, Apr 25, 2016	165.12	167.10	164.88	165.72
2128	AMEX	FXP	Fri, Apr 22, 2016	161.68	163.04	158.79	162.04
2127	AMEX	FXP	Thu, Apr 21, 2016	158.00	161.00	157.92	160.52
2126	AMEX	FXP	Wed, Apr 20, 2016	159.68	160.76	156.28	158.56
2125	AMEX	FXP	Tue, Apr 19, 2016	157.64	157.64	154.52	154.96
2124	AMEX	FXP	Mon, Apr 18, 2016	161.56	161.96	157.56	158.64
2123	AMEX	FXP	Fri, Apr 15, 2016	159.12	161.16	158.76	160.68
2122	AMEX	FXP	Thu, Apr 14, 2016	156.64	157.64	156.12	156.92
2121	AMEX	FXP	Wed, Apr 13, 2016	157.12	158.44	156.20	156.56
2120	AMEX	FXP	Tue, Apr 12, 2016	172.96	174.20	167.84	169.64
2119	AMEX	FXP	Mon, Apr 11, 2016	172.64	174.88	170.94	174.72
2118	AMEX	FXP	Fri, Apr 8, 2016	176.08	179.76	175.60	179.00
2117	AMEX	FXP	Thu, Apr 7, 2016	181.40	185.40	180.72	183.60
2116	AMEX	FXP	Wed, Apr 6, 2016	182.20	183.04	176.96	176.96
2115	AMEX	FXP	Tue, Apr 5, 2016	175.76	175.76	175.76	183.92
2114	AMEX	FXP	Mon, Apr 4, 2016	171.20	176.31	171.20	175.76
2113	AMEX	FXP	Fri, Apr 1, 2016	177.84	178.97	170.76	171.56
2112	AMEX	FXP	Thu, Mar 31, 2016	168.76	169.08	167.60	170.08
2111	AMEX	FXP	Wed, Mar 30, 2016	168.36	169.52	166.40	169.36
2110	AMEX	FXP	Tue, Mar 29, 2016	181.00	181.96	174.36	174.72
2109	AMEX	FXP	Mon, Mar 28, 2016	181.36	181.36	177.88	178.12
2108	AMEX	FXP	Thu, Mar 24, 2016	183.88	185.00	181.04	181.16
2107	AMEX	FXP	Wed, Mar 23, 2016	174.64	178.96	174.64	178.56
2106	AMEX	FXP	Tue, Mar 22, 2016	174.40	175.00	171.80	173.60
2105	AMEX	FXP	Mon, Mar 21, 2016	170.80	171.76	169.12	171.00
2104	AMEX	FXP	Fri, Mar 18, 2016	171.16	171.84	169.28	171.60
2103	AMEX	FXP	Thu, Mar 17, 2016	178.40	178.75	173.08	173.84
2102	AMEX	FXP	Wed, Mar 16, 2016	185.64	186.52	177.04	178.08
2101	AMEX	FXP	Tue, Mar 15, 2016	180.00	180.00	180.00	181.84
2100	AMEX	FXP	Mon, Mar 14, 2016	180.16	181.16	178.80	179.32
2099	AMEX	FXP	Fri, Mar 11, 2016	194.00	194.00	194.00	180.28
2098	AMEX	FXP	Thu, Mar 10, 2016	191.24	191.24	191.24	194.00
2097	AMEX	FXP	Wed, Mar 9, 2016	190.48	191.72	188.72	191.24
2096	AMEX	FXP	Tue, Mar 8, 2016	189.88	193.04	189.22	192.32
2095	AMEX	FXP	Mon, Mar 7, 2016	186.56	186.96	182.30	184.00
2094	AMEX	FXP	Fri, Mar 4, 2016	186.80	188.28	178.76	180.28
2093	AMEX	FXP	Thu, Mar 3, 2016	191.60	191.60	191.60	191.08
2092	AMEX	FXP	Wed, Mar 2, 2016	196.12	197.04	191.12	191.60
2091	AMEX	FXP	Tue, Mar 1, 2016	207.16	207.82	199.40	200.00
2090	AMEX	FXP	Mon, Feb 29, 2016	214.32	215.32	210.44	215.32
2089	AMEX	FXP	Fri, Feb 26, 2016	208.80	213.92	208.80	213.80
2088	AMEX	FXP	Thu, Feb 25, 2016	219.52	222.12	214.28	214.68
2087	AMEX	FXP	Wed, Feb 24, 2016	219.80	222.28	211.84	212.80
2086	AMEX	FXP	Tue, Feb 23, 2016	207.16	212.08	206.73	211.76
2085	AMEX	FXP	Mon, Feb 22, 2016	206.76	206.76	201.32	201.72
2084	AMEX	FXP	Fri, Feb 19, 2016	213.80	216.04	211.80	213.80
2083	AMEX	FXP	Thu, Feb 18, 2016	207.80	214.52	207.00	213.52
2082	AMEX	FXP	Wed, Feb 17, 2016	216.00	216.04	209.16	210.12
2081	AMEX	FXP	Tue, Feb 16, 2016	219.84	221.76	216.60	217.16
2080	AMEX	FXP	Fri, Feb 12, 2016	244.88	247.12	236.16	236.48
2079	AMEX	FXP	Thu, Feb 11, 2016	252.28	253.24	244.00	247.68
2078	AMEX	FXP	Wed, Feb 10, 2016	234.44	238.52	227.92	237.40
2077	AMEX	FXP	Tue, Feb 9, 2016	244.32	245.56	237.16	240.96
2076	AMEX	FXP	Mon, Feb 8, 2016	233.36	242.44	232.71	236.16
2075	AMEX	FXP	Fri, Feb 5, 2016	220.20	229.20	220.00	227.00
2074	AMEX	FXP	Thu, Feb 4, 2016	220.80	226.18	217.64	223.96
2073	AMEX	FXP	Wed, Feb 3, 2016	225.36	233.84	219.68	220.24
2072	AMEX	FXP	Tue, Feb 2, 2016	220.08	228.96	219.60	227.32
2071	AMEX	FXP	Mon, Feb 1, 2016	217.48	219.40	215.08	216.20
2070	AMEX	FXP	Fri, Jan 29, 2016	212.36	213.56	207.12	207.48
2069	AMEX	FXP	Thu, Jan 28, 2016	219.68	225.44	217.76	221.88
2068	AMEX	FXP	Wed, Jan 27, 2016	226.72	230.76	220.60	228.40
2067	AMEX	FXP	Tue, Jan 26, 2016	227.84	227.84	221.62	222.64
2066	AMEX	FXP	Mon, Jan 25, 2016	220.60	225.91	219.84	225.88
2065	AMEX	FXP	Fri, Jan 22, 2016	217.40	220.80	215.52	215.72
2064	AMEX	FXP	Thu, Jan 21, 2016	235.68	238.60	226.24	232.36
2063	AMEX	FXP	Wed, Jan 20, 2016	237.12	244.52	230.48	234.92
2062	AMEX	FXP	Tue, Jan 19, 2016	215.04	224.56	214.68	220.44
2061	AMEX	FXP	Fri, Jan 15, 2016	233.44	238.04	229.44	231.28
2060	AMEX	FXP	Thu, Jan 14, 2016	218.40	222.32	210.40	211.76
2059	AMEX	FXP	Wed, Jan 13, 2016	208.24	220.00	207.60	218.16
2058	AMEX	FXP	Tue, Jan 12, 2016	207.64	213.28	205.64	210.40
2057	AMEX	FXP	Mon, Jan 11, 2016	206.60	213.60	205.04	209.76
2056	AMEX	FXP	Fri, Jan 8, 2016	199.32	207.61	198.64	207.36
2055	AMEX	FXP	Thu, Jan 7, 2016	200.84	203.20	193.58	203.20
2054	AMEX	FXP	Wed, Jan 6, 2016	188.96	190.32	186.68	188.60
2053	AMEX	FXP	Tue, Jan 5, 2016	180.76	182.44	179.88	180.76
2052	AMEX	FXP	Mon, Jan 4, 2016	179.40	182.44	178.16	178.96
2051	AMEX	FXP	Thu, Dec 31, 2015	167.80	168.44	165.60	167.76
2050	AMEX	FXP	Wed, Dec 30, 2015	165.32	167.12	164.72	166.68
2049	AMEX	FXP	Tue, Dec 29, 2015	160.68	162.44	160.56	161.80
2048	AMEX	FXP	Mon, Dec 28, 2015	163.88	164.52	162.04	162.48
2047	AMEX	FXP	Thu, Dec 24, 2015	158.56	158.64	157.04	157.84
2046	AMEX	FXP	Wed, Dec 23, 2015	159.84	159.92	156.96	157.16
2045	AMEX	FXP	Tue, Dec 22, 2015	165.80	166.68	163.00	163.52
2044	AMEX	FXP	Mon, Dec 21, 2015	163.80	167.32	163.16	164.32
2043	AMEX	FXP	Fri, Dec 18, 2015	168.36	170.40	165.80	167.80
2042	AMEX	FXP	Thu, Dec 17, 2015	166.00	171.08	165.76	170.96
2041	AMEX	FXP	Wed, Dec 16, 2015	167.88	172.32	164.76	166.92
2040	AMEX	FXP	Tue, Dec 15, 2015	173.60	173.68	171.00	172.96
2039	AMEX	FXP	Mon, Dec 14, 2015	180.44	184.80	178.72	179.36
2038	AMEX	FXP	Fri, Dec 11, 2015	182.36	185.04	181.36	184.60
2037	AMEX	FXP	Thu, Dec 10, 2015	174.00	176.08	172.40	174.84
2036	AMEX	FXP	Wed, Dec 9, 2015	170.52	172.68	166.88	171.48
2035	AMEX	FXP	Tue, Dec 8, 2015	171.20	172.44	168.00	168.40
2034	AMEX	FXP	Mon, Dec 7, 2015	162.00	165.00	161.88	163.32
2033	AMEX	FXP	Fri, Dec 4, 2015	162.04	162.04	157.60	158.56
2032	AMEX	FXP	Thu, Dec 3, 2015	158.04	162.84	157.80	161.44
2031	AMEX	FXP	Wed, Dec 2, 2015	155.72	159.76	155.72	159.08
2030	AMEX	FXP	Tue, Dec 1, 2015	157.60	157.60	156.12	156.20
2029	AMEX	FXP	Mon, Nov 30, 2015	163.36	163.52	158.12	158.20
2028	AMEX	FXP	Fri, Nov 27, 2015	162.32	163.40	161.32	162.64
2027	AMEX	FXP	Wed, Nov 25, 2015	153.84	155.16	153.56	154.00
2026	AMEX	FXP	Tue, Nov 24, 2015	158.00	158.00	152.44	153.40
2025	AMEX	FXP	Mon, Nov 23, 2015	152.40	154.20	152.13	153.40
2024	AMEX	FXP	Fri, Nov 20, 2015	151.80	151.80	149.48	150.24
2023	AMEX	FXP	Thu, Nov 19, 2015	155.16	156.00	153.80	155.72
2022	AMEX	FXP	Wed, Nov 18, 2015	158.96	159.36	156.00	156.04
2021	AMEX	FXP	Tue, Nov 17, 2015	156.80	158.74	156.00	158.32
2020	AMEX	FXP	Mon, Nov 16, 2015	161.40	161.40	156.32	156.64
2019	AMEX	FXP	Fri, Nov 13, 2015	160.00	163.58	160.00	161.72
2018	AMEX	FXP	Thu, Nov 12, 2015	152.64	155.76	151.88	155.59
2017	AMEX	FXP	Wed, Nov 11, 2015	153.04	155.70	152.88	155.36
2016	AMEX	FXP	Tue, Nov 10, 2015	154.16	156.32	154.16	155.12
2015	AMEX	FXP	Mon, Nov 9, 2015	149.92	154.32	149.38	153.16
2014	AMEX	FXP	Fri, Nov 6, 2015	148.80	150.56	146.64	147.24
2013	AMEX	FXP	Thu, Nov 5, 2015	144.72	145.84	143.40	144.60
2012	AMEX	FXP	Wed, Nov 4, 2015	142.76	147.20	142.40	146.36
2011	AMEX	FXP	Tue, Nov 3, 2015	152.68	152.84	148.40	149.96
2010	AMEX	FXP	Mon, Nov 2, 2015	153.36	153.36	150.20	150.32
2009	AMEX	FXP	Fri, Oct 30, 2015	151.44	153.00	151.38	152.96
2008	AMEX	FXP	Thu, Oct 29, 2015	152.64	152.82	151.36	152.08
2007	AMEX	FXP	Wed, Oct 28, 2015	147.04	152.04	145.56	149.08
2006	AMEX	FXP	Tue, Oct 27, 2015	146.16	147.20	145.40	145.84
2005	AMEX	FXP	Mon, Oct 26, 2015	143.56	144.86	143.04	143.64
2004	AMEX	FXP	Fri, Oct 23, 2015	138.00	140.00	136.32	137.96
2003	AMEX	FXP	Thu, Oct 22, 2015	146.04	146.32	141.76	142.56
2002	AMEX	FXP	Wed, Oct 21, 2015	145.88	149.88	145.84	149.12
2001	AMEX	FXP	Tue, Oct 20, 2015	145.48	146.28	144.60	145.00
2000	AMEX	FXP	Mon, Oct 19, 2015	144.64	146.48	144.56	145.04
1999	AMEX	FXP	Fri, Oct 16, 2015	144.60	145.32	142.60	142.68
1998	AMEX	FXP	Thu, Oct 15, 2015	146.40	148.32	143.52	143.60
1997	AMEX	FXP	Wed, Oct 14, 2015	152.96	154.32	150.72	153.84
1996	AMEX	FXP	Tue, Oct 13, 2015	153.84	155.16	151.04	155.04
1995	AMEX	FXP	Mon, Oct 12, 2015	148.64	151.56	148.64	151.24
1994	AMEX	FXP	Fri, Oct 9, 2015	150.04	152.97	149.04	151.52
1993	AMEX	FXP	Thu, Oct 8, 2015	154.92	155.16	149.92	150.16
1992	AMEX	FXP	Wed, Oct 7, 2015	152.60	155.38	149.32	151.64
1991	AMEX	FXP	Tue, Oct 6, 2015	164.92	166.08	163.48	165.20
1990	AMEX	FXP	Mon, Oct 5, 2015	163.28	163.96	160.28	160.72
1989	AMEX	FXP	Fri, Oct 2, 2015	177.28	178.16	165.68	166.44
1988	AMEX	FXP	Thu, Oct 1, 2015	179.20	183.48	178.40	179.84
1987	AMEX	FXP	Wed, Sep 30, 2015	183.48	186.73	181.49	182.12
1986	AMEX	FXP	Tue, Sep 29, 2015	193.72	194.76	189.28	191.76
1985	AMEX	FXP	Mon, Sep 28, 2015	187.96	193.00	187.52	191.48
1984	AMEX	FXP	Fri, Sep 25, 2015	178.00	185.56	177.20	184.80
1983	AMEX	FXP	Thu, Sep 24, 2015	187.00	189.04	182.24	183.84
1982	AMEX	FXP	Wed, Sep 23, 2015	178.20	181.88	178.20	180.80
1981	AMEX	FXP	Tue, Sep 22, 2015	176.88	178.64	175.28	175.80
1980	AMEX	FXP	Mon, Sep 21, 2015	170.72	172.12	168.32	170.00
1979	AMEX	FXP	Fri, Sep 18, 2015	171.48	175.80	169.44	174.28
1978	AMEX	FXP	Thu, Sep 17, 2015	170.52	171.40	160.44	167.64
1977	AMEX	FXP	Wed, Sep 16, 2015	167.52	168.00	162.96	163.88
1976	AMEX	FXP	Tue, Sep 15, 2015	178.76	179.16	173.24	174.40
1975	AMEX	FXP	Mon, Sep 14, 2015	179.68	182.24	178.88	179.00
1974	AMEX	FXP	Fri, Sep 11, 2015	180.08	181.20	175.49	175.64
1973	AMEX	FXP	Thu, Sep 10, 2015	180.28	180.40	175.00	178.32
1972	AMEX	FXP	Wed, Sep 9, 2015	170.60	179.24	169.28	179.20
1971	AMEX	FXP	Tue, Sep 8, 2015	180.72	184.24	179.44	179.44
1970	AMEX	FXP	Fri, Sep 4, 2015	205.80	211.36	204.56	208.60
1969	AMEX	FXP	Thu, Sep 3, 2015	194.20	195.52	187.28	194.72
1968	AMEX	FXP	Wed, Sep 2, 2015	198.08	203.44	196.76	196.92
1967	AMEX	FXP	Tue, Sep 1, 2015	198.20	204.44	196.24	201.72
1966	AMEX	FXP	Mon, Aug 31, 2015	183.20	186.44	180.76	184.76
1965	AMEX	FXP	Fri, Aug 28, 2015	179.60	181.88	177.64	180.28
1964	AMEX	FXP	Thu, Aug 27, 2015	178.76	179.48	168.20	170.40
1963	AMEX	FXP	Wed, Aug 26, 2015	192.00	202.96	187.40	188.00
1962	AMEX	FXP	Tue, Aug 25, 2015	178.72	197.60	176.84	197.60
1961	AMEX	FXP	Mon, Aug 24, 2015	215.32	225.08	191.56	206.40
1960	AMEX	FXP	Fri, Aug 21, 2015	176.84	184.28	174.32	182.92
1959	AMEX	FXP	Thu, Aug 20, 2015	171.92	174.60	170.52	174.56
1958	AMEX	FXP	Wed, Aug 19, 2015	162.40	168.87	162.20	166.08
1957	AMEX	FXP	Tue, Aug 18, 2015	159.04	159.73	157.56	158.88
1956	AMEX	FXP	Mon, Aug 17, 2015	154.96	155.80	152.44	152.60
1955	AMEX	FXP	Fri, Aug 14, 2015	151.48	151.96	150.48	150.68
1954	AMEX	FXP	Thu, Aug 13, 2015	150.72	152.04	149.16	151.72
1953	AMEX	FXP	Wed, Aug 12, 2015	155.28	156.53	153.08	153.84
1952	AMEX	FXP	Tue, Aug 11, 2015	149.36	150.58	147.20	147.64
1951	AMEX	FXP	Mon, Aug 10, 2015	146.08	146.44	142.96	143.80
1950	AMEX	FXP	Fri, Aug 7, 2015	149.44	151.64	149.04	150.68
1949	AMEX	FXP	Thu, Aug 6, 2015	151.88	154.84	151.78	153.84
1948	AMEX	FXP	Wed, Aug 5, 2015	150.00	152.24	148.36	151.32
1947	AMEX	FXP	Tue, Aug 4, 2015	153.28	154.84	151.56	153.56
1946	AMEX	FXP	Mon, Aug 3, 2015	154.08	157.22	154.08	155.60
1945	AMEX	FXP	Fri, Jul 31, 2015	149.44	152.20	148.12	151.28
1944	AMEX	FXP	Thu, Jul 30, 2015	150.56	151.92	149.40	150.04
1943	AMEX	FXP	Wed, Jul 29, 2015	149.56	150.24	144.56	145.56
1942	AMEX	FXP	Tue, Jul 28, 2015	151.52	153.97	149.08	149.24
1941	AMEX	FXP	Mon, Jul 27, 2015	155.08	156.60	151.92	154.40
1940	AMEX	FXP	Fri, Jul 24, 2015	140.20	145.04	140.20	143.20
1939	AMEX	FXP	Thu, Jul 23, 2015	137.24	139.88	137.05	139.44
1938	AMEX	FXP	Wed, Jul 22, 2015	139.24	139.84	138.32	139.40
1937	AMEX	FXP	Tue, Jul 21, 2015	135.24	136.88	134.60	136.60
1936	AMEX	FXP	Mon, Jul 20, 2015	137.80	139.13	136.72	137.84
1935	AMEX	FXP	Fri, Jul 17, 2015	135.44	137.04	135.36	136.16
1934	AMEX	FXP	Thu, Jul 16, 2015	139.72	140.28	138.00	138.16
1933	AMEX	FXP	Wed, Jul 15, 2015	140.72	143.92	140.36	143.72
1932	AMEX	FXP	Tue, Jul 14, 2015	139.40	139.76	137.00	137.36
1931	AMEX	FXP	Mon, Jul 13, 2015	134.52	136.68	134.28	136.04
1930	AMEX	FXP	Fri, Jul 10, 2015	136.76	141.52	136.68	137.04
1929	AMEX	FXP	Thu, Jul 9, 2015	147.24	151.56	146.20	150.80
1928	AMEX	FXP	Wed, Jul 8, 2015	162.48	168.06	159.20	167.72
1927	AMEX	FXP	Tue, Jul 7, 2015	149.48	154.12	146.04	146.72
1926	AMEX	FXP	Mon, Jul 6, 2015	134.72	136.40	132.42	135.20
1925	AMEX	FXP	Thu, Jul 2, 2015	123.32	124.80	121.60	124.44
1924	AMEX	FXP	Wed, Jul 1, 2015	124.92	126.00	123.12	124.64
1923	AMEX	FXP	Tue, Jun 30, 2015	122.24	124.80	122.04	123.00
1922	AMEX	FXP	Mon, Jun 29, 2015	126.96	129.24	125.60	129.16
1921	AMEX	FXP	Fri, Jun 26, 2015	121.28	122.96	119.92	122.56
1920	AMEX	FXP	Thu, Jun 25, 2015	114.80	116.28	114.76	116.24
1919	AMEX	FXP	Wed, Jun 24, 2015	111.32	112.74	110.60	112.56
1918	AMEX	FXP	Tue, Jun 23, 2015	113.56	113.60	112.64	112.88
1917	AMEX	FXP	Mon, Jun 22, 2015	118.24	119.36	117.32	118.56
1916	AMEX	FXP	Fri, Jun 19, 2015	122.20	122.24	120.76	121.76
1915	AMEX	FXP	Thu, Jun 18, 2015	121.60	121.60	119.16	119.60
1914	AMEX	FXP	Wed, Jun 17, 2015	120.00	121.68	118.76	119.96
1913	AMEX	FXP	Tue, Jun 16, 2015	122.16	122.44	120.44	120.88
1912	AMEX	FXP	Mon, Jun 15, 2015	117.24	118.16	117.06	117.68
1911	AMEX	FXP	Fri, Jun 12, 2015	111.28	111.52	110.52	111.04
1910	AMEX	FXP	Thu, Jun 11, 2015	113.28	113.92	112.12	112.88
1909	AMEX	FXP	Wed, Jun 10, 2015	116.80	116.80	114.40	114.84
1908	AMEX	FXP	Tue, Jun 9, 2015	114.40	114.41	112.64	112.88
1907	AMEX	FXP	Mon, Jun 8, 2015	110.12	110.28	109.12	109.76
1906	AMEX	FXP	Fri, Jun 5, 2015	112.88	113.64	111.40	111.80
1905	AMEX	FXP	Thu, Jun 4, 2015	109.04	110.56	108.88	110.16
1904	AMEX	FXP	Wed, Jun 3, 2015	109.68	110.00	108.20	108.80
1903	AMEX	FXP	Tue, Jun 2, 2015	110.72	110.88	109.24	110.24
1902	AMEX	FXP	Mon, Jun 1, 2015	109.32	111.04	109.08	110.32
1901	AMEX	FXP	Fri, May 29, 2015	109.68	113.08	109.51	112.80
1900	AMEX	FXP	Thu, May 28, 2015	109.32	110.20	108.16	108.92
1899	AMEX	FXP	Wed, May 27, 2015	102.52	103.28	101.15	101.48
1898	AMEX	FXP	Tue, May 26, 2015	99.56	102.00	99.36	101.28
1897	AMEX	FXP	Fri, May 22, 2015	103.40	103.88	101.40	102.40
1896	AMEX	FXP	Thu, May 21, 2015	109.36	109.67	108.64	108.84
1895	AMEX	FXP	Wed, May 20, 2015	108.48	109.20	107.56	108.08
1894	AMEX	FXP	Tue, May 19, 2015	106.16	106.91	105.80	106.12
1893	AMEX	FXP	Mon, May 18, 2015	108.04	109.76	108.04	109.00
1892	AMEX	FXP	Fri, May 15, 2015	107.44	107.60	105.68	106.04
1891	AMEX	FXP	Thu, May 14, 2015	111.00	111.28	109.80	110.08
1890	AMEX	FXP	Wed, May 13, 2015	111.12	112.32	110.16	112.04
1889	AMEX	FXP	Tue, May 12, 2015	111.48	111.48	109.36	109.64
1888	AMEX	FXP	Mon, May 11, 2015	105.40	108.48	105.40	108.44
1887	AMEX	FXP	Fri, May 8, 2015	107.36	107.56	105.64	106.56
1886	AMEX	FXP	Thu, May 7, 2015	113.52	113.96	111.92	112.08
1885	AMEX	FXP	Wed, May 6, 2015	107.36	112.28	107.12	112.00
1884	AMEX	FXP	Tue, May 5, 2015	106.16	107.96	105.48	107.52
1883	AMEX	FXP	Mon, May 4, 2015	102.60	102.92	99.88	100.52
1882	AMEX	FXP	Fri, May 1, 2015	103.32	103.72	101.52	102.16
1881	AMEX	FXP	Thu, Apr 30, 2015	102.96	104.20	102.80	103.94
1880	AMEX	FXP	Wed, Apr 29, 2015	101.04	102.56	100.52	101.36
1879	AMEX	FXP	Tue, Apr 28, 2015	99.24	99.94	98.64	98.68
1878	AMEX	FXP	Mon, Apr 27, 2015	98.76	99.76	98.16	98.68
1877	AMEX	FXP	Fri, Apr 24, 2015	101.60	102.20	101.24	101.84
1876	AMEX	FXP	Thu, Apr 23, 2015	103.20	103.20	101.52	101.96
1875	AMEX	FXP	Wed, Apr 22, 2015	100.96	101.36	100.04	100.16
1874	AMEX	FXP	Tue, Apr 21, 2015	102.80	104.04	102.40	103.60
1873	AMEX	FXP	Mon, Apr 20, 2015	109.76	109.84	107.56	108.36
1872	AMEX	FXP	Fri, Apr 17, 2015	111.52	112.27	109.48	110.08
1871	AMEX	FXP	Thu, Apr 16, 2015	103.12	103.76	100.20	101.72
1870	AMEX	FXP	Wed, Apr 15, 2015	106.20	106.75	104.96	105.00
1869	AMEX	FXP	Tue, Apr 14, 2015	108.40	109.04	105.92	106.56
1868	AMEX	FXP	Mon, Apr 13, 2015	103.44	105.48	102.32	105.20
1867	AMEX	FXP	Fri, Apr 10, 2015	109.96	110.40	106.96	107.44
1866	AMEX	FXP	Thu, Apr 9, 2015	111.04	111.20	105.70	106.12
1865	AMEX	FXP	Wed, Apr 8, 2015	116.32	117.68	114.40	114.96
1864	AMEX	FXP	Tue, Apr 7, 2015	130.28	131.08	129.20	131.08
1863	AMEX	FXP	Mon, Apr 6, 2015	134.08	134.20	130.44	131.80
1862	AMEX	FXP	Thu, Apr 2, 2015	136.64	136.88	134.64	135.32
1861	AMEX	FXP	Wed, Apr 1, 2015	138.92	139.64	137.80	138.08
1860	AMEX	FXP	Tue, Mar 31, 2015	145.04	145.40	142.24	143.04
1859	AMEX	FXP	Mon, Mar 30, 2015	145.48	145.48	140.00	141.12
1858	AMEX	FXP	Fri, Mar 27, 2015	152.92	153.38	151.52	152.68
1857	AMEX	FXP	Thu, Mar 26, 2015	157.28	158.40	156.72	157.28
1856	AMEX	FXP	Wed, Mar 25, 2015	154.56	157.28	154.12	157.28
1855	AMEX	FXP	Tue, Mar 24, 2015	154.44	154.52	153.36	153.57
1854	AMEX	FXP	Mon, Mar 23, 2015	151.96	152.86	151.04	152.24
1853	AMEX	FXP	Fri, Mar 20, 2015	152.19	152.19	150.00	151.22
1852	AMEX	FXP	Thu, Mar 19, 2015	152.12	154.04	151.48	152.72
1851	AMEX	FXP	Wed, Mar 18, 2015	156.52	158.16	150.92	152.36
1850	AMEX	FXP	Tue, Mar 17, 2015	161.44	161.44	157.40	158.04
1849	AMEX	FXP	Mon, Mar 16, 2015	159.56	160.38	159.08	159.24
1848	AMEX	FXP	Fri, Mar 13, 2015	165.12	167.10	165.04	165.44
1847	AMEX	FXP	Thu, Mar 12, 2015	165.56	167.68	165.08	167.08
1846	AMEX	FXP	Wed, Mar 11, 2015	170.84	171.96	169.68	170.44
1845	AMEX	FXP	Tue, Mar 10, 2015	170.28	172.28	170.28	171.60
1844	AMEX	FXP	Mon, Mar 9, 2015	163.84	164.44	162.52	163.80
1843	AMEX	FXP	Fri, Mar 6, 2015	165.96	169.00	165.47	167.80
1842	AMEX	FXP	Thu, Mar 5, 2015	163.48	165.02	162.84	164.16
1841	AMEX	FXP	Wed, Mar 4, 2015	161.60	163.72	161.52	161.76
1840	AMEX	FXP	Tue, Mar 3, 2015	155.84	157.84	155.84	156.88
1839	AMEX	FXP	Mon, Mar 2, 2015	150.60	151.16	148.80	149.20
1838	AMEX	FXP	Fri, Feb 27, 2015	149.64	149.96	148.48	149.72
1837	AMEX	FXP	Thu, Feb 26, 2015	149.48	150.40	149.40	149.80
1836	AMEX	FXP	Wed, Feb 25, 2015	152.56	153.60	152.36	153.32
1835	AMEX	FXP	Tue, Feb 24, 2015	153.64	154.20	150.50	151.60
1834	AMEX	FXP	Mon, Feb 23, 2015	154.12	155.98	154.12	155.56
1833	AMEX	FXP	Fri, Feb 20, 2015	155.27	155.27	152.92	153.04
1832	AMEX	FXP	Thu, Feb 19, 2015	156.04	156.04	153.80	154.84
1831	AMEX	FXP	Wed, Feb 18, 2015	154.64	155.96	153.88	154.84
1830	AMEX	FXP	Tue, Feb 17, 2015	153.76	155.68	153.56	154.40
1829	AMEX	FXP	Fri, Feb 13, 2015	155.36	155.88	154.88	155.64
1828	AMEX	FXP	Thu, Feb 12, 2015	158.56	159.16	156.88	157.52
1827	AMEX	FXP	Wed, Feb 11, 2015	164.14	164.51	161.84	162.18
1826	AMEX	FXP	Tue, Feb 10, 2015	161.68	163.08	160.76	162.00
1825	AMEX	FXP	Mon, Feb 9, 2015	163.52	164.00	161.80	163.52
1824	AMEX	FXP	Fri, Feb 6, 2015	162.00	163.04	160.64	162.56
1823	AMEX	FXP	Thu, Feb 5, 2015	157.24	157.88	155.40	155.76
1822	AMEX	FXP	Wed, Feb 4, 2015	152.04	155.08	150.36	154.60
1821	AMEX	FXP	Tue, Feb 3, 2015	160.48	160.48	156.96	157.40
1820	AMEX	FXP	Mon, Feb 2, 2015	165.96	166.58	163.20	163.92
1819	AMEX	FXP	Fri, Jan 30, 2015	164.92	170.00	164.38	169.76
1818	AMEX	FXP	Thu, Jan 29, 2015	161.36	165.00	160.64	161.20
1817	AMEX	FXP	Wed, Jan 28, 2015	160.00	163.48	159.93	163.12
1816	AMEX	FXP	Tue, Jan 27, 2015	159.76	159.76	157.02	157.72
1815	AMEX	FXP	Mon, Jan 26, 2015	152.68	153.24	151.04	151.72
1814	AMEX	FXP	Fri, Jan 23, 2015	151.84	151.92	150.80	151.68
1813	AMEX	FXP	Thu, Jan 22, 2015	154.96	156.04	150.96	151.16
1812	AMEX	FXP	Wed, Jan 21, 2015	161.00	161.04	156.04	156.40
1811	AMEX	FXP	Tue, Jan 20, 2015	167.24	168.26	166.64	167.08
1810	AMEX	FXP	Fri, Jan 16, 2015	166.80	166.80	163.40	163.44
1809	AMEX	FXP	Thu, Jan 15, 2015	158.52	161.96	157.28	161.80
1808	AMEX	FXP	Wed, Jan 14, 2015	165.16	166.88	163.08	164.92
1807	AMEX	FXP	Tue, Jan 13, 2015	160.40	165.28	159.00	161.72
1806	AMEX	FXP	Mon, Jan 12, 2015	163.16	166.88	163.16	166.24
1805	AMEX	FXP	Fri, Jan 9, 2015	161.16	164.08	160.88	163.28
1804	AMEX	FXP	Thu, Jan 8, 2015	163.40	163.40	161.36	162.31
1803	AMEX	FXP	Wed, Jan 7, 2015	166.60	167.57	164.56	164.88
1802	AMEX	FXP	Tue, Jan 6, 2015	169.96	175.64	169.60	174.12
1801	AMEX	FXP	Mon, Jan 5, 2015	166.24	170.88	166.24	169.92
1800	AMEX	FXP	Fri, Jan 2, 2015	165.00	169.04	165.00	168.64
1799	AMEX	FXP	Wed, Dec 31, 2014	167.84	169.76	167.44	169.08
1798	AMEX	FXP	Tue, Dec 30, 2014	174.32	175.16	173.12	175.04
1797	AMEX	FXP	Mon, Dec 29, 2014	169.36	169.92	168.20	169.80
1796	AMEX	FXP	Fri, Dec 26, 2014	169.80	170.03	166.88	169.12
1795	AMEX	FXP	Wed, Dec 24, 2014	181.32	182.12	180.56	181.36
1794	AMEX	FXP	Tue, Dec 23, 2014	176.20	179.48	176.20	178.40
1793	AMEX	FXP	Mon, Dec 22, 2014	176.40	176.40	173.16	173.24
1792	AMEX	FXP	Fri, Dec 19, 2014	184.68	185.16	180.60	182.24
1791	AMEX	FXP	Thu, Dec 18, 2014	183.56	187.69	183.16	184.60
1790	AMEX	FXP	Wed, Dec 17, 2014	192.32	192.32	182.01	186.36
1789	AMEX	FXP	Tue, Dec 16, 2014	200.28	201.24	189.84	196.28
1788	AMEX	FXP	Mon, Dec 15, 2014	192.04	199.00	191.64	195.28
1787	AMEX	FXP	Fri, Dec 12, 2014	191.68	195.04	190.92	194.20
1786	AMEX	FXP	Thu, Dec 11, 2014	189.88	190.24	185.92	189.64
1785	AMEX	FXP	Wed, Dec 10, 2014	185.48	191.52	185.48	191.08
1784	AMEX	FXP	Tue, Dec 9, 2014	188.00	190.21	187.44	187.60
1783	AMEX	FXP	Mon, Dec 8, 2014	172.28	175.84	172.28	175.84
1782	AMEX	FXP	Fri, Dec 5, 2014	175.20	176.92	173.24	173.40
1781	AMEX	FXP	Thu, Dec 4, 2014	178.44	179.40	176.16	177.48
1780	AMEX	FXP	Wed, Dec 3, 2014	191.00	191.00	188.04	188.72
1779	AMEX	FXP	Tue, Dec 2, 2014	188.48	188.88	185.72	186.96
1778	AMEX	FXP	Mon, Dec 1, 2014	196.16	198.16	196.16	196.36
1777	AMEX	FXP	Fri, Nov 28, 2014	185.08	188.04	185.08	186.64
1776	AMEX	FXP	Wed, Nov 26, 2014	186.72	186.72	183.36	183.64
1775	AMEX	FXP	Tue, Nov 25, 2014	192.48	196.08	192.24	196.00
1774	AMEX	FXP	Mon, Nov 24, 2014	191.84	193.36	191.72	192.60
1773	AMEX	FXP	Fri, Nov 21, 2014	193.24	194.88	190.92	193.84
1772	AMEX	FXP	Thu, Nov 20, 2014	211.24	211.32	209.04	209.44
1771	AMEX	FXP	Wed, Nov 19, 2014	208.88	209.95	207.32	207.92
1770	AMEX	FXP	Tue, Nov 18, 2014	206.76	206.92	205.76	206.12
1769	AMEX	FXP	Mon, Nov 17, 2014	200.48	202.64	200.48	201.44
1768	AMEX	FXP	Fri, Nov 14, 2014	192.96	193.76	190.20	190.24
1767	AMEX	FXP	Thu, Nov 13, 2014	196.88	197.36	196.88	197.36
1766	AMEX	FXP	Wed, Nov 12, 2014	198.40	200.68	197.60	200.28
1765	AMEX	FXP	Tue, Nov 11, 2014	200.20	201.84	199.64	200.04
1764	AMEX	FXP	Mon, Nov 10, 2014	199.52	202.08	198.56	201.96
1763	AMEX	FXP	Fri, Nov 7, 2014	204.44	204.60	202.00	202.32
1762	AMEX	FXP	Thu, Nov 6, 2014	200.60	202.72	200.60	201.60
1761	AMEX	FXP	Wed, Nov 5, 2014	199.64	202.00	199.48	200.28
1760	AMEX	FXP	Tue, Nov 4, 2014	197.08	199.84	197.04	197.04
1759	AMEX	FXP	Mon, Nov 3, 2014	198.76	201.56	198.76	199.52
1758	AMEX	FXP	Fri, Oct 31, 2014	195.44	197.16	194.12	195.84
1757	AMEX	FXP	Thu, Oct 30, 2014	202.88	203.12	199.12	200.80
1756	AMEX	FXP	Wed, Oct 29, 2014	198.76	202.72	197.44	201.20
1755	AMEX	FXP	Tue, Oct 28, 2014	205.76	205.92	201.92	202.80
1754	AMEX	FXP	Mon, Oct 27, 2014	216.20	217.72	214.40	214.68
1753	AMEX	FXP	Fri, Oct 24, 2014	211.12	211.68	208.60	210.16
1752	AMEX	FXP	Thu, Oct 23, 2014	211.32	212.08	208.68	211.60
1751	AMEX	FXP	Wed, Oct 22, 2014	210.96	214.96	210.72	214.36
1750	AMEX	FXP	Tue, Oct 21, 2014	213.28	214.32	210.00	212.64
1749	AMEX	FXP	Mon, Oct 20, 2014	216.52	217.40	213.76	214.28
1748	AMEX	FXP	Fri, Oct 17, 2014	213.56	215.60	210.56	214.88
1747	AMEX	FXP	Thu, Oct 16, 2014	227.20	227.20	216.12	219.80
1746	AMEX	FXP	Wed, Oct 15, 2014	220.84	228.20	217.52	218.20
1745	AMEX	FXP	Tue, Oct 14, 2014	217.32	219.36	214.01	216.48
1744	AMEX	FXP	Mon, Oct 13, 2014	213.84	217.40	210.80	217.08
1743	AMEX	FXP	Fri, Oct 10, 2014	217.88	221.43	216.92	220.92
1742	AMEX	FXP	Thu, Oct 9, 2014	209.76	214.84	208.92	213.64
1741	AMEX	FXP	Wed, Oct 8, 2014	213.24	215.32	205.68	206.84
1740	AMEX	FXP	Tue, Oct 7, 2014	211.52	215.12	211.08	215.12
1739	AMEX	FXP	Mon, Oct 6, 2014	209.76	211.41	208.12	211.36
1738	AMEX	FXP	Fri, Oct 3, 2014	215.44	218.95	215.40	217.76
1737	AMEX	FXP	Thu, Oct 2, 2014	226.52	233.92	223.78	225.20
1736	AMEX	FXP	Wed, Oct 1, 2014	218.76	225.24	218.76	224.88
1735	AMEX	FXP	Tue, Sep 30, 2014	218.92	219.12	215.20	216.32
1734	AMEX	FXP	Mon, Sep 29, 2014	215.32	217.04	214.88	215.80
1733	AMEX	FXP	Fri, Sep 26, 2014	207.80	207.80	204.24	206.32
1732	AMEX	FXP	Thu, Sep 25, 2014	205.76	209.72	205.68	208.40
1731	AMEX	FXP	Wed, Sep 24, 2014	202.68	203.88	198.60	199.88
1730	AMEX	FXP	Tue, Sep 23, 2014	207.16	208.56	204.90	208.08
1729	AMEX	FXP	Mon, Sep 22, 2014	203.64	208.86	203.16	207.60
1728	AMEX	FXP	Fri, Sep 19, 2014	196.48	201.52	196.28	200.24
1727	AMEX	FXP	Thu, Sep 18, 2014	195.80	196.96	195.52	196.28
1726	AMEX	FXP	Wed, Sep 17, 2014	192.64	196.80	192.46	195.64
1725	AMEX	FXP	Tue, Sep 16, 2014	200.52	200.52	188.32	193.12
1724	AMEX	FXP	Mon, Sep 15, 2014	192.80	196.20	192.80	195.60
1723	AMEX	FXP	Fri, Sep 12, 2014	190.04	192.17	189.44	190.12
1722	AMEX	FXP	Thu, Sep 11, 2014	190.40	190.40	188.28	188.50
1721	AMEX	FXP	Wed, Sep 10, 2014	189.40	189.96	186.58	187.44
1720	AMEX	FXP	Tue, Sep 9, 2014	178.84	182.20	178.84	181.08
1719	AMEX	FXP	Mon, Sep 8, 2014	177.52	179.40	177.20	178.28
1718	AMEX	FXP	Fri, Sep 5, 2014	179.16	179.76	176.60	176.60
1717	AMEX	FXP	Thu, Sep 4, 2014	177.76	180.28	176.40	179.44
1716	AMEX	FXP	Wed, Sep 3, 2014	180.12	182.12	178.80	180.72
1715	AMEX	FXP	Tue, Sep 2, 2014	193.32	193.72	192.20	193.72
1714	AMEX	FXP	Fri, Aug 29, 2014	193.52	196.00	193.00	195.80
1713	AMEX	FXP	Thu, Aug 28, 2014	196.00	196.92	195.20	195.32
1712	AMEX	FXP	Wed, Aug 27, 2014	190.76	191.40	190.48	190.68
1711	AMEX	FXP	Tue, Aug 26, 2014	189.76	189.76	187.64	188.16
1710	AMEX	FXP	Mon, Aug 25, 2014	189.28	190.04	188.68	188.84
1709	AMEX	FXP	Fri, Aug 22, 2014	190.48	192.80	190.36	192.24
1708	AMEX	FXP	Thu, Aug 21, 2014	191.48	194.35	191.40	193.52
1707	AMEX	FXP	Wed, Aug 20, 2014	189.48	189.64	187.96	189.08
1706	AMEX	FXP	Tue, Aug 19, 2014	187.20	188.28	187.20	187.36
1705	AMEX	FXP	Mon, Aug 18, 2014	188.52	189.08	187.36	187.61
1704	AMEX	FXP	Fri, Aug 15, 2014	188.92	192.40	188.68	190.76
1703	AMEX	FXP	Thu, Aug 14, 2014	191.36	191.68	190.40	190.88
1702	AMEX	FXP	Wed, Aug 13, 2014	188.00	188.56	186.17	187.08
1701	AMEX	FXP	Tue, Aug 12, 2014	192.76	193.84	191.52	191.64
1700	AMEX	FXP	Mon, Aug 11, 2014	192.92	192.92	190.44	191.48
1699	AMEX	FXP	Fri, Aug 8, 2014	199.44	200.48	195.80	196.63
1698	AMEX	FXP	Thu, Aug 7, 2014	200.44	204.08	200.04	202.92
1697	AMEX	FXP	Wed, Aug 6, 2014	198.84	200.00	197.92	199.52
1696	AMEX	FXP	Tue, Aug 5, 2014	195.00	197.60	193.96	196.80
1695	AMEX	FXP	Mon, Aug 4, 2014	192.68	193.92	190.84	191.32
1694	AMEX	FXP	Fri, Aug 1, 2014	197.00	197.66	193.36	195.16
1693	AMEX	FXP	Thu, Jul 31, 2014	194.32	198.08	193.20	197.24
1692	AMEX	FXP	Wed, Jul 30, 2014	191.52	196.32	191.00	194.80
1691	AMEX	FXP	Tue, Jul 29, 2014	189.32	192.72	189.32	192.72
1690	AMEX	FXP	Mon, Jul 28, 2014	195.60	196.13	191.68	191.76
1689	AMEX	FXP	Fri, Jul 25, 2014	200.44	201.76	199.64	200.36
1688	AMEX	FXP	Thu, Jul 24, 2014	202.00	202.40	199.60	201.00
1687	AMEX	FXP	Wed, Jul 23, 2014	206.52	207.68	206.12	207.12
1686	AMEX	FXP	Tue, Jul 22, 2014	212.48	213.36	211.80	212.68
1685	AMEX	FXP	Mon, Jul 21, 2014	225.80	226.56	221.86	222.52
1684	AMEX	FXP	Fri, Jul 18, 2014	222.56	222.56	220.20	221.64
1683	AMEX	FXP	Thu, Jul 17, 2014	223.04	225.96	221.48	225.20
1682	AMEX	FXP	Wed, Jul 16, 2014	220.04	220.20	218.76	219.08
1681	AMEX	FXP	Tue, Jul 15, 2014	220.28	223.20	219.68	220.60
1680	AMEX	FXP	Mon, Jul 14, 2014	222.08	222.08	220.32	220.52
1679	AMEX	FXP	Fri, Jul 11, 2014	228.24	229.24	226.04	226.64
1678	AMEX	FXP	Thu, Jul 10, 2014	234.00	235.24	228.12	228.24
1677	AMEX	FXP	Wed, Jul 9, 2014	228.36	228.60	224.97	225.80
1676	AMEX	FXP	Tue, Jul 8, 2014	222.92	225.80	222.64	223.56
1675	AMEX	FXP	Mon, Jul 7, 2014	222.24	223.40	221.08	221.28
1674	AMEX	FXP	Thu, Jul 3, 2014	223.40	223.64	220.32	220.68
1673	AMEX	FXP	Wed, Jul 2, 2014	225.28	226.48	224.92	225.32
1672	AMEX	FXP	Tue, Jul 1, 2014	234.24	234.36	232.28	233.88
1671	AMEX	FXP	Mon, Jun 30, 2014	235.80	237.88	235.64	237.48
1670	AMEX	FXP	Fri, Jun 27, 2014	236.52	238.56	235.68	235.96
1669	AMEX	FXP	Thu, Jun 26, 2014	235.96	237.64	235.60	237.04
1668	AMEX	FXP	Wed, Jun 25, 2014	243.56	243.56	240.64	241.28
1667	AMEX	FXP	Tue, Jun 24, 2014	239.16	243.08	237.48	242.48
1666	AMEX	FXP	Mon, Jun 23, 2014	240.20	241.80	239.76	240.48
1665	AMEX	FXP	Fri, Jun 20, 2014	233.76	235.16	233.48	234.84
1664	AMEX	FXP	Thu, Jun 19, 2014	234.40	235.08	233.20	233.60
1663	AMEX	FXP	Wed, Jun 18, 2014	233.44	236.00	229.24	229.48
1662	AMEX	FXP	Tue, Jun 17, 2014	235.20	235.20	232.64	233.04
1661	AMEX	FXP	Mon, Jun 16, 2014	232.96	234.32	232.29	232.92
1660	AMEX	FXP	Fri, Jun 13, 2014	235.52	235.64	231.68	232.24
1659	AMEX	FXP	Thu, Jun 12, 2014	236.84	240.60	236.24	239.04
1658	AMEX	FXP	Wed, Jun 11, 2014	237.96	239.08	237.16	238.28
1657	AMEX	FXP	Tue, Jun 10, 2014	235.68	237.20	235.48	236.12
1656	AMEX	FXP	Mon, Jun 9, 2014	241.52	241.52	238.24	238.48
1655	AMEX	FXP	Fri, Jun 6, 2014	242.56	243.83	241.44	243.04
1654	AMEX	FXP	Thu, Jun 5, 2014	241.68	243.10	239.92	240.68
1653	AMEX	FXP	Wed, Jun 4, 2014	245.60	246.12	244.24	244.48
1652	AMEX	FXP	Tue, Jun 3, 2014	244.96	245.00	239.84	240.76
1651	AMEX	FXP	Mon, Jun 2, 2014	246.12	246.12	243.48	245.04
1650	AMEX	FXP	Fri, May 30, 2014	247.12	249.76	246.00	248.48
1649	AMEX	FXP	Thu, May 29, 2014	252.26	252.76	250.48	251.20
1648	AMEX	FXP	Wed, May 28, 2014	251.84	254.15	251.08	252.12
1647	AMEX	FXP	Tue, May 27, 2014	256.32	260.20	256.04	258.24
1646	AMEX	FXP	Fri, May 23, 2014	255.12	256.35	254.48	255.44
1645	AMEX	FXP	Thu, May 22, 2014	256.48	256.80	255.20	255.64
1644	AMEX	FXP	Wed, May 21, 2014	259.96	261.44	259.52	260.84
1643	AMEX	FXP	Tue, May 20, 2014	267.64	269.76	265.48	266.60
1642	AMEX	FXP	Mon, May 19, 2014	266.48	266.48	264.16	264.84
1641	AMEX	FXP	Fri, May 16, 2014	265.72	266.76	261.04	261.68
1640	AMEX	FXP	Thu, May 15, 2014	265.40	270.72	265.40	267.20
1639	AMEX	FXP	Wed, May 14, 2014	263.68	265.00	262.08	264.28
1638	AMEX	FXP	Tue, May 13, 2014	272.64	272.64	268.84	270.16
1637	AMEX	FXP	Mon, May 12, 2014	273.08	274.48	270.80	271.44
1636	AMEX	FXP	Fri, May 9, 2014	284.00	285.04	281.80	283.80
1635	AMEX	FXP	Thu, May 8, 2014	280.44	282.92	278.16	282.00
1634	AMEX	FXP	Wed, May 7, 2014	285.56	286.12	282.16	283.40
1633	AMEX	FXP	Tue, May 6, 2014	282.00	283.04	277.60	280.88
1632	AMEX	FXP	Mon, May 5, 2014	282.84	284.84	281.16	281.56
1631	AMEX	FXP	Fri, May 2, 2014	278.32	280.40	275.60	277.24
1630	AMEX	FXP	Thu, May 1, 2014	278.80	279.88	274.68	277.52
1629	AMEX	FXP	Wed, Apr 30, 2014	279.56	281.08	277.84	277.84
1628	AMEX	FXP	Tue, Apr 29, 2014	274.88	276.24	271.68	275.92
1627	AMEX	FXP	Mon, Apr 28, 2014	284.24	286.88	282.20	284.12
1626	AMEX	FXP	Fri, Apr 25, 2014	285.68	288.96	282.24	282.28
1625	AMEX	FXP	Thu, Apr 24, 2014	276.28	281.72	275.80	277.96
1624	AMEX	FXP	Wed, Apr 23, 2014	278.68	282.20	278.04	278.68
1623	AMEX	FXP	Tue, Apr 22, 2014	269.84	271.84	268.60	271.36
1622	AMEX	FXP	Mon, Apr 21, 2014	267.96	271.52	267.28	268.24
1621	AMEX	FXP	Thu, Apr 17, 2014	266.96	269.20	262.68	265.52
1620	AMEX	FXP	Wed, Apr 16, 2014	268.48	269.56	265.04	267.64
1619	AMEX	FXP	Tue, Apr 15, 2014	270.84	277.76	270.08	273.36
1618	AMEX	FXP	Mon, Apr 14, 2014	258.24	262.80	257.12	260.24
1617	AMEX	FXP	Fri, Apr 11, 2014	262.80	263.52	260.00	261.20
1616	AMEX	FXP	Thu, Apr 10, 2014	247.84	254.72	244.08	254.12
1615	AMEX	FXP	Wed, Apr 9, 2014	252.96	258.32	250.20	252.56
1614	AMEX	FXP	Tue, Apr 8, 2014	257.48	259.44	252.34	257.96
1613	AMEX	FXP	Mon, Apr 7, 2014	266.56	270.00	264.92	266.92
1612	AMEX	FXP	Fri, Apr 4, 2014	263.56	271.18	258.46	269.76
1611	AMEX	FXP	Thu, Apr 3, 2014	269.28	273.08	266.96	267.84
1610	AMEX	FXP	Wed, Apr 2, 2014	269.12	270.12	265.96	266.44
1609	AMEX	FXP	Tue, Apr 1, 2014	265.96	273.12	264.08	266.24
1608	AMEX	FXP	Mon, Mar 31, 2014	267.20	268.08	264.72	267.28
1607	AMEX	FXP	Fri, Mar 28, 2014	269.12	269.30	262.88	266.88
1606	AMEX	FXP	Thu, Mar 27, 2014	281.44	281.44	276.80	278.76
1605	AMEX	FXP	Wed, Mar 26, 2014	279.20	284.40	276.56	282.80
1604	AMEX	FXP	Tue, Mar 25, 2014	285.12	286.48	281.08	284.32
1603	AMEX	FXP	Mon, Mar 24, 2014	288.16	291.40	286.28	288.60
1602	AMEX	FXP	Fri, Mar 21, 2014	301.88	301.88	288.81	298.16
1601	AMEX	FXP	Thu, Mar 20, 2014	322.28	324.04	315.00	316.12
1600	AMEX	FXP	Wed, Mar 19, 2014	311.44	318.20	306.72	314.48
1599	AMEX	FXP	Tue, Mar 18, 2014	308.80	309.35	303.04	305.52
1598	AMEX	FXP	Mon, Mar 17, 2014	312.96	315.92	309.69	315.40
1597	AMEX	FXP	Fri, Mar 14, 2014	316.92	318.36	310.28	316.36
1596	AMEX	FXP	Thu, Mar 13, 2014	304.92	320.88	304.92	317.48
1595	AMEX	FXP	Wed, Mar 12, 2014	306.32	308.76	301.39	303.04
1594	AMEX	FXP	Tue, Mar 11, 2014	291.04	303.24	290.60	301.04
1593	AMEX	FXP	Mon, Mar 10, 2014	292.80	296.72	291.44	291.64
1592	AMEX	FXP	Fri, Mar 7, 2014	278.92	286.60	278.48	283.24
1591	AMEX	FXP	Thu, Mar 6, 2014	281.04	281.04	273.96	277.28
1590	AMEX	FXP	Wed, Mar 5, 2014	286.60	286.60	282.08	282.84
1589	AMEX	FXP	Tue, Mar 4, 2014	277.04	279.72	275.40	277.12
1588	AMEX	FXP	Mon, Mar 3, 2014	286.72	289.20	283.04	284.12
1587	AMEX	FXP	Fri, Feb 28, 2014	272.04	279.08	271.48	276.92
1586	AMEX	FXP	Thu, Feb 27, 2014	274.28	276.32	270.48	271.76
1585	AMEX	FXP	Wed, Feb 26, 2014	284.20	288.12	282.36	287.04
1584	AMEX	FXP	Tue, Feb 25, 2014	284.80	291.32	283.60	289.84
1583	AMEX	FXP	Mon, Feb 24, 2014	281.04	281.04	276.20	279.88
1582	AMEX	FXP	Fri, Feb 21, 2014	276.12	276.56	272.68	273.32
1581	AMEX	FXP	Thu, Feb 20, 2014	276.60	280.08	272.28	274.36
1580	AMEX	FXP	Wed, Feb 19, 2014	273.08	273.24	266.48	270.00
1579	AMEX	FXP	Tue, Feb 18, 2014	270.80	274.08	269.68	272.96
1578	AMEX	FXP	Fri, Feb 14, 2014	275.80	275.80	270.76	272.76
1577	AMEX	FXP	Thu, Feb 13, 2014	285.28	285.28	276.80	277.72
1576	AMEX	FXP	Wed, Feb 12, 2014	272.68	279.32	270.36	279.04
1575	AMEX	FXP	Tue, Feb 11, 2014	287.64	287.84	278.52	278.52
1574	AMEX	FXP	Mon, Feb 10, 2014	298.28	305.44	298.00	301.72
1573	AMEX	FXP	Fri, Feb 7, 2014	295.24	299.28	293.88	296.84
1572	AMEX	FXP	Thu, Feb 6, 2014	306.28	306.76	299.00	299.08
1571	AMEX	FXP	Wed, Feb 5, 2014	309.00	313.71	305.16	309.44
1570	AMEX	FXP	Tue, Feb 4, 2014	307.60	307.72	298.76	301.64
1569	AMEX	FXP	Mon, Feb 3, 2014	298.68	310.60	298.26	310.00
1568	AMEX	FXP	Fri, Jan 31, 2014	299.40	302.40	292.64	295.44
1567	AMEX	FXP	Thu, Jan 30, 2014	289.64	294.44	286.80	293.84
1566	AMEX	FXP	Wed, Jan 29, 2014	299.00	302.12	292.84	296.68
1565	AMEX	FXP	Tue, Jan 28, 2014	298.52	298.92	293.24	296.04
1564	AMEX	FXP	Mon, Jan 27, 2014	300.16	306.04	295.80	302.52
1563	AMEX	FXP	Fri, Jan 24, 2014	293.12	302.24	292.88	300.76
1562	AMEX	FXP	Thu, Jan 23, 2014	280.16	289.12	279.84	288.32
1561	AMEX	FXP	Wed, Jan 22, 2014	270.24	272.11	264.80	265.28
1560	AMEX	FXP	Tue, Jan 21, 2014	274.56	281.92	274.24	277.76
1559	AMEX	FXP	Fri, Jan 17, 2014	276.32	280.48	275.84	278.40
1558	AMEX	FXP	Thu, Jan 16, 2014	274.08	278.08	273.60	277.12
1557	AMEX	FXP	Wed, Jan 15, 2014	273.28	274.08	271.04	272.32
1556	AMEX	FXP	Tue, Jan 14, 2014	276.64	279.20	271.04	271.52
1555	AMEX	FXP	Mon, Jan 13, 2014	274.40	280.80	273.76	279.68
1554	AMEX	FXP	Fri, Jan 10, 2014	275.52	275.68	268.00	269.74
1553	AMEX	FXP	Thu, Jan 9, 2014	274.56	282.56	274.56	279.36
1552	AMEX	FXP	Wed, Jan 8, 2014	272.32	272.32	268.80	270.08
1551	AMEX	FXP	Tue, Jan 7, 2014	278.72	278.88	274.72	276.16
1550	AMEX	FXP	Mon, Jan 6, 2014	273.12	276.48	272.96	276.00
1549	AMEX	FXP	Fri, Jan 3, 2014	263.20	268.80	263.04	266.72
1548	AMEX	FXP	Thu, Jan 2, 2014	252.32	260.48	252.32	260.32
1547	AMEX	FXP	Tue, Dec 31, 2013	248.00	249.58	244.48	244.48
1546	AMEX	FXP	Mon, Dec 30, 2013	250.08	251.33	248.32	249.60
1545	AMEX	FXP	Fri, Dec 27, 2013	249.76	250.24	246.72	246.72
1544	AMEX	FXP	Thu, Dec 26, 2013	253.92	255.74	253.20	254.56
1543	AMEX	FXP	Tue, Dec 24, 2013	253.44	253.52	248.80	250.40
1542	AMEX	FXP	Mon, Dec 23, 2013	260.16	261.60	256.64	260.64
1541	AMEX	FXP	Fri, Dec 20, 2013	259.36	260.32	256.32	259.20
1540	AMEX	FXP	Thu, Dec 19, 2013	256.64	260.00	253.42	256.00
1539	AMEX	FXP	Wed, Dec 18, 2013	248.16	257.28	240.48	244.83
1538	AMEX	FXP	Tue, Dec 17, 2013	252.16	255.68	252.16	254.56
1537	AMEX	FXP	Mon, Dec 16, 2013	247.84	248.32	243.52	248.32
1536	AMEX	FXP	Fri, Dec 13, 2013	246.56	250.24	246.08	248.00
1535	AMEX	FXP	Thu, Dec 12, 2013	250.40	253.60	249.62	252.00
1534	AMEX	FXP	Wed, Dec 11, 2013	241.60	249.42	241.28	246.72
1533	AMEX	FXP	Tue, Dec 10, 2013	234.72	235.38	231.36	232.00
1532	AMEX	FXP	Mon, Dec 9, 2013	229.76	231.52	229.42	231.04
1531	AMEX	FXP	Fri, Dec 6, 2013	230.56	232.00	227.26	228.48
1530	AMEX	FXP	Thu, Dec 5, 2013	235.04	237.60	233.76	237.44
1529	AMEX	FXP	Wed, Dec 4, 2013	237.76	240.00	232.00	234.64
1528	AMEX	FXP	Tue, Dec 3, 2013	234.88	240.00	233.76	236.64
1527	AMEX	FXP	Mon, Dec 2, 2013	227.84	233.60	226.88	232.96
1526	AMEX	FXP	Fri, Nov 29, 2013	229.76	230.40	227.96	228.96
1525	AMEX	FXP	Wed, Nov 27, 2013	233.12	235.20	228.00	228.32
1524	AMEX	FXP	Tue, Nov 26, 2013	240.64	241.44	237.12	238.08
1523	AMEX	FXP	Mon, Nov 25, 2013	233.92	241.60	233.60	240.96
1522	AMEX	FXP	Fri, Nov 22, 2013	234.40	235.20	231.20	232.00
1521	AMEX	FXP	Thu, Nov 21, 2013	238.72	239.36	233.60	234.24
1520	AMEX	FXP	Wed, Nov 20, 2013	233.44	236.96	232.64	236.32
1519	AMEX	FXP	Tue, Nov 19, 2013	233.60	233.60	230.40	233.12
1518	AMEX	FXP	Mon, Nov 18, 2013	233.60	234.08	228.80	233.28
1517	AMEX	FXP	Fri, Nov 15, 2013	257.44	257.76	244.32	251.36
1516	AMEX	FXP	Thu, Nov 14, 2013	281.28	283.36	274.24	275.36
1515	AMEX	FXP	Wed, Nov 13, 2013	287.04	287.04	280.37	281.12
1514	AMEX	FXP	Tue, Nov 12, 2013	271.68	277.60	271.20	274.88
1513	AMEX	FXP	Mon, Nov 11, 2013	270.40	271.20	267.84	270.40
1512	AMEX	FXP	Fri, Nov 8, 2013	280.16	282.24	275.52	276.00
1511	AMEX	FXP	Thu, Nov 7, 2013	271.04	279.84	271.04	278.72
1510	AMEX	FXP	Wed, Nov 6, 2013	267.84	271.20	266.88	270.40
1509	AMEX	FXP	Tue, Nov 5, 2013	270.08	271.04	268.00	269.76
1508	AMEX	FXP	Mon, Nov 4, 2013	263.20	263.20	260.48	261.60
1507	AMEX	FXP	Fri, Nov 1, 2013	263.36	266.40	260.14	262.40
1506	AMEX	FXP	Thu, Oct 31, 2013	262.88	266.96	261.92	266.88
1505	AMEX	FXP	Wed, Oct 30, 2013	263.52	268.96	263.36	267.04
1504	AMEX	FXP	Tue, Oct 29, 2013	274.24	274.88	272.64	274.24
1503	AMEX	FXP	Mon, Oct 28, 2013	280.96	282.56	278.38	281.44
1502	AMEX	FXP	Fri, Oct 25, 2013	284.48	285.44	282.88	283.84
1501	AMEX	FXP	Thu, Oct 24, 2013	279.52	284.32	279.52	283.04
1500	AMEX	FXP	Wed, Oct 23, 2013	273.76	277.22	273.76	276.32
1499	AMEX	FXP	Tue, Oct 22, 2013	259.04	259.52	255.20	259.36
1498	AMEX	FXP	Mon, Oct 21, 2013	258.08	260.16	257.92	259.20
1497	AMEX	FXP	Fri, Oct 18, 2013	257.76	259.68	256.64	259.52
1496	AMEX	FXP	Thu, Oct 17, 2013	263.68	264.48	259.20	260.16
1495	AMEX	FXP	Wed, Oct 16, 2013	260.16	260.16	256.32	258.72
1494	AMEX	FXP	Tue, Oct 15, 2013	256.16	260.64	255.36	259.68
1493	AMEX	FXP	Mon, Oct 14, 2013	261.44	261.76	253.12	255.04
1492	AMEX	FXP	Fri, Oct 11, 2013	261.60	262.38	256.32	256.80
1491	AMEX	FXP	Thu, Oct 10, 2013	265.28	265.73	259.52	259.68
1490	AMEX	FXP	Wed, Oct 9, 2013	266.40	269.60	263.68	266.24
1489	AMEX	FXP	Tue, Oct 8, 2013	262.72	269.44	262.08	269.12
1488	AMEX	FXP	Mon, Oct 7, 2013	269.92	270.56	265.44	267.68
1487	AMEX	FXP	Fri, Oct 4, 2013	264.96	264.96	259.68	262.08
1486	AMEX	FXP	Thu, Oct 3, 2013	262.40	272.00	262.08	268.96
1485	AMEX	FXP	Wed, Oct 2, 2013	272.32	273.60	268.00	268.00
1484	AMEX	FXP	Tue, Oct 1, 2013	274.40	274.40	268.16	268.16
1483	AMEX	FXP	Mon, Sep 30, 2013	278.08	279.84	275.20	276.48
1482	AMEX	FXP	Fri, Sep 27, 2013	268.48	270.08	267.06	267.68
1481	AMEX	FXP	Thu, Sep 26, 2013	264.32	267.20	262.40	264.32
1480	AMEX	FXP	Wed, Sep 25, 2013	262.24	265.92	260.32	264.32
1479	AMEX	FXP	Tue, Sep 24, 2013	261.44	263.20	258.56	261.44
1478	AMEX	FXP	Mon, Sep 23, 2013	257.92	257.92	253.28	254.40
1477	AMEX	FXP	Fri, Sep 20, 2013	250.08	257.92	249.92	256.96
1476	AMEX	FXP	Thu, Sep 19, 2013	251.36	255.04	249.76	251.52
1475	AMEX	FXP	Wed, Sep 18, 2013	262.08	263.68	247.22	248.00
1474	AMEX	FXP	Tue, Sep 17, 2013	258.56	259.84	257.28	258.40
1473	AMEX	FXP	Mon, Sep 16, 2013	254.40	258.40	252.80	256.48
1472	AMEX	FXP	Fri, Sep 13, 2013	264.00	265.12	260.64	261.12
1471	AMEX	FXP	Thu, Sep 12, 2013	259.04	264.46	258.40	263.20
1470	AMEX	FXP	Wed, Sep 11, 2013	259.20	260.48	256.40	257.76
1469	AMEX	FXP	Tue, Sep 10, 2013	256.32	257.76	252.80	253.76
1468	AMEX	FXP	Mon, Sep 9, 2013	268.16	268.16	260.00	260.80
1467	AMEX	FXP	Fri, Sep 6, 2013	272.64	278.70	270.88	274.56
1466	AMEX	FXP	Thu, Sep 5, 2013	279.68	280.29	275.20	276.80
1465	AMEX	FXP	Wed, Sep 4, 2013	285.60	288.00	281.28	282.88
1464	AMEX	FXP	Tue, Sep 3, 2013	287.68	293.52	284.64	292.64
1463	AMEX	FXP	Fri, Aug 30, 2013	311.84	317.60	311.20	311.84
1462	AMEX	FXP	Thu, Aug 29, 2013	312.00	313.58	306.88	312.00
1461	AMEX	FXP	Wed, Aug 28, 2013	317.12	319.20	310.40	314.24
1460	AMEX	FXP	Tue, Aug 27, 2013	308.48	315.44	308.48	313.44
1459	AMEX	FXP	Mon, Aug 26, 2013	299.20	305.60	296.64	303.20
1458	AMEX	FXP	Fri, Aug 23, 2013	304.32	308.96	301.76	302.88
1457	AMEX	FXP	Thu, Aug 22, 2013	307.04	307.04	299.52	301.12
1456	AMEX	FXP	Wed, Aug 21, 2013	314.40	321.71	312.64	317.76
1455	AMEX	FXP	Tue, Aug 20, 2013	308.00	308.16	302.56	306.08
1454	AMEX	FXP	Mon, Aug 19, 2013	293.44	299.36	292.45	298.50
1453	AMEX	FXP	Fri, Aug 16, 2013	291.36	297.28	290.72	295.84
1452	AMEX	FXP	Thu, Aug 15, 2013	295.20	300.16	294.40	296.48
1451	AMEX	FXP	Wed, Aug 14, 2013	292.64	293.76	290.72	292.32
1450	AMEX	FXP	Tue, Aug 13, 2013	294.72	297.28	289.66	292.96
1449	AMEX	FXP	Mon, Aug 12, 2013	313.28	313.44	304.64	306.24
1448	AMEX	FXP	Fri, Aug 9, 2013	329.76	330.71	323.84	326.88
1447	AMEX	FXP	Thu, Aug 8, 2013	336.32	340.16	327.04	329.28
1446	AMEX	FXP	Wed, Aug 7, 2013	338.56	343.52	337.12	342.72
1445	AMEX	FXP	Tue, Aug 6, 2013	327.36	333.60	327.04	329.76
1444	AMEX	FXP	Mon, Aug 5, 2013	323.52	328.96	323.52	325.92
1443	AMEX	FXP	Fri, Aug 2, 2013	323.36	323.36	318.40	320.48
1442	AMEX	FXP	Thu, Aug 1, 2013	326.40	326.40	316.92	320.96
1441	AMEX	FXP	Wed, Jul 31, 2013	331.84	337.28	326.08	333.60
1440	AMEX	FXP	Tue, Jul 30, 2013	326.08	333.41	326.08	331.20
1439	AMEX	FXP	Mon, Jul 29, 2013	331.36	334.88	330.40	333.44
1438	AMEX	FXP	Fri, Jul 26, 2013	329.12	335.45	324.30	325.28
1437	AMEX	FXP	Thu, Jul 25, 2013	333.12	333.28	326.56	326.72
1436	AMEX	FXP	Wed, Jul 24, 2013	327.84	338.58	327.68	333.12
1435	AMEX	FXP	Tue, Jul 23, 2013	328.48	331.68	322.24	326.88
1434	AMEX	FXP	Mon, Jul 22, 2013	350.56	351.26	343.84	345.60
1433	AMEX	FXP	Fri, Jul 19, 2013	347.68	350.08	343.70	346.40
1432	AMEX	FXP	Thu, Jul 18, 2013	344.48	349.28	343.36	347.84
1431	AMEX	FXP	Wed, Jul 17, 2013	341.92	345.28	338.08	344.96
1430	AMEX	FXP	Tue, Jul 16, 2013	348.80	353.76	348.48	349.28
1429	AMEX	FXP	Mon, Jul 15, 2013	355.04	356.00	348.16	350.08
1428	AMEX	FXP	Fri, Jul 12, 2013	353.76	359.20	352.96	357.60
1427	AMEX	FXP	Thu, Jul 11, 2013	351.68	351.68	338.24	339.20
1426	AMEX	FXP	Wed, Jul 10, 2013	377.28	381.92	374.40	379.68
1425	AMEX	FXP	Tue, Jul 9, 2013	380.80	383.36	376.80	381.28
1424	AMEX	FXP	Mon, Jul 8, 2013	385.92	386.56	377.44	384.16
1423	AMEX	FXP	Fri, Jul 5, 2013	384.64	395.68	383.46	387.20
1422	AMEX	FXP	Wed, Jul 3, 2013	401.12	403.68	390.72	396.96
1421	AMEX	FXP	Tue, Jul 2, 2013	380.48	394.56	377.28	389.44
1420	AMEX	FXP	Mon, Jul 1, 2013	375.04	382.40	371.36	378.24
1419	AMEX	FXP	Fri, Jun 28, 2013	382.56	383.36	372.10	378.56
1418	AMEX	FXP	Thu, Jun 27, 2013	382.08	382.72	374.40	380.00
1417	AMEX	FXP	Wed, Jun 26, 2013	386.40	390.88	381.28	384.80
1416	AMEX	FXP	Tue, Jun 25, 2013	399.84	407.84	393.60	398.72
1415	AMEX	FXP	Mon, Jun 24, 2013	418.56	427.36	408.48	415.20
1414	AMEX	FXP	Fri, Jun 21, 2013	393.44	408.27	384.16	395.68
1413	AMEX	FXP	Thu, Jun 20, 2013	391.68	417.60	390.72	408.80
1412	AMEX	FXP	Wed, Jun 19, 2013	365.44	379.36	360.08	377.28
1411	AMEX	FXP	Tue, Jun 18, 2013	359.04	361.92	357.28	358.24
1410	AMEX	FXP	Mon, Jun 17, 2013	360.16	362.72	353.28	359.68
1409	AMEX	FXP	Fri, Jun 14, 2013	363.84	374.24	361.76	370.56
1408	AMEX	FXP	Thu, Jun 13, 2013	366.56	366.72	349.46	351.68
1407	AMEX	FXP	Wed, Jun 12, 2013	354.24	363.04	352.34	359.36
1406	AMEX	FXP	Tue, Jun 11, 2013	356.80	359.52	350.40	354.24
1405	AMEX	FXP	Mon, Jun 10, 2013	341.92	348.00	341.92	344.48
1404	AMEX	FXP	Fri, Jun 7, 2013	338.24	343.36	333.28	337.92
1403	AMEX	FXP	Thu, Jun 6, 2013	342.88	343.20	332.64	333.60
1402	AMEX	FXP	Wed, Jun 5, 2013	332.80	338.72	330.40	337.28
1401	AMEX	FXP	Tue, Jun 4, 2013	322.88	332.48	322.88	328.48
1400	AMEX	FXP	Mon, Jun 3, 2013	327.68	329.76	321.41	322.88
1399	AMEX	FXP	Fri, May 31, 2013	323.20	333.60	322.74	333.44
1398	AMEX	FXP	Thu, May 30, 2013	321.92	321.92	315.52	320.00
1397	AMEX	FXP	Wed, May 29, 2013	320.80	325.92	320.32	322.88
1396	AMEX	FXP	Tue, May 28, 2013	309.92	313.74	308.00	312.80
1395	AMEX	FXP	Fri, May 24, 2013	323.52	328.00	322.88	323.36
1394	AMEX	FXP	Thu, May 23, 2013	323.68	327.04	312.16	312.64
1393	AMEX	FXP	Wed, May 22, 2013	300.80	310.54	295.23	307.68
1392	AMEX	FXP	Tue, May 21, 2013	300.80	303.04	296.64	298.08
1391	AMEX	FXP	Mon, May 20, 2013	297.28	298.40	294.24	295.04
1390	AMEX	FXP	Fri, May 17, 2013	304.64	304.64	301.12	301.28
1389	AMEX	FXP	Thu, May 16, 2013	306.56	308.96	305.28	307.84
1388	AMEX	FXP	Wed, May 15, 2013	306.08	307.52	303.52	304.64
1387	AMEX	FXP	Tue, May 14, 2013	306.72	307.04	302.40	304.48
1386	AMEX	FXP	Mon, May 13, 2013	303.84	306.24	303.84	305.28
1385	AMEX	FXP	Fri, May 10, 2013	293.76	297.44	293.62	295.04
1384	AMEX	FXP	Thu, May 9, 2013	295.68	299.66	295.20	298.24
1383	AMEX	FXP	Wed, May 8, 2013	296.16	296.48	291.52	292.00
1382	AMEX	FXP	Tue, May 7, 2013	297.12	299.52	296.00	297.12
1381	AMEX	FXP	Mon, May 6, 2013	305.44	306.88	302.88	303.36
1380	AMEX	FXP	Fri, May 3, 2013	308.16	308.64	301.60	306.24
1379	AMEX	FXP	Thu, May 2, 2013	314.88	316.64	311.58	312.48
1378	AMEX	FXP	Wed, May 1, 2013	309.12	318.08	309.12	315.68
1377	AMEX	FXP	Tue, Apr 30, 2013	311.36	313.92	306.08	306.56
1376	AMEX	FXP	Mon, Apr 29, 2013	318.24	319.52	310.40	311.84
1375	AMEX	FXP	Fri, Apr 26, 2013	318.40	324.96	318.40	321.12
1374	AMEX	FXP	Thu, Apr 25, 2013	322.56	322.72	314.56	319.36
1373	AMEX	FXP	Wed, Apr 24, 2013	337.44	337.44	326.40	329.12
1372	AMEX	FXP	Tue, Apr 23, 2013	342.88	344.46	335.20	337.28
1371	AMEX	FXP	Mon, Apr 22, 2013	334.72	339.82	333.76	334.56
1370	AMEX	FXP	Fri, Apr 19, 2013	339.52	341.71	334.72	337.76
1369	AMEX	FXP	Thu, Apr 18, 2013	355.84	364.16	355.04	361.28
1368	AMEX	FXP	Wed, Apr 17, 2013	360.00	368.96	358.56	362.40
1367	AMEX	FXP	Tue, Apr 16, 2013	349.60	354.72	347.54	348.64
1366	AMEX	FXP	Mon, Apr 15, 2013	352.32	361.92	351.38	361.92
1365	AMEX	FXP	Fri, Apr 12, 2013	339.84	347.20	339.84	341.92
1364	AMEX	FXP	Thu, Apr 11, 2013	334.08	337.76	332.96	336.48
1363	AMEX	FXP	Wed, Apr 10, 2013	335.52	335.52	329.28	333.28
1362	AMEX	FXP	Tue, Apr 9, 2013	342.88	344.48	332.00	337.76
1361	AMEX	FXP	Mon, Apr 8, 2013	354.24	355.34	346.46	349.12
1360	AMEX	FXP	Fri, Apr 5, 2013	361.92	363.68	346.88	348.32
1359	AMEX	FXP	Thu, Apr 4, 2013	344.00	349.76	342.40	342.72
1358	AMEX	FXP	Wed, Apr 3, 2013	335.20	346.72	334.08	345.44
1357	AMEX	FXP	Tue, Apr 2, 2013	330.08	334.72	329.28	333.12
1356	AMEX	FXP	Mon, Apr 1, 2013	327.52	335.84	326.61	333.28
1355	AMEX	FXP	Thu, Mar 28, 2013	328.00	330.08	324.16	326.40
1354	AMEX	FXP	Wed, Mar 27, 2013	321.44	325.60	318.56	319.04
1353	AMEX	FXP	Tue, Mar 26, 2013	324.96	324.96	317.60	319.52
1352	AMEX	FXP	Mon, Mar 25, 2013	323.52	331.04	320.66	328.48
1351	AMEX	FXP	Fri, Mar 22, 2013	327.52	328.32	324.64	326.08
1350	AMEX	FXP	Thu, Mar 21, 2013	326.24	329.76	323.52	328.16
1349	AMEX	FXP	Wed, Mar 20, 2013	321.44	324.16	317.92	321.28
1348	AMEX	FXP	Tue, Mar 19, 2013	337.44	344.80	335.54	338.08
1347	AMEX	FXP	Mon, Mar 18, 2013	330.08	331.68	327.20	330.08
1346	AMEX	FXP	Fri, Mar 15, 2013	321.12	323.98	316.96	318.72
1345	AMEX	FXP	Thu, Mar 14, 2013	316.00	316.00	312.00	313.76
1344	AMEX	FXP	Wed, Mar 13, 2013	318.08	322.08	318.08	320.64
1343	AMEX	FXP	Tue, Mar 12, 2013	305.76	312.90	305.28	310.40
1342	AMEX	FXP	Mon, Mar 11, 2013	297.60	301.60	295.52	300.00
1341	AMEX	FXP	Fri, Mar 8, 2013	291.52	296.64	290.88	294.08
1340	AMEX	FXP	Thu, Mar 7, 2013	303.84	305.12	301.44	301.76
1339	AMEX	FXP	Wed, Mar 6, 2013	301.76	305.44	301.76	303.20
1338	AMEX	FXP	Tue, Mar 5, 2013	310.56	310.59	305.28	307.36
1337	AMEX	FXP	Mon, Mar 4, 2013	314.72	317.48	312.32	312.48
1336	AMEX	FXP	Fri, Mar 1, 2013	303.36	306.08	300.00	302.88
1335	AMEX	FXP	Thu, Feb 28, 2013	296.16	297.12	291.30	296.16
1334	AMEX	FXP	Wed, Feb 27, 2013	311.36	311.84	301.44	304.32
1333	AMEX	FXP	Tue, Feb 26, 2013	311.52	316.32	308.48	309.92
1332	AMEX	FXP	Mon, Feb 25, 2013	299.04	311.36	296.16	311.36
1331	AMEX	FXP	Fri, Feb 22, 2013	303.52	305.76	302.08	303.68
1330	AMEX	FXP	Thu, Feb 21, 2013	302.08	308.00	301.76	304.32
1329	AMEX	FXP	Wed, Feb 20, 2013	289.28	297.12	289.28	296.32
1328	AMEX	FXP	Tue, Feb 19, 2013	289.76	291.52	288.80	290.40
1327	AMEX	FXP	Fri, Feb 15, 2013	277.12	280.80	276.32	278.24
1326	AMEX	FXP	Thu, Feb 14, 2013	280.48	280.80	278.24	279.20
1325	AMEX	FXP	Wed, Feb 13, 2013	283.04	283.20	280.80	282.08
1324	AMEX	FXP	Tue, Feb 12, 2013	284.64	286.88	282.56	285.28
1323	AMEX	FXP	Mon, Feb 11, 2013	285.60	288.80	285.12	286.08
1322	AMEX	FXP	Fri, Feb 8, 2013	289.12	289.12	284.00	285.12
1321	AMEX	FXP	Thu, Feb 7, 2013	286.40	292.47	286.40	289.60
1320	AMEX	FXP	Wed, Feb 6, 2013	279.20	280.80	276.80	277.28
1319	AMEX	FXP	Tue, Feb 5, 2013	275.04	277.60	273.33	275.36
1318	AMEX	FXP	Mon, Feb 4, 2013	266.72	276.00	266.72	274.88
1317	AMEX	FXP	Fri, Feb 1, 2013	260.96	262.37	258.88	260.64
1316	AMEX	FXP	Thu, Jan 31, 2013	264.96	266.40	263.20	265.44
1315	AMEX	FXP	Wed, Jan 30, 2013	263.20	263.68	261.76	263.52
1314	AMEX	FXP	Tue, Jan 29, 2013	270.08	270.40	262.88	264.32
1313	AMEX	FXP	Mon, Jan 28, 2013	267.84	272.16	267.52	271.36
1312	AMEX	FXP	Fri, Jan 25, 2013	267.20	273.22	267.20	269.76
1311	AMEX	FXP	Thu, Jan 24, 2013	263.68	264.96	261.04	264.64
1310	AMEX	FXP	Wed, Jan 23, 2013	262.72	265.44	262.56	264.32
1309	AMEX	FXP	Tue, Jan 22, 2013	260.64	263.20	259.92	262.40
1308	AMEX	FXP	Fri, Jan 18, 2013	262.72	264.38	260.32	262.40
1307	AMEX	FXP	Thu, Jan 17, 2013	269.76	270.08	264.80	267.04
1306	AMEX	FXP	Wed, Jan 16, 2013	273.44	273.44	268.80	268.80
1305	AMEX	FXP	Tue, Jan 15, 2013	268.80	269.92	267.84	268.00
1304	AMEX	FXP	Mon, Jan 14, 2013	266.08	269.28	265.76	267.68
1303	AMEX	FXP	Fri, Jan 11, 2013	271.52	273.92	270.56	271.04
1302	AMEX	FXP	Thu, Jan 10, 2013	267.20	268.96	263.20	264.96
1301	AMEX	FXP	Wed, Jan 9, 2013	272.64	273.12	270.08	272.32
1300	AMEX	FXP	Tue, Jan 8, 2013	277.44	281.44	276.80	277.76
1299	AMEX	FXP	Mon, Jan 7, 2013	268.48	270.08	268.32	269.12
1298	AMEX	FXP	Fri, Jan 4, 2013	268.48	268.48	264.32	264.64
1297	AMEX	FXP	Thu, Jan 3, 2013	263.68	265.92	260.32	264.72
1296	AMEX	FXP	Wed, Jan 2, 2013	267.20	268.00	260.70	262.08
1295	AMEX	FXP	Mon, Dec 31, 2012	290.08	291.68	280.48	281.28
1294	AMEX	FXP	Fri, Dec 28, 2012	298.08	299.04	293.12	295.04
1293	AMEX	FXP	Thu, Dec 27, 2012	295.20	299.84	293.60	295.84
1292	AMEX	FXP	Wed, Dec 26, 2012	296.16	296.96	292.80	296.16
1291	AMEX	FXP	Mon, Dec 24, 2012	300.80	303.52	300.48	301.60
1290	AMEX	FXP	Fri, Dec 21, 2012	303.84	305.28	300.00	300.00
1289	AMEX	FXP	Thu, Dec 20, 2012	295.36	298.08	291.84	292.16
1288	AMEX	FXP	Wed, Dec 19, 2012	295.04	297.28	294.24	296.96
1287	AMEX	FXP	Tue, Dec 18, 2012	300.96	303.20	294.72	295.84
1286	AMEX	FXP	Mon, Dec 17, 2012	299.36	300.96	298.40	298.40
1285	AMEX	FXP	Fri, Dec 14, 2012	301.92	302.72	298.40	300.64
1284	AMEX	FXP	Thu, Dec 13, 2012	308.64	312.80	307.68	310.88
1283	AMEX	FXP	Wed, Dec 12, 2012	302.88	306.24	300.64	306.08
1282	AMEX	FXP	Tue, Dec 11, 2012	311.20	311.36	305.92	309.28
1281	AMEX	FXP	Mon, Dec 10, 2012	312.32	312.38	306.56	309.60
1280	AMEX	FXP	Fri, Dec 7, 2012	315.52	318.08	313.92	315.36
1279	AMEX	FXP	Thu, Dec 6, 2012	322.72	324.16	317.76	318.40
1278	AMEX	FXP	Wed, Dec 5, 2012	323.84	325.42	314.56	321.28
1277	AMEX	FXP	Tue, Dec 4, 2012	341.92	341.92	336.00	340.96
1276	AMEX	FXP	Mon, Dec 3, 2012	341.28	346.40	341.28	345.44
1275	AMEX	FXP	Fri, Nov 30, 2012	336.80	340.32	336.16	338.88
1274	AMEX	FXP	Thu, Nov 29, 2012	341.44	345.44	338.88	344.00
1273	AMEX	FXP	Wed, Nov 28, 2012	351.36	355.52	343.84	344.64
1272	AMEX	FXP	Tue, Nov 27, 2012	340.96	344.32	339.36	343.82
1271	AMEX	FXP	Mon, Nov 26, 2012	337.44	340.00	335.52	335.68
1270	AMEX	FXP	Fri, Nov 23, 2012	337.28	338.56	332.32	334.40
1269	AMEX	FXP	Wed, Nov 21, 2012	350.40	354.40	347.52	350.24
1268	AMEX	FXP	Tue, Nov 20, 2012	360.00	365.12	358.56	358.40
1267	AMEX	FXP	Mon, Nov 19, 2012	357.12	357.42	349.76	351.84
1266	AMEX	FXP	Fri, Nov 16, 2012	367.36	374.56	365.92	368.48
1265	AMEX	FXP	Thu, Nov 15, 2012	371.36	374.88	368.32	369.28
1264	AMEX	FXP	Wed, Nov 14, 2012	358.40	369.60	357.44	368.32
1263	AMEX	FXP	Tue, Nov 13, 2012	365.76	369.92	360.70	364.00
1262	AMEX	FXP	Mon, Nov 12, 2012	352.80	353.12	349.28	353.12
1261	AMEX	FXP	Fri, Nov 9, 2012	358.40	359.20	350.08	354.24
1260	AMEX	FXP	Thu, Nov 8, 2012	346.08	356.48	341.12	353.76
1259	AMEX	FXP	Wed, Nov 7, 2012	335.20	344.00	335.04	339.52
1258	AMEX	FXP	Tue, Nov 6, 2012	333.28	333.92	325.60	326.08
1257	AMEX	FXP	Mon, Nov 5, 2012	334.08	336.64	330.79	332.00
1256	AMEX	FXP	Fri, Nov 2, 2012	326.72	337.92	325.76	337.12
1255	AMEX	FXP	Thu, Nov 1, 2012	333.76	335.03	328.54	332.64
1254	AMEX	FXP	Wed, Oct 31, 2012	345.12	352.64	342.40	350.72
1253	AMEX	FXP	Fri, Oct 26, 2012	347.68	351.52	345.60	348.64
1252	AMEX	FXP	Thu, Oct 25, 2012	338.24	342.40	336.48	338.08
1251	AMEX	FXP	Wed, Oct 24, 2012	337.92	344.18	337.28	343.68
1250	AMEX	FXP	Tue, Oct 23, 2012	344.96	351.66	344.06	347.68
1249	AMEX	FXP	Mon, Oct 22, 2012	335.68	341.44	333.28	336.80
1248	AMEX	FXP	Fri, Oct 19, 2012	340.32	347.84	339.52	345.60
1247	AMEX	FXP	Thu, Oct 18, 2012	340.32	342.56	336.16	340.29
1246	AMEX	FXP	Wed, Oct 17, 2012	350.08	353.60	340.16	342.08
1245	AMEX	FXP	Tue, Oct 16, 2012	354.56	355.20	349.29	351.04
1244	AMEX	FXP	Mon, Oct 15, 2012	357.92	361.12	354.56	356.00
1243	AMEX	FXP	Fri, Oct 12, 2012	363.20	363.65	357.44	361.12
1242	AMEX	FXP	Thu, Oct 11, 2012	367.52	368.00	362.40	366.88
1241	AMEX	FXP	Wed, Oct 10, 2012	382.40	386.40	381.60	384.32
1240	AMEX	FXP	Tue, Oct 9, 2012	381.76	391.84	381.76	389.76
1239	AMEX	FXP	Mon, Oct 8, 2012	392.80	394.66	390.24	391.84
1238	AMEX	FXP	Fri, Oct 5, 2012	379.52	384.48	375.04	382.08
1237	AMEX	FXP	Thu, Oct 4, 2012	392.00	394.24	386.08	387.84
1236	AMEX	FXP	Wed, Oct 3, 2012	391.52	397.60	391.04	393.12
1235	AMEX	FXP	Tue, Oct 2, 2012	389.28	397.12	388.60	393.44
1234	AMEX	FXP	Mon, Oct 1, 2012	394.72	395.84	385.28	393.12
1233	AMEX	FXP	Fri, Sep 28, 2012	397.28	402.78	396.48	400.48
1232	AMEX	FXP	Thu, Sep 27, 2012	401.60	405.44	395.52	398.08
1231	AMEX	FXP	Wed, Sep 26, 2012	414.08	420.80	412.64	418.72
1230	AMEX	FXP	Tue, Sep 25, 2012	400.64	412.00	396.99	411.36
1229	AMEX	FXP	Mon, Sep 24, 2012	402.08	404.75	398.56	400.16
1228	AMEX	FXP	Fri, Sep 21, 2012	396.16	399.98	393.60	399.04
1227	AMEX	FXP	Thu, Sep 20, 2012	406.72	409.12	403.20	403.20
1226	AMEX	FXP	Wed, Sep 19, 2012	395.68	397.74	390.08	392.32
1225	AMEX	FXP	Tue, Sep 18, 2012	404.16	408.24	402.24	404.96
1224	AMEX	FXP	Mon, Sep 17, 2012	395.36	401.54	395.36	399.52
1223	AMEX	FXP	Fri, Sep 14, 2012	389.60	394.53	381.28	389.76
1222	AMEX	FXP	Thu, Sep 13, 2012	426.88	430.19	397.52	405.12
1221	AMEX	FXP	Wed, Sep 12, 2012	426.08	430.35	423.52	425.60
1220	AMEX	FXP	Tue, Sep 11, 2012	440.00	440.32	432.00	433.44
1219	AMEX	FXP	Mon, Sep 10, 2012	437.28	445.60	435.36	444.27
1218	AMEX	FXP	Fri, Sep 7, 2012	431.52	432.29	426.69	429.12
1217	AMEX	FXP	Thu, Sep 6, 2012	467.36	468.80	451.36	454.72
1216	AMEX	FXP	Wed, Sep 5, 2012	472.64	475.68	468.96	471.52
1215	AMEX	FXP	Tue, Sep 4, 2012	458.24	465.44	458.08	462.72
1214	AMEX	FXP	Fri, Aug 31, 2012	447.52	452.46	440.32	446.43
1213	AMEX	FXP	Thu, Aug 30, 2012	445.76	450.94	445.28	449.70
1212	AMEX	FXP	Wed, Aug 29, 2012	434.72	440.08	432.80	436.48
1211	AMEX	FXP	Tue, Aug 28, 2012	433.28	438.72	430.88	432.72
1210	AMEX	FXP	Mon, Aug 27, 2012	428.64	437.86	428.64	434.72
1209	AMEX	FXP	Fri, Aug 24, 2012	424.00	431.57	420.83	422.56
1208	AMEX	FXP	Thu, Aug 23, 2012	412.80	419.36	412.00	418.69
1207	AMEX	FXP	Wed, Aug 22, 2012	421.76	424.64	415.39	416.64
1206	AMEX	FXP	Tue, Aug 21, 2012	412.16	418.40	408.32	416.48
1205	AMEX	FXP	Mon, Aug 20, 2012	416.64	419.36	412.16	412.96
1204	AMEX	FXP	Fri, Aug 17, 2012	408.80	414.40	408.80	411.84
1203	AMEX	FXP	Thu, Aug 16, 2012	409.12	413.60	406.24	408.96
1202	AMEX	FXP	Wed, Aug 15, 2012	404.32	404.32	399.84	401.60
1201	AMEX	FXP	Tue, Aug 14, 2012	393.92	397.92	392.99	396.80
1200	AMEX	FXP	Mon, Aug 13, 2012	401.44	405.76	398.40	401.92
1199	AMEX	FXP	Fri, Aug 10, 2012	399.84	401.44	394.85	396.64
1198	AMEX	FXP	Thu, Aug 9, 2012	393.92	395.20	386.08	394.08
1197	AMEX	FXP	Wed, Aug 8, 2012	398.88	398.88	392.00	396.16
1196	AMEX	FXP	Tue, Aug 7, 2012	397.28	397.76	392.16	397.44
1195	AMEX	FXP	Mon, Aug 6, 2012	405.76	405.76	395.68	402.24
1194	AMEX	FXP	Fri, Aug 3, 2012	412.64	413.12	403.52	407.04
1193	AMEX	FXP	Thu, Aug 2, 2012	427.20	433.12	420.48	427.26
1192	AMEX	FXP	Wed, Aug 1, 2012	413.12	421.92	411.84	418.56
1191	AMEX	FXP	Tue, Jul 31, 2012	418.88	422.08	415.20	421.44
1190	AMEX	FXP	Mon, Jul 30, 2012	428.00	428.00	421.44	425.12
1189	AMEX	FXP	Fri, Jul 27, 2012	437.28	441.12	417.94	423.20
1188	AMEX	FXP	Thu, Jul 26, 2012	448.80	453.77	444.64	447.52
1187	AMEX	FXP	Wed, Jul 25, 2012	460.48	466.40	456.00	463.52
1186	AMEX	FXP	Tue, Jul 24, 2012	466.72	476.14	464.59	469.60
1185	AMEX	FXP	Mon, Jul 23, 2012	472.80	478.40	462.88	465.76
1184	AMEX	FXP	Fri, Jul 20, 2012	440.80	453.28	439.84	447.84
1183	AMEX	FXP	Thu, Jul 19, 2012	444.48	445.12	432.96	436.32
1182	AMEX	FXP	Wed, Jul 18, 2012	467.04	468.80	455.20	456.96
1181	AMEX	FXP	Tue, Jul 17, 2012	460.96	471.02	449.44	452.80
1180	AMEX	FXP	Mon, Jul 16, 2012	476.48	482.24	472.16	472.35
1179	AMEX	FXP	Fri, Jul 13, 2012	478.40	478.43	465.76	468.64
1178	AMEX	FXP	Thu, Jul 12, 2012	485.28	492.00	480.64	484.32
1177	AMEX	FXP	Wed, Jul 11, 2012	467.04	473.44	461.76	466.72
1176	AMEX	FXP	Tue, Jul 10, 2012	457.76	480.16	455.36	475.36
1175	AMEX	FXP	Mon, Jul 9, 2012	455.84	463.68	455.84	457.92
1174	AMEX	FXP	Fri, Jul 6, 2012	444.48	453.25	442.08	446.88
1173	AMEX	FXP	Thu, Jul 5, 2012	432.00	434.56	427.04	431.20
1172	AMEX	FXP	Tue, Jul 3, 2012	437.28	438.56	426.24	427.84
1171	AMEX	FXP	Mon, Jul 2, 2012	444.00	449.12	440.32	443.68
1170	AMEX	FXP	Fri, Jun 29, 2012	454.88	456.32	440.64	442.24
1169	AMEX	FXP	Thu, Jun 28, 2012	486.24	489.60	476.96	477.28
1168	AMEX	FXP	Wed, Jun 27, 2012	474.24	476.64	468.96	472.80
1167	AMEX	FXP	Tue, Jun 26, 2012	483.84	492.00	482.40	487.36
1166	AMEX	FXP	Mon, Jun 25, 2012	490.88	504.56	490.56	499.04
1165	AMEX	FXP	Fri, Jun 22, 2012	471.84	483.52	471.52	478.08
1164	AMEX	FXP	Thu, Jun 21, 2012	454.40	480.00	454.40	477.76
1163	AMEX	FXP	Wed, Jun 20, 2012	439.20	450.40	438.27	441.12
1162	AMEX	FXP	Tue, Jun 19, 2012	442.08	443.52	431.52	437.92
1161	AMEX	FXP	Mon, Jun 18, 2012	449.92	453.76	444.48	446.88
1160	AMEX	FXP	Fri, Jun 15, 2012	456.16	458.40	449.44	450.40
1159	AMEX	FXP	Thu, Jun 14, 2012	475.84	482.56	463.68	469.92
1158	AMEX	FXP	Wed, Jun 13, 2012	473.12	475.20	463.20	472.32
1157	AMEX	FXP	Tue, Jun 12, 2012	482.72	488.96	474.40	476.80
1156	AMEX	FXP	Mon, Jun 11, 2012	477.92	500.16	477.28	499.36
1155	AMEX	FXP	Fri, Jun 8, 2012	492.96	501.60	492.96	497.92
1154	AMEX	FXP	Thu, Jun 7, 2012	449.12	474.72	446.40	471.52
1153	AMEX	FXP	Wed, Jun 6, 2012	493.76	495.47	476.96	480.00
1152	AMEX	FXP	Tue, Jun 5, 2012	511.20	513.76	500.00	507.20
1151	AMEX	FXP	Mon, Jun 4, 2012	510.72	516.64	503.04	508.80
1150	AMEX	FXP	Fri, Jun 1, 2012	501.92	506.72	497.28	503.84
1149	AMEX	FXP	Thu, May 31, 2012	483.52	491.84	476.00	481.60
1148	AMEX	FXP	Wed, May 30, 2012	490.08	495.49	487.14	488.16
1147	AMEX	FXP	Tue, May 29, 2012	474.72	481.18	470.40	472.48
1146	AMEX	FXP	Fri, May 25, 2012	512.48	517.60	510.10	513.28
1145	AMEX	FXP	Thu, May 24, 2012	491.52	515.04	489.60	507.36
1144	AMEX	FXP	Wed, May 23, 2012	496.00	507.68	491.20	492.80
1143	AMEX	FXP	Tue, May 22, 2012	478.08	492.63	471.52	482.24
1142	AMEX	FXP	Mon, May 21, 2012	494.72	496.00	474.82	477.12
1141	AMEX	FXP	Fri, May 18, 2012	490.40	503.52	487.84	501.92
1140	AMEX	FXP	Thu, May 17, 2012	480.32	497.12	478.37	496.16
1139	AMEX	FXP	Wed, May 16, 2012	468.64	475.98	460.00	475.36
1138	AMEX	FXP	Tue, May 15, 2012	452.16	459.60	448.16	455.52
1137	AMEX	FXP	Mon, May 14, 2012	452.16	459.20	449.44	454.56
1136	AMEX	FXP	Fri, May 11, 2012	439.04	443.36	430.24	439.68
1135	AMEX	FXP	Thu, May 10, 2012	423.52	431.04	422.88	428.64
1134	AMEX	FXP	Wed, May 9, 2012	428.48	433.92	422.08	425.44
1133	AMEX	FXP	Tue, May 8, 2012	407.84	424.10	407.68	414.24
1132	AMEX	FXP	Mon, May 7, 2012	400.96	401.12	394.65	397.44
1131	AMEX	FXP	Fri, May 4, 2012	387.68	398.08	387.68	394.72
1130	AMEX	FXP	Thu, May 3, 2012	378.88	385.92	378.08	383.04
1129	AMEX	FXP	Wed, May 2, 2012	379.36	384.48	376.00	376.64
1128	AMEX	FXP	Tue, May 1, 2012	384.80	384.80	370.88	375.52
1127	AMEX	FXP	Mon, Apr 30, 2012	382.88	389.12	379.68	384.96
1126	AMEX	FXP	Fri, Apr 27, 2012	388.16	392.64	383.52	385.12
1125	AMEX	FXP	Thu, Apr 26, 2012	392.32	394.40	385.12	387.36
1124	AMEX	FXP	Wed, Apr 25, 2012	395.84	398.72	392.00	392.16
1123	AMEX	FXP	Tue, Apr 24, 2012	401.76	401.76	393.60	400.16
1122	AMEX	FXP	Mon, Apr 23, 2012	402.88	412.10	401.76	404.16
1121	AMEX	FXP	Fri, Apr 20, 2012	382.40	384.62	376.48	384.16
1120	AMEX	FXP	Thu, Apr 19, 2012	388.00	396.48	381.28	389.44
1119	AMEX	FXP	Wed, Apr 18, 2012	398.24	398.72	392.00	393.44
1118	AMEX	FXP	Tue, Apr 17, 2012	398.88	403.36	391.68	394.40
1117	AMEX	FXP	Mon, Apr 16, 2012	393.28	407.36	390.88	404.16
1116	AMEX	FXP	Fri, Apr 13, 2012	394.72	404.00	392.96	396.64
1115	AMEX	FXP	Thu, Apr 12, 2012	417.28	417.28	393.93	396.48
1114	AMEX	FXP	Wed, Apr 11, 2012	424.32	429.05	422.40	427.04
1113	AMEX	FXP	Tue, Apr 10, 2012	423.84	441.76	421.66	437.44
1112	AMEX	FXP	Mon, Apr 9, 2012	421.92	424.58	419.52	423.20
1111	AMEX	FXP	Thu, Apr 5, 2012	417.44	417.68	407.04	408.48
1110	AMEX	FXP	Wed, Apr 4, 2012	418.08	424.64	415.52	417.44
1109	AMEX	FXP	Tue, Apr 3, 2012	404.16	414.24	402.78	405.28
1108	AMEX	FXP	Mon, Apr 2, 2012	421.28	423.04	403.52	407.04
1107	AMEX	FXP	Fri, Mar 30, 2012	413.44	420.96	412.32	417.44
1106	AMEX	FXP	Thu, Mar 29, 2012	431.04	439.84	423.52	425.92
1105	AMEX	FXP	Wed, Mar 28, 2012	408.64	421.26	408.32	416.64
1104	AMEX	FXP	Tue, Mar 27, 2012	400.64	406.40	399.84	405.12
1103	AMEX	FXP	Mon, Mar 26, 2012	408.96	409.60	401.76	402.88
1102	AMEX	FXP	Fri, Mar 23, 2012	416.32	420.48	411.22	412.48
1101	AMEX	FXP	Thu, Mar 22, 2012	410.40	419.20	409.92	414.08
1100	AMEX	FXP	Wed, Mar 21, 2012	406.72	409.28	400.16	402.08
1099	AMEX	FXP	Tue, Mar 20, 2012	404.64	412.48	404.16	405.60
1098	AMEX	FXP	Mon, Mar 19, 2012	391.52	392.96	385.60	390.88
1097	AMEX	FXP	Fri, Mar 16, 2012	374.88	378.88	371.84	375.52
1096	AMEX	FXP	Thu, Mar 15, 2012	376.00	379.62	373.12	373.76
1095	AMEX	FXP	Wed, Mar 14, 2012	366.08	379.52	362.72	377.28
1094	AMEX	FXP	Tue, Mar 13, 2012	368.80	370.88	354.24	355.36
1093	AMEX	FXP	Mon, Mar 12, 2012	375.04	378.94	373.44	377.12
1092	AMEX	FXP	Fri, Mar 9, 2012	374.24	375.20	369.66	373.44
1091	AMEX	FXP	Thu, Mar 8, 2012	380.16	384.42	375.54	378.08
1090	AMEX	FXP	Wed, Mar 7, 2012	396.80	399.87	393.44	395.52
1089	AMEX	FXP	Tue, Mar 6, 2012	395.68	403.36	395.52	399.20
1088	AMEX	FXP	Mon, Mar 5, 2012	366.72	375.04	365.44	372.32
1087	AMEX	FXP	Fri, Mar 2, 2012	355.68	358.40	352.00	353.76
1086	AMEX	FXP	Thu, Mar 1, 2012	356.80	357.29	350.88	352.16
1085	AMEX	FXP	Wed, Feb 29, 2012	349.92	355.68	345.18	353.76
1084	AMEX	FXP	Tue, Feb 28, 2012	356.16	358.08	351.84	352.80
1083	AMEX	FXP	Mon, Feb 27, 2012	368.48	371.20	361.44	363.36
1082	AMEX	FXP	Fri, Feb 24, 2012	357.60	357.60	351.70	355.68
1081	AMEX	FXP	Thu, Feb 23, 2012	355.84	360.48	354.72	356.48
1080	AMEX	FXP	Wed, Feb 22, 2012	356.00	357.60	352.80	353.28
1079	AMEX	FXP	Tue, Feb 21, 2012	357.12	362.88	355.20	360.32
1078	AMEX	FXP	Fri, Feb 17, 2012	351.84	357.92	351.36	354.40
1077	AMEX	FXP	Thu, Feb 16, 2012	361.28	364.96	353.60	353.92
1076	AMEX	FXP	Wed, Feb 15, 2012	356.64	365.12	356.16	363.04
1075	AMEX	FXP	Tue, Feb 14, 2012	373.28	376.48	371.04	371.04
1074	AMEX	FXP	Mon, Feb 13, 2012	369.92	374.08	367.36	370.88
1073	AMEX	FXP	Fri, Feb 10, 2012	377.44	385.12	377.44	380.00
1072	AMEX	FXP	Thu, Feb 9, 2012	356.00	364.78	355.20	359.68
1071	AMEX	FXP	Wed, Feb 8, 2012	361.28	361.28	354.08	354.08
1070	AMEX	FXP	Tue, Feb 7, 2012	369.60	373.76	365.12	366.72
1069	AMEX	FXP	Mon, Feb 6, 2012	364.96	366.40	362.72	363.68
1068	AMEX	FXP	Fri, Feb 3, 2012	354.08	356.64	350.40	352.96
1067	AMEX	FXP	Thu, Feb 2, 2012	364.80	366.24	358.50	363.84
1066	AMEX	FXP	Wed, Feb 1, 2012	375.84	377.87	367.04	373.28
1065	AMEX	FXP	Tue, Jan 31, 2012	383.04	392.32	382.24	385.44
1064	AMEX	FXP	Mon, Jan 30, 2012	394.56	399.65	388.16	391.04
1063	AMEX	FXP	Fri, Jan 27, 2012	376.80	377.76	370.08	371.52
1062	AMEX	FXP	Thu, Jan 26, 2012	370.88	381.44	368.00	379.04
1061	AMEX	FXP	Wed, Jan 25, 2012	386.88	389.28	373.28	374.88
1060	AMEX	FXP	Tue, Jan 24, 2012	392.16	394.24	382.40	384.16
1059	AMEX	FXP	Mon, Jan 23, 2012	389.28	389.60	377.12	386.72
1058	AMEX	FXP	Fri, Jan 20, 2012	396.00	399.68	389.76	390.56
1057	AMEX	FXP	Thu, Jan 19, 2012	391.04	396.01	387.68	391.36
1056	AMEX	FXP	Wed, Jan 18, 2012	412.32	413.76	397.22	398.08
1055	AMEX	FXP	Tue, Jan 17, 2012	411.20	417.11	409.76	412.80
1054	AMEX	FXP	Fri, Jan 13, 2012	439.52	444.48	431.68	432.64
1053	AMEX	FXP	Thu, Jan 12, 2012	432.00	439.20	429.44	431.68
1052	AMEX	FXP	Wed, Jan 11, 2012	435.68	438.72	432.48	433.60
1051	AMEX	FXP	Tue, Jan 10, 2012	435.04	435.52	424.96	433.60
1050	AMEX	FXP	Mon, Jan 9, 2012	457.76	461.28	452.96	454.72
1049	AMEX	FXP	Fri, Jan 6, 2012	469.28	480.00	469.27	475.20
1048	AMEX	FXP	Thu, Jan 5, 2012	468.48	475.36	459.20	462.40
1047	AMEX	FXP	Wed, Jan 4, 2012	470.88	473.92	466.53	468.00
1046	AMEX	FXP	Tue, Jan 3, 2012	459.84	460.31	450.37	455.52
1045	AMEX	FXP	Fri, Dec 30, 2011	488.64	491.06	483.20	485.92
1044	AMEX	FXP	Thu, Dec 29, 2011	491.84	492.64	483.84	486.88
1043	AMEX	FXP	Wed, Dec 28, 2011	487.68	500.00	487.37	495.68
1042	AMEX	FXP	Tue, Dec 27, 2011	478.88	483.36	474.08	479.36
1041	AMEX	FXP	Fri, Dec 23, 2011	476.48	481.59	474.08	474.08
1040	AMEX	FXP	Thu, Dec 22, 2011	488.32	491.04	471.68	475.20
1039	AMEX	FXP	Wed, Dec 21, 2011	502.24	510.72	490.56	491.15
1038	AMEX	FXP	Tue, Dec 20, 2011	507.36	508.48	480.64	486.40
1037	AMEX	FXP	Mon, Dec 19, 2011	506.40	529.76	505.76	527.84
1036	AMEX	FXP	Fri, Dec 16, 2011	499.68	508.59	488.64	503.84
1035	AMEX	FXP	Thu, Dec 15, 2011	505.92	519.68	502.56	516.80
1034	AMEX	FXP	Wed, Dec 14, 2011	503.84	513.60	498.91	509.60
1033	AMEX	FXP	Tue, Dec 13, 2011	484.00	503.52	478.24	498.40
1032	AMEX	FXP	Mon, Dec 12, 2011	483.36	500.00	482.40	492.86
1031	AMEX	FXP	Fri, Dec 9, 2011	467.52	468.64	453.12	457.76
1030	AMEX	FXP	Thu, Dec 8, 2011	457.60	476.32	454.46	473.92
1029	AMEX	FXP	Wed, Dec 7, 2011	455.52	460.80	444.48	447.52
1028	AMEX	FXP	Tue, Dec 6, 2011	451.36	459.52	446.08	453.76
1027	AMEX	FXP	Mon, Dec 5, 2011	441.44	451.20	437.28	446.08
1026	AMEX	FXP	Fri, Dec 2, 2011	444.48	461.12	442.08	458.80
1025	AMEX	FXP	Thu, Dec 1, 2011	453.76	456.16	445.28	452.96
1024	AMEX	FXP	Wed, Nov 30, 2011	472.00	473.44	455.36	461.92
1023	AMEX	FXP	Tue, Nov 29, 2011	517.12	524.16	506.88	522.40
1022	AMEX	FXP	Mon, Nov 28, 2011	510.72	524.00	504.64	513.28
1021	AMEX	FXP	Fri, Nov 25, 2011	553.76	555.04	539.04	555.04
1020	AMEX	FXP	Wed, Nov 23, 2011	541.44	556.16	538.24	553.44
1019	AMEX	FXP	Tue, Nov 22, 2011	525.76	539.52	516.48	527.04
1018	AMEX	FXP	Mon, Nov 21, 2011	521.76	540.11	520.32	527.36
1017	AMEX	FXP	Fri, Nov 18, 2011	489.92	502.08	489.92	497.12
1016	AMEX	FXP	Thu, Nov 17, 2011	472.00	504.16	466.88	501.60
1015	AMEX	FXP	Wed, Nov 16, 2011	466.08	476.48	456.16	474.08
1014	AMEX	FXP	Tue, Nov 15, 2011	448.80	449.60	433.28	439.52
1013	AMEX	FXP	Mon, Nov 14, 2011	442.88	459.52	441.76	450.40
1012	AMEX	FXP	Fri, Nov 11, 2011	448.32	449.20	433.44	439.04
1011	AMEX	FXP	Thu, Nov 10, 2011	451.84	464.80	448.00	458.56
1010	AMEX	FXP	Wed, Nov 9, 2011	449.60	471.15	444.80	463.68
1009	AMEX	FXP	Tue, Nov 8, 2011	431.36	443.36	416.48	417.12
1008	AMEX	FXP	Mon, Nov 7, 2011	444.48	452.00	434.40	434.88
1007	AMEX	FXP	Fri, Nov 4, 2011	444.48	464.48	443.52	446.88
1006	AMEX	FXP	Thu, Nov 3, 2011	452.32	460.93	430.88	438.08
1005	AMEX	FXP	Wed, Nov 2, 2011	471.36	479.04	452.96	453.60
1004	AMEX	FXP	Tue, Nov 1, 2011	523.84	533.60	500.48	508.48
1003	AMEX	FXP	Mon, Oct 31, 2011	474.24	496.80	471.68	494.40
1002	AMEX	FXP	Fri, Oct 28, 2011	457.76	459.68	444.80	453.12
1001	AMEX	FXP	Thu, Oct 27, 2011	456.32	472.48	428.00	446.88
1000	AMEX	FXP	Wed, Oct 26, 2011	508.64	532.16	498.08	501.28
999	AMEX	FXP	Tue, Oct 25, 2011	535.52	548.10	531.68	545.92
998	AMEX	FXP	Mon, Oct 24, 2011	561.92	565.92	518.08	529.92
997	AMEX	FXP	Fri, Oct 21, 2011	612.00	612.32	590.40	593.60
996	AMEX	FXP	Thu, Oct 20, 2011	619.52	650.21	617.60	627.68
995	AMEX	FXP	Wed, Oct 19, 2011	592.00	608.96	581.78	608.00
994	AMEX	FXP	Tue, Oct 18, 2011	601.12	624.00	568.48	575.68
993	AMEX	FXP	Mon, Oct 17, 2011	568.64	595.36	564.80	593.44
992	AMEX	FXP	Fri, Oct 14, 2011	571.20	575.36	558.24	558.24
991	AMEX	FXP	Thu, Oct 13, 2011	567.36	589.87	563.52	569.92
990	AMEX	FXP	Wed, Oct 12, 2011	581.28	581.28	544.00	558.40
989	AMEX	FXP	Tue, Oct 11, 2011	631.20	636.48	592.00	606.40
988	AMEX	FXP	Mon, Oct 10, 2011	675.36	675.36	632.00	633.60
987	AMEX	FXP	Fri, Oct 7, 2011	679.84	712.26	675.20	705.12
986	AMEX	FXP	Thu, Oct 6, 2011	721.44	735.20	689.60	692.32
985	AMEX	FXP	Wed, Oct 5, 2011	776.00	778.23	709.44	712.16
984	AMEX	FXP	Tue, Oct 4, 2011	820.00	836.80	769.92	771.84
983	AMEX	FXP	Mon, Oct 3, 2011	757.28	778.88	728.32	776.48
982	AMEX	FXP	Fri, Sep 30, 2011	695.36	727.36	678.72	725.92
981	AMEX	FXP	Thu, Sep 29, 2011	633.44	658.88	630.40	644.00
980	AMEX	FXP	Wed, Sep 28, 2011	638.08	664.16	630.64	663.68
979	AMEX	FXP	Tue, Sep 27, 2011	626.24	633.76	596.32	617.76
978	AMEX	FXP	Mon, Sep 26, 2011	707.52	719.20	672.00	682.72
977	AMEX	FXP	Fri, Sep 23, 2011	701.60	707.20	670.96	683.68
976	AMEX	FXP	Thu, Sep 22, 2011	685.76	720.48	673.28	707.20
975	AMEX	FXP	Wed, Sep 21, 2011	593.44	634.88	589.12	633.44
974	AMEX	FXP	Tue, Sep 20, 2011	571.68	585.60	564.16	582.56
973	AMEX	FXP	Mon, Sep 19, 2011	580.96	591.68	570.72	576.32
972	AMEX	FXP	Fri, Sep 16, 2011	539.36	551.02	534.40	540.16
971	AMEX	FXP	Thu, Sep 15, 2011	555.52	568.00	547.04	548.32
970	AMEX	FXP	Wed, Sep 14, 2011	567.04	584.31	553.92	560.80
969	AMEX	FXP	Tue, Sep 13, 2011	566.08	574.38	561.12	561.92
968	AMEX	FXP	Mon, Sep 12, 2011	577.28	587.20	562.08	564.96
967	AMEX	FXP	Fri, Sep 9, 2011	541.60	564.48	540.16	561.28
966	AMEX	FXP	Thu, Sep 8, 2011	527.20	534.56	516.00	533.44
965	AMEX	FXP	Wed, Sep 7, 2011	515.68	519.52	506.24	508.48
964	AMEX	FXP	Tue, Sep 6, 2011	554.40	555.20	528.00	529.12
963	AMEX	FXP	Fri, Sep 2, 2011	525.12	532.32	519.69	527.84
962	AMEX	FXP	Thu, Sep 1, 2011	494.08	504.96	487.52	504.16
961	AMEX	FXP	Wed, Aug 31, 2011	493.28	501.60	488.96	490.88
960	AMEX	FXP	Tue, Aug 30, 2011	516.00	520.48	502.88	509.44
959	AMEX	FXP	Mon, Aug 29, 2011	530.56	532.16	508.16	508.32
958	AMEX	FXP	Fri, Aug 26, 2011	559.52	576.48	537.76	538.40
957	AMEX	FXP	Thu, Aug 25, 2011	534.72	555.20	529.12	546.72
956	AMEX	FXP	Wed, Aug 24, 2011	550.88	553.92	537.12	540.64
955	AMEX	FXP	Tue, Aug 23, 2011	558.88	570.56	527.20	531.68
954	AMEX	FXP	Mon, Aug 22, 2011	566.72	588.80	564.00	582.72
953	AMEX	FXP	Fri, Aug 19, 2011	578.72	580.80	552.48	574.08
952	AMEX	FXP	Thu, Aug 18, 2011	556.48	579.04	554.40	565.92
951	AMEX	FXP	Wed, Aug 17, 2011	517.92	530.56	509.44	524.00
950	AMEX	FXP	Tue, Aug 16, 2011	524.64	532.00	515.20	521.28
949	AMEX	FXP	Mon, Aug 15, 2011	525.12	529.28	514.24	515.84
948	AMEX	FXP	Fri, Aug 12, 2011	549.60	565.12	545.28	555.84
947	AMEX	FXP	Thu, Aug 11, 2011	591.84	592.00	542.40	550.40
946	AMEX	FXP	Wed, Aug 10, 2011	588.32	615.20	576.32	611.84
945	AMEX	FXP	Tue, Aug 9, 2011	587.36	610.08	543.20	543.84
944	AMEX	FXP	Mon, Aug 8, 2011	557.92	597.28	543.36	590.72
943	AMEX	FXP	Fri, Aug 5, 2011	508.00	549.60	502.88	517.44
942	AMEX	FXP	Thu, Aug 4, 2011	489.92	507.52	486.24	507.04
941	AMEX	FXP	Wed, Aug 3, 2011	469.12	486.88	465.76	467.68
940	AMEX	FXP	Tue, Aug 2, 2011	449.28	464.64	447.86	462.40
939	AMEX	FXP	Mon, Aug 1, 2011	430.88	449.76	429.78	440.32
938	AMEX	FXP	Fri, Jul 29, 2011	448.32	448.64	434.24	438.08
937	AMEX	FXP	Thu, Jul 28, 2011	437.28	441.76	432.80	437.44
936	AMEX	FXP	Wed, Jul 27, 2011	434.88	447.52	434.24	444.16
935	AMEX	FXP	Tue, Jul 26, 2011	434.56	438.08	429.92	432.64
934	AMEX	FXP	Mon, Jul 25, 2011	445.28	446.40	440.64	442.08
933	AMEX	FXP	Fri, Jul 22, 2011	439.52	442.72	435.68	437.39
932	AMEX	FXP	Thu, Jul 21, 2011	448.96	450.56	440.64	443.04
931	AMEX	FXP	Wed, Jul 20, 2011	451.20	452.16	444.80	448.16
930	AMEX	FXP	Tue, Jul 19, 2011	458.72	459.52	452.32	452.32
929	AMEX	FXP	Mon, Jul 18, 2011	464.00	472.35	463.20	464.32
928	AMEX	FXP	Fri, Jul 15, 2011	457.12	465.60	456.80	461.92
927	AMEX	FXP	Thu, Jul 14, 2011	457.28	467.20	454.56	463.20
926	AMEX	FXP	Wed, Jul 13, 2011	464.32	464.32	450.24	457.76
925	AMEX	FXP	Tue, Jul 12, 2011	471.68	476.16	466.40	472.80
924	AMEX	FXP	Mon, Jul 11, 2011	452.80	466.88	452.80	463.36
923	AMEX	FXP	Fri, Jul 8, 2011	438.88	446.60	436.00	442.88
922	AMEX	FXP	Thu, Jul 7, 2011	434.08	436.00	429.55	432.00
921	AMEX	FXP	Wed, Jul 6, 2011	443.04	450.24	440.16	440.80
920	AMEX	FXP	Tue, Jul 5, 2011	425.92	433.12	425.92	429.44
919	AMEX	FXP	Fri, Jul 1, 2011	429.76	432.32	421.44	422.88
918	AMEX	FXP	Thu, Jun 30, 2011	435.52	438.08	429.44	430.24
917	AMEX	FXP	Wed, Jun 29, 2011	444.64	449.60	438.72	440.80
916	AMEX	FXP	Tue, Jun 28, 2011	447.04	449.28	436.96	436.96
915	AMEX	FXP	Mon, Jun 27, 2011	451.04	453.76	440.48	443.20
914	AMEX	FXP	Fri, Jun 24, 2011	448.48	461.28	447.20	459.52
913	AMEX	FXP	Thu, Jun 23, 2011	480.64	488.48	467.04	467.52
912	AMEX	FXP	Wed, Jun 22, 2011	467.20	472.00	460.80	470.72
911	AMEX	FXP	Tue, Jun 21, 2011	464.32	464.80	453.28	454.24
910	AMEX	FXP	Mon, Jun 20, 2011	473.12	473.12	466.88	468.00
909	AMEX	FXP	Fri, Jun 17, 2011	465.60	469.12	462.40	465.12
908	AMEX	FXP	Thu, Jun 16, 2011	468.48	472.80	459.04	465.44
907	AMEX	FXP	Wed, Jun 15, 2011	455.20	465.36	451.52	460.32
906	AMEX	FXP	Tue, Jun 14, 2011	443.36	445.76	439.52	444.00
905	AMEX	FXP	Mon, Jun 13, 2011	448.80	460.64	447.52	456.56
904	AMEX	FXP	Fri, Jun 10, 2011	452.16	464.64	450.88	462.08
903	AMEX	FXP	Thu, Jun 9, 2011	447.20	450.88	438.08	440.64
902	AMEX	FXP	Wed, Jun 8, 2011	441.44	445.92	436.80	441.92
901	AMEX	FXP	Tue, Jun 7, 2011	432.64	437.92	428.32	437.44
900	AMEX	FXP	Mon, Jun 6, 2011	437.44	443.20	434.43	442.72
899	AMEX	FXP	Fri, Jun 3, 2011	437.28	437.44	429.15	434.56
898	AMEX	FXP	Thu, Jun 2, 2011	419.52	425.60	416.32	418.32
897	AMEX	FXP	Wed, Jun 1, 2011	409.44	422.24	408.96	420.32
896	AMEX	FXP	Tue, May 31, 2011	409.12	412.80	404.80	404.80
895	AMEX	FXP	Fri, May 27, 2011	428.80	430.28	424.96	427.84
894	AMEX	FXP	Thu, May 26, 2011	442.88	444.48	436.80	437.28
893	AMEX	FXP	Wed, May 25, 2011	446.56	447.84	438.08	441.62
892	AMEX	FXP	Tue, May 24, 2011	446.40	451.04	443.20	446.42
891	AMEX	FXP	Mon, May 23, 2011	453.92	459.03	451.36	453.60
890	AMEX	FXP	Fri, May 20, 2011	1733.12	1751.04	1719.10	1729.92
889	AMEX	FXP	Thu, May 19, 2011	1719.04	1744.00	1718.40	1722.24
888	AMEX	FXP	Wed, May 18, 2011	1774.72	1786.88	1720.32	1723.52
887	AMEX	FXP	Tue, May 17, 2011	1831.04	1833.60	1793.86	1806.08
886	AMEX	FXP	Mon, May 16, 2011	1824.00	1829.76	1777.92	1808.64
885	AMEX	FXP	Fri, May 13, 2011	1759.36	1817.60	1754.88	1803.52
884	AMEX	FXP	Thu, May 12, 2011	1777.92	1809.92	1748.48	1759.36
883	AMEX	FXP	Wed, May 11, 2011	1742.08	1796.48	1733.76	1768.32
882	AMEX	FXP	Tue, May 10, 2011	1731.20	1737.60	1708.16	1720.96
881	AMEX	FXP	Mon, May 9, 2011	1753.60	1774.08	1733.12	1750.40
880	AMEX	FXP	Fri, May 6, 2011	1738.88	1779.20	1703.68	1757.44
879	AMEX	FXP	Thu, May 5, 2011	1788.80	1806.08	1749.12	1793.28
878	AMEX	FXP	Wed, May 4, 2011	1747.20	1790.72	1747.20	1761.28
877	AMEX	FXP	Tue, May 3, 2011	1696.64	1728.00	1690.24	1704.32
876	AMEX	FXP	Mon, May 2, 2011	1650.56	1667.84	1632.64	1662.72
875	AMEX	FXP	Fri, Apr 29, 2011	1671.68	1681.86	1651.20	1656.32
874	AMEX	FXP	Thu, Apr 28, 2011	1647.36	1669.12	1647.36	1651.20
873	AMEX	FXP	Wed, Apr 27, 2011	1625.60	1666.56	1621.76	1628.16
872	AMEX	FXP	Tue, Apr 26, 2011	1600.00	1619.84	1586.56	1599.36
871	AMEX	FXP	Mon, Apr 25, 2011	1585.28	1614.72	1583.36	1607.04
870	AMEX	FXP	Thu, Apr 21, 2011	1585.28	1593.60	1574.40	1576.32
869	AMEX	FXP	Wed, Apr 20, 2011	1612.80	1627.85	1596.80	1604.16
868	AMEX	FXP	Tue, Apr 19, 2011	1695.36	1695.36	1676.16	1686.40
867	AMEX	FXP	Mon, Apr 18, 2011	1690.88	1712.64	1675.52	1682.56
866	AMEX	FXP	Fri, Apr 15, 2011	1619.84	1641.02	1616.67	1621.12
865	AMEX	FXP	Thu, Apr 14, 2011	1659.52	1660.80	1634.56	1641.60
864	AMEX	FXP	Wed, Apr 13, 2011	1619.20	1665.54	1614.28	1648.64
863	AMEX	FXP	Tue, Apr 12, 2011	1662.08	1694.72	1648.64	1678.72
862	AMEX	FXP	Mon, Apr 11, 2011	1597.44	1650.56	1592.96	1639.04
861	AMEX	FXP	Fri, Apr 8, 2011	1592.32	1626.88	1587.20	1610.88
860	AMEX	FXP	Thu, Apr 7, 2011	1610.88	1628.80	1590.82	1612.16
859	AMEX	FXP	Wed, Apr 6, 2011	1599.36	1608.32	1585.92	1607.04
858	AMEX	FXP	Tue, Apr 5, 2011	1613.44	1616.64	1596.16	1610.88
857	AMEX	FXP	Mon, Apr 4, 2011	1620.48	1628.80	1589.76	1592.32
856	AMEX	FXP	Fri, Apr 1, 2011	1648.00	1660.16	1635.20	1654.40
855	AMEX	FXP	Thu, Mar 31, 2011	1728.00	1729.28	1689.60	1696.64
854	AMEX	FXP	Wed, Mar 30, 2011	1754.88	1755.52	1727.36	1737.60
853	AMEX	FXP	Tue, Mar 29, 2011	1811.20	1819.53	1782.40	1792.00
852	AMEX	FXP	Mon, Mar 28, 2011	1828.48	1830.40	1808.64	1824.00
851	AMEX	FXP	Fri, Mar 25, 2011	1808.64	1808.64	1779.20	1799.04
850	AMEX	FXP	Thu, Mar 24, 2011	1818.88	1845.12	1790.72	1799.04
849	AMEX	FXP	Wed, Mar 23, 2011	1868.16	1875.84	1828.48	1841.28
848	AMEX	FXP	Tue, Mar 22, 2011	1866.88	1882.24	1852.16	1872.00
847	AMEX	FXP	Mon, Mar 21, 2011	1904.00	1904.00	1870.71	1881.60
846	AMEX	FXP	Fri, Mar 18, 2011	1948.80	1982.72	1948.16	1978.24
845	AMEX	FXP	Thu, Mar 17, 2011	1939.84	1975.68	1927.04	1954.56
844	AMEX	FXP	Wed, Mar 16, 2011	1919.36	1996.74	1891.84	1971.84
843	AMEX	FXP	Tue, Mar 15, 2011	1959.04	1962.18	1858.57	1879.68
842	AMEX	FXP	Mon, Mar 14, 2011	1848.96	1848.96	1815.04	1820.80
841	AMEX	FXP	Fri, Mar 11, 2011	1854.08	1863.04	1815.04	1826.56
840	AMEX	FXP	Thu, Mar 10, 2011	1790.72	1823.36	1786.88	1815.68
839	AMEX	FXP	Wed, Mar 9, 2011	1774.72	1784.32	1747.84	1751.68
838	AMEX	FXP	Tue, Mar 8, 2011	1803.52	1832.32	1759.36	1782.40
837	AMEX	FXP	Mon, Mar 7, 2011	1831.04	1875.20	1804.80	1865.60
836	AMEX	FXP	Fri, Mar 4, 2011	1843.84	1879.04	1832.96	1840.64
835	AMEX	FXP	Thu, Mar 3, 2011	1888.00	1888.00	1847.04	1847.68
834	AMEX	FXP	Wed, Mar 2, 2011	1944.32	1945.59	1899.52	1919.36
833	AMEX	FXP	Tue, Mar 1, 2011	1914.24	1970.56	1909.12	1960.96
832	AMEX	FXP	Mon, Feb 28, 2011	1944.96	1958.40	1928.32	1931.52
831	AMEX	FXP	Fri, Feb 25, 2011	2008.96	2021.12	1989.32	1991.68
830	AMEX	FXP	Thu, Feb 24, 2011	2065.92	2090.24	2039.69	2053.76
829	AMEX	FXP	Wed, Feb 23, 2011	2049.92	2090.88	2031.36	2050.56
828	AMEX	FXP	Tue, Feb 22, 2011	2009.60	2072.32	1996.80	2053.76
827	AMEX	FXP	Fri, Feb 18, 2011	1894.40	1932.80	1893.76	1920.00
826	AMEX	FXP	Thu, Feb 17, 2011	1952.64	1955.20	1916.80	1928.96
825	AMEX	FXP	Wed, Feb 16, 2011	1991.04	1993.60	1936.00	1959.68
824	AMEX	FXP	Tue, Feb 15, 2011	2024.32	2038.40	2003.84	2008.32
823	AMEX	FXP	Mon, Feb 14, 2011	1994.24	2003.84	1977.60	2001.28
822	AMEX	FXP	Fri, Feb 11, 2011	2076.80	2078.72	2004.48	2024.77
821	AMEX	FXP	Thu, Feb 10, 2011	2103.04	2108.80	2035.20	2053.76
820	AMEX	FXP	Wed, Feb 9, 2011	2010.88	2068.48	2008.96	2037.76
819	AMEX	FXP	Tue, Feb 8, 2011	1955.20	1968.00	1939.20	1942.40
818	AMEX	FXP	Mon, Feb 7, 2011	1960.32	1960.32	1935.36	1948.80
817	AMEX	FXP	Fri, Feb 4, 2011	1925.12	1958.40	1917.44	1919.36
816	AMEX	FXP	Thu, Feb 3, 2011	1918.72	1943.68	1912.38	1936.64
815	AMEX	FXP	Wed, Feb 2, 2011	1902.72	1929.60	1900.80	1922.56
814	AMEX	FXP	Tue, Feb 1, 2011	1932.80	1941.76	1905.91	1921.28
813	AMEX	FXP	Mon, Jan 31, 2011	1952.00	1962.88	1916.16	1949.44
812	AMEX	FXP	Fri, Jan 28, 2011	1920.00	2012.16	1915.52	1994.24
811	AMEX	FXP	Thu, Jan 27, 2011	1896.96	1912.96	1884.16	1898.24
810	AMEX	FXP	Wed, Jan 26, 2011	1900.80	1921.27	1895.08	1911.04
809	AMEX	FXP	Tue, Jan 25, 2011	1936.00	1964.80	1921.28	1929.60
808	AMEX	FXP	Mon, Jan 24, 2011	1920.00	1921.92	1902.72	1907.20
807	AMEX	FXP	Fri, Jan 21, 2011	1857.28	1900.16	1846.40	1899.52
806	AMEX	FXP	Thu, Jan 20, 2011	1845.12	1904.64	1843.84	1860.48
805	AMEX	FXP	Wed, Jan 19, 2011	1790.72	1822.72	1784.32	1804.80
804	AMEX	FXP	Tue, Jan 18, 2011	1825.28	1835.52	1811.84	1813.12
803	AMEX	FXP	Fri, Jan 14, 2011	1802.24	1804.12	1786.24	1790.72
802	AMEX	FXP	Thu, Jan 13, 2011	1777.28	1803.49	1776.00	1788.16
801	AMEX	FXP	Wed, Jan 12, 2011	1774.08	1797.11	1772.80	1782.40
800	AMEX	FXP	Tue, Jan 11, 2011	1854.08	1868.16	1845.76	1858.56
799	AMEX	FXP	Mon, Jan 10, 2011	1895.68	1917.44	1889.92	1895.04
798	AMEX	FXP	Fri, Jan 7, 2011	1849.60	1898.88	1840.00	1866.24
797	AMEX	FXP	Thu, Jan 6, 2011	1836.80	1861.11	1828.48	1839.36
796	AMEX	FXP	Wed, Jan 5, 2011	1837.44	1841.28	1806.72	1813.76
795	AMEX	FXP	Tue, Jan 4, 2011	1822.08	1861.12	1815.04	1817.60
794	AMEX	FXP	Mon, Jan 3, 2011	1855.36	1874.56	1848.32	1868.80
793	AMEX	FXP	Fri, Dec 31, 2010	1942.40	1942.40	1921.92	1925.12
792	AMEX	FXP	Thu, Dec 30, 2010	1952.00	1967.36	1936.00	1961.60
791	AMEX	FXP	Wed, Dec 29, 2010	1964.80	1965.89	1942.40	1954.56
790	AMEX	FXP	Tue, Dec 28, 2010	2018.56	2036.48	2001.04	2010.24
789	AMEX	FXP	Mon, Dec 27, 2010	2005.12	2006.40	1964.16	1979.30
788	AMEX	FXP	Thu, Dec 23, 2010	1968.00	1980.16	1963.14	1968.64
787	AMEX	FXP	Wed, Dec 22, 2010	1930.24	1930.24	1916.80	1921.92
786	AMEX	FXP	Tue, Dec 21, 2010	1943.68	1949.95	1909.12	1917.44
785	AMEX	FXP	Mon, Dec 20, 2010	1991.68	2017.92	1987.20	2000.00
784	AMEX	FXP	Fri, Dec 17, 2010	2000.64	2016.00	1989.95	1996.16
783	AMEX	FXP	Thu, Dec 16, 2010	2006.40	2016.00	1985.92	1996.80
782	AMEX	FXP	Wed, Dec 15, 2010	1939.84	1990.85	1938.56	1982.72
781	AMEX	FXP	Tue, Dec 14, 2010	1885.44	1912.32	1875.84	1893.12
780	AMEX	FXP	Mon, Dec 13, 2010	1886.72	1897.60	1861.12	1885.44
779	AMEX	FXP	Fri, Dec 10, 2010	1930.24	1933.44	1912.32	1927.68
778	AMEX	FXP	Thu, Dec 9, 2010	1920.00	1953.92	1914.88	1932.80
777	AMEX	FXP	Wed, Dec 8, 2010	1907.20	1953.28	1895.68	1937.28
776	AMEX	FXP	Tue, Dec 7, 2010	1841.28	1884.16	1834.88	1880.96
775	AMEX	FXP	Mon, Dec 6, 2010	1898.88	1907.84	1882.88	1891.20
774	AMEX	FXP	Fri, Dec 3, 2010	1886.72	1888.00	1832.96	1846.40
773	AMEX	FXP	Thu, Dec 2, 2010	1848.32	1850.24	1784.96	1794.56
772	AMEX	FXP	Wed, Dec 1, 2010	1858.56	1872.64	1832.38	1846.40
771	AMEX	FXP	Tue, Nov 30, 2010	1962.24	1964.80	1918.08	1947.52
770	AMEX	FXP	Mon, Nov 29, 2010	1930.88	1957.76	1893.76	1901.44
769	AMEX	FXP	Fri, Nov 26, 2010	1955.84	1962.94	1935.36	1954.56
768	AMEX	FXP	Wed, Nov 24, 2010	1902.72	1905.92	1868.80	1879.04
767	AMEX	FXP	Tue, Nov 23, 2010	1932.80	1964.80	1929.60	1941.12
766	AMEX	FXP	Mon, Nov 22, 2010	1847.68	1903.36	1827.88	1857.28
765	AMEX	FXP	Fri, Nov 19, 2010	1847.04	1895.04	1837.44	1843.84
764	AMEX	FXP	Thu, Nov 18, 2010	1819.52	1822.08	1788.80	1811.20
763	AMEX	FXP	Wed, Nov 17, 2010	1914.24	1918.07	1866.88	1890.56
762	AMEX	FXP	Tue, Nov 16, 2010	1843.20	1907.20	1841.28	1889.92
761	AMEX	FXP	Mon, Nov 15, 2010	1772.16	1799.68	1746.80	1790.08
760	AMEX	FXP	Fri, Nov 12, 2010	1720.92	1770.94	1703.68	1746.56
759	AMEX	FXP	Thu, Nov 11, 2010	1651.20	1679.36	1646.08	1647.68
758	AMEX	FXP	Wed, Nov 10, 2010	1685.76	1721.60	1657.60	1658.88
757	AMEX	FXP	Tue, Nov 9, 2010	1627.52	1702.23	1626.88	1683.84
756	AMEX	FXP	Mon, Nov 8, 2010	1617.92	1633.92	1612.80	1617.28
755	AMEX	FXP	Fri, Nov 5, 2010	1632.00	1641.54	1616.64	1624.32
754	AMEX	FXP	Thu, Nov 4, 2010	1645.44	1647.36	1617.28	1623.68
753	AMEX	FXP	Wed, Nov 3, 2010	1710.72	1755.52	1683.84	1685.12
752	AMEX	FXP	Tue, Nov 2, 2010	1765.76	1774.72	1754.24	1761.28
751	AMEX	FXP	Mon, Nov 1, 2010	1794.56	1820.16	1773.44	1811.20
750	AMEX	FXP	Fri, Oct 29, 2010	1874.56	1877.12	1845.12	1847.04
749	AMEX	FXP	Thu, Oct 28, 2010	1818.24	1844.48	1809.28	1834.88
748	AMEX	FXP	Wed, Oct 27, 2010	1844.48	1891.84	1834.88	1838.08
747	AMEX	FXP	Tue, Oct 26, 2010	1761.92	1786.88	1747.83	1752.96
746	AMEX	FXP	Mon, Oct 25, 2010	1757.44	1757.45	1726.72	1754.24
745	AMEX	FXP	Fri, Oct 22, 2010	1777.28	1806.75	1772.80	1797.12
744	AMEX	FXP	Thu, Oct 21, 2010	1747.20	1808.00	1738.25	1763.20
743	AMEX	FXP	Wed, Oct 20, 2010	1790.08	1796.48	1732.48	1761.92
742	AMEX	FXP	Tue, Oct 19, 2010	1797.12	1841.28	1790.72	1831.04
741	AMEX	FXP	Mon, Oct 18, 2010	1788.16	1791.17	1736.96	1750.40
740	AMEX	FXP	Fri, Oct 15, 2010	1747.84	1816.96	1747.84	1767.04
739	AMEX	FXP	Thu, Oct 14, 2010	1771.52	1819.52	1763.20	1790.08
738	AMEX	FXP	Wed, Oct 13, 2010	1824.00	1825.28	1779.20	1802.88
737	AMEX	FXP	Tue, Oct 12, 2010	1895.04	1918.08	1877.76	1891.20
736	AMEX	FXP	Mon, Oct 11, 2010	1892.48	1899.03	1878.40	1879.68
735	AMEX	FXP	Fri, Oct 8, 2010	1957.12	1967.36	1900.80	1916.16
734	AMEX	FXP	Thu, Oct 7, 2010	1940.48	1989.12	1939.84	1965.44
733	AMEX	FXP	Wed, Oct 6, 2010	1958.40	1963.52	1929.60	1929.60
732	AMEX	FXP	Tue, Oct 5, 2010	1976.32	1977.60	1923.20	1931.52
731	AMEX	FXP	Mon, Oct 4, 2010	2010.88	2049.92	1994.88	2016.00
730	AMEX	FXP	Fri, Oct 1, 2010	2048.00	2052.48	2022.40	2039.04
729	AMEX	FXP	Thu, Sep 30, 2010	2061.44	2092.56	2048.00	2069.76
728	AMEX	FXP	Wed, Sep 29, 2010	2069.12	2090.24	2064.64	2077.44
727	AMEX	FXP	Tue, Sep 28, 2010	2115.20	2136.32	2092.16	2103.68
726	AMEX	FXP	Mon, Sep 27, 2010	2088.32	2100.48	2074.88	2090.88
725	AMEX	FXP	Fri, Sep 24, 2010	2107.52	2111.36	2060.80	2070.40
724	AMEX	FXP	Thu, Sep 23, 2010	2167.04	2176.63	2131.26	2167.68
723	AMEX	FXP	Wed, Sep 22, 2010	2134.40	2144.64	2109.45	2133.12
722	AMEX	FXP	Tue, Sep 21, 2010	2121.60	2138.88	2093.06	2113.28
721	AMEX	FXP	Mon, Sep 20, 2010	2147.84	2159.36	2105.60	2113.92
720	AMEX	FXP	Fri, Sep 17, 2010	2172.80	2197.12	2163.20	2167.04
719	AMEX	FXP	Thu, Sep 16, 2010	2220.16	2222.08	2193.28	2202.88
718	AMEX	FXP	Wed, Sep 15, 2010	2204.16	2216.96	2173.44	2180.48
717	AMEX	FXP	Tue, Sep 14, 2010	2177.92	2192.64	2129.92	2154.88
716	AMEX	FXP	Mon, Sep 13, 2010	2183.04	2197.76	2167.36	2171.52
715	AMEX	FXP	Fri, Sep 10, 2010	2298.24	2305.92	2279.04	2299.52
714	AMEX	FXP	Thu, Sep 9, 2010	2272.00	2305.28	2270.72	2288.64
713	AMEX	FXP	Wed, Sep 8, 2010	2327.68	2331.52	2284.80	2307.20
712	AMEX	FXP	Tue, Sep 7, 2010	2264.96	2336.00	2261.13	2329.60
711	AMEX	FXP	Fri, Sep 3, 2010	2271.36	2308.86	2263.04	2288.64
710	AMEX	FXP	Thu, Sep 2, 2010	2345.60	2357.76	2313.60	2313.60
709	AMEX	FXP	Wed, Sep 1, 2010	2414.72	2425.60	2348.80	2364.80
708	AMEX	FXP	Tue, Aug 31, 2010	2485.76	2514.56	2450.56	2494.72
707	AMEX	FXP	Mon, Aug 30, 2010	2454.40	2485.12	2433.28	2480.00
706	AMEX	FXP	Fri, Aug 27, 2010	2455.04	2520.96	2403.84	2412.16
705	AMEX	FXP	Thu, Aug 26, 2010	2460.81	2517.12	2448.00	2504.32
704	AMEX	FXP	Wed, Aug 25, 2010	2496.00	2534.40	2449.92	2471.04
703	AMEX	FXP	Tue, Aug 24, 2010	2456.96	2496.00	2435.84	2462.72
702	AMEX	FXP	Mon, Aug 23, 2010	2373.12	2418.56	2358.40	2414.08
701	AMEX	FXP	Fri, Aug 20, 2010	2355.84	2401.92	2346.88	2352.64
700	AMEX	FXP	Thu, Aug 19, 2010	2327.68	2396.80	2316.16	2360.96
699	AMEX	FXP	Wed, Aug 18, 2010	2338.56	2366.72	2308.48	2335.36
698	AMEX	FXP	Tue, Aug 17, 2010	2301.44	2337.92	2285.44	2323.84
697	AMEX	FXP	Mon, Aug 16, 2010	2386.56	2392.32	2346.24	2358.40
696	AMEX	FXP	Fri, Aug 13, 2010	2408.96	2430.08	2396.80	2414.08
695	AMEX	FXP	Thu, Aug 12, 2010	2456.32	2467.83	2404.06	2419.84
694	AMEX	FXP	Wed, Aug 11, 2010	2368.64	2421.76	2368.64	2402.56
693	AMEX	FXP	Tue, Aug 10, 2010	2282.24	2305.92	2260.48	2275.20
692	AMEX	FXP	Mon, Aug 9, 2010	2184.96	2198.40	2176.00	2181.12
691	AMEX	FXP	Fri, Aug 6, 2010	2250.24	2262.40	2208.64	2210.37
690	AMEX	FXP	Thu, Aug 5, 2010	2234.88	2244.48	2201.60	2201.60
689	AMEX	FXP	Wed, Aug 4, 2010	2202.88	2231.04	2181.19	2192.64
688	AMEX	FXP	Tue, Aug 3, 2010	2216.32	2247.68	2202.88	2206.08
687	AMEX	FXP	Mon, Aug 2, 2010	2211.20	2212.81	2154.88	2169.60
686	AMEX	FXP	Fri, Jul 30, 2010	2359.68	2374.40	2277.12	2295.87
685	AMEX	FXP	Thu, Jul 29, 2010	2297.60	2362.88	2278.40	2311.68
684	AMEX	FXP	Wed, Jul 28, 2010	2311.68	2327.68	2284.16	2304.64
683	AMEX	FXP	Tue, Jul 27, 2010	2278.40	2336.64	2277.76	2307.20
682	AMEX	FXP	Mon, Jul 26, 2010	2326.40	2332.81	2272.64	2283.52
681	AMEX	FXP	Fri, Jul 23, 2010	2318.08	2354.56	2271.36	2275.20
680	AMEX	FXP	Thu, Jul 22, 2010	2362.24	2362.24	2287.36	2318.72
679	AMEX	FXP	Wed, Jul 21, 2010	2396.80	2481.92	2394.88	2449.28
678	AMEX	FXP	Tue, Jul 20, 2010	2555.52	2566.40	2430.72	2439.04
677	AMEX	FXP	Mon, Jul 19, 2010	2583.04	2627.84	2569.60	2581.76
676	AMEX	FXP	Fri, Jul 16, 2010	2557.44	2632.32	2550.40	2622.72
675	AMEX	FXP	Thu, Jul 15, 2010	2489.60	2563.71	2481.92	2487.68
674	AMEX	FXP	Wed, Jul 14, 2010	2425.60	2448.00	2398.08	2409.60
673	AMEX	FXP	Tue, Jul 13, 2010	2383.36	2398.08	2357.76	2369.92
672	AMEX	FXP	Mon, Jul 12, 2010	2381.44	2437.12	2371.20	2413.44
671	AMEX	FXP	Fri, Jul 9, 2010	2455.04	2460.16	2384.00	2391.04
670	AMEX	FXP	Thu, Jul 8, 2010	2501.12	2525.44	2470.40	2481.92
669	AMEX	FXP	Wed, Jul 7, 2010	2558.72	2561.90	2453.95	2467.84
668	AMEX	FXP	Tue, Jul 6, 2010	2481.92	2553.60	2426.88	2512.00
667	AMEX	FXP	Fri, Jul 2, 2010	2586.88	2643.20	2556.80	2608.00
666	AMEX	FXP	Thu, Jul 1, 2010	2592.00	2665.60	2555.52	2558.72
665	AMEX	FXP	Wed, Jun 30, 2010	2539.52	2598.40	2496.00	2594.56
664	AMEX	FXP	Tue, Jun 29, 2010	2517.76	2579.20	2506.24	2568.32
663	AMEX	FXP	Mon, Jun 28, 2010	2346.24	2400.00	2346.24	2378.88
662	AMEX	FXP	Fri, Jun 25, 2010	2372.48	2417.28	2336.64	2357.12
661	AMEX	FXP	Thu, Jun 24, 2010	2365.44	2424.96	2360.96	2402.56
660	AMEX	FXP	Wed, Jun 23, 2010	2335.36	2385.28	2312.96	2350.40
659	AMEX	FXP	Tue, Jun 22, 2010	2340.48	2392.96	2302.08	2385.92
658	AMEX	FXP	Mon, Jun 21, 2010	2285.44	2366.72	2257.95	2314.88
657	AMEX	FXP	Fri, Jun 18, 2010	2486.40	2508.80	2467.20	2488.96
656	AMEX	FXP	Thu, Jun 17, 2010	2470.40	2536.96	2468.48	2492.80
655	AMEX	FXP	Wed, Jun 16, 2010	2476.80	2487.04	2421.12	2438.40
654	AMEX	FXP	Tue, Jun 15, 2010	2515.84	2532.48	2442.88	2447.36
653	AMEX	FXP	Mon, Jun 14, 2010	2517.12	2592.64	2481.35	2569.60
652	AMEX	FXP	Fri, Jun 11, 2010	2656.64	2659.84	2532.48	2548.48
651	AMEX	FXP	Thu, Jun 10, 2010	2627.84	2642.56	2559.36	2579.20
650	AMEX	FXP	Wed, Jun 9, 2010	2688.00	2752.64	2608.00	2715.52
649	AMEX	FXP	Tue, Jun 8, 2010	2833.28	2898.54	2750.08	2755.20
648	AMEX	FXP	Mon, Jun 7, 2010	2794.24	2878.72	2772.54	2873.60
647	AMEX	FXP	Fri, Jun 4, 2010	2786.56	2857.60	2734.08	2821.76
646	AMEX	FXP	Thu, Jun 3, 2010	2656.00	2758.91	2648.96	2689.92
645	AMEX	FXP	Wed, Jun 2, 2010	2767.36	2795.52	2650.24	2666.24
644	AMEX	FXP	Tue, Jun 1, 2010	2760.96	2828.80	2673.28	2817.28
643	AMEX	FXP	Fri, May 28, 2010	2647.04	2762.24	2647.04	2698.88
642	AMEX	FXP	Thu, May 27, 2010	2768.00	2794.88	2648.65	2656.00
641	AMEX	FXP	Wed, May 26, 2010	2890.88	2953.60	2782.08	2927.36
640	AMEX	FXP	Tue, May 25, 2010	3100.80	3128.96	2911.36	2926.72
639	AMEX	FXP	Mon, May 24, 2010	2837.12	2878.72	2779.52	2858.88
638	AMEX	FXP	Fri, May 21, 2010	3170.88	3198.08	2864.00	2894.72
637	AMEX	FXP	Thu, May 20, 2010	3035.52	3121.92	2977.92	3087.36
636	AMEX	FXP	Wed, May 19, 2010	2924.16	2976.00	2850.75	2884.48
635	AMEX	FXP	Tue, May 18, 2010	2752.64	2915.84	2734.08	2880.64
634	AMEX	FXP	Mon, May 17, 2010	2864.64	2965.76	2816.00	2840.96
633	AMEX	FXP	Fri, May 14, 2010	2777.60	2889.60	2768.64	2819.84
632	AMEX	FXP	Thu, May 13, 2010	2680.32	2730.24	2659.84	2715.52
631	AMEX	FXP	Wed, May 12, 2010	2717.44	2737.28	2678.40	2688.00
630	AMEX	FXP	Tue, May 11, 2010	2777.60	2784.00	2643.20	2721.92
629	AMEX	FXP	Mon, May 10, 2010	2675.84	2723.19	2616.32	2622.72
628	AMEX	FXP	Fri, May 7, 2010	2945.92	3086.08	2854.40	2963.84
627	AMEX	FXP	Thu, May 6, 2010	2857.60	3257.54	2813.44	3020.80
626	AMEX	FXP	Wed, May 5, 2010	2842.88	2876.80	2736.00	2846.72
625	AMEX	FXP	Tue, May 4, 2010	2695.04	2801.28	2688.64	2759.68
624	AMEX	FXP	Mon, May 3, 2010	2614.40	2636.16	2562.56	2567.04
623	AMEX	FXP	Fri, Apr 30, 2010	2544.64	2631.68	2538.88	2619.52
622	AMEX	FXP	Thu, Apr 29, 2010	2636.16	2649.60	2577.28	2599.04
621	AMEX	FXP	Wed, Apr 28, 2010	2598.40	2677.76	2592.64	2618.88
620	AMEX	FXP	Tue, Apr 27, 2010	2566.40	2684.80	2552.96	2667.52
619	AMEX	FXP	Mon, Apr 26, 2010	2464.00	2488.96	2451.20	2481.28
618	AMEX	FXP	Fri, Apr 23, 2010	2526.08	2545.28	2483.84	2487.04
617	AMEX	FXP	Thu, Apr 22, 2010	2526.72	2568.32	2471.68	2476.80
616	AMEX	FXP	Wed, Apr 21, 2010	2470.40	2541.44	2467.20	2495.36
615	AMEX	FXP	Tue, Apr 20, 2010	2425.60	2470.40	2419.20	2432.64
614	AMEX	FXP	Mon, Apr 19, 2010	2524.16	2568.32	2488.32	2512.00
613	AMEX	FXP	Fri, Apr 16, 2010	2396.16	2495.36	2387.20	2462.08
612	AMEX	FXP	Thu, Apr 15, 2010	2295.04	2309.12	2276.48	2292.48
611	AMEX	FXP	Wed, Apr 14, 2010	11488.00	11504.00	11264.00	11296.00
610	AMEX	FXP	Tue, Apr 13, 2010	11584.00	11776.00	11536.00	11536.00
609	AMEX	FXP	Mon, Apr 12, 2010	11440.00	11488.00	11344.00	11440.00
608	AMEX	FXP	Fri, Apr 9, 2010	11392.00	11392.00	11152.00	11176.00
607	AMEX	FXP	Thu, Apr 8, 2010	11808.00	11936.00	11504.00	11552.00
606	AMEX	FXP	Wed, Apr 7, 2010	11584.00	11888.00	11568.00	11696.00
605	AMEX	FXP	Tue, Apr 6, 2010	11744.00	11744.00	11504.00	11568.00
604	AMEX	FXP	Mon, Apr 5, 2010	11776.00	11808.00	11552.00	11600.00
603	AMEX	FXP	Thu, Apr 1, 2010	12112.00	12112.00	11856.00	11888.00
602	AMEX	FXP	Wed, Mar 31, 2010	12672.00	12704.00	12432.00	12576.00
601	AMEX	FXP	Tue, Mar 30, 2010	12656.00	12672.00	12416.00	12496.00
600	AMEX	FXP	Mon, Mar 29, 2010	13232.00	13232.00	12880.00	12880.00
599	AMEX	FXP	Fri, Mar 26, 2010	13456.00	13708.00	13216.00	13440.00
598	AMEX	FXP	Thu, Mar 25, 2010	13632.00	14080.00	13552.00	13984.00
597	AMEX	FXP	Wed, Mar 24, 2010	13440.00	13664.00	13407.84	13504.00
596	AMEX	FXP	Tue, Mar 23, 2010	13360.00	13456.00	13136.00	13200.00
595	AMEX	FXP	Mon, Mar 22, 2010	13632.00	13664.00	13232.00	13312.00
594	AMEX	FXP	Fri, Mar 19, 2010	13056.00	13440.00	13056.00	13344.00
593	AMEX	FXP	Thu, Mar 18, 2010	13024.00	13232.00	12992.00	13072.00
592	AMEX	FXP	Wed, Mar 17, 2010	13040.00	13120.00	12832.00	12960.00
591	AMEX	FXP	Tue, Mar 16, 2010	13552.00	13696.00	13360.00	13392.00
590	AMEX	FXP	Mon, Mar 15, 2010	13536.00	13744.00	13456.00	13568.00
589	AMEX	FXP	Fri, Mar 12, 2010	13136.00	13360.00	13104.16	13248.00
588	AMEX	FXP	Thu, Mar 11, 2010	13328.00	13504.00	13136.00	13168.00
587	AMEX	FXP	Wed, Mar 10, 2010	13168.00	13200.00	12928.00	13056.00
586	AMEX	FXP	Tue, Mar 9, 2010	13312.00	13328.00	12960.00	13184.00
585	AMEX	FXP	Mon, Mar 8, 2010	13264.00	13264.00	13104.00	13232.00
584	AMEX	FXP	Fri, Mar 5, 2010	13584.00	13696.00	13296.00	13312.00
583	AMEX	FXP	Thu, Mar 4, 2010	13920.00	14128.00	13838.88	13968.00
582	AMEX	FXP	Wed, Mar 3, 2010	13504.00	13632.00	13280.00	13600.00
581	AMEX	FXP	Tue, Mar 2, 2010	13440.00	13615.84	13296.00	13552.00
580	AMEX	FXP	Mon, Mar 1, 2010	13920.00	13952.00	13664.00	13744.00
579	AMEX	FXP	Fri, Feb 26, 2010	14656.00	14880.00	14400.00	14480.00
578	AMEX	FXP	Thu, Feb 25, 2010	15328.00	15488.00	14864.00	14912.00
577	AMEX	FXP	Wed, Feb 24, 2010	14976.00	15024.00	14640.00	14704.00
576	AMEX	FXP	Tue, Feb 23, 2010	14768.00	15328.00	14624.00	15216.00
575	AMEX	FXP	Mon, Feb 22, 2010	14640.00	14896.00	14576.00	14832.00
574	AMEX	FXP	Fri, Feb 19, 2010	15104.00	15152.00	14800.00	14944.00
573	AMEX	FXP	Thu, Feb 18, 2010	14720.00	14752.00	14384.00	14496.00
572	AMEX	FXP	Wed, Feb 17, 2010	14320.00	14656.00	14272.00	14464.00
571	AMEX	FXP	Tue, Feb 16, 2010	14736.00	15024.00	14496.00	14592.00
570	AMEX	FXP	Fri, Feb 12, 2010	15136.00	15440.00	14992.00	15054.40
569	AMEX	FXP	Thu, Feb 11, 2010	15040.00	15263.84	14544.00	14544.00
568	AMEX	FXP	Wed, Feb 10, 2010	15312.00	15760.00	15056.00	15344.00
567	AMEX	FXP	Tue, Feb 9, 2010	15840.00	16064.00	15136.00	15536.00
566	AMEX	FXP	Mon, Feb 8, 2010	16384.00	16688.00	16112.00	16656.00
565	AMEX	FXP	Fri, Feb 5, 2010	16464.00	17120.00	16224.00	16305.12
564	AMEX	FXP	Thu, Feb 4, 2010	15216.00	16064.00	15200.00	16044.80
563	AMEX	FXP	Wed, Feb 3, 2010	14592.00	14784.00	14400.00	14624.00
562	AMEX	FXP	Tue, Feb 2, 2010	15040.00	15136.00	14592.00	14672.00
561	AMEX	FXP	Mon, Feb 1, 2010	15376.00	15408.00	14816.00	14832.00
560	AMEX	FXP	Fri, Jan 29, 2010	15280.00	15984.00	15232.00	15824.00
559	AMEX	FXP	Thu, Jan 28, 2010	15440.00	16048.00	15280.00	15744.00
558	AMEX	FXP	Wed, Jan 27, 2010	16080.00	16384.00	15760.00	15886.40
557	AMEX	FXP	Tue, Jan 26, 2010	15680.00	15920.00	15360.00	15680.00
556	AMEX	FXP	Mon, Jan 25, 2010	14720.00	15087.20	14672.00	14912.00
555	AMEX	FXP	Fri, Jan 22, 2010	14752.00	15376.00	14624.00	15360.00
554	AMEX	FXP	Thu, Jan 21, 2010	14336.00	15008.00	14272.00	14960.00
553	AMEX	FXP	Wed, Jan 20, 2010	13808.00	14128.00	13792.00	13968.00
552	AMEX	FXP	Tue, Jan 19, 2010	13376.00	13392.00	12928.00	12944.00
551	AMEX	FXP	Fri, Jan 15, 2010	13584.00	13872.00	13520.00	13792.00
550	AMEX	FXP	Thu, Jan 14, 2010	13456.00	13520.00	13360.00	13376.00
549	AMEX	FXP	Wed, Jan 13, 2010	13152.00	13376.00	13104.00	13200.00
548	AMEX	FXP	Tue, Jan 12, 2010	12672.00	13040.00	12656.00	12832.00
547	AMEX	FXP	Mon, Jan 11, 2010	12144.00	12464.00	12128.00	12256.00
546	AMEX	FXP	Fri, Jan 8, 2010	12464.00	12608.00	12320.00	12320.00
545	AMEX	FXP	Thu, Jan 7, 2010	12352.00	12528.00	12304.00	12384.00
544	AMEX	FXP	Wed, Jan 6, 2010	12096.00	12160.00	12016.00	12048.00
543	AMEX	FXP	Tue, Jan 5, 2010	12416.00	12528.00	12320.00	12384.00
542	AMEX	FXP	Mon, Jan 4, 2010	13120.00	13136.00	12832.00	12832.00
541	AMEX	FXP	Thu, Dec 31, 2009	13168.00	13456.00	13104.00	13424.00
540	AMEX	FXP	Wed, Dec 30, 2009	13696.00	13728.00	13568.00	13584.00
539	AMEX	FXP	Tue, Dec 29, 2009	13472.00	13648.00	13440.00	13552.00
538	AMEX	FXP	Mon, Dec 28, 2009	13344.00	13584.00	13264.00	13488.00
537	AMEX	FXP	Thu, Dec 24, 2009	13424.00	13502.40	13312.16	13376.00
536	AMEX	FXP	Wed, Dec 23, 2009	13808.00	13944.00	13664.00	13728.00
535	AMEX	FXP	Tue, Dec 22, 2009	14080.00	14144.00	13840.00	14064.00
534	AMEX	FXP	Mon, Dec 21, 2009	14240.00	14272.00	13952.00	14032.00
533	AMEX	FXP	Fri, Dec 18, 2009	14112.00	14320.00	14016.00	14160.00
532	AMEX	FXP	Thu, Dec 17, 2009	13696.00	13952.00	13664.00	13904.00
531	AMEX	FXP	Wed, Dec 16, 2009	13184.00	13264.00	13024.00	13232.00
530	AMEX	FXP	Tue, Dec 15, 2009	13056.00	13136.00	12847.84	13056.00
529	AMEX	FXP	Mon, Dec 14, 2009	12752.00	12864.00	12656.00	12816.00
528	AMEX	FXP	Fri, Dec 11, 2009	12800.00	13024.00	12784.00	12864.00
527	AMEX	FXP	Thu, Dec 10, 2009	12928.00	12960.00	12768.00	12896.00
526	AMEX	FXP	Wed, Dec 9, 2009	12928.00	13135.20	12816.00	12880.00
525	AMEX	FXP	Tue, Dec 8, 2009	12720.00	12928.00	12640.00	12816.00
524	AMEX	FXP	Mon, Dec 7, 2009	12240.00	12304.00	12064.16	12288.00
523	AMEX	FXP	Fri, Dec 4, 2009	11840.00	12240.00	11648.00	11936.00
522	AMEX	FXP	Thu, Dec 3, 2009	12080.00	12336.00	11936.00	12288.00
521	AMEX	FXP	Wed, Dec 2, 2009	12144.00	12208.00	11936.00	12144.00
520	AMEX	FXP	Tue, Dec 1, 2009	12320.00	12336.00	12032.16	12208.00
519	AMEX	FXP	Mon, Nov 30, 2009	13008.00	13136.00	12800.00	12896.00
518	AMEX	FXP	Fri, Nov 27, 2009	13520.00	13680.00	12992.00	13200.00
517	AMEX	FXP	Wed, Nov 25, 2009	12144.00	12288.00	12080.00	12160.00
516	AMEX	FXP	Tue, Nov 24, 2009	12256.00	12512.00	11936.00	12240.00
515	AMEX	FXP	Mon, Nov 23, 2009	11872.00	12016.00	11728.00	11920.00
514	AMEX	FXP	Fri, Nov 20, 2009	12688.00	12720.00	12496.00	12512.00
513	AMEX	FXP	Thu, Nov 19, 2009	12304.00	12640.00	12287.84	12464.00
512	AMEX	FXP	Wed, Nov 18, 2009	11824.00	12064.00	11791.84	11952.00
511	AMEX	FXP	Tue, Nov 17, 2009	11792.00	11902.40	11632.00	11648.00
510	AMEX	FXP	Mon, Nov 16, 2009	11792.00	11840.00	11456.00	11616.00
509	AMEX	FXP	Fri, Nov 13, 2009	12272.00	12400.00	12016.00	12144.00
508	AMEX	FXP	Thu, Nov 12, 2009	12288.00	12656.00	12160.00	12560.00
507	AMEX	FXP	Wed, Nov 11, 2009	12032.00	12208.00	11952.00	12096.00
506	AMEX	FXP	Tue, Nov 10, 2009	12288.00	12368.00	12112.00	12144.00
505	AMEX	FXP	Mon, Nov 9, 2009	12368.00	12384.00	11968.00	12000.00
504	AMEX	FXP	Fri, Nov 6, 2009	13136.00	13199.84	12736.00	12880.00
503	AMEX	FXP	Thu, Nov 5, 2009	13200.00	13248.00	12896.00	12896.00
502	AMEX	FXP	Wed, Nov 4, 2009	13248.00	13615.84	13024.00	13488.00
501	AMEX	FXP	Tue, Nov 3, 2009	14400.00	14416.00	13888.00	13936.00
500	AMEX	FXP	Mon, Nov 2, 2009	13920.00	14240.16	13504.00	13872.00
499	AMEX	FXP	Fri, Oct 30, 2009	13680.00	14720.00	13680.00	14560.00
498	AMEX	FXP	Thu, Oct 29, 2009	13968.00	14048.00	13456.80	13632.00
497	AMEX	FXP	Wed, Oct 28, 2009	13696.00	14417.76	13664.00	14256.00
496	AMEX	FXP	Tue, Oct 27, 2009	13120.00	13344.00	12944.00	13312.00
495	AMEX	FXP	Mon, Oct 26, 2009	12816.00	13296.00	12608.00	13232.16
494	AMEX	FXP	Fri, Oct 23, 2009	12624.00	13152.00	12592.00	13024.00
493	AMEX	FXP	Thu, Oct 22, 2009	13312.00	13520.00	13008.00	13008.00
492	AMEX	FXP	Wed, Oct 21, 2009	13264.00	13344.00	12784.00	13312.00
491	AMEX	FXP	Tue, Oct 20, 2009	12896.00	13312.00	12880.00	13150.40
490	AMEX	FXP	Mon, Oct 19, 2009	13232.00	13327.84	12896.16	12977.60
489	AMEX	FXP	Fri, Oct 16, 2009	13696.00	13888.00	13648.00	13744.00
488	AMEX	FXP	Thu, Oct 15, 2009	13408.00	13440.16	13184.00	13200.00
487	AMEX	FXP	Wed, Oct 14, 2009	13504.00	13520.00	13136.00	13152.00
486	AMEX	FXP	Tue, Oct 13, 2009	14320.00	14480.00	14128.00	14160.00
485	AMEX	FXP	Mon, Oct 12, 2009	14208.00	14432.00	14112.00	14352.00
484	AMEX	FXP	Fri, Oct 9, 2009	14192.00	14256.00	14032.00	14064.00
483	AMEX	FXP	Thu, Oct 8, 2009	14144.00	14368.00	14016.00	14192.00
482	AMEX	FXP	Wed, Oct 7, 2009	14784.00	14832.00	14592.00	14704.00
481	AMEX	FXP	Tue, Oct 6, 2009	15200.00	15248.00	14736.00	15056.00
480	AMEX	FXP	Mon, Oct 5, 2009	16256.00	16400.00	15648.00	15872.00
479	AMEX	FXP	Fri, Oct 2, 2009	16992.00	17088.00	16512.00	16688.00
478	AMEX	FXP	Thu, Oct 1, 2009	15712.00	16640.00	15694.40	16624.00
477	AMEX	FXP	Wed, Sep 30, 2009	15488.00	16096.00	15440.00	15680.00
476	AMEX	FXP	Tue, Sep 29, 2009	15232.00	15504.00	15056.00	15328.00
475	AMEX	FXP	Mon, Sep 28, 2009	15696.00	15728.00	15120.00	15296.00
474	AMEX	FXP	Fri, Sep 25, 2009	15392.00	15600.16	15120.00	15424.00
473	AMEX	FXP	Thu, Sep 24, 2009	15024.00	15744.00	14896.16	15440.00
472	AMEX	FXP	Wed, Sep 23, 2009	14320.00	14736.00	14160.00	14672.00
471	AMEX	FXP	Tue, Sep 22, 2009	14192.00	14331.84	14048.00	14144.00
470	AMEX	FXP	Mon, Sep 21, 2009	14432.00	14672.00	14304.00	14368.00
469	AMEX	FXP	Fri, Sep 18, 2009	13760.00	14112.00	13760.00	13984.00
468	AMEX	FXP	Thu, Sep 17, 2009	13776.00	14015.84	13504.00	13903.84
467	AMEX	FXP	Wed, Sep 16, 2009	14224.00	14320.00	13728.00	13776.00
466	AMEX	FXP	Tue, Sep 15, 2009	14880.00	15056.00	14688.00	14768.00
465	AMEX	FXP	Mon, Sep 14, 2009	15120.00	15152.00	14608.00	14736.00
464	AMEX	FXP	Fri, Sep 11, 2009	14496.00	14832.00	14416.00	14768.00
463	AMEX	FXP	Thu, Sep 10, 2009	14880.00	15120.00	14608.00	14640.00
462	AMEX	FXP	Wed, Sep 9, 2009	15040.00	15168.00	14768.00	14896.00
461	AMEX	FXP	Tue, Sep 8, 2009	14704.00	15075.84	14688.00	14848.00
460	AMEX	FXP	Fri, Sep 4, 2009	16224.00	16416.00	15728.00	15760.00
459	AMEX	FXP	Thu, Sep 3, 2009	17040.00	17536.00	16992.00	17008.00
458	AMEX	FXP	Wed, Sep 2, 2009	17968.00	18096.00	17520.00	17872.00
457	AMEX	FXP	Tue, Sep 1, 2009	17552.00	18304.00	17152.00	18288.00
456	AMEX	FXP	Mon, Aug 31, 2009	17680.00	17760.00	17296.00	17472.00
455	AMEX	FXP	Fri, Aug 28, 2009	16640.00	17104.00	16520.00	16960.00
454	AMEX	FXP	Thu, Aug 27, 2009	16736.00	17167.84	16528.00	16592.00
453	AMEX	FXP	Wed, Aug 26, 2009	16624.00	16768.00	16400.00	16624.00
452	AMEX	FXP	Tue, Aug 25, 2009	16160.00	16512.00	16016.00	16400.00
451	AMEX	FXP	Mon, Aug 24, 2009	16080.00	16592.00	15984.00	16496.00
450	AMEX	FXP	Fri, Aug 21, 2009	16464.00	16736.00	16160.00	16208.00
449	AMEX	FXP	Thu, Aug 20, 2009	16720.00	16784.00	16304.00	16384.00
448	AMEX	FXP	Wed, Aug 19, 2009	17664.00	17680.00	16784.00	16800.00
447	AMEX	FXP	Tue, Aug 18, 2009	17200.00	17312.00	16800.00	16896.00
446	AMEX	FXP	Mon, Aug 17, 2009	17408.00	17952.00	17408.00	17664.00
445	AMEX	FXP	Fri, Aug 14, 2009	15696.00	16464.00	15679.84	16128.00
444	AMEX	FXP	Thu, Aug 13, 2009	15504.00	16016.00	15456.00	15664.00
443	AMEX	FXP	Wed, Aug 12, 2009	16144.00	16208.00	15584.00	15840.00
442	AMEX	FXP	Tue, Aug 11, 2009	15568.00	16224.00	15520.00	15968.00
441	AMEX	FXP	Mon, Aug 10, 2009	15600.00	15872.00	15312.00	15616.00
440	AMEX	FXP	Fri, Aug 7, 2009	15632.00	16000.00	15408.00	15616.00
439	AMEX	FXP	Thu, Aug 6, 2009	15248.00	15888.00	15136.00	15504.00
438	AMEX	FXP	Wed, Aug 5, 2009	15408.00	16048.00	15296.00	15648.00
437	AMEX	FXP	Tue, Aug 4, 2009	15200.00	15216.00	14784.00	14960.00
436	AMEX	FXP	Mon, Aug 3, 2009	14736.00	14912.00	14400.00	14496.00
435	AMEX	FXP	Fri, Jul 31, 2009	15728.00	15936.00	15520.00	15760.00
434	AMEX	FXP	Thu, Jul 30, 2009	15552.00	15680.00	15184.00	15568.00
433	AMEX	FXP	Wed, Jul 29, 2009	15984.00	16560.00	15904.00	16192.00
432	AMEX	FXP	Tue, Jul 28, 2009	15200.00	15648.00	15040.00	15120.00
431	AMEX	FXP	Mon, Jul 27, 2009	15392.00	15680.00	15168.00	15280.00
430	AMEX	FXP	Fri, Jul 24, 2009	15872.00	16016.00	15520.00	15536.00
429	AMEX	FXP	Thu, Jul 23, 2009	16512.00	16544.00	15440.00	15712.00
428	AMEX	FXP	Wed, Jul 22, 2009	17424.00	17440.00	16832.00	17056.00
427	AMEX	FXP	Tue, Jul 21, 2009	16688.00	17407.84	16624.00	16848.00
426	AMEX	FXP	Mon, Jul 20, 2009	16896.00	17072.00	16624.00	16752.00
425	AMEX	FXP	Fri, Jul 17, 2009	18400.00	18544.00	18016.00	18192.00
424	AMEX	FXP	Thu, Jul 16, 2009	18976.00	19103.84	18448.00	18672.00
423	AMEX	FXP	Wed, Jul 15, 2009	19296.00	19343.52	18320.80	18432.00
422	AMEX	FXP	Tue, Jul 14, 2009	20224.00	20640.00	20048.16	20240.00
421	AMEX	FXP	Mon, Jul 13, 2009	21440.00	22128.00	20864.00	21008.00
420	AMEX	FXP	Fri, Jul 10, 2009	20960.00	21404.32	20624.00	20784.00
419	AMEX	FXP	Thu, Jul 9, 2009	20528.00	20848.00	20192.00	20528.00
418	AMEX	FXP	Wed, Jul 8, 2009	20928.00	22128.00	20592.00	21376.00
417	AMEX	FXP	Tue, Jul 7, 2009	20064.00	21056.00	20032.00	20992.00
416	AMEX	FXP	Mon, Jul 6, 2009	20256.00	20544.00	19552.00	19600.00
415	AMEX	FXP	Thu, Jul 2, 2009	20064.00	20480.00	20032.00	20400.00
414	AMEX	FXP	Wed, Jul 1, 2009	18880.00	19136.00	18656.00	19120.00
413	AMEX	FXP	Tue, Jun 30, 2009	19360.00	19984.16	19296.00	19456.00
412	AMEX	FXP	Mon, Jun 29, 2009	19248.00	19616.00	18960.00	19120.00
411	AMEX	FXP	Fri, Jun 26, 2009	19520.00	19854.40	19344.00	19456.00
410	AMEX	FXP	Thu, Jun 25, 2009	21136.00	21280.00	19920.00	19968.00
409	AMEX	FXP	Wed, Jun 24, 2009	20944.00	21376.00	20336.00	21024.00
408	AMEX	FXP	Tue, Jun 23, 2009	22384.00	23152.00	22112.00	22480.00
407	AMEX	FXP	Mon, Jun 22, 2009	21600.00	22400.00	21312.00	22224.00
406	AMEX	FXP	Fri, Jun 19, 2009	20912.00	21376.00	20864.00	21232.00
405	AMEX	FXP	Thu, Jun 18, 2009	21376.00	21952.00	21000.00	21440.00
404	AMEX	FXP	Wed, Jun 17, 2009	21376.00	21852.16	20880.00	21184.00
403	AMEX	FXP	Tue, Jun 16, 2009	20400.00	21504.00	20208.00	21248.00
402	AMEX	FXP	Mon, Jun 15, 2009	19760.00	20640.00	19760.00	20224.00
401	AMEX	FXP	Fri, Jun 12, 2009	18944.00	19248.00	18816.00	18896.00
400	AMEX	FXP	Thu, Jun 11, 2009	18864.00	18880.00	17840.00	18432.00
399	AMEX	FXP	Wed, Jun 10, 2009	18960.00	20016.00	18864.00	19456.00
398	AMEX	FXP	Tue, Jun 9, 2009	20576.00	20944.00	20320.00	20544.00
397	AMEX	FXP	Mon, Jun 8, 2009	20368.00	20768.16	19888.00	20176.00
396	AMEX	FXP	Fri, Jun 5, 2009	19008.00	20111.84	18960.00	19616.00
395	AMEX	FXP	Thu, Jun 4, 2009	20336.00	20576.00	19872.00	20000.00
394	AMEX	FXP	Wed, Jun 3, 2009	20240.00	21152.00	20000.00	20608.00
393	AMEX	FXP	Tue, Jun 2, 2009	20128.00	20320.00	19663.52	19968.00
392	AMEX	FXP	Mon, Jun 1, 2009	19632.00	19920.00	18992.00	19232.00
391	AMEX	FXP	Fri, May 29, 2009	22352.00	22576.00	21648.00	21840.00
390	AMEX	FXP	Thu, May 28, 2009	24000.00	24336.00	23072.00	23376.00
389	AMEX	FXP	Wed, May 27, 2009	23552.00	24560.00	23120.00	24384.00
388	AMEX	FXP	Tue, May 26, 2009	26176.00	26320.00	24384.00	24864.00
387	AMEX	FXP	Fri, May 22, 2009	25136.00	25648.00	24928.00	25440.00
386	AMEX	FXP	Thu, May 21, 2009	25456.00	26064.00	25136.00	25360.00
385	AMEX	FXP	Wed, May 20, 2009	23776.00	24576.00	23376.00	24416.00
384	AMEX	FXP	Tue, May 19, 2009	24016.00	24272.00	23408.00	23888.16
383	AMEX	FXP	Mon, May 18, 2009	25504.00	25536.00	24016.00	24112.00
382	AMEX	FXP	Fri, May 15, 2009	26944.00	27856.00	26720.00	27424.00
381	AMEX	FXP	Thu, May 14, 2009	28144.00	28176.00	26690.88	27136.00
380	AMEX	FXP	Wed, May 13, 2009	27200.00	27968.00	27008.00	27584.00
379	AMEX	FXP	Tue, May 12, 2009	26000.00	27040.00	25648.00	26368.00
378	AMEX	FXP	Mon, May 11, 2009	25920.00	26464.00	25856.00	26288.00
377	AMEX	FXP	Fri, May 8, 2009	25136.00	25504.00	24016.32	24320.00
376	AMEX	FXP	Thu, May 7, 2009	24768.00	26944.00	24672.00	26624.00
375	AMEX	FXP	Wed, May 6, 2009	25616.00	26208.00	24848.00	25200.00
374	AMEX	FXP	Tue, May 5, 2009	26768.00	27360.00	26576.00	27008.00
373	AMEX	FXP	Mon, May 4, 2009	28624.00	28656.00	25728.00	25728.00
372	AMEX	FXP	Fri, May 1, 2009	32352.00	32368.00	31040.00	31440.00
371	AMEX	FXP	Thu, Apr 30, 2009	31520.00	32751.36	31328.00	31936.00
370	AMEX	FXP	Wed, Apr 29, 2009	33408.00	33520.00	31294.08	32064.00
369	AMEX	FXP	Tue, Apr 28, 2009	36000.00	36064.00	34368.00	35184.00
368	AMEX	FXP	Mon, Apr 27, 2009	34080.00	34864.00	33575.36	34352.00
367	AMEX	FXP	Fri, Apr 24, 2009	32256.00	32351.68	31344.00	31680.00
366	AMEX	FXP	Thu, Apr 23, 2009	33184.00	33998.40	32656.00	33040.00
365	AMEX	FXP	Wed, Apr 22, 2009	34448.00	34784.00	33024.00	34144.00
364	AMEX	FXP	Tue, Apr 21, 2009	34272.00	34480.00	31968.00	32080.00
363	AMEX	FXP	Mon, Apr 20, 2009	32208.00	34160.00	32096.00	33824.00
362	AMEX	FXP	Fri, Apr 17, 2009	31696.00	32128.00	31248.00	31968.00
361	AMEX	FXP	Thu, Apr 16, 2009	31120.00	31840.00	30496.00	30832.00
360	AMEX	FXP	Wed, Apr 15, 2009	31872.00	32016.00	30416.00	30480.00
359	AMEX	FXP	Tue, Apr 14, 2009	32448.00	32992.00	31680.00	32688.00
358	AMEX	FXP	Mon, Apr 13, 2009	32992.00	33376.00	31856.00	32368.00
357	AMEX	FXP	Thu, Apr 9, 2009	33536.00	34064.00	33232.00	33232.00
356	AMEX	FXP	Wed, Apr 8, 2009	36688.00	37408.00	36016.00	36416.00
355	AMEX	FXP	Tue, Apr 7, 2009	36992.00	37456.00	36224.00	37135.84
354	AMEX	FXP	Mon, Apr 6, 2009	36000.00	37020.80	35504.00	35504.00
353	AMEX	FXP	Fri, Apr 3, 2009	36352.00	36880.00	35360.00	35472.00
352	AMEX	FXP	Thu, Apr 2, 2009	37024.00	37056.00	34159.84	35968.00
351	AMEX	FXP	Wed, Apr 1, 2009	42736.00	43040.00	40000.00	40208.00
350	AMEX	FXP	Tue, Mar 31, 2009	42128.00	43200.00	41200.00	42480.00
349	AMEX	FXP	Mon, Mar 30, 2009	43840.00	45440.00	43648.00	44576.00
348	AMEX	FXP	Fri, Mar 27, 2009	39536.00	40304.00	39104.00	39488.00
347	AMEX	FXP	Thu, Mar 26, 2009	39584.00	40000.00	38144.00	38512.00
346	AMEX	FXP	Wed, Mar 25, 2009	43488.00	45211.20	41520.00	42720.00
345	AMEX	FXP	Tue, Mar 24, 2009	43360.00	43792.00	41520.00	43200.00
344	AMEX	FXP	Mon, Mar 23, 2009	46560.00	47136.00	41072.00	41744.00
343	AMEX	FXP	Fri, Mar 20, 2009	50224.00	52800.00	50000.00	52032.00
342	AMEX	FXP	Thu, Mar 19, 2009	47360.00	49600.00	47043.20	49520.00
341	AMEX	FXP	Wed, Mar 18, 2009	50224.00	51600.00	46448.00	47888.00
340	AMEX	FXP	Tue, Mar 17, 2009	51696.00	52056.96	48592.00	48800.00
339	AMEX	FXP	Mon, Mar 16, 2009	49760.00	50368.00	47040.00	50288.00
338	AMEX	FXP	Fri, Mar 13, 2009	52880.00	54560.00	51632.00	52496.00
337	AMEX	FXP	Thu, Mar 12, 2009	58640.00	59376.00	53856.00	54656.00
336	AMEX	FXP	Wed, Mar 11, 2009	56896.00	59680.00	55808.00	58592.00
335	AMEX	FXP	Tue, Mar 10, 2009	61616.00	61680.00	56544.00	57008.00
334	AMEX	FXP	Mon, Mar 9, 2009	68288.00	68288.00	63584.00	67280.00
333	AMEX	FXP	Fri, Mar 6, 2009	63824.00	69184.00	63520.00	65600.00
332	AMEX	FXP	Thu, Mar 5, 2009	64048.00	66272.00	62080.00	65552.00
331	AMEX	FXP	Wed, Mar 4, 2009	61408.00	63200.00	56480.00	59503.84
330	AMEX	FXP	Tue, Mar 3, 2009	69808.00	75536.00	69168.00	72848.00
329	AMEX	FXP	Mon, Mar 2, 2009	70864.00	76672.00	69600.00	75552.00
328	AMEX	FXP	Fri, Feb 27, 2009	67232.00	68368.00	65056.16	67568.00
327	AMEX	FXP	Thu, Feb 26, 2009	62096.00	65280.00	60848.00	65088.00
326	AMEX	FXP	Wed, Feb 25, 2009	60848.00	63504.00	59168.00	61744.00
325	AMEX	FXP	Tue, Feb 24, 2009	64544.00	65871.84	58656.00	59136.00
324	AMEX	FXP	Mon, Feb 23, 2009	60960.00	67200.00	60783.84	66320.00
323	AMEX	FXP	Fri, Feb 20, 2009	65824.00	67440.00	62896.00	64928.00
322	AMEX	FXP	Thu, Feb 19, 2009	59408.00	63760.00	58480.00	62528.00
321	AMEX	FXP	Wed, Feb 18, 2009	62160.00	65232.00	61712.00	63152.00
320	AMEX	FXP	Tue, Feb 17, 2009	64864.00	66624.00	64352.16	66064.00
319	AMEX	FXP	Fri, Feb 13, 2009	57856.00	59136.00	56560.00	58144.00
318	AMEX	FXP	Thu, Feb 12, 2009	61168.00	63360.00	59456.16	59824.00
317	AMEX	FXP	Wed, Feb 11, 2009	56848.00	59312.00	55328.00	57440.00
316	AMEX	FXP	Tue, Feb 10, 2009	53424.00	58624.00	52144.00	58352.00
315	AMEX	FXP	Mon, Feb 9, 2009	52576.00	53952.00	51920.00	52992.00
314	AMEX	FXP	Fri, Feb 6, 2009	54448.00	55472.00	51312.00	52096.00
313	AMEX	FXP	Thu, Feb 5, 2009	61584.00	61744.00	55552.00	57696.00
312	AMEX	FXP	Wed, Feb 4, 2009	63631.84	63840.00	59568.00	62368.00
311	AMEX	FXP	Tue, Feb 3, 2009	67008.00	69152.00	64384.00	66016.00
310	AMEX	FXP	Mon, Feb 2, 2009	70432.00	70624.00	67104.00	68560.00
309	AMEX	FXP	Fri, Jan 30, 2009	66320.00	69104.00	63840.00	68000.00
308	AMEX	FXP	Thu, Jan 29, 2009	68208.00	71472.00	67904.00	71359.84
307	AMEX	FXP	Wed, Jan 28, 2009	65984.00	66832.00	63072.00	64176.00
306	AMEX	FXP	Tue, Jan 27, 2009	70704.00	72032.00	69104.00	69520.00
305	AMEX	FXP	Mon, Jan 26, 2009	72016.00	74208.00	68912.16	72207.84
304	AMEX	FXP	Fri, Jan 23, 2009	80192.00	80624.00	71600.00	72624.00
303	AMEX	FXP	Thu, Jan 22, 2009	76768.00	80000.00	74112.00	77472.00
302	AMEX	FXP	Wed, Jan 21, 2009	74304.00	79568.00	69728.00	69872.00
301	AMEX	FXP	Tue, Jan 20, 2009	72016.00	80000.00	71824.00	79328.00
300	AMEX	FXP	Fri, Jan 16, 2009	67200.00	72880.00	66528.00	67920.00
299	AMEX	FXP	Thu, Jan 15, 2009	71824.00	77264.00	67552.00	69728.00
298	AMEX	FXP	Wed, Jan 14, 2009	70224.00	74400.00	70064.00	72064.00
297	AMEX	FXP	Tue, Jan 13, 2009	69488.00	70400.00	67312.16	68624.00
296	AMEX	FXP	Mon, Jan 12, 2009	63360.00	67936.00	63200.00	67344.00
295	AMEX	FXP	Fri, Jan 9, 2009	57744.00	60880.00	57424.00	60400.00
294	AMEX	FXP	Thu, Jan 8, 2009	58112.00	58560.00	55712.00	55712.00
293	AMEX	FXP	Wed, Jan 7, 2009	52640.00	54784.00	52544.00	54784.00
292	AMEX	FXP	Tue, Jan 6, 2009	47344.00	48096.00	45680.00	47376.00
291	AMEX	FXP	Mon, Jan 5, 2009	48656.00	49056.00	46624.00	48144.00
290	AMEX	FXP	Fri, Jan 2, 2009	54736.00	54736.00	48832.00	49152.00
289	AMEX	FXP	Wed, Dec 31, 2008	58256.00	59392.00	56240.00	56560.00
288	AMEX	FXP	Tue, Dec 30, 2008	60032.00	60880.00	58288.00	58800.00
287	AMEX	FXP	Mon, Dec 29, 2008	60768.00	62505.60	59968.00	60928.00
286	AMEX	FXP	Fri, Dec 26, 2008	61888.00	62763.52	60896.00	61280.00
285	AMEX	FXP	Wed, Dec 24, 2008	62800.00	63104.00	61424.00	62464.00
284	AMEX	FXP	Tue, Dec 23, 2008	60624.00	63504.00	60624.00	63312.00
283	AMEX	FXP	Mon, Dec 22, 2008	55440.00	59483.68	55440.00	59216.00
282	AMEX	FXP	Fri, Dec 19, 2008	53856.00	55040.00	52480.00	53068.80
281	AMEX	FXP	Thu, Dec 18, 2008	50976.00	54896.00	50096.00	53760.00
280	AMEX	FXP	Wed, Dec 17, 2008	52400.00	53168.00	50576.00	52752.00
279	AMEX	FXP	Tue, Dec 16, 2008	57568.00	57792.00	51136.00	51824.00
278	AMEX	FXP	Mon, Dec 15, 2008	57152.00	61520.00	56864.00	59856.00
277	AMEX	FXP	Fri, Dec 12, 2008	60912.00	62192.00	55008.00	56160.00
276	AMEX	FXP	Thu, Dec 11, 2008	53968.00	57280.00	52048.00	56096.00
275	AMEX	FXP	Wed, Dec 10, 2008	53712.00	55600.00	52320.00	52368.00
274	AMEX	FXP	Tue, Dec 9, 2008	61312.00	62400.00	57296.00	60480.00
273	AMEX	FXP	Mon, Dec 8, 2008	60096.00	60992.00	55408.00	57960.00
272	AMEX	FXP	Fri, Dec 5, 2008	80704.00	81504.00	68496.00	69424.00
271	AMEX	FXP	Thu, Dec 4, 2008	80000.00	84128.00	76000.00	81248.00
270	AMEX	FXP	Wed, Dec 3, 2008	83152.00	84800.00	73696.00	75056.00
269	AMEX	FXP	Tue, Dec 2, 2008	85664.00	89776.00	79720.16	80128.00
268	AMEX	FXP	Mon, Dec 1, 2008	85232.00	95184.00	84832.00	94064.00
267	AMEX	FXP	Fri, Nov 28, 2008	85232.00	85232.00	81344.00	81936.00
266	AMEX	FXP	Wed, Nov 26, 2008	97392.00	98256.00	78400.00	79520.00
265	AMEX	FXP	Tue, Nov 25, 2008	96000.00	105216.00	96000.00	101632.00
264	AMEX	FXP	Mon, Nov 24, 2008	104080.00	108480.00	91838.40	99184.00
263	AMEX	FXP	Fri, Nov 21, 2008	122032.00	137600.00	100800.00	103200.00
262	AMEX	FXP	Thu, Nov 20, 2008	139552.00	154096.00	128496.00	148800.00
261	AMEX	FXP	Wed, Nov 19, 2008	125024.00	141232.00	122000.00	137968.00
260	AMEX	FXP	Tue, Nov 18, 2008	119776.00	127360.00	115744.00	119369.60
259	AMEX	FXP	Mon, Nov 17, 2008	111888.00	114832.00	103200.00	111936.00
258	AMEX	FXP	Fri, Nov 14, 2008	106400.00	111968.00	97616.00	111488.00
257	AMEX	FXP	Thu, Nov 13, 2008	124960.00	137552.00	95600.00	96640.00
256	AMEX	FXP	Wed, Nov 12, 2008	122896.00	133552.00	118416.00	132128.00
255	AMEX	FXP	Tue, Nov 11, 2008	118976.00	124800.00	113680.00	122656.00
254	AMEX	FXP	Mon, Nov 10, 2008	104688.00	121840.00	103632.00	111200.00
253	AMEX	FXP	Fri, Nov 7, 2008	134832.00	142816.00	122112.00	122112.00
252	AMEX	FXP	Thu, Nov 6, 2008	145520.00	164160.00	141632.16	163184.00
251	AMEX	FXP	Wed, Nov 5, 2008	123088.00	139984.00	120384.00	139200.00
250	AMEX	FXP	Tue, Nov 4, 2008	130976.00	131776.00	118368.00	120320.00
249	AMEX	FXP	Mon, Nov 3, 2008	138294.40	142656.00	136160.00	137600.00
248	AMEX	FXP	Fri, Oct 31, 2008	144000.00	149760.00	136000.00	142400.00
247	AMEX	FXP	Thu, Oct 30, 2008	151440.00	160703.84	137408.00	139248.00
246	AMEX	FXP	Wed, Oct 29, 2008	190400.00	195664.00	164000.16	184768.00
245	AMEX	FXP	Tue, Oct 28, 2008	240000.00	270800.00	179360.00	189920.00
244	AMEX	FXP	Mon, Oct 27, 2008	267200.00	294384.00	255584.00	292816.00
243	AMEX	FXP	Fri, Oct 24, 2008	256000.00	256000.00	230224.00	241920.00
242	AMEX	FXP	Thu, Oct 23, 2008	206128.00	227360.00	193952.00	202639.84
241	AMEX	FXP	Wed, Oct 22, 2008	188800.00	210879.84	185760.00	203040.00
240	AMEX	FXP	Tue, Oct 21, 2008	159840.00	170400.00	153440.00	167328.00
239	AMEX	FXP	Mon, Oct 20, 2008	160320.00	165584.00	143728.00	144000.00
238	AMEX	FXP	Fri, Oct 17, 2008	176368.00	177600.00	148416.16	167984.16
237	AMEX	FXP	Thu, Oct 16, 2008	171248.00	193936.00	150576.00	152544.00
236	AMEX	FXP	Wed, Oct 15, 2008	159168.00	185600.00	158416.00	183968.00
235	AMEX	FXP	Tue, Oct 14, 2008	133040.00	153136.00	129776.00	144640.00
234	AMEX	FXP	Mon, Oct 13, 2008	172880.00	186000.00	132160.00	142400.00
233	AMEX	FXP	Fri, Oct 10, 2008	254208.00	274784.00	202208.00	212800.00
232	AMEX	FXP	Thu, Oct 9, 2008	202320.00	299200.00	198777.60	299200.00
231	AMEX	FXP	Wed, Oct 8, 2008	224000.00	224000.00	192368.16	212928.00
230	AMEX	FXP	Tue, Oct 7, 2008	180320.00	211104.00	172017.60	206400.00
229	AMEX	FXP	Mon, Oct 6, 2008	182336.00	203872.00	181200.00	186880.00
228	AMEX	FXP	Fri, Oct 3, 2008	154320.00	165924.00	145456.00	164576.00
227	AMEX	FXP	Thu, Oct 2, 2008	151520.00	161600.00	149136.00	159840.00
226	AMEX	FXP	Wed, Oct 1, 2008	152880.00	168000.00	145024.00	148000.00
225	AMEX	FXP	Tue, Sep 30, 2008	164016.00	168640.00	148800.00	150400.00
224	AMEX	FXP	Mon, Sep 29, 2008	161600.00	192857.60	161600.00	189200.00
223	AMEX	FXP	Fri, Sep 26, 2008	152736.00	153760.00	145072.00	146656.00
222	AMEX	FXP	Thu, Sep 25, 2008	143968.00	145712.00	135488.00	140992.00
221	AMEX	FXP	Wed, Sep 24, 2008	148495.84	151280.00	144800.00	144800.00
220	AMEX	FXP	Tue, Sep 23, 2008	145600.00	152352.00	140800.00	151040.00
219	AMEX	FXP	Mon, Sep 22, 2008	131200.00	144800.00	129760.00	142624.00
218	AMEX	FXP	Fri, Sep 19, 2008	137648.00	156800.00	125312.00	132000.00
217	AMEX	FXP	Thu, Sep 18, 2008	202400.00	223392.00	168016.00	173680.00
216	AMEX	FXP	Wed, Sep 17, 2008	213616.16	232688.00	205520.00	230400.00
215	AMEX	FXP	Tue, Sep 16, 2008	204560.00	207184.00	179088.00	182400.00
214	AMEX	FXP	Mon, Sep 15, 2008	183632.00	188304.00	172480.00	188304.00
213	AMEX	FXP	Fri, Sep 12, 2008	174624.00	176976.00	164800.00	164960.00
212	AMEX	FXP	Thu, Sep 11, 2008	173600.00	176480.00	165648.00	167712.00
211	AMEX	FXP	Wed, Sep 10, 2008	160832.00	165952.00	155856.00	158640.00
210	AMEX	FXP	Tue, Sep 9, 2008	151520.00	164000.00	150720.00	162432.00
209	AMEX	FXP	Mon, Sep 8, 2008	141504.00	155152.00	141232.00	145200.00
208	AMEX	FXP	Fri, Sep 5, 2008	160256.00	164368.00	152098.40	153600.00
207	AMEX	FXP	Thu, Sep 4, 2008	150544.00	160592.00	150544.00	160016.00
206	AMEX	FXP	Wed, Sep 3, 2008	144320.00	147568.00	141552.00	146064.00
205	AMEX	FXP	Tue, Sep 2, 2008	131200.00	139759.84	131120.00	138736.00
204	AMEX	FXP	Fri, Aug 29, 2008	132176.00	134271.84	130640.00	132800.00
203	AMEX	FXP	Thu, Aug 28, 2008	129728.00	131664.00	129056.00	131008.00
202	AMEX	FXP	Wed, Aug 27, 2008	131200.00	131200.00	125808.00	126928.00
201	AMEX	FXP	Tue, Aug 26, 2008	137424.00	138832.00	135024.00	136000.00
200	AMEX	FXP	Mon, Aug 25, 2008	137856.00	143200.00	137728.00	143200.00
199	AMEX	FXP	Fri, Aug 22, 2008	142000.00	142720.00	138976.00	140208.00
198	AMEX	FXP	Thu, Aug 21, 2008	147152.00	147840.00	141313.60	142896.00
197	AMEX	FXP	Wed, Aug 20, 2008	143456.00	144896.00	138144.00	139104.00
196	AMEX	FXP	Tue, Aug 19, 2008	155840.00	157600.00	153984.00	155120.00
195	AMEX	FXP	Mon, Aug 18, 2008	145504.00	152000.00	145136.00	150720.00
194	AMEX	FXP	Fri, Aug 15, 2008	142896.00	145568.00	142320.00	144176.00
193	AMEX	FXP	Thu, Aug 14, 2008	144624.00	145376.00	137728.00	139040.00
192	AMEX	FXP	Wed, Aug 13, 2008	144960.00	148688.00	142496.00	144016.00
191	AMEX	FXP	Tue, Aug 12, 2008	137760.00	142688.00	136480.00	141024.00
190	AMEX	FXP	Mon, Aug 11, 2008	133216.00	133808.00	129552.00	132304.00
189	AMEX	FXP	Fri, Aug 8, 2008	134400.00	137840.00	126608.00	127584.00
188	AMEX	FXP	Thu, Aug 7, 2008	128432.00	134400.00	128400.00	134320.00
187	AMEX	FXP	Wed, Aug 6, 2008	123104.00	124384.00	119488.00	120480.00
186	AMEX	FXP	Tue, Aug 5, 2008	127424.00	127584.00	120944.00	120960.00
185	AMEX	FXP	Mon, Aug 4, 2008	120960.00	128160.00	120960.00	125552.00
184	AMEX	FXP	Fri, Aug 1, 2008	118864.00	122864.00	117280.00	119744.00
183	AMEX	FXP	Thu, Jul 31, 2008	121328.00	124000.00	116960.00	122912.00
182	AMEX	FXP	Wed, Jul 30, 2008	118128.00	120224.00	114000.00	115040.00
181	AMEX	FXP	Tue, Jul 29, 2008	127696.00	127728.00	120000.00	120880.00
180	AMEX	FXP	Mon, Jul 28, 2008	121600.00	127840.00	120944.00	127840.00
179	AMEX	FXP	Fri, Jul 25, 2008	121408.00	122848.00	118720.00	120832.00
178	AMEX	FXP	Thu, Jul 24, 2008	116352.00	123407.84	114752.16	123120.00
177	AMEX	FXP	Wed, Jul 23, 2008	114672.00	115568.00	110544.00	113200.00
176	AMEX	FXP	Tue, Jul 22, 2008	123200.00	123752.00	115872.00	116448.00
175	AMEX	FXP	Mon, Jul 21, 2008	119760.00	121072.00	117344.00	120000.00
174	AMEX	FXP	Fri, Jul 18, 2008	123728.00	125120.00	121552.00	122880.00
173	AMEX	FXP	Thu, Jul 17, 2008	126864.00	127728.00	121968.00	125760.00
172	AMEX	FXP	Wed, Jul 16, 2008	138800.00	140256.00	125680.00	127440.00
171	AMEX	FXP	Tue, Jul 15, 2008	139200.00	145136.00	134528.00	139920.00
170	AMEX	FXP	Mon, Jul 14, 2008	125616.00	133536.00	124944.00	132080.00
169	AMEX	FXP	Fri, Jul 11, 2008	132160.00	134672.00	126496.00	129600.00
168	AMEX	FXP	Thu, Jul 10, 2008	134288.00	137600.00	129040.00	129792.00
167	AMEX	FXP	Wed, Jul 9, 2008	132976.00	140400.00	130400.00	140240.00
166	AMEX	FXP	Tue, Jul 8, 2008	143136.00	144560.00	133584.00	135408.00
165	AMEX	FXP	Mon, Jul 7, 2008	137728.00	145904.00	134752.00	139680.00
164	AMEX	FXP	Thu, Jul 3, 2008	147200.00	152000.00	144848.00	146768.00
163	AMEX	FXP	Wed, Jul 2, 2008	138000.00	148784.00	137136.16	147280.00
162	AMEX	FXP	Tue, Jul 1, 2008	141168.00	144576.00	136800.00	137600.00
161	AMEX	FXP	Mon, Jun 30, 2008	136944.00	136976.00	133216.00	135264.00
160	AMEX	FXP	Fri, Jun 27, 2008	138512.00	140368.00	135296.00	138240.00
159	AMEX	FXP	Thu, Jun 26, 2008	133296.00	139760.00	130800.00	139424.00
158	AMEX	FXP	Wed, Jun 25, 2008	129936.00	129968.00	125408.00	126464.00
157	AMEX	FXP	Tue, Jun 24, 2008	135088.00	137424.00	129600.00	132416.00
156	AMEX	FXP	Mon, Jun 23, 2008	131568.00	135520.00	130640.00	132800.00
155	AMEX	FXP	Fri, Jun 20, 2008	129920.00	136000.00	129680.00	135840.00
154	AMEX	FXP	Thu, Jun 19, 2008	127872.00	127872.00	121232.00	123616.00
153	AMEX	FXP	Wed, Jun 18, 2008	123248.00	128304.00	123248.00	124480.00
152	AMEX	FXP	Tue, Jun 17, 2008	124000.00	128000.00	121696.00	127008.00
151	AMEX	FXP	Mon, Jun 16, 2008	128512.00	129056.00	125392.00	125792.00
150	AMEX	FXP	Fri, Jun 13, 2008	131056.00	132352.00	127232.00	127232.00
149	AMEX	FXP	Thu, Jun 12, 2008	129360.00	130224.00	124672.00	127248.00
148	AMEX	FXP	Wed, Jun 11, 2008	126864.00	133664.00	126864.00	132944.00
147	AMEX	FXP	Tue, Jun 10, 2008	126880.00	129072.00	125056.00	126160.00
146	AMEX	FXP	Mon, Jun 9, 2008	120304.00	124928.00	118880.00	122240.00
145	AMEX	FXP	Fri, Jun 6, 2008	115024.00	122688.00	114640.00	121936.00
144	AMEX	FXP	Thu, Jun 5, 2008	118368.00	118368.00	110080.00	110848.00
143	AMEX	FXP	Wed, Jun 4, 2008	116880.00	118416.00	115088.00	117888.00
142	AMEX	FXP	Tue, Jun 3, 2008	110720.00	115936.00	110624.00	114880.00
141	AMEX	FXP	Mon, Jun 2, 2008	105888.00	110640.00	104496.00	107680.00
140	AMEX	FXP	Fri, May 30, 2008	107296.00	108720.00	106816.00	108256.00
139	AMEX	FXP	Thu, May 29, 2008	113008.00	113008.00	106720.00	108048.00
138	AMEX	FXP	Wed, May 28, 2008	111600.00	115040.00	111200.00	111568.00
137	AMEX	FXP	Tue, May 27, 2008	112928.00	117136.00	111056.00	111200.00
136	AMEX	FXP	Fri, May 23, 2008	109664.00	113600.00	109120.00	112800.00
135	AMEX	FXP	Thu, May 22, 2008	106832.00	108752.00	106112.00	107520.00
134	AMEX	FXP	Wed, May 21, 2008	103200.00	109904.00	101952.00	109904.00
133	AMEX	FXP	Tue, May 20, 2008	105360.00	108160.00	104960.00	108080.00
132	AMEX	FXP	Mon, May 19, 2008	100448.00	100864.00	97488.00	100000.00
131	AMEX	FXP	Fri, May 16, 2008	101232.00	101920.00	99904.00	100480.00
130	AMEX	FXP	Thu, May 15, 2008	104080.00	104320.00	101056.16	101520.00
129	AMEX	FXP	Wed, May 14, 2008	104480.00	104864.00	101456.00	104144.00
128	AMEX	FXP	Tue, May 13, 2008	106032.00	108272.00	105200.00	105920.00
127	AMEX	FXP	Mon, May 12, 2008	108416.00	112623.84	108416.00	109280.00
126	AMEX	FXP	Fri, May 9, 2008	109600.00	110656.00	108240.00	109584.00
125	AMEX	FXP	Thu, May 8, 2008	105760.00	107696.00	104080.00	105456.00
124	AMEX	FXP	Wed, May 7, 2008	102128.00	108240.00	101840.00	107904.00
123	AMEX	FXP	Tue, May 6, 2008	100416.00	101600.00	95408.00	95520.00
122	AMEX	FXP	Mon, May 5, 2008	97632.00	99280.00	96320.00	98832.00
121	AMEX	FXP	Fri, May 2, 2008	95296.00	97521.60	94560.00	96000.00
120	AMEX	FXP	Thu, May 1, 2008	101632.00	103584.00	97088.00	98112.00
119	AMEX	FXP	Wed, Apr 30, 2008	102208.00	103232.00	99664.00	101600.00
118	AMEX	FXP	Tue, Apr 29, 2008	103024.00	105391.84	102336.00	104480.00
117	AMEX	FXP	Mon, Apr 28, 2008	104096.00	104240.00	101536.00	104240.00
116	AMEX	FXP	Fri, Apr 25, 2008	101184.00	105920.00	101184.00	103472.00
115	AMEX	FXP	Thu, Apr 24, 2008	100096.00	105744.00	97679.84	100768.00
114	AMEX	FXP	Wed, Apr 23, 2008	111040.00	111040.00	100096.00	101440.00
113	AMEX	FXP	Tue, Apr 22, 2008	116992.00	121776.00	115264.00	118864.00
112	AMEX	FXP	Mon, Apr 21, 2008	122720.00	123776.00	117200.00	118688.00
111	AMEX	FXP	Fri, Apr 18, 2008	120688.00	124224.00	120160.00	121936.00
110	AMEX	FXP	Thu, Apr 17, 2008	125024.00	126192.00	123168.00	123824.00
109	AMEX	FXP	Wed, Apr 16, 2008	128416.00	128800.00	120592.00	120976.00
108	AMEX	FXP	Tue, Apr 15, 2008	130336.00	134080.00	129600.00	130496.00
107	AMEX	FXP	Mon, Apr 14, 2008	133040.00	135520.00	131920.00	134560.00
106	AMEX	FXP	Fri, Apr 11, 2008	126492.00	131536.00	124000.00	130640.00
105	AMEX	FXP	Thu, Apr 10, 2008	130784.00	132720.00	125232.00	126352.00
104	AMEX	FXP	Wed, Apr 9, 2008	128560.00	134720.00	128464.00	134720.00
103	AMEX	FXP	Tue, Apr 8, 2008	124864.00	126400.00	122704.00	124816.00
102	AMEX	FXP	Mon, Apr 7, 2008	120272.00	123168.00	116992.00	120800.00
101	AMEX	FXP	Fri, Apr 4, 2008	125328.00	128192.00	120400.00	126000.00
100	AMEX	FXP	Thu, Apr 3, 2008	132384.00	132640.00	122320.00	123872.00
99	AMEX	FXP	Wed, Apr 2, 2008	131424.00	135680.00	129952.00	135344.00
98	AMEX	FXP	Tue, Apr 1, 2008	145808.00	145808.00	129600.00	129696.00
97	AMEX	FXP	Mon, Mar 31, 2008	152176.00	154064.00	148384.00	149264.00
96	AMEX	FXP	Fri, Mar 28, 2008	146912.00	151088.00	145600.00	147600.00
95	AMEX	FXP	Thu, Mar 27, 2008	155200.00	159920.00	150848.00	158560.00
94	AMEX	FXP	Wed, Mar 26, 2008	158528.00	162192.00	156720.00	161600.00
93	AMEX	FXP	Tue, Mar 25, 2008	163168.00	164832.00	153408.00	155168.00
92	AMEX	FXP	Mon, Mar 24, 2008	174432.00	177280.00	162144.00	171072.00
91	AMEX	FXP	Thu, Mar 20, 2008	189920.00	195200.00	172160.00	174160.00
90	AMEX	FXP	Wed, Mar 19, 2008	169600.00	185200.00	165856.00	184800.00
89	AMEX	FXP	Tue, Mar 18, 2008	174256.00	175200.00	160176.00	160176.00
88	AMEX	FXP	Mon, Mar 17, 2008	188800.00	189536.00	174784.00	178560.00
87	AMEX	FXP	Fri, Mar 14, 2008	158336.00	175200.00	157808.00	174560.00
86	AMEX	FXP	Thu, Mar 13, 2008	162560.00	164000.00	150400.00	155600.00
85	AMEX	FXP	Wed, Mar 12, 2008	143920.00	149952.00	138976.00	148352.00
84	AMEX	FXP	Tue, Mar 11, 2008	149296.00	154480.00	136272.00	137408.00
83	AMEX	FXP	Mon, Mar 10, 2008	160592.00	171168.00	159200.00	170016.00
82	AMEX	FXP	Fri, Mar 7, 2008	163520.00	167184.00	154512.00	163200.00
81	AMEX	FXP	Thu, Mar 6, 2008	150432.00	162416.00	149744.00	159552.00
80	AMEX	FXP	Wed, Mar 5, 2008	151792.00	155040.00	146720.00	148480.00
79	AMEX	FXP	Tue, Mar 4, 2008	152416.00	158480.00	149632.00	153984.00
78	AMEX	FXP	Mon, Mar 3, 2008	144512.00	148000.00	140704.00	142272.00
77	AMEX	FXP	Fri, Feb 29, 2008	137440.00	145088.00	136480.00	143200.00
76	AMEX	FXP	Thu, Feb 28, 2008	132480.00	135984.00	131056.00	135408.00
75	AMEX	FXP	Wed, Feb 27, 2008	138560.00	138560.00	128560.00	128896.00
74	AMEX	FXP	Tue, Feb 26, 2008	143984.00	146432.00	137952.00	138560.00
73	AMEX	FXP	Mon, Feb 25, 2008	147792.00	150400.00	140224.00	140400.00
72	AMEX	FXP	Fri, Feb 22, 2008	147152.00	152000.00	140832.00	141376.00
71	AMEX	FXP	Thu, Feb 21, 2008	140160.00	150576.00	139984.00	148272.00
70	AMEX	FXP	Wed, Feb 20, 2008	144800.00	147024.00	136128.00	138880.00
69	AMEX	FXP	Tue, Feb 19, 2008	135568.00	140240.00	133616.00	137120.00
68	AMEX	FXP	Fri, Feb 15, 2008	144480.00	147568.00	138448.00	138448.00
67	AMEX	FXP	Thu, Feb 14, 2008	143200.00	152000.00	140912.00	151456.00
66	AMEX	FXP	Wed, Feb 13, 2008	150384.00	154960.00	145152.00	147200.00
65	AMEX	FXP	Tue, Feb 12, 2008	156400.00	156976.00	148112.00	150832.00
64	AMEX	FXP	Mon, Feb 11, 2008	163024.00	168272.00	158768.00	158880.00
63	AMEX	FXP	Fri, Feb 8, 2008	158128.00	161103.84	152832.00	157120.00
62	AMEX	FXP	Thu, Feb 7, 2008	165952.00	170240.00	152016.00	153248.00
61	AMEX	FXP	Wed, Feb 6, 2008	152768.00	165216.00	147952.00	163200.00
60	AMEX	FXP	Tue, Feb 5, 2008	142400.00	154480.00	141760.00	152800.00
59	AMEX	FXP	Mon, Feb 4, 2008	137760.00	139680.00	134000.00	138000.00
58	AMEX	FXP	Fri, Feb 1, 2008	151952.00	153296.00	142768.00	143920.00
57	AMEX	FXP	Thu, Jan 31, 2008	173904.00	175152.00	153424.00	158400.00
56	AMEX	FXP	Wed, Jan 30, 2008	161424.00	163200.00	146016.00	160368.00
55	AMEX	FXP	Tue, Jan 29, 2008	147232.00	152767.84	146208.16	147440.00
54	AMEX	FXP	Mon, Jan 28, 2008	151248.00	157824.00	144912.00	145600.00
53	AMEX	FXP	Fri, Jan 25, 2008	135840.00	150400.00	132144.00	148320.00
52	AMEX	FXP	Thu, Jan 24, 2008	153600.00	153600.00	143280.00	147712.00
51	AMEX	FXP	Wed, Jan 23, 2008	168000.00	178240.00	142720.00	146000.00
50	AMEX	FXP	Tue, Jan 22, 2008	170080.00	174224.00	148336.00	156000.00
49	AMEX	FXP	Fri, Jan 18, 2008	137840.00	148000.00	135200.00	139200.00
48	AMEX	FXP	Thu, Jan 17, 2008	141520.00	154400.00	136816.00	153280.00
47	AMEX	FXP	Wed, Jan 16, 2008	144000.00	156304.00	141596.16	147200.00
46	AMEX	FXP	Tue, Jan 15, 2008	131248.00	138336.00	129632.00	138224.00
45	AMEX	FXP	Mon, Jan 14, 2008	120000.00	121984.00	118416.00	119260.80
44	AMEX	FXP	Fri, Jan 11, 2008	116800.00	120128.00	115056.00	118800.00
43	AMEX	FXP	Thu, Jan 10, 2008	118160.00	118160.00	107888.00	110752.00
42	AMEX	FXP	Wed, Jan 9, 2008	120720.00	123280.00	112352.00	112480.00
41	AMEX	FXP	Tue, Jan 8, 2008	122976.00	129760.00	119376.00	128992.00
40	AMEX	FXP	Mon, Jan 7, 2008	127248.00	131760.00	124800.00	126064.00
39	AMEX	FXP	Fri, Jan 4, 2008	127184.00	133840.00	127184.00	132016.00
38	AMEX	FXP	Thu, Jan 3, 2008	125776.00	128736.00	124320.00	128160.00
37	AMEX	FXP	Wed, Jan 2, 2008	121232.00	127520.00	119232.00	126384.00
36	AMEX	FXP	Mon, Dec 31, 2007	116640.00	123328.00	116640.00	122992.00
35	AMEX	FXP	Fri, Dec 28, 2007	118576.00	122400.00	117728.00	120784.00
34	AMEX	FXP	Thu, Dec 27, 2007	115216.00	120784.00	114960.00	120432.00
33	AMEX	FXP	Wed, Dec 26, 2007	114080.00	115216.00	111200.00	112576.00
32	AMEX	FXP	Mon, Dec 24, 2007	113616.00	116608.00	112160.00	112480.00
31	AMEX	FXP	Fri, Dec 21, 2007	119456.00	121104.00	116800.00	117792.00
30	AMEX	FXP	Thu, Dec 20, 2007	122992.00	130096.00	122880.00	124096.00
29	AMEX	FXP	Wed, Dec 19, 2007	128080.00	129024.00	121472.00	127040.00
28	AMEX	FXP	Tue, Dec 18, 2007	132000.00	139888.00	128960.00	128960.00
27	AMEX	FXP	Mon, Dec 17, 2007	135360.00	142384.00	133104.00	142384.00
26	AMEX	FXP	Fri, Dec 14, 2007	127248.00	127984.00	123744.00	127648.00
25	AMEX	FXP	Thu, Dec 13, 2007	121408.00	125024.00	117600.00	120672.00
24	AMEX	FXP	Wed, Dec 12, 2007	109120.00	118736.00	107200.00	113408.00
23	AMEX	FXP	Tue, Dec 11, 2007	106752.00	118384.00	106752.00	117840.00
22	AMEX	FXP	Mon, Dec 10, 2007	109552.00	109888.00	106736.00	107600.00
21	AMEX	FXP	Fri, Dec 7, 2007	104912.00	106912.00	103216.00	106592.00
20	AMEX	FXP	Thu, Dec 6, 2007	104416.00	105600.00	98784.00	99360.00
19	AMEX	FXP	Wed, Dec 5, 2007	106640.00	107680.00	101920.00	101920.00
18	AMEX	FXP	Tue, Dec 4, 2007	116288.00	118320.00	113600.00	115360.00
17	AMEX	FXP	Mon, Dec 3, 2007	113616.00	117504.00	113616.00	116304.00
16	AMEX	FXP	Fri, Nov 30, 2007	107232.00	114784.00	106352.00	112832.00
15	AMEX	FXP	Thu, Nov 29, 2007	116000.00	116976.00	111056.00	114768.00
14	AMEX	FXP	Wed, Nov 28, 2007	124800.00	128352.00	111712.00	113616.00
13	AMEX	FXP	Tue, Nov 27, 2007	134432.00	141184.00	129008.00	129168.00
12	AMEX	FXP	Mon, Nov 26, 2007	128800.00	143600.00	127904.00	143600.00
11	AMEX	FXP	Fri, Nov 23, 2007	139840.00	142080.00	136000.00	137056.00
10	AMEX	FXP	Wed, Nov 21, 2007	144208.00	148800.00	139776.00	146000.00
9	AMEX	FXP	Tue, Nov 20, 2007	132752.00	139920.00	126416.00	129920.00
8	AMEX	FXP	Mon, Nov 19, 2007	136576.00	145440.00	136176.00	143968.00
7	AMEX	FXP	Fri, Nov 16, 2007	129584.00	135600.00	126704.00	128848.00
6	AMEX	FXP	Thu, Nov 15, 2007	125424.00	129600.00	120832.00	122880.00
5	AMEX	FXP	Wed, Nov 14, 2007	111472.00	121376.00	110880.00	119040.00
4	AMEX	FXP	Tue, Nov 13, 2007	136912.00	137680.00	121632.00	124560.00
3	AMEX	FXP	Mon, Nov 12, 2007	141408.00	150848.00	136368.00	148800.00
2	AMEX	FXP	Fri, Nov 9, 2007	131520.00	140176.00	122848.00	131104.00
1	AMEX	FXP	Thu, Nov 8, 2007	120400.00	141760.00	120400.00	127200.00
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Ultrashort FTSE China 50 AMEX:FXP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024