First Trust Utilities AlphaDEX Fund AMEX:FXU Historical Prices

Below are the 4141 trading days of historical prices for FXU.

#	Exchange	Symbol	Date	Open	High	Low	Close
4141	AMEX	FXU	Wed, Mar 20, 2024	31.57	31.84	31.55	31.56
4140	AMEX	FXU	Tue, Mar 19, 2024	31.45	31.65	31.43	31.61
4139	AMEX	FXU	Mon, Mar 18, 2024	31.29	31.55	31.18	31.39
4138	AMEX	FXU	Fri, Mar 15, 2024	31.30	31.45	31.18	31.30
4137	AMEX	FXU	Thu, Mar 14, 2024	31.50	31.50	31.09	31.28
4136	AMEX	FXU	Wed, Mar 13, 2024	31.71	31.79	31.49	31.50
4135	AMEX	FXU	Tue, Mar 12, 2024	31.64	31.65	31.32	31.51
4134	AMEX	FXU	Mon, Mar 11, 2024	31.63	31.75	31.58	31.75
4133	AMEX	FXU	Fri, Mar 8, 2024	31.56	31.72	31.43	31.64
4132	AMEX	FXU	Thu, Mar 7, 2024	31.47	31.65	31.47	31.63
4131	AMEX	FXU	Wed, Mar 6, 2024	30.99	31.26	30.99	31.17
4130	AMEX	FXU	Tue, Mar 5, 2024	30.95	31.38	30.74	30.85
4129	AMEX	FXU	Mon, Mar 4, 2024	30.27	30.93	30.27	30.88
4128	AMEX	FXU	Fri, Mar 1, 2024	30.45	30.45	30.09	30.40
4127	AMEX	FXU	Thu, Feb 29, 2024	30.61	30.84	30.42	30.53
4126	AMEX	FXU	Wed, Feb 28, 2024	30.44	30.60	30.39	30.46
4125	AMEX	FXU	Tue, Feb 27, 2024	30.22	30.54	30.17	30.54
4124	AMEX	FXU	Mon, Feb 26, 2024	30.59	30.59	30.02	30.11
4123	AMEX	FXU	Fri, Feb 23, 2024	30.55	30.79	30.48	30.70
4122	AMEX	FXU	Thu, Feb 22, 2024	30.61	30.64	30.28	30.54
4121	AMEX	FXU	Wed, Feb 21, 2024	30.56	30.83	30.45	30.75
4120	AMEX	FXU	Tue, Feb 20, 2024	30.32	30.69	30.26	30.38
4119	AMEX	FXU	Fri, Feb 16, 2024	30.20	30.50	30.12	30.35
4118	AMEX	FXU	Thu, Feb 15, 2024	29.91	30.37	29.91	30.37
4117	AMEX	FXU	Wed, Feb 14, 2024	29.83	29.83	29.63	29.75
4116	AMEX	FXU	Tue, Feb 13, 2024	29.92	30.00	29.29	29.67
4115	AMEX	FXU	Mon, Feb 12, 2024	29.73	30.18	29.70	30.13
4114	AMEX	FXU	Fri, Feb 9, 2024	29.57	29.76	29.55	29.74
4113	AMEX	FXU	Thu, Feb 8, 2024	29.74	29.74	29.40	29.61
4112	AMEX	FXU	Wed, Feb 7, 2024	29.94	29.94	29.72	29.79
4111	AMEX	FXU	Tue, Feb 6, 2024	29.66	29.90	29.66	29.81
4110	AMEX	FXU	Mon, Feb 5, 2024	30.00	30.00	29.68	29.68
4109	AMEX	FXU	Fri, Feb 2, 2024	30.44	30.58	30.05	30.36
4108	AMEX	FXU	Thu, Feb 1, 2024	30.17	30.78	30.06	30.78
4107	AMEX	FXU	Wed, Jan 31, 2024	30.49	30.64	30.08	30.16
4106	AMEX	FXU	Tue, Jan 30, 2024	30.33	30.50	30.07	30.34
4105	AMEX	FXU	Mon, Jan 29, 2024	30.21	30.47	30.05	30.36
4104	AMEX	FXU	Fri, Jan 26, 2024	30.22	30.32	30.12	30.21
4103	AMEX	FXU	Thu, Jan 25, 2024	29.89	30.14	29.74	30.14
4102	AMEX	FXU	Wed, Jan 24, 2024	30.23	30.30	29.57	29.58
4101	AMEX	FXU	Tue, Jan 23, 2024	30.03	30.14	29.92	30.05
4100	AMEX	FXU	Mon, Jan 22, 2024	30.15	30.36	29.92	30.01
4099	AMEX	FXU	Fri, Jan 19, 2024	30.16	30.20	29.93	30.10
4098	AMEX	FXU	Thu, Jan 18, 2024	30.42	30.42	29.99	30.16
4097	AMEX	FXU	Wed, Jan 17, 2024	30.67	30.91	30.25	30.45
4096	AMEX	FXU	Tue, Jan 16, 2024	31.02	31.09	30.74	30.83
4095	AMEX	FXU	Fri, Jan 12, 2024	31.32	31.42	31.13	31.21
4094	AMEX	FXU	Thu, Jan 11, 2024	31.78	31.78	31.06	31.14
4093	AMEX	FXU	Wed, Jan 10, 2024	32.04	32.04	31.84	31.89
4092	AMEX	FXU	Tue, Jan 9, 2024	32.01	32.12	31.94	32.00
4091	AMEX	FXU	Mon, Jan 8, 2024	31.90	32.23	31.83	32.22
4090	AMEX	FXU	Fri, Jan 5, 2024	31.78	32.11	31.74	31.94
4089	AMEX	FXU	Thu, Jan 4, 2024	32.07	32.07	31.77	31.78
4088	AMEX	FXU	Wed, Jan 3, 2024	31.94	32.12	31.77	32.03
4087	AMEX	FXU	Tue, Jan 2, 2024	31.51	32.29	31.51	32.11
4086	AMEX	FXU	Fri, Dec 29, 2023	31.71	31.71	31.49	31.68
4085	AMEX	FXU	Thu, Dec 28, 2023	31.46	31.80	31.46	31.79
4084	AMEX	FXU	Wed, Dec 27, 2023	31.64	31.68	31.47	31.55
4083	AMEX	FXU	Tue, Dec 26, 2023	31.42	31.71	31.42	31.61
4082	AMEX	FXU	Fri, Dec 22, 2023	31.36	31.61	31.29	31.37
4081	AMEX	FXU	Thu, Dec 21, 2023	31.39	31.67	31.33	31.25
4080	AMEX	FXU	Wed, Dec 20, 2023	31.84	31.93	31.25	31.25
4079	AMEX	FXU	Tue, Dec 19, 2023	31.76	31.89	31.73	31.88
4078	AMEX	FXU	Mon, Dec 18, 2023	31.70	31.84	31.40	31.51
4077	AMEX	FXU	Fri, Dec 15, 2023	32.13	32.13	31.49	31.68
4076	AMEX	FXU	Thu, Dec 14, 2023	32.50	32.77	32.12	32.17
4075	AMEX	FXU	Wed, Dec 13, 2023	30.82	32.13	30.76	32.11
4074	AMEX	FXU	Tue, Dec 12, 2023	31.00	31.00	30.68	30.82
4073	AMEX	FXU	Mon, Dec 11, 2023	30.77	31.01	30.75	31.01
4072	AMEX	FXU	Fri, Dec 8, 2023	30.96	31.00	30.71	30.86
4071	AMEX	FXU	Thu, Dec 7, 2023	31.01	31.26	30.92	31.05
4070	AMEX	FXU	Wed, Dec 6, 2023	30.85	31.10	30.85	31.03
4069	AMEX	FXU	Tue, Dec 5, 2023	30.96	30.96	30.66	30.72
4068	AMEX	FXU	Mon, Dec 4, 2023	30.96	31.20	30.93	31.03
4067	AMEX	FXU	Fri, Dec 1, 2023	30.28	31.01	30.22	31.01
4066	AMEX	FXU	Thu, Nov 30, 2023	30.30	30.40	30.11	30.31
4065	AMEX	FXU	Wed, Nov 29, 2023	30.45	30.62	30.16	30.22
4064	AMEX	FXU	Tue, Nov 28, 2023	30.23	30.51	30.12	30.37
4063	AMEX	FXU	Mon, Nov 27, 2023	30.18	30.18	29.89	30.15
4062	AMEX	FXU	Fri, Nov 24, 2023	30.05	30.19	30.05	30.14
4061	AMEX	FXU	Wed, Nov 22, 2023	30.04	30.13	29.94	30.13
4060	AMEX	FXU	Tue, Nov 21, 2023	30.03	30.03	29.75	29.94
4059	AMEX	FXU	Mon, Nov 20, 2023	30.03	30.15	29.77	30.03
4058	AMEX	FXU	Fri, Nov 17, 2023	30.22	30.22	29.96	30.12
4057	AMEX	FXU	Thu, Nov 16, 2023	30.13	30.19	29.96	30.05
4056	AMEX	FXU	Wed, Nov 15, 2023	29.89	30.27	29.86	29.91
4055	AMEX	FXU	Tue, Nov 14, 2023	29.12	29.82	29.12	29.79
4054	AMEX	FXU	Mon, Nov 13, 2023	28.71	28.71	28.45	28.48
4053	AMEX	FXU	Fri, Nov 10, 2023	29.00	29.00	28.66	28.79
4052	AMEX	FXU	Thu, Nov 9, 2023	29.35	29.47	28.99	29.02
4051	AMEX	FXU	Wed, Nov 8, 2023	29.28	29.28	28.97	29.24
4050	AMEX	FXU	Tue, Nov 7, 2023	29.65	29.73	29.52	29.54
4049	AMEX	FXU	Mon, Nov 6, 2023	29.91	29.91	29.65	29.67
4048	AMEX	FXU	Fri, Nov 3, 2023	30.12	30.23	29.91	29.91
4047	AMEX	FXU	Thu, Nov 2, 2023	28.98	29.80	28.98	29.69
4046	AMEX	FXU	Wed, Nov 1, 2023	28.45	29.09	28.38	29.00
4045	AMEX	FXU	Tue, Oct 31, 2023	28.43	28.66	28.34	28.61
4044	AMEX	FXU	Mon, Oct 30, 2023	28.31	28.59	28.10	28.32
4043	AMEX	FXU	Fri, Oct 27, 2023	28.72	28.75	28.12	28.18
4042	AMEX	FXU	Thu, Oct 26, 2023	28.63	29.00	28.63	28.84
4041	AMEX	FXU	Wed, Oct 25, 2023	28.40	28.60	28.27	28.53
4040	AMEX	FXU	Tue, Oct 24, 2023	28.35	28.64	28.31	28.53
4039	AMEX	FXU	Mon, Oct 23, 2023	28.08	28.42	27.81	28.00
4038	AMEX	FXU	Fri, Oct 20, 2023	28.47	28.74	28.29	28.29
4037	AMEX	FXU	Thu, Oct 19, 2023	28.86	29.07	28.57	28.61
4036	AMEX	FXU	Wed, Oct 18, 2023	29.22	29.22	28.76	28.94
4035	AMEX	FXU	Tue, Oct 17, 2023	28.98	29.48	28.98	29.31
4034	AMEX	FXU	Mon, Oct 16, 2023	28.91	29.34	28.77	29.25
4033	AMEX	FXU	Fri, Oct 13, 2023	28.91	29.08	28.77	28.89
4032	AMEX	FXU	Thu, Oct 12, 2023	29.20	29.21	28.50	28.72
4031	AMEX	FXU	Wed, Oct 11, 2023	28.99	29.27	28.87	29.23
4030	AMEX	FXU	Tue, Oct 10, 2023	28.47	28.92	28.47	28.90
4029	AMEX	FXU	Mon, Oct 9, 2023	27.95	28.36	27.92	28.34
4028	AMEX	FXU	Fri, Oct 6, 2023	27.32	28.07	26.91	28.00
4027	AMEX	FXU	Thu, Oct 5, 2023	27.55	27.70	27.33	27.54
4026	AMEX	FXU	Wed, Oct 4, 2023	27.59	27.66	27.12	27.61
4025	AMEX	FXU	Tue, Oct 3, 2023	27.14	27.61	26.78	27.54
4024	AMEX	FXU	Mon, Oct 2, 2023	28.48	28.48	27.18	27.35
4023	AMEX	FXU	Fri, Sep 29, 2023	28.79	28.97	28.40	28.56
4022	AMEX	FXU	Thu, Sep 28, 2023	29.09	29.14	28.48	28.55
4021	AMEX	FXU	Wed, Sep 27, 2023	29.39	29.41	28.94	28.98
4020	AMEX	FXU	Tue, Sep 26, 2023	30.05	30.05	29.32	29.35
4019	AMEX	FXU	Mon, Sep 25, 2023	30.05	30.20	29.93	30.17
4018	AMEX	FXU	Fri, Sep 22, 2023	30.33	30.40	30.16	30.22
4017	AMEX	FXU	Thu, Sep 21, 2023	30.90	30.95	30.61	30.36
4016	AMEX	FXU	Wed, Sep 20, 2023	31.05	31.30	30.96	30.97
4015	AMEX	FXU	Tue, Sep 19, 2023	31.15	31.29	30.99	30.99
4014	AMEX	FXU	Mon, Sep 18, 2023	31.18	31.23	30.94	31.16
4013	AMEX	FXU	Fri, Sep 15, 2023	31.41	31.43	31.15	31.15
4012	AMEX	FXU	Thu, Sep 14, 2023	30.97	31.27	30.97	31.27
4011	AMEX	FXU	Wed, Sep 13, 2023	30.52	30.88	30.52	30.79
4010	AMEX	FXU	Tue, Sep 12, 2023	30.34	30.57	30.30	30.50
4009	AMEX	FXU	Mon, Sep 11, 2023	30.32	30.55	30.32	30.35
4008	AMEX	FXU	Fri, Sep 8, 2023	30.16	30.39	30.11	30.37
4007	AMEX	FXU	Thu, Sep 7, 2023	29.85	30.29	29.85	30.13
4006	AMEX	FXU	Wed, Sep 6, 2023	29.85	29.85	29.70	29.80
4005	AMEX	FXU	Tue, Sep 5, 2023	30.31	30.31	29.72	29.80
4004	AMEX	FXU	Fri, Sep 1, 2023	30.62	30.68	30.14	30.31
4003	AMEX	FXU	Thu, Aug 31, 2023	30.78	30.83	30.47	30.47
4002	AMEX	FXU	Wed, Aug 30, 2023	30.74	30.89	30.57	30.66
4001	AMEX	FXU	Tue, Aug 29, 2023	30.56	30.84	30.51	30.78
4000	AMEX	FXU	Mon, Aug 28, 2023	30.59	30.77	30.47	30.52
3999	AMEX	FXU	Fri, Aug 25, 2023	30.29	30.59	30.29	30.45
3998	AMEX	FXU	Thu, Aug 24, 2023	30.38	30.74	30.28	30.28
3997	AMEX	FXU	Wed, Aug 23, 2023	30.34	30.44	30.22	30.44
3996	AMEX	FXU	Tue, Aug 22, 2023	30.30	30.33	30.09	30.26
3995	AMEX	FXU	Mon, Aug 21, 2023	30.39	30.39	30.03	30.23
3994	AMEX	FXU	Fri, Aug 18, 2023	30.28	30.48	30.28	30.41
3993	AMEX	FXU	Thu, Aug 17, 2023	30.43	30.61	30.24	30.27
3992	AMEX	FXU	Wed, Aug 16, 2023	30.40	30.60	30.40	30.43
3991	AMEX	FXU	Tue, Aug 15, 2023	30.82	30.82	30.37	30.38
3990	AMEX	FXU	Mon, Aug 14, 2023	31.22	31.22	30.88	31.00
3989	AMEX	FXU	Fri, Aug 11, 2023	31.29	31.50	31.29	31.43
3988	AMEX	FXU	Thu, Aug 10, 2023	31.63	31.76	31.27	31.34
3987	AMEX	FXU	Wed, Aug 9, 2023	31.35	31.70	31.35	31.50
3986	AMEX	FXU	Tue, Aug 8, 2023	31.15	31.26	30.89	31.26
3985	AMEX	FXU	Mon, Aug 7, 2023	31.30	31.44	31.22	31.23
3984	AMEX	FXU	Fri, Aug 4, 2023	31.71	31.80	31.02	31.18
3983	AMEX	FXU	Thu, Aug 3, 2023	32.13	32.25	31.51	31.51
3982	AMEX	FXU	Wed, Aug 2, 2023	32.08	32.21	31.95	32.11
3981	AMEX	FXU	Tue, Aug 1, 2023	32.51	32.69	32.16	32.21
3980	AMEX	FXU	Mon, Jul 31, 2023	32.70	32.83	32.43	32.55
3979	AMEX	FXU	Fri, Jul 28, 2023	32.72	32.84	32.35	32.53
3978	AMEX	FXU	Thu, Jul 27, 2023	33.27	33.27	32.49	32.58
3977	AMEX	FXU	Wed, Jul 26, 2023	33.16	33.54	33.16	33.29
3976	AMEX	FXU	Tue, Jul 25, 2023	33.24	33.40	33.22	33.28
3975	AMEX	FXU	Mon, Jul 24, 2023	33.41	33.46	33.15	33.26
3974	AMEX	FXU	Fri, Jul 21, 2023	33.20	33.49	33.16	33.42
3973	AMEX	FXU	Thu, Jul 20, 2023	32.67	33.09	32.50	33.04
3972	AMEX	FXU	Wed, Jul 19, 2023	32.31	32.79	32.31	32.63
3971	AMEX	FXU	Tue, Jul 18, 2023	32.37	32.68	31.98	32.22
3970	AMEX	FXU	Mon, Jul 17, 2023	32.44	32.54	32.20	32.33
3969	AMEX	FXU	Fri, Jul 14, 2023	32.70	32.70	32.36	32.49
3968	AMEX	FXU	Thu, Jul 13, 2023	32.57	32.72	32.48	32.72
3967	AMEX	FXU	Wed, Jul 12, 2023	32.28	32.60	32.26	32.54
3966	AMEX	FXU	Tue, Jul 11, 2023	31.77	32.10	31.68	32.10
3965	AMEX	FXU	Mon, Jul 10, 2023	31.74	31.81	31.47	31.68
3964	AMEX	FXU	Fri, Jul 7, 2023	31.82	32.01	31.73	31.75
3963	AMEX	FXU	Thu, Jul 6, 2023	32.04	32.04	31.75	31.93
3962	AMEX	FXU	Wed, Jul 5, 2023	31.85	32.52	31.85	32.31
3961	AMEX	FXU	Mon, Jul 3, 2023	31.73	32.01	31.69	31.96
3960	AMEX	FXU	Fri, Jun 30, 2023	31.61	31.85	31.53	31.79
3959	AMEX	FXU	Thu, Jun 29, 2023	31.33	31.60	31.18	31.50
3958	AMEX	FXU	Wed, Jun 28, 2023	31.78	31.78	31.33	31.39
3957	AMEX	FXU	Tue, Jun 27, 2023	31.73	31.93	31.66	31.87
3956	AMEX	FXU	Mon, Jun 26, 2023	31.41	31.90	31.41	31.68
3955	AMEX	FXU	Fri, Jun 23, 2023	31.91	31.99	31.34	31.36
3954	AMEX	FXU	Thu, Jun 22, 2023	32.16	32.30	31.79	31.90
3953	AMEX	FXU	Wed, Jun 21, 2023	31.92	32.18	31.56	32.12
3952	AMEX	FXU	Tue, Jun 20, 2023	32.31	32.31	31.91	31.96
3951	AMEX	FXU	Fri, Jun 16, 2023	32.41	32.61	32.34	32.36
3950	AMEX	FXU	Thu, Jun 15, 2023	32.13	32.43	32.10	32.38
3949	AMEX	FXU	Wed, Jun 14, 2023	32.16	32.40	32.00	32.04
3948	AMEX	FXU	Tue, Jun 13, 2023	32.00	32.18	31.94	32.10
3947	AMEX	FXU	Mon, Jun 12, 2023	32.18	32.23	31.98	32.12
3946	AMEX	FXU	Fri, Jun 9, 2023	32.23	32.29	32.10	32.10
3945	AMEX	FXU	Thu, Jun 8, 2023	32.29	32.32	32.00	32.31
3944	AMEX	FXU	Wed, Jun 7, 2023	31.84	32.35	31.68	32.32
3943	AMEX	FXU	Tue, Jun 6, 2023	31.82	31.89	31.65	31.75
3942	AMEX	FXU	Mon, Jun 5, 2023	31.64	31.95	31.55	31.59
3941	AMEX	FXU	Fri, Jun 2, 2023	31.17	31.68	31.06	31.59
3940	AMEX	FXU	Thu, Jun 1, 2023	31.39	31.39	31.02	31.13
3939	AMEX	FXU	Wed, May 31, 2023	31.05	31.39	30.85	31.29
3938	AMEX	FXU	Tue, May 30, 2023	31.18	31.28	31.07	31.10
3937	AMEX	FXU	Fri, May 26, 2023	31.02	31.09	30.76	31.09
3936	AMEX	FXU	Thu, May 25, 2023	31.35	31.35	30.84	31.06
3935	AMEX	FXU	Wed, May 24, 2023	31.61	31.64	31.38	31.45
3934	AMEX	FXU	Tue, May 23, 2023	31.62	32.03	31.62	31.70
3933	AMEX	FXU	Mon, May 22, 2023	31.66	31.81	31.53	31.73
3932	AMEX	FXU	Fri, May 19, 2023	31.91	31.95	31.58	31.60
3931	AMEX	FXU	Thu, May 18, 2023	31.77	31.77	31.46	31.69
3930	AMEX	FXU	Wed, May 17, 2023	31.92	31.93	31.65	31.86
3929	AMEX	FXU	Tue, May 16, 2023	32.47	32.47	31.83	31.83
3928	AMEX	FXU	Mon, May 15, 2023	33.00	33.00	32.40	32.53
3927	AMEX	FXU	Fri, May 12, 2023	32.84	33.04	32.64	32.81
3926	AMEX	FXU	Thu, May 11, 2023	33.01	33.07	32.58	32.70
3925	AMEX	FXU	Wed, May 10, 2023	33.06	33.18	32.80	33.12
3924	AMEX	FXU	Tue, May 9, 2023	32.71	32.90	32.58	32.81
3923	AMEX	FXU	Mon, May 8, 2023	32.96	33.08	32.75	32.82
3922	AMEX	FXU	Fri, May 5, 2023	32.63	33.02	32.63	32.96
3921	AMEX	FXU	Thu, May 4, 2023	32.66	32.72	32.35	32.56
3920	AMEX	FXU	Wed, May 3, 2023	32.83	33.19	32.69	32.75
3919	AMEX	FXU	Tue, May 2, 2023	33.22	33.22	32.54	32.74
3918	AMEX	FXU	Mon, May 1, 2023	33.24	33.57	33.24	33.30
3917	AMEX	FXU	Fri, Apr 28, 2023	33.26	33.41	33.14	33.30
3916	AMEX	FXU	Thu, Apr 27, 2023	32.88	33.30	32.88	33.30
3915	AMEX	FXU	Wed, Apr 26, 2023	33.37	33.37	32.78	32.80
3914	AMEX	FXU	Tue, Apr 25, 2023	33.51	33.73	33.48	33.55
3913	AMEX	FXU	Mon, Apr 24, 2023	33.43	33.65	33.43	33.61
3912	AMEX	FXU	Fri, Apr 21, 2023	33.43	33.53	33.22	33.41
3911	AMEX	FXU	Thu, Apr 20, 2023	33.28	33.37	33.18	33.30
3910	AMEX	FXU	Wed, Apr 19, 2023	33.11	33.32	33.11	33.31
3909	AMEX	FXU	Tue, Apr 18, 2023	33.40	33.40	32.95	33.12
3908	AMEX	FXU	Mon, Apr 17, 2023	33.13	33.36	33.01	33.32
3907	AMEX	FXU	Fri, Apr 14, 2023	33.33	33.33	32.94	33.09
3906	AMEX	FXU	Thu, Apr 13, 2023	33.45	33.56	32.92	33.46
3905	AMEX	FXU	Wed, Apr 12, 2023	33.64	33.71	33.37	33.47
3904	AMEX	FXU	Tue, Apr 11, 2023	33.41	33.64	33.37	33.53
3903	AMEX	FXU	Mon, Apr 10, 2023	33.27	33.39	33.02	33.39
3902	AMEX	FXU	Thu, Apr 6, 2023	33.37	33.48	33.15	33.34
3901	AMEX	FXU	Wed, Apr 5, 2023	32.54	33.29	32.54	33.26
3900	AMEX	FXU	Tue, Apr 4, 2023	32.54	32.56	32.38	32.53
3899	AMEX	FXU	Mon, Apr 3, 2023	32.73	32.79	32.51	32.53
3898	AMEX	FXU	Fri, Mar 31, 2023	32.55	32.83	32.48	32.83
3897	AMEX	FXU	Thu, Mar 30, 2023	32.37	32.59	32.30	32.41
3896	AMEX	FXU	Wed, Mar 29, 2023	31.90	32.22	31.90	32.19
3895	AMEX	FXU	Tue, Mar 28, 2023	31.55	32.02	31.55	31.73
3894	AMEX	FXU	Mon, Mar 27, 2023	31.61	31.78	31.52	31.58
3893	AMEX	FXU	Fri, Mar 24, 2023	30.57	31.45	30.57	31.45
3892	AMEX	FXU	Thu, Mar 23, 2023	31.33	31.48	30.66	30.68
3891	AMEX	FXU	Wed, Mar 22, 2023	32.03	32.03	31.22	31.22
3890	AMEX	FXU	Tue, Mar 21, 2023	32.57	32.57	31.70	32.01
3889	AMEX	FXU	Mon, Mar 20, 2023	32.15	32.58	32.15	32.43
3888	AMEX	FXU	Fri, Mar 17, 2023	32.36	32.36	31.86	32.04
3887	AMEX	FXU	Thu, Mar 16, 2023	31.99	32.49	31.98	32.43
3886	AMEX	FXU	Wed, Mar 15, 2023	31.80	32.28	31.75	32.15
3885	AMEX	FXU	Tue, Mar 14, 2023	31.96	32.36	31.83	32.11
3884	AMEX	FXU	Mon, Mar 13, 2023	31.17	32.20	31.17	31.56
3883	AMEX	FXU	Fri, Mar 10, 2023	32.10	32.10	31.15	31.27
3882	AMEX	FXU	Thu, Mar 9, 2023	32.52	32.72	32.01	32.04
3881	AMEX	FXU	Wed, Mar 8, 2023	32.23	32.48	32.14	32.44
3880	AMEX	FXU	Tue, Mar 7, 2023	32.64	32.82	32.12	32.25
3879	AMEX	FXU	Mon, Mar 6, 2023	32.39	32.72	32.39	32.55
3878	AMEX	FXU	Fri, Mar 3, 2023	31.97	32.31	31.71	32.31
3877	AMEX	FXU	Thu, Mar 2, 2023	31.30	31.89	31.30	31.85
3876	AMEX	FXU	Wed, Mar 1, 2023	31.71	31.71	31.33	31.49
3875	AMEX	FXU	Tue, Feb 28, 2023	32.11	32.40	31.84	31.84
3874	AMEX	FXU	Mon, Feb 27, 2023	32.48	32.88	32.20	32.25
3873	AMEX	FXU	Fri, Feb 24, 2023	32.17	32.45	32.07	32.37
3872	AMEX	FXU	Thu, Feb 23, 2023	32.65	32.72	32.35	32.47
3871	AMEX	FXU	Wed, Feb 22, 2023	32.59	32.93	32.50	32.57
3870	AMEX	FXU	Tue, Feb 21, 2023	32.96	32.96	32.62	32.62
3869	AMEX	FXU	Fri, Feb 17, 2023	32.84	33.30	32.84	33.21
3868	AMEX	FXU	Thu, Feb 16, 2023	32.87	33.04	32.60	32.85
3867	AMEX	FXU	Wed, Feb 15, 2023	32.68	33.17	32.66	33.15
3866	AMEX	FXU	Tue, Feb 14, 2023	32.99	33.19	32.69	32.85
3865	AMEX	FXU	Mon, Feb 13, 2023	32.81	33.10	32.81	33.06
3864	AMEX	FXU	Fri, Feb 10, 2023	32.22	32.84	32.22	32.82
3863	AMEX	FXU	Thu, Feb 9, 2023	32.83	32.90	32.22	32.28
3862	AMEX	FXU	Wed, Feb 8, 2023	33.09	33.09	32.68	32.74
3861	AMEX	FXU	Tue, Feb 7, 2023	33.15	33.33	32.78	33.23
3860	AMEX	FXU	Mon, Feb 6, 2023	33.09	33.27	32.86	33.27
3859	AMEX	FXU	Fri, Feb 3, 2023	33.65	33.65	32.92	33.23
3858	AMEX	FXU	Thu, Feb 2, 2023	33.86	34.19	33.68	33.85
3857	AMEX	FXU	Wed, Feb 1, 2023	33.40	33.91	33.17	33.70
3856	AMEX	FXU	Tue, Jan 31, 2023	33.19	33.53	32.93	33.52
3855	AMEX	FXU	Mon, Jan 30, 2023	33.10	33.40	33.07	33.07
3854	AMEX	FXU	Fri, Jan 27, 2023	33.12	33.39	33.08	33.25
3853	AMEX	FXU	Thu, Jan 26, 2023	33.19	33.19	32.96	33.18
3852	AMEX	FXU	Wed, Jan 25, 2023	32.86	33.12	32.75	33.08
3851	AMEX	FXU	Tue, Jan 24, 2023	32.99	33.27	32.69	33.17
3850	AMEX	FXU	Mon, Jan 23, 2023	32.92	33.31	32.89	33.02
3849	AMEX	FXU	Fri, Jan 20, 2023	32.62	32.94	32.31	32.94
3848	AMEX	FXU	Thu, Jan 19, 2023	32.84	32.87	32.56	32.59
3847	AMEX	FXU	Wed, Jan 18, 2023	33.83	33.83	32.95	32.96
3846	AMEX	FXU	Tue, Jan 17, 2023	33.73	33.99	33.66	33.67
3845	AMEX	FXU	Fri, Jan 13, 2023	33.75	33.84	33.51	33.75
3844	AMEX	FXU	Thu, Jan 12, 2023	34.09	34.14	33.88	33.93
3843	AMEX	FXU	Wed, Jan 11, 2023	33.64	33.98	33.64	33.97
3842	AMEX	FXU	Tue, Jan 10, 2023	33.46	33.56	33.15	33.56
3841	AMEX	FXU	Mon, Jan 9, 2023	33.30	33.84	33.30	33.58
3840	AMEX	FXU	Fri, Jan 6, 2023	32.94	33.43	32.90	33.32
3839	AMEX	FXU	Thu, Jan 5, 2023	33.08	33.08	32.48	32.56
3838	AMEX	FXU	Wed, Jan 4, 2023	33.20	33.59	33.14	33.34
3837	AMEX	FXU	Tue, Jan 3, 2023	33.36	33.36	32.73	33.06
3836	AMEX	FXU	Fri, Dec 30, 2022	33.57	33.60	32.99	33.21
3835	AMEX	FXU	Thu, Dec 29, 2022	33.52	33.77	33.48	33.62
3834	AMEX	FXU	Wed, Dec 28, 2022	33.73	33.86	33.33	33.35
3833	AMEX	FXU	Tue, Dec 27, 2022	33.53	33.76	33.39	33.71
3832	AMEX	FXU	Fri, Dec 23, 2022	33.05	33.50	33.05	33.50
3831	AMEX	FXU	Thu, Dec 22, 2022	33.60	33.63	32.93	33.13
3830	AMEX	FXU	Wed, Dec 21, 2022	33.42	33.73	33.35	33.71
3829	AMEX	FXU	Tue, Dec 20, 2022	33.15	33.36	33.07	33.23
3828	AMEX	FXU	Mon, Dec 19, 2022	33.32	33.55	33.01	33.19
3827	AMEX	FXU	Fri, Dec 16, 2022	33.64	33.66	33.04	33.41
3826	AMEX	FXU	Thu, Dec 15, 2022	34.22	34.25	33.80	33.93
3825	AMEX	FXU	Wed, Dec 14, 2022	34.61	34.86	34.24	34.43
3824	AMEX	FXU	Tue, Dec 13, 2022	34.82	34.98	34.14	34.44
3823	AMEX	FXU	Mon, Dec 12, 2022	33.89	34.35	33.77	34.35
3822	AMEX	FXU	Fri, Dec 9, 2022	33.71	33.96	33.71	33.75
3821	AMEX	FXU	Thu, Dec 8, 2022	33.67	33.88	33.57	33.77
3820	AMEX	FXU	Wed, Dec 7, 2022	33.78	33.95	33.53	33.62
3819	AMEX	FXU	Tue, Dec 6, 2022	33.72	33.89	33.47	33.80
3818	AMEX	FXU	Mon, Dec 5, 2022	33.89	34.01	33.79	33.89
3817	AMEX	FXU	Fri, Dec 2, 2022	33.97	34.23	33.86	34.15
3816	AMEX	FXU	Thu, Dec 1, 2022	34.53	34.87	34.23	34.30
3815	AMEX	FXU	Wed, Nov 30, 2022	33.63	34.43	33.55	34.40
3814	AMEX	FXU	Tue, Nov 29, 2022	33.66	33.67	33.44	33.61
3813	AMEX	FXU	Mon, Nov 28, 2022	33.90	33.90	33.62	33.76
3812	AMEX	FXU	Fri, Nov 25, 2022	33.91	34.13	33.91	34.00
3811	AMEX	FXU	Wed, Nov 23, 2022	33.53	33.83	33.47	33.82
3810	AMEX	FXU	Tue, Nov 22, 2022	33.50	33.75	33.41	33.63
3809	AMEX	FXU	Mon, Nov 21, 2022	33.02	33.38	33.02	33.31
3808	AMEX	FXU	Fri, Nov 18, 2022	32.58	33.09	32.58	33.07
3807	AMEX	FXU	Thu, Nov 17, 2022	32.46	32.47	32.17	32.37
3806	AMEX	FXU	Wed, Nov 16, 2022	32.59	32.98	32.59	32.77
3805	AMEX	FXU	Tue, Nov 15, 2022	32.64	32.84	32.26	32.59
3804	AMEX	FXU	Mon, Nov 14, 2022	32.72	32.83	32.33	32.34
3803	AMEX	FXU	Fri, Nov 11, 2022	33.11	33.11	32.52	32.74
3802	AMEX	FXU	Thu, Nov 10, 2022	32.49	33.13	32.23	33.09
3801	AMEX	FXU	Wed, Nov 9, 2022	31.86	32.14	31.63	31.68
3800	AMEX	FXU	Tue, Nov 8, 2022	31.80	32.13	31.69	31.98
3799	AMEX	FXU	Mon, Nov 7, 2022	32.08	32.08	31.34	31.73
3798	AMEX	FXU	Fri, Nov 4, 2022	32.15	32.23	31.57	32.06
3797	AMEX	FXU	Thu, Nov 3, 2022	31.49	32.18	31.34	31.89
3796	AMEX	FXU	Wed, Nov 2, 2022	32.03	32.65	31.75	31.76
3795	AMEX	FXU	Tue, Nov 1, 2022	32.29	32.29	31.97	32.14
3794	AMEX	FXU	Mon, Oct 31, 2022	32.06	32.24	31.93	32.06
3793	AMEX	FXU	Fri, Oct 28, 2022	31.56	32.21	31.56	32.18
3792	AMEX	FXU	Thu, Oct 27, 2022	31.46	31.85	31.46	31.52
3791	AMEX	FXU	Wed, Oct 26, 2022	31.46	31.54	31.16	31.27
3790	AMEX	FXU	Tue, Oct 25, 2022	30.78	31.43	30.78	31.33
3789	AMEX	FXU	Mon, Oct 24, 2022	30.75	30.98	30.54	30.76
3788	AMEX	FXU	Fri, Oct 21, 2022	30.15	30.71	29.92	30.59
3787	AMEX	FXU	Thu, Oct 20, 2022	30.69	30.69	29.91	30.04
3786	AMEX	FXU	Wed, Oct 19, 2022	30.79	30.86	30.44	30.67
3785	AMEX	FXU	Tue, Oct 18, 2022	30.92	31.05	30.73	30.99
3784	AMEX	FXU	Mon, Oct 17, 2022	30.24	30.70	30.24	30.41
3783	AMEX	FXU	Fri, Oct 14, 2022	30.53	30.74	29.71	29.84
3782	AMEX	FXU	Thu, Oct 13, 2022	29.07	30.41	29.00	30.29
3781	AMEX	FXU	Wed, Oct 12, 2022	30.32	30.32	29.51	29.52
3780	AMEX	FXU	Tue, Oct 11, 2022	30.25	30.71	30.16	30.37
3779	AMEX	FXU	Mon, Oct 10, 2022	30.41	30.64	30.32	30.34
3778	AMEX	FXU	Fri, Oct 7, 2022	30.84	30.84	30.13	30.33
3777	AMEX	FXU	Thu, Oct 6, 2022	31.79	31.79	30.89	30.93
3776	AMEX	FXU	Wed, Oct 5, 2022	31.89	32.08	31.44	31.87
3775	AMEX	FXU	Tue, Oct 4, 2022	31.71	32.37	31.71	32.37
3774	AMEX	FXU	Mon, Oct 3, 2022	30.90	31.62	30.90	31.45
3773	AMEX	FXU	Fri, Sep 30, 2022	31.20	31.20	30.50	30.55
3772	AMEX	FXU	Thu, Sep 29, 2022	32.04	32.04	31.00	31.09
3771	AMEX	FXU	Wed, Sep 28, 2022	32.05	32.40	31.77	32.23
3770	AMEX	FXU	Tue, Sep 27, 2022	32.54	32.63	31.67	31.79
3769	AMEX	FXU	Mon, Sep 26, 2022	33.03	33.03	32.14	32.39
3768	AMEX	FXU	Fri, Sep 23, 2022	33.30	33.33	32.75	33.13
3767	AMEX	FXU	Thu, Sep 22, 2022	34.02	34.02	33.73	33.70
3766	AMEX	FXU	Wed, Sep 21, 2022	34.76	35.00	34.11	34.11
3765	AMEX	FXU	Tue, Sep 20, 2022	34.84	34.92	34.34	34.54
3764	AMEX	FXU	Mon, Sep 19, 2022	34.46	35.10	34.46	35.08
3763	AMEX	FXU	Fri, Sep 16, 2022	34.63	34.83	34.55	34.64
3762	AMEX	FXU	Thu, Sep 15, 2022	35.25	35.25	34.80	34.87
3761	AMEX	FXU	Wed, Sep 14, 2022	35.25	35.58	35.23	35.46
3760	AMEX	FXU	Tue, Sep 13, 2022	35.62	35.82	34.97	35.13
3759	AMEX	FXU	Mon, Sep 12, 2022	35.80	36.13	35.79	36.10
3758	AMEX	FXU	Fri, Sep 9, 2022	35.76	35.88	35.57	35.74
3757	AMEX	FXU	Thu, Sep 8, 2022	35.40	35.69	35.30	35.54
3756	AMEX	FXU	Wed, Sep 7, 2022	34.48	35.50	34.48	35.50
3755	AMEX	FXU	Tue, Sep 6, 2022	34.74	34.91	34.41	34.46
3754	AMEX	FXU	Fri, Sep 2, 2022	35.08	35.35	34.60	34.67
3753	AMEX	FXU	Thu, Sep 1, 2022	34.56	34.92	34.44	34.91
3752	AMEX	FXU	Wed, Aug 31, 2022	34.79	34.93	34.60	34.62
3751	AMEX	FXU	Tue, Aug 30, 2022	35.26	35.26	34.67	34.77
3750	AMEX	FXU	Mon, Aug 29, 2022	35.06	35.47	34.85	35.27
3749	AMEX	FXU	Fri, Aug 26, 2022	35.82	35.82	35.19	35.19
3748	AMEX	FXU	Thu, Aug 25, 2022	35.53	35.78	35.44	35.78
3747	AMEX	FXU	Wed, Aug 24, 2022	35.21	35.45	35.18	35.44
3746	AMEX	FXU	Tue, Aug 23, 2022	35.42	35.42	35.12	35.21
3745	AMEX	FXU	Mon, Aug 22, 2022	35.69	35.69	35.32	35.39
3744	AMEX	FXU	Fri, Aug 19, 2022	35.97	36.08	35.84	35.94
3743	AMEX	FXU	Thu, Aug 18, 2022	35.96	36.15	35.95	36.06
3742	AMEX	FXU	Wed, Aug 17, 2022	35.90	36.03	35.78	35.93
3741	AMEX	FXU	Tue, Aug 16, 2022	35.83	36.10	35.83	36.03
3740	AMEX	FXU	Mon, Aug 15, 2022	35.57	35.92	35.54	35.91
3739	AMEX	FXU	Fri, Aug 12, 2022	35.15	35.63	35.15	35.62
3738	AMEX	FXU	Thu, Aug 11, 2022	34.92	35.19	34.87	34.97
3737	AMEX	FXU	Wed, Aug 10, 2022	34.84	34.88	34.63	34.85
3736	AMEX	FXU	Tue, Aug 9, 2022	34.37	34.65	34.37	34.64
3735	AMEX	FXU	Mon, Aug 8, 2022	34.52	34.67	34.32	34.42
3734	AMEX	FXU	Fri, Aug 5, 2022	34.30	34.41	34.05	34.28
3733	AMEX	FXU	Thu, Aug 4, 2022	34.48	34.66	34.40	34.42
3732	AMEX	FXU	Wed, Aug 3, 2022	34.20	34.52	33.81	34.46
3731	AMEX	FXU	Tue, Aug 2, 2022	34.33	34.50	34.15	34.16
3730	AMEX	FXU	Mon, Aug 1, 2022	34.24	34.29	33.97	34.28
3729	AMEX	FXU	Fri, Jul 29, 2022	33.95	34.40	33.95	34.33
3728	AMEX	FXU	Thu, Jul 28, 2022	33.35	34.00	33.29	33.96
3727	AMEX	FXU	Wed, Jul 27, 2022	32.86	33.03	32.65	32.96
3726	AMEX	FXU	Tue, Jul 26, 2022	32.53	32.79	32.53	32.77
3725	AMEX	FXU	Mon, Jul 25, 2022	32.15	32.52	32.15	32.50
3724	AMEX	FXU	Fri, Jul 22, 2022	32.06	32.20	31.92	32.10
3723	AMEX	FXU	Thu, Jul 21, 2022	31.85	31.91	31.61	31.91
3722	AMEX	FXU	Wed, Jul 20, 2022	32.14	32.15	31.75	31.87
3721	AMEX	FXU	Tue, Jul 19, 2022	31.99	32.23	31.99	32.17
3720	AMEX	FXU	Mon, Jul 18, 2022	32.14	32.17	31.76	31.76
3719	AMEX	FXU	Fri, Jul 15, 2022	32.09	32.09	31.61	32.06
3718	AMEX	FXU	Thu, Jul 14, 2022	31.45	31.91	31.36	31.89
3717	AMEX	FXU	Wed, Jul 13, 2022	31.81	32.16	31.69	31.89
3716	AMEX	FXU	Tue, Jul 12, 2022	32.05	32.39	31.94	32.07
3715	AMEX	FXU	Mon, Jul 11, 2022	31.95	32.22	31.85	32.14
3714	AMEX	FXU	Fri, Jul 8, 2022	32.09	32.19	31.93	32.04
3713	AMEX	FXU	Thu, Jul 7, 2022	32.27	32.38	32.10	32.11
3712	AMEX	FXU	Wed, Jul 6, 2022	31.87	32.40	31.66	32.12
3711	AMEX	FXU	Tue, Jul 5, 2022	32.88	32.88	31.30	31.82
3710	AMEX	FXU	Fri, Jul 1, 2022	32.39	33.14	32.37	33.11
3709	AMEX	FXU	Thu, Jun 30, 2022	31.90	32.55	31.81	32.31
3708	AMEX	FXU	Wed, Jun 29, 2022	32.15	32.19	31.86	32.10
3707	AMEX	FXU	Tue, Jun 28, 2022	32.29	32.50	32.08	32.12
3706	AMEX	FXU	Mon, Jun 27, 2022	31.86	32.21	31.81	32.16
3705	AMEX	FXU	Fri, Jun 24, 2022	31.35	31.94	31.25	31.85
3704	AMEX	FXU	Thu, Jun 23, 2022	30.88	31.33	30.88	31.16
3703	AMEX	FXU	Wed, Jun 22, 2022	30.43	30.96	30.43	30.74
3702	AMEX	FXU	Tue, Jun 21, 2022	30.24	30.74	30.21	30.58
3701	AMEX	FXU	Fri, Jun 17, 2022	30.49	30.74	29.86	30.14
3700	AMEX	FXU	Thu, Jun 16, 2022	30.75	30.75	30.31	30.44
3699	AMEX	FXU	Wed, Jun 15, 2022	31.22	31.52	30.75	31.09
3698	AMEX	FXU	Tue, Jun 14, 2022	31.91	31.91	30.67	30.99
3697	AMEX	FXU	Mon, Jun 13, 2022	32.96	33.09	31.73	31.84
3696	AMEX	FXU	Fri, Jun 10, 2022	33.41	33.69	33.27	33.45
3695	AMEX	FXU	Thu, Jun 9, 2022	34.47	34.57	33.73	33.73
3694	AMEX	FXU	Wed, Jun 8, 2022	35.06	35.06	34.46	34.48
3693	AMEX	FXU	Tue, Jun 7, 2022	34.83	35.17	34.66	35.16
3692	AMEX	FXU	Mon, Jun 6, 2022	35.02	35.10	34.84	34.92
3691	AMEX	FXU	Fri, Jun 3, 2022	34.88	34.97	34.73	34.78
3690	AMEX	FXU	Thu, Jun 2, 2022	34.88	34.99	34.29	34.97
3689	AMEX	FXU	Wed, Jun 1, 2022	34.88	34.91	34.48	34.79
3688	AMEX	FXU	Tue, May 31, 2022	35.02	35.09	34.66	34.88
3687	AMEX	FXU	Fri, May 27, 2022	34.81	35.24	34.80	35.24
3686	AMEX	FXU	Thu, May 26, 2022	34.92	35.01	34.81	34.83
3685	AMEX	FXU	Wed, May 25, 2022	34.65	34.74	34.49	34.72
3684	AMEX	FXU	Tue, May 24, 2022	34.11	34.64	33.80	34.58
3683	AMEX	FXU	Mon, May 23, 2022	34.06	34.31	33.89	34.13
3682	AMEX	FXU	Fri, May 20, 2022	33.84	33.84	33.31	33.76
3681	AMEX	FXU	Thu, May 19, 2022	33.42	33.86	33.21	33.71
3680	AMEX	FXU	Wed, May 18, 2022	33.88	34.06	33.56	33.65
3679	AMEX	FXU	Tue, May 17, 2022	33.40	33.88	33.25	33.88
3678	AMEX	FXU	Mon, May 16, 2022	33.50	33.63	33.20	33.49
3677	AMEX	FXU	Fri, May 13, 2022	33.14	33.38	32.88	33.32
3676	AMEX	FXU	Thu, May 12, 2022	33.14	33.14	32.52	32.92
3675	AMEX	FXU	Wed, May 11, 2022	32.95	33.70	32.95	33.18
3674	AMEX	FXU	Tue, May 10, 2022	33.43	33.74	32.57	32.94
3673	AMEX	FXU	Mon, May 9, 2022	33.42	33.62	33.10	33.30
3672	AMEX	FXU	Fri, May 6, 2022	33.30	33.63	33.17	33.59
3671	AMEX	FXU	Thu, May 5, 2022	33.49	33.77	33.03	33.29
3670	AMEX	FXU	Wed, May 4, 2022	33.13	33.72	33.07	33.68
3669	AMEX	FXU	Tue, May 3, 2022	32.80	33.43	32.80	32.97
3668	AMEX	FXU	Mon, May 2, 2022	32.92	33.23	32.34	32.74
3667	AMEX	FXU	Fri, Apr 29, 2022	33.85	33.85	32.97	32.99
3666	AMEX	FXU	Thu, Apr 28, 2022	33.81	34.06	33.69	33.98
3665	AMEX	FXU	Wed, Apr 27, 2022	33.82	34.12	33.59	33.70
3664	AMEX	FXU	Tue, Apr 26, 2022	34.10	34.37	33.81	33.81
3663	AMEX	FXU	Mon, Apr 25, 2022	34.47	34.47	33.54	34.04
3662	AMEX	FXU	Fri, Apr 22, 2022	34.86	34.86	34.33	34.35
3661	AMEX	FXU	Thu, Apr 21, 2022	35.36	35.38	34.94	34.96
3660	AMEX	FXU	Wed, Apr 20, 2022	35.10	35.37	35.10	35.25
3659	AMEX	FXU	Tue, Apr 19, 2022	34.72	34.88	34.69	34.85
3658	AMEX	FXU	Mon, Apr 18, 2022	34.75	34.84	34.45	34.60
3657	AMEX	FXU	Thu, Apr 14, 2022	34.71	34.89	34.61	34.68
3656	AMEX	FXU	Wed, Apr 13, 2022	34.70	34.74	34.47	34.68
3655	AMEX	FXU	Tue, Apr 12, 2022	34.67	34.94	34.60	34.76
3654	AMEX	FXU	Mon, Apr 11, 2022	35.01	35.01	34.57	34.61
3653	AMEX	FXU	Fri, Apr 8, 2022	35.00	35.13	34.81	35.00
3652	AMEX	FXU	Thu, Apr 7, 2022	35.00	35.00	34.60	34.84
3651	AMEX	FXU	Wed, Apr 6, 2022	34.34	34.97	34.34	34.97
3650	AMEX	FXU	Tue, Apr 5, 2022	34.18	34.61	34.18	34.29
3649	AMEX	FXU	Mon, Apr 4, 2022	34.42	34.42	33.88	34.15
3648	AMEX	FXU	Fri, Apr 1, 2022	33.97	34.50	33.87	34.50
3647	AMEX	FXU	Thu, Mar 31, 2022	34.03	34.28	33.99	34.01
3646	AMEX	FXU	Wed, Mar 30, 2022	33.84	34.03	33.74	34.01
3645	AMEX	FXU	Tue, Mar 29, 2022	33.61	33.83	33.46	33.81
3644	AMEX	FXU	Mon, Mar 28, 2022	33.30	33.42	33.28	33.42
3643	AMEX	FXU	Fri, Mar 25, 2022	32.78	33.29	32.78	33.29
3642	AMEX	FXU	Thu, Mar 24, 2022	32.61	32.85	32.58	32.69
3641	AMEX	FXU	Wed, Mar 23, 2022	32.46	32.69	32.37	32.56
3640	AMEX	FXU	Tue, Mar 22, 2022	32.64	32.66	32.42	32.54
3639	AMEX	FXU	Mon, Mar 21, 2022	32.53	32.77	32.52	32.60
3638	AMEX	FXU	Fri, Mar 18, 2022	32.56	32.56	32.26	32.39
3637	AMEX	FXU	Thu, Mar 17, 2022	32.63	32.87	32.56	32.68
3636	AMEX	FXU	Wed, Mar 16, 2022	32.62	32.63	32.24	32.62
3635	AMEX	FXU	Tue, Mar 15, 2022	32.45	32.63	32.26	32.60
3634	AMEX	FXU	Mon, Mar 14, 2022	32.45	32.52	32.06	32.27
3633	AMEX	FXU	Fri, Mar 11, 2022	32.42	32.61	32.22	32.26
3632	AMEX	FXU	Thu, Mar 10, 2022	31.98	32.38	31.97	32.35
3631	AMEX	FXU	Wed, Mar 9, 2022	32.41	32.42	32.12	32.14
3630	AMEX	FXU	Tue, Mar 8, 2022	32.64	32.65	32.17	32.17
3629	AMEX	FXU	Mon, Mar 7, 2022	32.47	32.66	32.32	32.53
3628	AMEX	FXU	Fri, Mar 4, 2022	31.84	32.54	31.84	32.54
3627	AMEX	FXU	Thu, Mar 3, 2022	31.59	32.11	31.59	32.00
3626	AMEX	FXU	Wed, Mar 2, 2022	31.23	31.59	31.23	31.49
3625	AMEX	FXU	Tue, Mar 1, 2022	31.41	31.46	30.76	30.99
3624	AMEX	FXU	Mon, Feb 28, 2022	31.11	31.34	31.00	31.32
3623	AMEX	FXU	Fri, Feb 25, 2022	30.52	31.27	30.52	31.24
3622	AMEX	FXU	Thu, Feb 24, 2022	29.91	30.32	29.72	30.29
3621	AMEX	FXU	Wed, Feb 23, 2022	30.65	30.69	30.13	30.14
3620	AMEX	FXU	Tue, Feb 22, 2022	30.67	30.78	30.44	30.57
3619	AMEX	FXU	Fri, Feb 18, 2022	30.57	30.84	30.50	30.61
3618	AMEX	FXU	Thu, Feb 17, 2022	30.61	30.81	30.36	30.68
3617	AMEX	FXU	Wed, Feb 16, 2022	30.57	30.79	30.43	30.67
3616	AMEX	FXU	Tue, Feb 15, 2022	30.84	30.95	30.45	30.57
3615	AMEX	FXU	Mon, Feb 14, 2022	31.06	31.06	30.41	30.71
3614	AMEX	FXU	Fri, Feb 11, 2022	31.24	31.40	30.93	31.00
3613	AMEX	FXU	Thu, Feb 10, 2022	31.65	31.75	30.99	31.06
3612	AMEX	FXU	Wed, Feb 9, 2022	31.88	32.05	31.82	31.89
3611	AMEX	FXU	Tue, Feb 8, 2022	31.78	31.87	31.66	31.71
3610	AMEX	FXU	Mon, Feb 7, 2022	31.68	31.83	31.56	31.67
3609	AMEX	FXU	Fri, Feb 4, 2022	31.84	31.96	31.46	31.71
3608	AMEX	FXU	Thu, Feb 3, 2022	32.02	32.18	31.96	32.01
3607	AMEX	FXU	Wed, Feb 2, 2022	31.71	32.23	31.71	32.21
3606	AMEX	FXU	Tue, Feb 1, 2022	32.06	32.11	31.63	31.81
3605	AMEX	FXU	Mon, Jan 31, 2022	31.75	32.16	31.69	32.16
3604	AMEX	FXU	Fri, Jan 28, 2022	31.29	31.84	31.22	31.84
3603	AMEX	FXU	Thu, Jan 27, 2022	31.42	31.74	31.20	31.33
3602	AMEX	FXU	Wed, Jan 26, 2022	31.38	31.71	30.98	31.18
3601	AMEX	FXU	Tue, Jan 25, 2022	31.26	31.51	30.97	31.30
3600	AMEX	FXU	Mon, Jan 24, 2022	31.61	31.61	30.69	31.41
3599	AMEX	FXU	Fri, Jan 21, 2022	31.79	31.98	31.59	31.66
3598	AMEX	FXU	Thu, Jan 20, 2022	31.91	32.27	31.75	31.75
3597	AMEX	FXU	Wed, Jan 19, 2022	31.90	32.19	31.89	31.91
3596	AMEX	FXU	Tue, Jan 18, 2022	32.19	32.19	31.74	31.92
3595	AMEX	FXU	Fri, Jan 14, 2022	32.32	32.34	32.11	32.31
3594	AMEX	FXU	Thu, Jan 13, 2022	32.10	32.44	32.10	32.33
3593	AMEX	FXU	Wed, Jan 12, 2022	32.08	32.23	32.07	32.19
3592	AMEX	FXU	Tue, Jan 11, 2022	32.31	32.31	31.89	32.08
3591	AMEX	FXU	Mon, Jan 10, 2022	32.47	32.51	32.22	32.33
3590	AMEX	FXU	Fri, Jan 7, 2022	32.24	32.59	32.14	32.46
3589	AMEX	FXU	Thu, Jan 6, 2022	32.32	32.49	32.23	32.24
3588	AMEX	FXU	Wed, Jan 5, 2022	32.53	32.74	32.37	32.37
3587	AMEX	FXU	Tue, Jan 4, 2022	32.58	32.83	32.47	32.50
3586	AMEX	FXU	Mon, Jan 3, 2022	32.62	32.62	32.12	32.45
3585	AMEX	FXU	Fri, Dec 31, 2021	32.57	32.82	32.49	32.69
3584	AMEX	FXU	Thu, Dec 30, 2021	32.60	32.67	32.45	32.62
3583	AMEX	FXU	Wed, Dec 29, 2021	32.39	32.56	32.34	32.56
3582	AMEX	FXU	Tue, Dec 28, 2021	32.04	32.36	32.04	32.34
3581	AMEX	FXU	Mon, Dec 27, 2021	31.95	32.07	31.83	32.06
3580	AMEX	FXU	Thu, Dec 23, 2021	31.95	32.03	31.90	31.90
3579	AMEX	FXU	Wed, Dec 22, 2021	31.92	32.14	31.89	31.88
3578	AMEX	FXU	Tue, Dec 21, 2021	32.07	32.14	31.82	31.92
3577	AMEX	FXU	Mon, Dec 20, 2021	31.61	31.92	31.35	31.89
3576	AMEX	FXU	Fri, Dec 17, 2021	32.23	32.31	31.81	31.88
3575	AMEX	FXU	Thu, Dec 16, 2021	32.24	32.57	32.20	32.34
3574	AMEX	FXU	Wed, Dec 15, 2021	31.96	32.25	31.83	32.24
3573	AMEX	FXU	Tue, Dec 14, 2021	31.89	31.97	31.73	31.79
3572	AMEX	FXU	Mon, Dec 13, 2021	31.77	32.05	31.75	31.91
3571	AMEX	FXU	Fri, Dec 10, 2021	31.67	31.72	31.58	31.66
3570	AMEX	FXU	Thu, Dec 9, 2021	31.61	31.65	31.39	31.50
3569	AMEX	FXU	Wed, Dec 8, 2021	31.67	31.73	31.48	31.60
3568	AMEX	FXU	Tue, Dec 7, 2021	31.51	31.64	31.44	31.57
3567	AMEX	FXU	Mon, Dec 6, 2021	31.11	31.64	31.11	31.45
3566	AMEX	FXU	Fri, Dec 3, 2021	30.67	30.86	30.46	30.86
3565	AMEX	FXU	Thu, Dec 2, 2021	30.27	30.79	30.26	30.53
3564	AMEX	FXU	Wed, Dec 1, 2021	30.30	30.87	30.09	30.11
3563	AMEX	FXU	Tue, Nov 30, 2021	30.93	30.93	30.16	30.16
3562	AMEX	FXU	Mon, Nov 29, 2021	30.99	31.20	30.85	31.14
3561	AMEX	FXU	Fri, Nov 26, 2021	30.97	31.06	30.72	30.78
3560	AMEX	FXU	Wed, Nov 24, 2021	31.29	31.40	31.26	31.32
3559	AMEX	FXU	Tue, Nov 23, 2021	31.29	31.45	31.20	31.32
3558	AMEX	FXU	Mon, Nov 22, 2021	30.98	31.40	30.98	31.28
3557	AMEX	FXU	Fri, Nov 19, 2021	30.78	31.07	30.78	31.02
3556	AMEX	FXU	Thu, Nov 18, 2021	31.02	31.02	30.71	30.79
3555	AMEX	FXU	Wed, Nov 17, 2021	30.98	31.07	30.86	31.06
3554	AMEX	FXU	Tue, Nov 16, 2021	31.17	31.25	31.02	31.03
3553	AMEX	FXU	Mon, Nov 15, 2021	30.85	31.16	30.85	31.15
3552	AMEX	FXU	Fri, Nov 12, 2021	30.76	30.81	30.61	30.74
3551	AMEX	FXU	Thu, Nov 11, 2021	30.83	30.84	30.65	30.77
3550	AMEX	FXU	Wed, Nov 10, 2021	30.57	30.88	30.57	30.87
3549	AMEX	FXU	Tue, Nov 9, 2021	30.57	30.67	30.48	30.61
3548	AMEX	FXU	Mon, Nov 8, 2021	30.82	30.82	30.36	30.49
3547	AMEX	FXU	Fri, Nov 5, 2021	30.69	31.08	30.69	30.91
3546	AMEX	FXU	Thu, Nov 4, 2021	30.74	30.82	30.41	30.63
3545	AMEX	FXU	Wed, Nov 3, 2021	30.91	30.99	30.71	30.89
3544	AMEX	FXU	Tue, Nov 2, 2021	31.03	31.03	30.72	30.95
3543	AMEX	FXU	Mon, Nov 1, 2021	30.78	31.06	30.72	30.99
3542	AMEX	FXU	Fri, Oct 29, 2021	30.92	31.08	30.66	30.80
3541	AMEX	FXU	Thu, Oct 28, 2021	30.78	30.92	30.75	30.92
3540	AMEX	FXU	Wed, Oct 27, 2021	31.09	31.09	30.76	30.76
3539	AMEX	FXU	Tue, Oct 26, 2021	31.07	31.23	30.94	31.02
3538	AMEX	FXU	Mon, Oct 25, 2021	31.12	31.18	30.93	30.99
3537	AMEX	FXU	Fri, Oct 22, 2021	30.97	31.14	30.97	31.10
3536	AMEX	FXU	Thu, Oct 21, 2021	31.00	31.03	30.86	30.90
3535	AMEX	FXU	Wed, Oct 20, 2021	30.61	31.09	30.61	30.98
3534	AMEX	FXU	Tue, Oct 19, 2021	30.40	30.55	30.39	30.53
3533	AMEX	FXU	Mon, Oct 18, 2021	30.36	30.37	30.18	30.23
3532	AMEX	FXU	Fri, Oct 15, 2021	30.68	30.81	30.55	30.55
3531	AMEX	FXU	Thu, Oct 14, 2021	30.37	30.65	30.37	30.61
3530	AMEX	FXU	Wed, Oct 13, 2021	29.98	30.25	29.81	30.22
3529	AMEX	FXU	Tue, Oct 12, 2021	29.86	30.02	29.83	29.93
3528	AMEX	FXU	Mon, Oct 11, 2021	29.94	30.03	29.76	29.77
3527	AMEX	FXU	Fri, Oct 8, 2021	30.12	30.17	30.03	30.06
3526	AMEX	FXU	Thu, Oct 7, 2021	30.31	30.54	30.19	30.22
3525	AMEX	FXU	Wed, Oct 6, 2021	29.85	30.36	29.70	30.34
3524	AMEX	FXU	Tue, Oct 5, 2021	30.09	30.20	29.96	30.01
3523	AMEX	FXU	Mon, Oct 4, 2021	29.83	30.18	29.72	30.07
3522	AMEX	FXU	Fri, Oct 1, 2021	29.71	29.84	29.54	29.61
3521	AMEX	FXU	Thu, Sep 30, 2021	30.04	30.04	29.60	29.60
3520	AMEX	FXU	Wed, Sep 29, 2021	29.55	30.09	29.55	29.94
3519	AMEX	FXU	Tue, Sep 28, 2021	29.84	29.89	29.48	29.53
3518	AMEX	FXU	Mon, Sep 27, 2021	30.08	30.42	29.86	29.89
3517	AMEX	FXU	Fri, Sep 24, 2021	30.07	30.16	30.04	30.08
3516	AMEX	FXU	Thu, Sep 23, 2021	30.17	30.37	30.04	30.07
3515	AMEX	FXU	Wed, Sep 22, 2021	30.38	30.53	30.26	30.15
3514	AMEX	FXU	Tue, Sep 21, 2021	30.47	30.66	30.30	30.33
3513	AMEX	FXU	Mon, Sep 20, 2021	30.32	30.61	30.11	30.41
3512	AMEX	FXU	Fri, Sep 17, 2021	30.82	30.82	30.51	30.51
3511	AMEX	FXU	Thu, Sep 16, 2021	31.14	31.14	30.82	30.82
3510	AMEX	FXU	Wed, Sep 15, 2021	31.14	31.31	31.02	31.09
3509	AMEX	FXU	Tue, Sep 14, 2021	31.51	31.51	31.10	31.15
3508	AMEX	FXU	Mon, Sep 13, 2021	31.52	31.65	31.31	31.36
3507	AMEX	FXU	Fri, Sep 10, 2021	31.87	31.87	31.36	31.36
3506	AMEX	FXU	Thu, Sep 9, 2021	32.02	32.06	31.84	31.84
3505	AMEX	FXU	Wed, Sep 8, 2021	31.50	32.17	31.50	32.08
3504	AMEX	FXU	Tue, Sep 7, 2021	32.00	32.00	31.53	31.53
3503	AMEX	FXU	Fri, Sep 3, 2021	32.21	32.21	32.00	32.00
3502	AMEX	FXU	Thu, Sep 2, 2021	32.06	32.27	32.06	32.26
3501	AMEX	FXU	Wed, Sep 1, 2021	31.72	32.13	31.72	32.05
3500	AMEX	FXU	Tue, Aug 31, 2021	31.65	31.83	31.59	31.69
3499	AMEX	FXU	Mon, Aug 30, 2021	31.67	31.74	31.62	31.69
3498	AMEX	FXU	Fri, Aug 27, 2021	31.77	31.83	31.62	31.70
3497	AMEX	FXU	Thu, Aug 26, 2021	31.69	31.73	31.57	31.62
3496	AMEX	FXU	Wed, Aug 25, 2021	31.70	31.84	31.54	31.75
3495	AMEX	FXU	Tue, Aug 24, 2021	31.86	31.86	31.57	31.70
3494	AMEX	FXU	Mon, Aug 23, 2021	32.14	32.18	31.80	31.87
3493	AMEX	FXU	Fri, Aug 20, 2021	31.86	32.22	31.75	32.20
3492	AMEX	FXU	Thu, Aug 19, 2021	31.81	32.16	31.81	31.86
3491	AMEX	FXU	Wed, Aug 18, 2021	31.92	32.00	31.75	31.85
3490	AMEX	FXU	Tue, Aug 17, 2021	31.98	32.02	31.72	32.02
3489	AMEX	FXU	Mon, Aug 16, 2021	31.93	32.28	31.93	32.01
3488	AMEX	FXU	Fri, Aug 13, 2021	31.74	31.94	31.69	31.90
3487	AMEX	FXU	Thu, Aug 12, 2021	31.71	31.80	31.63	31.70
3486	AMEX	FXU	Wed, Aug 11, 2021	31.51	31.75	31.51	31.71
3485	AMEX	FXU	Tue, Aug 10, 2021	31.41	31.56	31.37	31.49
3484	AMEX	FXU	Mon, Aug 9, 2021	31.39	31.47	31.27	31.47
3483	AMEX	FXU	Fri, Aug 6, 2021	31.32	31.63	31.32	31.42
3482	AMEX	FXU	Thu, Aug 5, 2021	31.12	31.37	31.04	31.35
3481	AMEX	FXU	Wed, Aug 4, 2021	31.05	31.05	30.72	31.01
3480	AMEX	FXU	Tue, Aug 3, 2021	31.12	31.27	31.02	31.20
3479	AMEX	FXU	Mon, Aug 2, 2021	31.00	31.17	30.93	31.03
3478	AMEX	FXU	Fri, Jul 30, 2021	31.29	31.35	30.79	30.82
3477	AMEX	FXU	Thu, Jul 29, 2021	31.10	31.21	31.01	31.14
3476	AMEX	FXU	Wed, Jul 28, 2021	31.04	31.14	30.86	31.08
3475	AMEX	FXU	Tue, Jul 27, 2021	30.81	31.32	30.75	31.27
3474	AMEX	FXU	Mon, Jul 26, 2021	30.75	30.78	30.66	30.76
3473	AMEX	FXU	Fri, Jul 23, 2021	30.47	30.77	30.44	30.76
3472	AMEX	FXU	Thu, Jul 22, 2021	30.44	30.49	30.28	30.37
3471	AMEX	FXU	Wed, Jul 21, 2021	30.65	30.75	30.35	30.37
3470	AMEX	FXU	Tue, Jul 20, 2021	30.45	30.86	30.45	30.68
3469	AMEX	FXU	Mon, Jul 19, 2021	30.91	31.03	30.12	30.41
3468	AMEX	FXU	Fri, Jul 16, 2021	30.87	31.18	30.87	31.04
3467	AMEX	FXU	Thu, Jul 15, 2021	30.44	30.80	30.44	30.78
3466	AMEX	FXU	Wed, Jul 14, 2021	30.35	30.57	30.16	30.46
3465	AMEX	FXU	Tue, Jul 13, 2021	30.50	30.52	30.19	30.24
3464	AMEX	FXU	Mon, Jul 12, 2021	30.39	30.60	30.39	30.55
3463	AMEX	FXU	Fri, Jul 9, 2021	30.25	30.51	30.23	30.50
3462	AMEX	FXU	Thu, Jul 8, 2021	30.40	30.44	30.29	30.31
3461	AMEX	FXU	Wed, Jul 7, 2021	30.22	30.47	30.17	30.47
3460	AMEX	FXU	Tue, Jul 6, 2021	30.28	30.29	29.88	30.26
3459	AMEX	FXU	Fri, Jul 2, 2021	30.33	30.33	30.13	30.29
3458	AMEX	FXU	Thu, Jul 1, 2021	29.94	30.35	29.92	30.24
3457	AMEX	FXU	Wed, Jun 30, 2021	29.90	29.97	29.78	29.93
3456	AMEX	FXU	Tue, Jun 29, 2021	30.34	30.46	29.86	29.91
3455	AMEX	FXU	Mon, Jun 28, 2021	30.39	30.41	30.25	30.36
3454	AMEX	FXU	Fri, Jun 25, 2021	29.91	30.29	29.90	30.27
3453	AMEX	FXU	Thu, Jun 24, 2021	29.88	29.94	29.73	29.91
3452	AMEX	FXU	Wed, Jun 23, 2021	30.29	30.29	29.98	29.83
3451	AMEX	FXU	Tue, Jun 22, 2021	30.47	30.47	30.27	30.27
3450	AMEX	FXU	Mon, Jun 21, 2021	30.16	30.52	30.14	30.49
3449	AMEX	FXU	Fri, Jun 18, 2021	30.79	30.79	30.02	30.07
3448	AMEX	FXU	Thu, Jun 17, 2021	30.96	31.12	30.86	30.95
3447	AMEX	FXU	Wed, Jun 16, 2021	31.49	31.49	30.92	30.98
3446	AMEX	FXU	Tue, Jun 15, 2021	31.32	31.60	31.32	31.46
3445	AMEX	FXU	Mon, Jun 14, 2021	31.34	31.48	31.23	31.37
3444	AMEX	FXU	Fri, Jun 11, 2021	31.27	31.38	31.18	31.38
3443	AMEX	FXU	Thu, Jun 10, 2021	31.18	31.27	31.13	31.26
3442	AMEX	FXU	Wed, Jun 9, 2021	30.92	31.14	30.86	31.09
3441	AMEX	FXU	Tue, Jun 8, 2021	30.92	30.92	30.62	30.82
3440	AMEX	FXU	Mon, Jun 7, 2021	30.90	30.91	30.84	30.91
3439	AMEX	FXU	Fri, Jun 4, 2021	30.96	30.96	30.78	30.84
3438	AMEX	FXU	Thu, Jun 3, 2021	30.45	30.90	30.42	30.89
3437	AMEX	FXU	Wed, Jun 2, 2021	30.44	30.72	30.43	30.58
3436	AMEX	FXU	Tue, Jun 1, 2021	30.58	30.66	30.33	30.44
3435	AMEX	FXU	Fri, May 28, 2021	30.50	30.58	30.44	30.51
3434	AMEX	FXU	Thu, May 27, 2021	30.56	30.56	30.35	30.36
3433	AMEX	FXU	Wed, May 26, 2021	30.52	30.61	30.45	30.52
3432	AMEX	FXU	Tue, May 25, 2021	30.91	30.91	30.48	30.50
3431	AMEX	FXU	Mon, May 24, 2021	30.97	30.99	30.87	30.93
3430	AMEX	FXU	Fri, May 21, 2021	30.72	30.91	30.68	30.90
3429	AMEX	FXU	Thu, May 20, 2021	30.64	30.89	30.64	30.72
3428	AMEX	FXU	Wed, May 19, 2021	30.51	30.60	30.26	30.59
3427	AMEX	FXU	Tue, May 18, 2021	30.61	30.69	30.55	30.65
3426	AMEX	FXU	Mon, May 17, 2021	30.88	30.91	30.62	30.62
3425	AMEX	FXU	Fri, May 14, 2021	30.77	31.08	30.77	30.92
3424	AMEX	FXU	Thu, May 13, 2021	30.13	30.85	30.13	30.76
3423	AMEX	FXU	Wed, May 12, 2021	30.79	30.80	30.13	30.18
3422	AMEX	FXU	Tue, May 11, 2021	31.19	31.19	30.66	30.84
3421	AMEX	FXU	Mon, May 10, 2021	31.12	31.46	31.12	31.23
3420	AMEX	FXU	Fri, May 7, 2021	30.81	31.07	30.81	30.96
3419	AMEX	FXU	Thu, May 6, 2021	30.65	30.83	30.45	30.83
3418	AMEX	FXU	Wed, May 5, 2021	30.94	30.58	30.38	30.57
3417	AMEX	FXU	Tue, May 4, 2021	30.98	31.01	30.78	30.94
3416	AMEX	FXU	Mon, May 3, 2021	30.92	31.25	30.92	30.97
3415	AMEX	FXU	Fri, Apr 30, 2021	30.75	30.90	30.63	30.89
3414	AMEX	FXU	Thu, Apr 29, 2021	30.39	30.70	30.39	30.70
3413	AMEX	FXU	Wed, Apr 28, 2021	30.43	30.43	30.24	30.37
3412	AMEX	FXU	Tue, Apr 27, 2021	30.55	30.55	30.33	30.38
3411	AMEX	FXU	Mon, Apr 26, 2021	30.79	30.79	30.59	30.61
3410	AMEX	FXU	Fri, Apr 23, 2021	30.91	30.92	30.73	30.80
3409	AMEX	FXU	Thu, Apr 22, 2021	31.15	31.15	30.86	30.87
3408	AMEX	FXU	Wed, Apr 21, 2021	31.30	31.30	31.05	31.14
3407	AMEX	FXU	Tue, Apr 20, 2021	30.94	31.33	30.82	31.27
3406	AMEX	FXU	Mon, Apr 19, 2021	31.06	31.06	30.88	30.95
3405	AMEX	FXU	Fri, Apr 16, 2021	30.89	31.14	30.89	31.02
3404	AMEX	FXU	Thu, Apr 15, 2021	30.55	30.84	30.52	30.84
3403	AMEX	FXU	Wed, Apr 14, 2021	30.32	30.52	30.32	30.52
3402	AMEX	FXU	Tue, Apr 13, 2021	30.04	30.43	29.89	30.38
3401	AMEX	FXU	Mon, Apr 12, 2021	30.18	30.33	30.09	30.14
3400	AMEX	FXU	Fri, Apr 9, 2021	30.13	30.15	30.00	30.07
3399	AMEX	FXU	Thu, Apr 8, 2021	30.22	30.22	30.06	30.09
3398	AMEX	FXU	Wed, Apr 7, 2021	30.20	30.26	30.05	30.17
3397	AMEX	FXU	Tue, Apr 6, 2021	29.87	30.19	29.87	30.18
3396	AMEX	FXU	Mon, Apr 5, 2021	29.85	30.28	29.85	30.09
3395	AMEX	FXU	Thu, Apr 1, 2021	29.73	29.83	29.52	29.81
3394	AMEX	FXU	Wed, Mar 31, 2021	29.79	29.82	29.64	29.81
3393	AMEX	FXU	Tue, Mar 30, 2021	29.89	29.89	29.56	29.70
3392	AMEX	FXU	Mon, Mar 29, 2021	29.59	30.07	29.59	29.93
3391	AMEX	FXU	Fri, Mar 26, 2021	29.56	29.68	29.44	29.68
3390	AMEX	FXU	Thu, Mar 25, 2021	29.20	29.59	29.12	29.54
3389	AMEX	FXU	Wed, Mar 24, 2021	29.02	29.44	29.02	29.16
3388	AMEX	FXU	Tue, Mar 23, 2021	28.84	29.18	28.80	29.09
3387	AMEX	FXU	Mon, Mar 22, 2021	29.11	29.11	28.75	28.89
3386	AMEX	FXU	Fri, Mar 19, 2021	28.99	29.37	28.81	29.17
3385	AMEX	FXU	Thu, Mar 18, 2021	28.97	29.13	28.91	29.01
3384	AMEX	FXU	Wed, Mar 17, 2021	29.31	29.33	28.95	28.98
3383	AMEX	FXU	Tue, Mar 16, 2021	29.50	29.59	29.43	29.53
3382	AMEX	FXU	Mon, Mar 15, 2021	29.30	29.58	29.19	29.58
3381	AMEX	FXU	Fri, Mar 12, 2021	28.54	29.05	28.54	28.98
3380	AMEX	FXU	Thu, Mar 11, 2021	28.74	28.89	28.59	28.59
3379	AMEX	FXU	Wed, Mar 10, 2021	28.50	28.85	28.50	28.76
3378	AMEX	FXU	Tue, Mar 9, 2021	28.53	28.68	28.47	28.52
3377	AMEX	FXU	Mon, Mar 8, 2021	27.91	28.58	27.91	28.44
3376	AMEX	FXU	Fri, Mar 5, 2021	27.54	28.01	27.40	27.89
3375	AMEX	FXU	Thu, Mar 4, 2021	27.09	27.69	27.09	27.27
3374	AMEX	FXU	Wed, Mar 3, 2021	27.17	27.17	26.79	27.11
3373	AMEX	FXU	Tue, Mar 2, 2021	27.28	27.32	26.99	27.15
3372	AMEX	FXU	Mon, Mar 1, 2021	27.14	27.54	27.14	27.26
3371	AMEX	FXU	Fri, Feb 26, 2021	27.48	27.48	26.71	26.71
3370	AMEX	FXU	Thu, Feb 25, 2021	27.92	28.00	27.54	27.59
3369	AMEX	FXU	Wed, Feb 24, 2021	28.03	28.10	27.85	27.90
3368	AMEX	FXU	Tue, Feb 23, 2021	27.80	28.13	27.74	28.06
3367	AMEX	FXU	Mon, Feb 22, 2021	28.15	28.15	27.52	27.76
3366	AMEX	FXU	Fri, Feb 19, 2021	28.42	28.42	28.16	28.18
3365	AMEX	FXU	Thu, Feb 18, 2021	28.25	28.45	28.25	28.39
3364	AMEX	FXU	Wed, Feb 17, 2021	28.20	28.26	28.09	28.26
3363	AMEX	FXU	Tue, Feb 16, 2021	28.39	28.39	28.14	28.21
3362	AMEX	FXU	Fri, Feb 12, 2021	28.36	28.46	28.24	28.35
3361	AMEX	FXU	Thu, Feb 11, 2021	28.60	28.67	28.41	28.45
3360	AMEX	FXU	Wed, Feb 10, 2021	28.53	28.66	28.42	28.60
3359	AMEX	FXU	Tue, Feb 9, 2021	28.40	28.47	28.19	28.40
3358	AMEX	FXU	Mon, Feb 8, 2021	28.54	28.54	28.22	28.33
3357	AMEX	FXU	Fri, Feb 5, 2021	28.48	28.60	28.46	28.51
3356	AMEX	FXU	Thu, Feb 4, 2021	28.12	28.35	28.10	28.34
3355	AMEX	FXU	Wed, Feb 3, 2021	28.18	28.23	28.06	28.12
3354	AMEX	FXU	Tue, Feb 2, 2021	28.20	28.56	28.09	28.21
3353	AMEX	FXU	Mon, Feb 1, 2021	27.91	28.16	27.74	28.06
3352	AMEX	FXU	Fri, Jan 29, 2021	27.94	28.15	27.74	27.82
3351	AMEX	FXU	Thu, Jan 28, 2021	27.88	28.41	27.88	28.02
3350	AMEX	FXU	Wed, Jan 27, 2021	27.99	28.19	27.70	27.77
3349	AMEX	FXU	Tue, Jan 26, 2021	28.53	28.53	28.21	28.27
3348	AMEX	FXU	Mon, Jan 25, 2021	28.17	28.62	28.17	28.51
3347	AMEX	FXU	Fri, Jan 22, 2021	28.07	28.29	27.96	28.22
3346	AMEX	FXU	Thu, Jan 21, 2021	28.32	28.40	28.10	28.16
3345	AMEX	FXU	Wed, Jan 20, 2021	28.25	28.40	28.17	28.35
3344	AMEX	FXU	Tue, Jan 19, 2021	28.54	28.54	28.28	28.28
3343	AMEX	FXU	Fri, Jan 15, 2021	27.91	28.46	27.90	28.42
3342	AMEX	FXU	Thu, Jan 14, 2021	28.35	28.35	28.00	28.04
3341	AMEX	FXU	Wed, Jan 13, 2021	27.90	28.35	27.90	28.29
3340	AMEX	FXU	Tue, Jan 12, 2021	27.90	28.02	27.65	27.92
3339	AMEX	FXU	Mon, Jan 11, 2021	27.89	28.08	27.79	27.92
3338	AMEX	FXU	Fri, Jan 8, 2021	27.91	28.11	27.86	28.07
3337	AMEX	FXU	Thu, Jan 7, 2021	28.52	28.52	27.86	27.87
3336	AMEX	FXU	Wed, Jan 6, 2021	27.85	28.52	27.85	28.40
3335	AMEX	FXU	Tue, Jan 5, 2021	27.70	27.85	27.50	27.75
3334	AMEX	FXU	Mon, Jan 4, 2021	28.44	28.44	27.64	27.71
3333	AMEX	FXU	Thu, Dec 31, 2020	27.97	28.39	27.90	28.38
3332	AMEX	FXU	Wed, Dec 30, 2020	27.76	28.04	27.76	27.93
3331	AMEX	FXU	Tue, Dec 29, 2020	27.92	28.00	27.70	27.76
3330	AMEX	FXU	Mon, Dec 28, 2020	27.81	28.03	27.76	27.84
3329	AMEX	FXU	Thu, Dec 24, 2020	27.53	27.69	27.41	27.67
3328	AMEX	FXU	Wed, Dec 23, 2020	27.93	28.05	27.77	27.52
3327	AMEX	FXU	Tue, Dec 22, 2020	27.64	27.75	27.55	27.71
3326	AMEX	FXU	Mon, Dec 21, 2020	27.87	27.87	27.39	27.66
3325	AMEX	FXU	Fri, Dec 18, 2020	28.36	28.49	28.04	28.13
3324	AMEX	FXU	Thu, Dec 17, 2020	28.36	28.54	28.36	28.36
3323	AMEX	FXU	Wed, Dec 16, 2020	28.68	28.76	28.24	28.25
3322	AMEX	FXU	Tue, Dec 15, 2020	28.15	28.66	28.10	28.61
3321	AMEX	FXU	Mon, Dec 14, 2020	28.40	28.62	28.02	28.02
3320	AMEX	FXU	Fri, Dec 11, 2020	28.19	28.33	28.19	28.23
3319	AMEX	FXU	Thu, Dec 10, 2020	28.40	28.40	28.17	28.32
3318	AMEX	FXU	Wed, Dec 9, 2020	28.48	28.50	28.33	28.47
3317	AMEX	FXU	Tue, Dec 8, 2020	28.32	28.54	28.32	28.46
3316	AMEX	FXU	Mon, Dec 7, 2020	28.42	28.65	28.41	28.50
3315	AMEX	FXU	Fri, Dec 4, 2020	28.49	28.64	28.32	28.49
3314	AMEX	FXU	Thu, Dec 3, 2020	28.51	28.70	28.44	28.47
3313	AMEX	FXU	Wed, Dec 2, 2020	28.45	28.68	28.23	28.68
3312	AMEX	FXU	Tue, Dec 1, 2020	28.53	28.85	28.53	28.54
3311	AMEX	FXU	Mon, Nov 30, 2020	28.76	28.76	28.30	28.34
3310	AMEX	FXU	Fri, Nov 27, 2020	28.98	29.06	28.76	28.86
3309	AMEX	FXU	Wed, Nov 25, 2020	29.15	29.22	28.93	29.16
3308	AMEX	FXU	Tue, Nov 24, 2020	28.94	29.28	28.94	29.21
3307	AMEX	FXU	Mon, Nov 23, 2020	28.63	28.78	28.58	28.70
3306	AMEX	FXU	Fri, Nov 20, 2020	28.46	28.60	28.38	28.49
3305	AMEX	FXU	Thu, Nov 19, 2020	28.77	28.77	28.36	28.50
3304	AMEX	FXU	Wed, Nov 18, 2020	29.48	29.55	28.78	28.78
3303	AMEX	FXU	Tue, Nov 17, 2020	29.66	29.66	29.35	29.36
3302	AMEX	FXU	Mon, Nov 16, 2020	29.84	29.96	29.59	29.85
3301	AMEX	FXU	Fri, Nov 13, 2020	29.17	29.57	29.17	29.57
3300	AMEX	FXU	Thu, Nov 12, 2020	29.50	29.50	28.83	29.02
3299	AMEX	FXU	Wed, Nov 11, 2020	29.91	29.91	29.54	29.62
3298	AMEX	FXU	Tue, Nov 10, 2020	29.09	29.82	29.09	29.73
3297	AMEX	FXU	Mon, Nov 9, 2020	29.00	29.77	29.00	29.03
3296	AMEX	FXU	Fri, Nov 6, 2020	28.41	28.54	28.07	28.13
3295	AMEX	FXU	Thu, Nov 5, 2020	28.42	28.80	28.36	28.39
3294	AMEX	FXU	Wed, Nov 4, 2020	28.31	28.81	28.14	28.14
3293	AMEX	FXU	Tue, Nov 3, 2020	28.30	28.59	28.30	28.44
3292	AMEX	FXU	Mon, Nov 2, 2020	27.65	27.95	27.46	27.95
3291	AMEX	FXU	Fri, Oct 30, 2020	27.37	27.50	27.12	27.37
3290	AMEX	FXU	Thu, Oct 29, 2020	27.39	27.81	27.01	27.55
3289	AMEX	FXU	Wed, Oct 28, 2020	28.07	28.32	27.46	27.47
3288	AMEX	FXU	Tue, Oct 27, 2020	28.67	28.79	28.52	28.52
3287	AMEX	FXU	Mon, Oct 26, 2020	28.55	28.72	28.38	28.68
3286	AMEX	FXU	Fri, Oct 23, 2020	28.75	28.87	28.68	28.84
3285	AMEX	FXU	Thu, Oct 22, 2020	28.29	28.66	28.10	28.65
3284	AMEX	FXU	Wed, Oct 21, 2020	28.21	28.46	28.21	28.23
3283	AMEX	FXU	Tue, Oct 20, 2020	28.23	28.44	28.15	28.32
3282	AMEX	FXU	Mon, Oct 19, 2020	28.30	28.37	28.06	28.09
3281	AMEX	FXU	Fri, Oct 16, 2020	28.29	28.43	28.09	28.31
3280	AMEX	FXU	Thu, Oct 15, 2020	27.87	28.29	27.85	28.17
3279	AMEX	FXU	Wed, Oct 14, 2020	28.07	28.25	27.97	28.06
3278	AMEX	FXU	Tue, Oct 13, 2020	28.05	28.11	27.82	28.06
3277	AMEX	FXU	Mon, Oct 12, 2020	28.00	28.30	28.00	28.20
3276	AMEX	FXU	Fri, Oct 9, 2020	28.33	28.33	27.92	28.02
3275	AMEX	FXU	Thu, Oct 8, 2020	27.69	28.14	27.69	28.12
3274	AMEX	FXU	Wed, Oct 7, 2020	27.58	27.72	27.40	27.61
3273	AMEX	FXU	Tue, Oct 6, 2020	27.21	27.85	27.21	27.52
3272	AMEX	FXU	Mon, Oct 5, 2020	27.02	27.30	26.93	27.23
3271	AMEX	FXU	Fri, Oct 2, 2020	26.32	27.09	26.29	26.97
3270	AMEX	FXU	Thu, Oct 1, 2020	26.53	26.67	26.39	26.58
3269	AMEX	FXU	Wed, Sep 30, 2020	26.32	26.59	26.32	26.47
3268	AMEX	FXU	Tue, Sep 29, 2020	26.23	26.39	26.03	26.16
3267	AMEX	FXU	Mon, Sep 28, 2020	26.21	26.37	26.12	26.14
3266	AMEX	FXU	Fri, Sep 25, 2020	25.60	26.11	25.60	26.11
3265	AMEX	FXU	Thu, Sep 24, 2020	25.41	25.84	25.23	25.68
3264	AMEX	FXU	Wed, Sep 23, 2020	26.19	26.19	25.68	25.43
3263	AMEX	FXU	Tue, Sep 22, 2020	25.84	26.20	25.84	26.07
3262	AMEX	FXU	Mon, Sep 21, 2020	26.00	26.00	25.54	25.86
3261	AMEX	FXU	Fri, Sep 18, 2020	26.67	26.67	26.13	26.17
3260	AMEX	FXU	Thu, Sep 17, 2020	26.64	26.68	26.46	26.61
3259	AMEX	FXU	Wed, Sep 16, 2020	26.57	26.99	26.57	26.78
3258	AMEX	FXU	Tue, Sep 15, 2020	26.79	27.03	26.49	26.59
3257	AMEX	FXU	Mon, Sep 14, 2020	26.51	26.76	26.51	26.67
3256	AMEX	FXU	Fri, Sep 11, 2020	26.37	26.39	26.13	26.33
3255	AMEX	FXU	Thu, Sep 10, 2020	26.72	26.72	26.30	26.30
3254	AMEX	FXU	Wed, Sep 9, 2020	26.64	27.04	26.64	26.77
3253	AMEX	FXU	Tue, Sep 8, 2020	26.77	26.77	26.33	26.48
3252	AMEX	FXU	Fri, Sep 4, 2020	26.99	27.02	26.49	26.79
3251	AMEX	FXU	Thu, Sep 3, 2020	27.32	27.57	26.72	26.95
3250	AMEX	FXU	Wed, Sep 2, 2020	26.71	27.39	26.59	27.28
3249	AMEX	FXU	Tue, Sep 1, 2020	26.87	26.87	26.53	26.62
3248	AMEX	FXU	Mon, Aug 31, 2020	26.85	27.06	26.85	26.94
3247	AMEX	FXU	Fri, Aug 28, 2020	26.85	26.93	26.60	26.92
3246	AMEX	FXU	Thu, Aug 27, 2020	26.66	26.95	26.64	26.77
3245	AMEX	FXU	Wed, Aug 26, 2020	26.95	26.95	26.53	26.64
3244	AMEX	FXU	Tue, Aug 25, 2020	27.20	27.20	26.93	26.99
3243	AMEX	FXU	Mon, Aug 24, 2020	26.99	27.23	26.82	27.23
3242	AMEX	FXU	Fri, Aug 21, 2020	26.94	26.94	26.72	26.91
3241	AMEX	FXU	Thu, Aug 20, 2020	27.11	27.17	26.92	26.92
3240	AMEX	FXU	Wed, Aug 19, 2020	27.33	27.36	27.20	27.24
3239	AMEX	FXU	Tue, Aug 18, 2020	27.33	27.39	27.16	27.29
3238	AMEX	FXU	Mon, Aug 17, 2020	27.49	27.60	27.35	27.37
3237	AMEX	FXU	Fri, Aug 14, 2020	27.37	27.66	27.37	27.46
3236	AMEX	FXU	Thu, Aug 13, 2020	27.65	27.70	27.42	27.61
3235	AMEX	FXU	Wed, Aug 12, 2020	27.52	27.90	27.52	27.76
3234	AMEX	FXU	Tue, Aug 11, 2020	28.06	28.11	27.40	27.46
3233	AMEX	FXU	Mon, Aug 10, 2020	27.89	28.01	27.80	27.93
3232	AMEX	FXU	Fri, Aug 7, 2020	27.22	27.86	27.22	27.77
3231	AMEX	FXU	Thu, Aug 6, 2020	27.02	27.30	26.94	27.29
3230	AMEX	FXU	Wed, Aug 5, 2020	27.45	27.45	26.92	27.00
3229	AMEX	FXU	Tue, Aug 4, 2020	27.20	27.55	27.20	27.35
3228	AMEX	FXU	Mon, Aug 3, 2020	27.48	27.48	27.10	27.24
3227	AMEX	FXU	Fri, Jul 31, 2020	27.33	27.56	27.11	27.56
3226	AMEX	FXU	Thu, Jul 30, 2020	27.20	27.46	27.04	27.44
3225	AMEX	FXU	Wed, Jul 29, 2020	27.36	27.51	27.19	27.48
3224	AMEX	FXU	Tue, Jul 28, 2020	26.80	27.47	26.80	27.26
3223	AMEX	FXU	Mon, Jul 27, 2020	27.33	27.33	26.76	26.90
3222	AMEX	FXU	Fri, Jul 24, 2020	27.46	27.69	27.14	27.25
3221	AMEX	FXU	Thu, Jul 23, 2020	27.42	27.63	27.33	27.44
3220	AMEX	FXU	Wed, Jul 22, 2020	26.86	27.48	26.78	27.43
3219	AMEX	FXU	Tue, Jul 21, 2020	26.82	27.17	26.81	27.00
3218	AMEX	FXU	Mon, Jul 20, 2020	27.15	27.16	26.69	26.73
3217	AMEX	FXU	Fri, Jul 17, 2020	26.85	27.28	26.85	27.23
3216	AMEX	FXU	Thu, Jul 16, 2020	26.48	26.86	26.48	26.74
3215	AMEX	FXU	Wed, Jul 15, 2020	26.86	27.05	26.53	26.54
3214	AMEX	FXU	Tue, Jul 14, 2020	26.28	26.67	26.28	26.55
3213	AMEX	FXU	Mon, Jul 13, 2020	26.20	26.56	26.14	26.30
3212	AMEX	FXU	Fri, Jul 10, 2020	25.78	26.22	25.78	26.18
3211	AMEX	FXU	Thu, Jul 9, 2020	26.02	26.02	25.32	25.69
3210	AMEX	FXU	Wed, Jul 8, 2020	25.95	26.18	25.87	26.10
3209	AMEX	FXU	Tue, Jul 7, 2020	25.96	26.09	25.85	25.98
3208	AMEX	FXU	Mon, Jul 6, 2020	26.53	26.63	25.99	26.19
3207	AMEX	FXU	Thu, Jul 2, 2020	26.39	26.57	26.17	26.23
3206	AMEX	FXU	Wed, Jul 1, 2020	25.75	26.29	25.75	26.19
3205	AMEX	FXU	Tue, Jun 30, 2020	25.66	25.86	25.53	25.78
3204	AMEX	FXU	Mon, Jun 29, 2020	25.25	25.66	25.06	25.66
3203	AMEX	FXU	Fri, Jun 26, 2020	25.27	25.45	24.86	25.04
3202	AMEX	FXU	Thu, Jun 25, 2020	25.42	25.42	24.99	25.37
3201	AMEX	FXU	Wed, Jun 24, 2020	26.04	26.10	25.63	25.46
3200	AMEX	FXU	Tue, Jun 23, 2020	26.77	26.77	26.19	26.26
3199	AMEX	FXU	Mon, Jun 22, 2020	26.29	26.61	26.06	26.51
3198	AMEX	FXU	Fri, Jun 19, 2020	27.15	27.28	26.29	26.29
3197	AMEX	FXU	Thu, Jun 18, 2020	26.82	27.07	26.73	26.96
3196	AMEX	FXU	Wed, Jun 17, 2020	27.25	27.25	26.79	27.00
3195	AMEX	FXU	Tue, Jun 16, 2020	27.59	27.80	27.04	27.16
3194	AMEX	FXU	Mon, Jun 15, 2020	26.15	27.03	25.88	26.85
3193	AMEX	FXU	Fri, Jun 12, 2020	27.21	27.25	26.24	26.71
3192	AMEX	FXU	Thu, Jun 11, 2020	27.41	27.41	26.42	26.61
3191	AMEX	FXU	Wed, Jun 10, 2020	28.44	28.48	27.93	28.07
3190	AMEX	FXU	Tue, Jun 9, 2020	28.97	28.97	28.25	28.46
3189	AMEX	FXU	Mon, Jun 8, 2020	28.50	29.35	28.50	29.30
3188	AMEX	FXU	Fri, Jun 5, 2020	28.20	28.95	28.20	28.41
3187	AMEX	FXU	Thu, Jun 4, 2020	28.14	28.19	27.53	27.83
3186	AMEX	FXU	Wed, Jun 3, 2020	28.03	28.40	28.03	28.28
3185	AMEX	FXU	Tue, Jun 2, 2020	27.67	27.83	27.53	27.79
3184	AMEX	FXU	Mon, Jun 1, 2020	27.36	27.76	27.18	27.61
3183	AMEX	FXU	Fri, May 29, 2020	27.22	27.44	26.93	27.32
3182	AMEX	FXU	Thu, May 28, 2020	27.13	27.49	26.99	27.33
3181	AMEX	FXU	Wed, May 27, 2020	26.97	27.04	26.49	26.77
3180	AMEX	FXU	Tue, May 26, 2020	26.66	26.94	26.48	26.56
3179	AMEX	FXU	Fri, May 22, 2020	25.88	26.11	25.84	26.10
3178	AMEX	FXU	Thu, May 21, 2020	26.13	26.29	25.90	25.92
3177	AMEX	FXU	Wed, May 20, 2020	26.21	26.41	26.08	26.18
3176	AMEX	FXU	Tue, May 19, 2020	26.15	26.36	25.93	25.93
3175	AMEX	FXU	Mon, May 18, 2020	25.67	26.52	25.64	26.35
3174	AMEX	FXU	Fri, May 15, 2020	25.16	25.16	24.71	25.00
3173	AMEX	FXU	Thu, May 14, 2020	24.73	25.32	24.26	25.31
3172	AMEX	FXU	Wed, May 13, 2020	25.29	25.29	24.71	24.96
3171	AMEX	FXU	Tue, May 12, 2020	25.94	25.94	25.43	25.44
3170	AMEX	FXU	Mon, May 11, 2020	25.88	25.96	25.41	25.83
3169	AMEX	FXU	Fri, May 8, 2020	25.77	26.20	25.69	26.10
3168	AMEX	FXU	Thu, May 7, 2020	25.42	25.69	25.28	25.31
3167	AMEX	FXU	Wed, May 6, 2020	25.97	25.97	25.03	25.03
3166	AMEX	FXU	Tue, May 5, 2020	26.00	26.20	25.85	25.88
3165	AMEX	FXU	Mon, May 4, 2020	25.54	25.72	25.26	25.69
3164	AMEX	FXU	Fri, May 1, 2020	25.90	25.90	25.46	25.61
3163	AMEX	FXU	Thu, Apr 30, 2020	26.82	26.82	26.16	26.31
3162	AMEX	FXU	Wed, Apr 29, 2020	27.60	27.60	27.02	27.12
3161	AMEX	FXU	Tue, Apr 28, 2020	27.17	27.59	26.90	27.00
3160	AMEX	FXU	Mon, Apr 27, 2020	26.47	26.91	26.43	26.82
3159	AMEX	FXU	Fri, Apr 24, 2020	26.06	26.36	25.71	26.23
3158	AMEX	FXU	Thu, Apr 23, 2020	26.40	26.42	25.86	25.95
3157	AMEX	FXU	Wed, Apr 22, 2020	25.97	26.35	25.69	26.19
3156	AMEX	FXU	Tue, Apr 21, 2020	25.47	25.77	25.22	25.53
3155	AMEX	FXU	Mon, Apr 20, 2020	26.58	26.60	25.84	25.95
3154	AMEX	FXU	Fri, Apr 17, 2020	26.59	27.07	26.41	26.94
3153	AMEX	FXU	Thu, Apr 16, 2020	26.00	26.12	25.68	25.97
3152	AMEX	FXU	Wed, Apr 15, 2020	26.36	26.36	25.86	25.99
3151	AMEX	FXU	Tue, Apr 14, 2020	26.96	27.13	26.63	27.04
3150	AMEX	FXU	Mon, Apr 13, 2020	27.24	27.24	26.20	26.47
3149	AMEX	FXU	Thu, Apr 9, 2020	26.65	27.77	26.65	27.32
3148	AMEX	FXU	Wed, Apr 8, 2020	24.98	26.35	24.74	26.18
3147	AMEX	FXU	Tue, Apr 7, 2020	25.44	25.68	24.71	24.74
3146	AMEX	FXU	Mon, Apr 6, 2020	23.85	24.90	23.85	24.71
3145	AMEX	FXU	Fri, Apr 3, 2020	23.69	23.75	22.93	23.06
3144	AMEX	FXU	Thu, Apr 2, 2020	23.62	24.10	23.37	23.83
3143	AMEX	FXU	Wed, Apr 1, 2020	23.77	23.86	23.03	23.35
3142	AMEX	FXU	Tue, Mar 31, 2020	25.07	25.07	24.40	24.55
3141	AMEX	FXU	Mon, Mar 30, 2020	24.68	25.25	24.47	25.18
3140	AMEX	FXU	Fri, Mar 27, 2020	23.83	25.24	23.76	24.48
3139	AMEX	FXU	Thu, Mar 26, 2020	23.27	24.79	23.19	24.65
3138	AMEX	FXU	Wed, Mar 25, 2020	22.73	24.05	22.20	22.87
3137	AMEX	FXU	Tue, Mar 24, 2020	21.73	22.71	21.55	22.64
3136	AMEX	FXU	Mon, Mar 23, 2020	21.57	21.57	20.34	20.75
3135	AMEX	FXU	Fri, Mar 20, 2020	23.47	23.47	21.54	21.60
3134	AMEX	FXU	Thu, Mar 19, 2020	23.30	23.81	22.78	23.24
3133	AMEX	FXU	Wed, Mar 18, 2020	23.47	24.13	22.30	23.56
3132	AMEX	FXU	Tue, Mar 17, 2020	23.26	25.21	23.05	25.19
3131	AMEX	FXU	Mon, Mar 16, 2020	22.48	24.69	21.84	22.83
3130	AMEX	FXU	Fri, Mar 13, 2020	25.36	25.54	23.81	25.53
3129	AMEX	FXU	Thu, Mar 12, 2020	25.07	25.62	23.86	24.11
3128	AMEX	FXU	Wed, Mar 11, 2020	27.29	27.36	26.34	26.74
3127	AMEX	FXU	Tue, Mar 10, 2020	27.94	28.07	26.82	27.97
3126	AMEX	FXU	Mon, Mar 9, 2020	27.56	28.22	26.85	27.25
3125	AMEX	FXU	Fri, Mar 6, 2020	28.74	29.36	28.29	29.23
3124	AMEX	FXU	Thu, Mar 5, 2020	29.68	29.84	29.20	29.47
3123	AMEX	FXU	Wed, Mar 4, 2020	29.15	30.23	29.15	30.21
3122	AMEX	FXU	Tue, Mar 3, 2020	29.32	29.84	28.69	28.80
3121	AMEX	FXU	Mon, Mar 2, 2020	28.05	29.36	27.98	29.35
3120	AMEX	FXU	Fri, Feb 28, 2020	28.20	28.20	27.37	27.95
3119	AMEX	FXU	Thu, Feb 27, 2020	29.76	29.90	28.81	28.82
3118	AMEX	FXU	Wed, Feb 26, 2020	30.44	30.69	30.03	30.05
3117	AMEX	FXU	Tue, Feb 25, 2020	31.19	31.22	30.43	30.45
3116	AMEX	FXU	Mon, Feb 24, 2020	31.33	31.47	31.20	31.20
3115	AMEX	FXU	Fri, Feb 21, 2020	31.84	31.84	31.63	31.64
3114	AMEX	FXU	Thu, Feb 20, 2020	31.71	31.79	31.57	31.77
3113	AMEX	FXU	Wed, Feb 19, 2020	31.88	31.90	31.74	31.74
3112	AMEX	FXU	Tue, Feb 18, 2020	31.46	31.85	31.46	31.83
3111	AMEX	FXU	Fri, Feb 14, 2020	31.33	31.47	31.33	31.47
3110	AMEX	FXU	Thu, Feb 13, 2020	31.05	31.38	31.05	31.37
3109	AMEX	FXU	Wed, Feb 12, 2020	31.03	31.22	31.00	31.13
3108	AMEX	FXU	Tue, Feb 11, 2020	30.83	31.11	30.83	31.06
3107	AMEX	FXU	Mon, Feb 10, 2020	30.01	30.01	29.85	29.94
3106	AMEX	FXU	Fri, Feb 7, 2020	29.92	30.05	29.92	29.97
3105	AMEX	FXU	Thu, Feb 6, 2020	29.99	30.07	29.92	29.93
3104	AMEX	FXU	Wed, Feb 5, 2020	29.83	30.02	29.82	29.93
3103	AMEX	FXU	Tue, Feb 4, 2020	29.80	29.93	29.73	29.76
3102	AMEX	FXU	Mon, Feb 3, 2020	29.85	29.87	29.75	29.81
3101	AMEX	FXU	Fri, Jan 31, 2020	29.70	29.86	29.59	29.72
3100	AMEX	FXU	Thu, Jan 30, 2020	29.58	29.83	29.54	29.81
3099	AMEX	FXU	Wed, Jan 29, 2020	29.77	29.77	29.61	29.66
3098	AMEX	FXU	Tue, Jan 28, 2020	29.67	29.90	29.66	29.78
3097	AMEX	FXU	Mon, Jan 27, 2020	29.75	29.79	29.63	29.63
3096	AMEX	FXU	Fri, Jan 24, 2020	30.05	30.09	29.80	29.87
3095	AMEX	FXU	Thu, Jan 23, 2020	29.79	30.05	29.79	30.03
3094	AMEX	FXU	Wed, Jan 22, 2020	29.81	29.96	29.81	29.84
3093	AMEX	FXU	Tue, Jan 21, 2020	29.67	29.85	29.58	29.79
3092	AMEX	FXU	Fri, Jan 17, 2020	29.62	29.70	29.50	29.67
3091	AMEX	FXU	Thu, Jan 16, 2020	29.38	29.61	29.38	29.57
3090	AMEX	FXU	Wed, Jan 15, 2020	29.11	29.44	29.01	29.38
3089	AMEX	FXU	Tue, Jan 14, 2020	29.02	29.11	28.94	29.10
3088	AMEX	FXU	Mon, Jan 13, 2020	28.93	29.14	28.93	29.08
3087	AMEX	FXU	Fri, Jan 10, 2020	28.98	29.08	28.93	28.93
3086	AMEX	FXU	Thu, Jan 9, 2020	28.91	29.01	28.90	28.97
3085	AMEX	FXU	Wed, Jan 8, 2020	28.90	29.03	28.84	28.92
3084	AMEX	FXU	Tue, Jan 7, 2020	28.95	28.95	28.79	28.89
3083	AMEX	FXU	Mon, Jan 6, 2020	28.92	29.02	28.74	28.95
3082	AMEX	FXU	Fri, Jan 3, 2020	28.89	29.01	28.89	28.97
3081	AMEX	FXU	Thu, Jan 2, 2020	29.32	29.32	28.82	28.95
3080	AMEX	FXU	Tue, Dec 31, 2019	29.04	29.25	28.97	29.21
3079	AMEX	FXU	Mon, Dec 30, 2019	29.02	29.06	28.76	29.06
3078	AMEX	FXU	Fri, Dec 27, 2019	29.06	29.06	29.00	29.05
3077	AMEX	FXU	Thu, Dec 26, 2019	29.02	29.10	28.94	29.00
3076	AMEX	FXU	Tue, Dec 24, 2019	29.10	29.10	28.99	29.01
3075	AMEX	FXU	Mon, Dec 23, 2019	29.29	29.31	29.02	29.05
3074	AMEX	FXU	Fri, Dec 20, 2019	29.10	29.38	29.10	29.28
3073	AMEX	FXU	Thu, Dec 19, 2019	29.02	29.14	28.96	29.08
3072	AMEX	FXU	Wed, Dec 18, 2019	28.93	29.05	28.85	29.01
3071	AMEX	FXU	Tue, Dec 17, 2019	28.90	29.01	28.88	28.88
3070	AMEX	FXU	Mon, Dec 16, 2019	28.57	28.87	28.57	28.87
3069	AMEX	FXU	Fri, Dec 13, 2019	28.41	28.59	28.36	28.57
3068	AMEX	FXU	Thu, Dec 12, 2019	28.62	28.70	28.44	28.37
3067	AMEX	FXU	Wed, Dec 11, 2019	28.47	28.61	28.47	28.51
3066	AMEX	FXU	Tue, Dec 10, 2019	28.54	28.55	28.43	28.48
3065	AMEX	FXU	Mon, Dec 9, 2019	28.73	28.73	28.48	28.50
3064	AMEX	FXU	Fri, Dec 6, 2019	28.60	28.85	28.60	28.72
3063	AMEX	FXU	Thu, Dec 5, 2019	28.73	28.73	28.62	28.65
3062	AMEX	FXU	Wed, Dec 4, 2019	28.63	28.80	28.63	28.74
3061	AMEX	FXU	Tue, Dec 3, 2019	28.55	28.65	28.49	28.63
3060	AMEX	FXU	Mon, Dec 2, 2019	28.75	28.75	28.56	28.59
3059	AMEX	FXU	Fri, Nov 29, 2019	28.89	28.92	28.79	28.79
3058	AMEX	FXU	Wed, Nov 27, 2019	28.74	28.90	28.74	28.90
3057	AMEX	FXU	Tue, Nov 26, 2019	28.75	28.79	28.65	28.75
3056	AMEX	FXU	Mon, Nov 25, 2019	28.84	28.85	28.69	28.72
3055	AMEX	FXU	Fri, Nov 22, 2019	28.82	28.86	28.68	28.79
3054	AMEX	FXU	Thu, Nov 21, 2019	28.84	28.84	28.69	28.75
3053	AMEX	FXU	Wed, Nov 20, 2019	28.79	28.89	28.70	28.84
3052	AMEX	FXU	Tue, Nov 19, 2019	28.97	28.97	28.82	28.82
3051	AMEX	FXU	Mon, Nov 18, 2019	29.00	29.14	28.97	29.01
3050	AMEX	FXU	Fri, Nov 15, 2019	28.92	28.99	28.76	28.98
3049	AMEX	FXU	Thu, Nov 14, 2019	29.00	29.05	28.88	28.91
3048	AMEX	FXU	Wed, Nov 13, 2019	28.74	29.03	28.74	28.99
3047	AMEX	FXU	Tue, Nov 12, 2019	28.69	28.74	28.66	28.74
3046	AMEX	FXU	Mon, Nov 11, 2019	28.84	28.87	28.67	28.69
3045	AMEX	FXU	Fri, Nov 8, 2019	28.96	28.96	28.77	28.91
3044	AMEX	FXU	Thu, Nov 7, 2019	29.07	29.17	28.89	29.01
3043	AMEX	FXU	Wed, Nov 6, 2019	29.16	29.26	29.05	29.09
3042	AMEX	FXU	Tue, Nov 5, 2019	29.22	29.28	29.11	29.14
3041	AMEX	FXU	Mon, Nov 4, 2019	29.42	29.52	29.22	29.29
3040	AMEX	FXU	Fri, Nov 1, 2019	29.58	29.58	29.33	29.37
3039	AMEX	FXU	Thu, Oct 31, 2019	29.58	29.58	29.40	29.56
3038	AMEX	FXU	Wed, Oct 30, 2019	29.37	29.63	29.37	29.58
3037	AMEX	FXU	Tue, Oct 29, 2019	29.34	29.40	29.22	29.35
3036	AMEX	FXU	Mon, Oct 28, 2019	29.43	29.66	29.36	29.38
3035	AMEX	FXU	Fri, Oct 25, 2019	29.51	29.60	29.43	29.50
3034	AMEX	FXU	Thu, Oct 24, 2019	29.59	29.59	29.47	29.51
3033	AMEX	FXU	Wed, Oct 23, 2019	29.44	29.59	29.44	29.56
3032	AMEX	FXU	Tue, Oct 22, 2019	29.40	29.57	29.34	29.40
3031	AMEX	FXU	Mon, Oct 21, 2019	29.27	29.38	29.27	29.38
3030	AMEX	FXU	Fri, Oct 18, 2019	29.09	29.29	29.08	29.23
3029	AMEX	FXU	Thu, Oct 17, 2019	29.08	29.15	28.95	29.14
3028	AMEX	FXU	Wed, Oct 16, 2019	29.07	29.11	29.00	29.07
3027	AMEX	FXU	Tue, Oct 15, 2019	29.08	29.15	29.00	29.09
3026	AMEX	FXU	Mon, Oct 14, 2019	29.21	29.25	29.01	29.02
3025	AMEX	FXU	Fri, Oct 11, 2019	29.08	29.37	28.92	29.19
3024	AMEX	FXU	Thu, Oct 10, 2019	28.92	29.04	28.85	28.97
3023	AMEX	FXU	Wed, Oct 9, 2019	29.07	29.07	28.84	28.94
3022	AMEX	FXU	Tue, Oct 8, 2019	29.15	29.15	28.92	28.94
3021	AMEX	FXU	Mon, Oct 7, 2019	29.25	29.34	29.18	29.20
3020	AMEX	FXU	Fri, Oct 4, 2019	28.95	29.32	28.95	29.29
3019	AMEX	FXU	Thu, Oct 3, 2019	28.92	28.92	28.69	28.92
3018	AMEX	FXU	Wed, Oct 2, 2019	29.36	29.36	28.82	28.90
3017	AMEX	FXU	Tue, Oct 1, 2019	29.68	29.68	29.36	29.45
3016	AMEX	FXU	Mon, Sep 30, 2019	29.60	29.71	29.57	29.65
3015	AMEX	FXU	Fri, Sep 27, 2019	29.75	29.75	29.39	29.59
3014	AMEX	FXU	Thu, Sep 26, 2019	29.77	29.79	29.63	29.68
3013	AMEX	FXU	Wed, Sep 25, 2019	29.67	29.75	29.59	29.72
3012	AMEX	FXU	Tue, Sep 24, 2019	30.00	30.16	29.91	29.68
3011	AMEX	FXU	Mon, Sep 23, 2019	29.82	30.03	29.82	29.91
3010	AMEX	FXU	Fri, Sep 20, 2019	29.86	29.93	29.79	29.89
3009	AMEX	FXU	Thu, Sep 19, 2019	29.79	29.92	29.74	29.81
3008	AMEX	FXU	Wed, Sep 18, 2019	29.71	29.79	29.55	29.75
3007	AMEX	FXU	Tue, Sep 17, 2019	29.65	29.80	29.60	29.69
3006	AMEX	FXU	Mon, Sep 16, 2019	29.69	29.73	29.52	29.68
3005	AMEX	FXU	Fri, Sep 13, 2019	29.70	29.80	29.56	29.62
3004	AMEX	FXU	Thu, Sep 12, 2019	29.86	29.92	29.72	29.80
3003	AMEX	FXU	Wed, Sep 11, 2019	29.34	29.79	29.27	29.77
3002	AMEX	FXU	Tue, Sep 10, 2019	29.16	29.38	29.05	29.38
3001	AMEX	FXU	Mon, Sep 9, 2019	29.20	29.21	29.10	29.15
3000	AMEX	FXU	Fri, Sep 6, 2019	29.17	29.22	29.05	29.11
2999	AMEX	FXU	Thu, Sep 5, 2019	29.10	29.20	29.01	29.08
2998	AMEX	FXU	Wed, Sep 4, 2019	29.15	29.21	29.01	29.12
2997	AMEX	FXU	Tue, Sep 3, 2019	28.82	29.05	28.70	29.05
2996	AMEX	FXU	Fri, Aug 30, 2019	28.81	28.91	28.74	28.83
2995	AMEX	FXU	Thu, Aug 29, 2019	28.60	28.72	28.55	28.71
2994	AMEX	FXU	Wed, Aug 28, 2019	28.37	28.50	28.36	28.48
2993	AMEX	FXU	Tue, Aug 27, 2019	28.58	28.68	28.35	28.35
2992	AMEX	FXU	Mon, Aug 26, 2019	28.30	28.51	28.24	28.51
2991	AMEX	FXU	Fri, Aug 23, 2019	28.60	28.76	28.08	28.17
2990	AMEX	FXU	Thu, Aug 22, 2019	28.57	28.67	28.45	28.61
2989	AMEX	FXU	Wed, Aug 21, 2019	28.43	28.60	28.38	28.59
2988	AMEX	FXU	Tue, Aug 20, 2019	28.59	28.59	28.37	28.39
2987	AMEX	FXU	Mon, Aug 19, 2019	28.43	28.62	28.38	28.54
2986	AMEX	FXU	Fri, Aug 16, 2019	28.06	28.39	28.06	28.36
2985	AMEX	FXU	Thu, Aug 15, 2019	27.84	28.13	27.84	28.04
2984	AMEX	FXU	Wed, Aug 14, 2019	28.15	28.16	27.77	27.87
2983	AMEX	FXU	Tue, Aug 13, 2019	28.08	28.28	28.01	28.19
2982	AMEX	FXU	Mon, Aug 12, 2019	28.13	28.20	27.98	28.05
2981	AMEX	FXU	Fri, Aug 9, 2019	28.41	28.43	28.16	28.18
2980	AMEX	FXU	Thu, Aug 8, 2019	28.11	28.48	28.03	28.44
2979	AMEX	FXU	Wed, Aug 7, 2019	28.05	28.25	27.78	28.08
2978	AMEX	FXU	Tue, Aug 6, 2019	27.92	28.18	27.61	28.14
2977	AMEX	FXU	Mon, Aug 5, 2019	28.23	28.28	27.72	27.88
2976	AMEX	FXU	Fri, Aug 2, 2019	28.72	28.72	28.14	28.32
2975	AMEX	FXU	Thu, Aug 1, 2019	28.91	29.03	28.80	28.81
2974	AMEX	FXU	Wed, Jul 31, 2019	29.04	29.17	28.76	28.84
2973	AMEX	FXU	Tue, Jul 30, 2019	29.13	29.24	28.97	29.04
2972	AMEX	FXU	Mon, Jul 29, 2019	29.22	29.25	29.01	29.21
2971	AMEX	FXU	Fri, Jul 26, 2019	28.93	29.23	28.93	29.20
2970	AMEX	FXU	Thu, Jul 25, 2019	28.93	29.06	28.81	28.90
2969	AMEX	FXU	Wed, Jul 24, 2019	28.79	28.97	28.74	28.96
2968	AMEX	FXU	Tue, Jul 23, 2019	28.82	28.82	28.53	28.70
2967	AMEX	FXU	Mon, Jul 22, 2019	29.05	29.05	28.71	28.75
2966	AMEX	FXU	Fri, Jul 19, 2019	29.23	29.34	28.94	28.95
2965	AMEX	FXU	Thu, Jul 18, 2019	29.19	29.25	28.96	29.25
2964	AMEX	FXU	Wed, Jul 17, 2019	29.23	29.31	29.17	29.17
2963	AMEX	FXU	Tue, Jul 16, 2019	29.16	29.23	29.05	29.19
2962	AMEX	FXU	Mon, Jul 15, 2019	29.30	29.30	29.14	29.21
2961	AMEX	FXU	Fri, Jul 12, 2019	29.34	29.34	29.14	29.26
2960	AMEX	FXU	Thu, Jul 11, 2019	29.34	29.42	29.07	29.26
2959	AMEX	FXU	Wed, Jul 10, 2019	29.39	29.48	29.34	29.38
2958	AMEX	FXU	Tue, Jul 9, 2019	29.27	29.27	29.11	29.24
2957	AMEX	FXU	Mon, Jul 8, 2019	29.35	29.38	29.18	29.32
2956	AMEX	FXU	Fri, Jul 5, 2019	29.18	29.38	29.02	29.38
2955	AMEX	FXU	Wed, Jul 3, 2019	29.19	29.44	29.19	29.31
2954	AMEX	FXU	Tue, Jul 2, 2019	28.70	29.16	28.70	29.12
2953	AMEX	FXU	Mon, Jul 1, 2019	28.83	28.85	28.49	28.62
2952	AMEX	FXU	Fri, Jun 28, 2019	28.61	28.74	28.55	28.71
2951	AMEX	FXU	Thu, Jun 27, 2019	28.49	28.62	28.44	28.56
2950	AMEX	FXU	Wed, Jun 26, 2019	29.03	29.03	28.36	28.36
2949	AMEX	FXU	Tue, Jun 25, 2019	29.28	29.30	29.00	29.06
2948	AMEX	FXU	Mon, Jun 24, 2019	29.45	29.49	29.26	29.29
2947	AMEX	FXU	Fri, Jun 21, 2019	29.51	29.51	29.23	29.39
2946	AMEX	FXU	Thu, Jun 20, 2019	29.72	29.73	29.36	29.61
2945	AMEX	FXU	Wed, Jun 19, 2019	29.36	29.63	29.28	29.53
2944	AMEX	FXU	Tue, Jun 18, 2019	29.19	29.47	29.14	29.34
2943	AMEX	FXU	Mon, Jun 17, 2019	28.94	28.98	28.77	28.89
2942	AMEX	FXU	Fri, Jun 14, 2019	28.75	29.08	28.70	28.90
2941	AMEX	FXU	Thu, Jun 13, 2019	28.75	28.84	28.64	28.73
2940	AMEX	FXU	Wed, Jun 12, 2019	28.48	28.73	28.47	28.68
2939	AMEX	FXU	Tue, Jun 11, 2019	28.69	28.71	28.28	28.41
2938	AMEX	FXU	Mon, Jun 10, 2019	28.92	28.92	28.56	28.62
2937	AMEX	FXU	Fri, Jun 7, 2019	29.13	29.25	28.92	28.93
2936	AMEX	FXU	Thu, Jun 6, 2019	28.81	29.06	28.80	29.00
2935	AMEX	FXU	Wed, Jun 5, 2019	28.40	28.78	28.40	28.75
2934	AMEX	FXU	Tue, Jun 4, 2019	28.23	28.35	27.91	28.32
2933	AMEX	FXU	Mon, Jun 3, 2019	27.91	28.17	27.77	28.12
2932	AMEX	FXU	Fri, May 31, 2019	27.99	28.01	27.83	27.87
2931	AMEX	FXU	Thu, May 30, 2019	28.12	28.16	28.00	28.15
2930	AMEX	FXU	Wed, May 29, 2019	28.43	28.43	28.04	28.12
2929	AMEX	FXU	Tue, May 28, 2019	28.86	28.86	28.37	28.40
2928	AMEX	FXU	Fri, May 24, 2019	28.70	28.86	28.68	28.82
2927	AMEX	FXU	Thu, May 23, 2019	28.50	28.66	28.43	28.56
2926	AMEX	FXU	Wed, May 22, 2019	28.63	28.63	28.45	28.53
2925	AMEX	FXU	Tue, May 21, 2019	28.72	28.88	28.61	28.70
2924	AMEX	FXU	Mon, May 20, 2019	28.77	29.03	28.47	28.67
2923	AMEX	FXU	Fri, May 17, 2019	28.11	28.41	28.08	28.28
2922	AMEX	FXU	Thu, May 16, 2019	28.10	28.38	28.10	28.19
2921	AMEX	FXU	Wed, May 15, 2019	28.06	28.14	27.95	28.07
2920	AMEX	FXU	Tue, May 14, 2019	28.15	28.21	28.04	28.07
2919	AMEX	FXU	Mon, May 13, 2019	28.04	28.15	27.89	28.08
2918	AMEX	FXU	Fri, May 10, 2019	27.80	28.20	27.74	28.19
2917	AMEX	FXU	Thu, May 9, 2019	27.73	27.89	27.58	27.87
2916	AMEX	FXU	Wed, May 8, 2019	28.10	28.10	27.77	27.79
2915	AMEX	FXU	Tue, May 7, 2019	28.12	28.24	28.04	28.17
2914	AMEX	FXU	Mon, May 6, 2019	28.40	28.45	28.18	28.24
2913	AMEX	FXU	Fri, May 3, 2019	28.31	28.57	28.24	28.56
2912	AMEX	FXU	Thu, May 2, 2019	28.19	28.32	28.08	28.21
2911	AMEX	FXU	Wed, May 1, 2019	28.34	28.49	28.22	28.23
2910	AMEX	FXU	Tue, Apr 30, 2019	28.12	28.41	28.08	28.39
2909	AMEX	FXU	Mon, Apr 29, 2019	28.18	28.22	28.04	28.14
2908	AMEX	FXU	Fri, Apr 26, 2019	28.37	28.44	28.16	28.16
2907	AMEX	FXU	Thu, Apr 25, 2019	28.18	28.37	27.98	28.20
2906	AMEX	FXU	Wed, Apr 24, 2019	28.35	28.38	28.08	28.19
2905	AMEX	FXU	Tue, Apr 23, 2019	28.38	28.38	28.16	28.32
2904	AMEX	FXU	Mon, Apr 22, 2019	28.14	28.35	28.10	28.33
2903	AMEX	FXU	Thu, Apr 18, 2019	28.04	28.24	27.97	28.14
2902	AMEX	FXU	Wed, Apr 17, 2019	28.24	28.24	27.99	27.99
2901	AMEX	FXU	Tue, Apr 16, 2019	28.50	28.52	28.30	28.36
2900	AMEX	FXU	Mon, Apr 15, 2019	28.51	28.57	28.42	28.46
2899	AMEX	FXU	Fri, Apr 12, 2019	28.51	28.56	28.37	28.50
2898	AMEX	FXU	Thu, Apr 11, 2019	28.45	28.54	28.37	28.54
2897	AMEX	FXU	Wed, Apr 10, 2019	28.42	28.58	28.38	28.40
2896	AMEX	FXU	Tue, Apr 9, 2019	28.33	28.38	28.24	28.33
2895	AMEX	FXU	Mon, Apr 8, 2019	28.39	28.39	28.19	28.32
2894	AMEX	FXU	Fri, Apr 5, 2019	28.24	28.42	28.22	28.41
2893	AMEX	FXU	Thu, Apr 4, 2019	28.30	28.30	28.09	28.22
2892	AMEX	FXU	Wed, Apr 3, 2019	28.17	28.27	28.06	28.17
2891	AMEX	FXU	Tue, Apr 2, 2019	28.25	28.25	28.07	28.12
2890	AMEX	FXU	Mon, Apr 1, 2019	28.30	28.30	28.12	28.25
2889	AMEX	FXU	Fri, Mar 29, 2019	28.19	28.28	28.07	28.28
2888	AMEX	FXU	Thu, Mar 28, 2019	28.69	28.69	28.05	28.13
2887	AMEX	FXU	Wed, Mar 27, 2019	28.95	28.95	28.58	28.60
2886	AMEX	FXU	Tue, Mar 26, 2019	28.74	28.91	28.73	28.91
2885	AMEX	FXU	Mon, Mar 25, 2019	28.70	28.70	28.56	28.64
2884	AMEX	FXU	Fri, Mar 22, 2019	28.61	28.80	28.60	28.65
2883	AMEX	FXU	Thu, Mar 21, 2019	28.23	28.60	28.23	28.55
2882	AMEX	FXU	Wed, Mar 20, 2019	28.44	28.67	28.36	28.27
2881	AMEX	FXU	Tue, Mar 19, 2019	28.79	28.79	28.36	28.42
2880	AMEX	FXU	Mon, Mar 18, 2019	28.80	28.83	28.66	28.76
2879	AMEX	FXU	Fri, Mar 15, 2019	28.68	28.83	28.63	28.78
2878	AMEX	FXU	Thu, Mar 14, 2019	28.63	28.75	28.55	28.60
2877	AMEX	FXU	Wed, Mar 13, 2019	28.59	28.67	28.52	28.62
2876	AMEX	FXU	Tue, Mar 12, 2019	28.51	28.66	28.51	28.59
2875	AMEX	FXU	Mon, Mar 11, 2019	28.25	28.47	28.25	28.46
2874	AMEX	FXU	Fri, Mar 8, 2019	28.20	28.20	28.03	28.20
2873	AMEX	FXU	Thu, Mar 7, 2019	28.03	28.28	28.03	28.17
2872	AMEX	FXU	Wed, Mar 6, 2019	28.17	28.19	27.95	28.02
2871	AMEX	FXU	Tue, Mar 5, 2019	28.22	28.24	28.13	28.16
2870	AMEX	FXU	Mon, Mar 4, 2019	28.43	28.55	27.96	28.27
2869	AMEX	FXU	Fri, Mar 1, 2019	28.34	28.46	28.16	28.35
2868	AMEX	FXU	Thu, Feb 28, 2019	28.24	28.39	28.12	28.30
2867	AMEX	FXU	Wed, Feb 27, 2019	28.24	28.31	28.18	28.26
2866	AMEX	FXU	Tue, Feb 26, 2019	28.41	28.41	28.20	28.23
2865	AMEX	FXU	Mon, Feb 25, 2019	28.62	28.62	28.31	28.41
2864	AMEX	FXU	Fri, Feb 22, 2019	28.70	28.70	28.45	28.53
2863	AMEX	FXU	Thu, Feb 21, 2019	28.34	28.62	28.26	28.59
2862	AMEX	FXU	Wed, Feb 20, 2019	28.28	28.46	28.18	28.39
2861	AMEX	FXU	Tue, Feb 19, 2019	28.08	28.36	28.00	28.30
2860	AMEX	FXU	Fri, Feb 15, 2019	27.79	28.03	27.78	28.03
2859	AMEX	FXU	Thu, Feb 14, 2019	27.72	27.82	27.62	27.70
2858	AMEX	FXU	Wed, Feb 13, 2019	27.85	27.89	27.72	27.80
2857	AMEX	FXU	Tue, Feb 12, 2019	27.79	27.92	27.67	27.84
2856	AMEX	FXU	Mon, Feb 11, 2019	27.62	27.71	27.56	27.65
2855	AMEX	FXU	Fri, Feb 8, 2019	27.42	27.62	27.38	27.62
2854	AMEX	FXU	Thu, Feb 7, 2019	27.29	27.50	27.14	27.48
2853	AMEX	FXU	Wed, Feb 6, 2019	27.46	27.46	27.22	27.25
2852	AMEX	FXU	Tue, Feb 5, 2019	27.58	27.64	27.39	27.43
2851	AMEX	FXU	Mon, Feb 4, 2019	27.64	27.64	27.36	27.61
2850	AMEX	FXU	Fri, Feb 1, 2019	27.64	27.77	27.52	27.64
2849	AMEX	FXU	Thu, Jan 31, 2019	27.21	27.76	27.14	27.72
2848	AMEX	FXU	Wed, Jan 30, 2019	27.12	27.28	26.90	27.21
2847	AMEX	FXU	Tue, Jan 29, 2019	27.12	27.20	27.02	27.13
2846	AMEX	FXU	Mon, Jan 28, 2019	27.16	27.23	27.00	27.07
2845	AMEX	FXU	Fri, Jan 25, 2019	27.47	27.59	27.20	27.22
2844	AMEX	FXU	Thu, Jan 24, 2019	27.17	27.64	26.97	27.57
2843	AMEX	FXU	Wed, Jan 23, 2019	27.00	27.24	26.98	27.24
2842	AMEX	FXU	Tue, Jan 22, 2019	26.92	27.06	26.74	26.94
2841	AMEX	FXU	Fri, Jan 18, 2019	26.87	27.02	26.87	26.95
2840	AMEX	FXU	Thu, Jan 17, 2019	26.80	26.87	26.68	26.77
2839	AMEX	FXU	Wed, Jan 16, 2019	26.75	26.82	26.67	26.79
2838	AMEX	FXU	Tue, Jan 15, 2019	26.52	26.91	26.50	26.78
2837	AMEX	FXU	Mon, Jan 14, 2019	27.00	27.00	26.53	26.65
2836	AMEX	FXU	Fri, Jan 11, 2019	27.35	27.43	27.18	27.43
2835	AMEX	FXU	Thu, Jan 10, 2019	27.11	27.41	27.03	27.40
2834	AMEX	FXU	Wed, Jan 9, 2019	27.29	27.30	27.03	27.07
2833	AMEX	FXU	Tue, Jan 8, 2019	27.05	27.29	26.94	27.27
2832	AMEX	FXU	Mon, Jan 7, 2019	26.99	27.16	26.84	27.04
2831	AMEX	FXU	Fri, Jan 4, 2019	26.72	27.20	26.60	27.20
2830	AMEX	FXU	Thu, Jan 3, 2019	26.57	26.90	26.57	26.66
2829	AMEX	FXU	Wed, Jan 2, 2019	26.61	26.62	26.29	26.58
2828	AMEX	FXU	Mon, Dec 31, 2018	26.78	26.79	26.51	26.78
2827	AMEX	FXU	Fri, Dec 28, 2018	26.71	26.95	26.59	26.66
2826	AMEX	FXU	Thu, Dec 27, 2018	26.41	26.68	25.96	26.68
2825	AMEX	FXU	Wed, Dec 26, 2018	26.04	26.52	25.59	26.50
2824	AMEX	FXU	Mon, Dec 24, 2018	26.98	26.98	25.93	25.97
2823	AMEX	FXU	Fri, Dec 21, 2018	27.49	27.93	26.96	27.07
2822	AMEX	FXU	Thu, Dec 20, 2018	27.41	27.68	27.03	27.37
2821	AMEX	FXU	Wed, Dec 19, 2018	27.54	27.84	27.30	27.46
2820	AMEX	FXU	Tue, Dec 18, 2018	27.79	27.85	27.37	27.49
2819	AMEX	FXU	Mon, Dec 17, 2018	28.75	28.76	27.75	27.64
2818	AMEX	FXU	Fri, Dec 14, 2018	28.81	28.81	28.62	28.69
2817	AMEX	FXU	Thu, Dec 13, 2018	28.75	28.91	28.74	28.81
2816	AMEX	FXU	Wed, Dec 12, 2018	28.80	28.93	28.70	28.72
2815	AMEX	FXU	Tue, Dec 11, 2018	28.78	28.86	28.63	28.71
2814	AMEX	FXU	Mon, Dec 10, 2018	28.63	28.70	28.10	28.61
2813	AMEX	FXU	Fri, Dec 7, 2018	28.67	28.85	28.52	28.65
2812	AMEX	FXU	Thu, Dec 6, 2018	28.61	28.64	28.07	28.63
2811	AMEX	FXU	Tue, Dec 4, 2018	28.87	29.08	28.57	28.63
2810	AMEX	FXU	Mon, Dec 3, 2018	28.81	28.86	28.47	28.86
2809	AMEX	FXU	Fri, Nov 30, 2018	28.39	28.73	28.39	28.69
2808	AMEX	FXU	Thu, Nov 29, 2018	28.44	28.44	28.19	28.36
2807	AMEX	FXU	Wed, Nov 28, 2018	28.42	28.59	28.28	28.49
2806	AMEX	FXU	Tue, Nov 27, 2018	28.16	28.42	28.11	28.42
2805	AMEX	FXU	Mon, Nov 26, 2018	27.99	28.19	27.99	28.15
2804	AMEX	FXU	Fri, Nov 23, 2018	27.98	28.03	27.83	27.94
2803	AMEX	FXU	Wed, Nov 21, 2018	28.13	28.16	27.95	27.98
2802	AMEX	FXU	Tue, Nov 20, 2018	28.46	28.62	28.11	28.16
2801	AMEX	FXU	Mon, Nov 19, 2018	28.37	28.56	28.33	28.45
2800	AMEX	FXU	Fri, Nov 16, 2018	28.27	28.44	28.17	28.39
2799	AMEX	FXU	Thu, Nov 15, 2018	28.09	28.09	27.82	28.06
2798	AMEX	FXU	Wed, Nov 14, 2018	28.40	28.40	28.10	28.21
2797	AMEX	FXU	Tue, Nov 13, 2018	28.39	28.48	28.21	28.36
2796	AMEX	FXU	Mon, Nov 12, 2018	28.22	28.59	28.22	28.30
2795	AMEX	FXU	Fri, Nov 9, 2018	28.26	28.44	28.19	28.34
2794	AMEX	FXU	Thu, Nov 8, 2018	28.52	28.58	28.33	28.45
2793	AMEX	FXU	Wed, Nov 7, 2018	28.32	28.56	28.19	28.52
2792	AMEX	FXU	Tue, Nov 6, 2018	27.98	28.18	27.94	28.14
2791	AMEX	FXU	Mon, Nov 5, 2018	27.71	28.08	27.71	27.98
2790	AMEX	FXU	Fri, Nov 2, 2018	27.72	27.78	27.47	27.68
2789	AMEX	FXU	Thu, Nov 1, 2018	27.73	27.76	27.48	27.60
2788	AMEX	FXU	Wed, Oct 31, 2018	27.90	27.90	27.54	27.63
2787	AMEX	FXU	Tue, Oct 30, 2018	27.61	27.83	27.57	27.69
2786	AMEX	FXU	Mon, Oct 29, 2018	27.37	27.79	27.31	27.54
2785	AMEX	FXU	Fri, Oct 26, 2018	27.88	27.93	27.10	27.28
2784	AMEX	FXU	Thu, Oct 25, 2018	28.16	28.16	27.73	27.90
2783	AMEX	FXU	Wed, Oct 24, 2018	28.26	28.40	28.07	28.17
2782	AMEX	FXU	Tue, Oct 23, 2018	28.13	28.34	27.98	28.22
2781	AMEX	FXU	Mon, Oct 22, 2018	28.44	28.45	28.17	28.18
2780	AMEX	FXU	Fri, Oct 19, 2018	27.95	28.49	27.95	28.40
2779	AMEX	FXU	Thu, Oct 18, 2018	27.94	28.14	27.82	27.97
2778	AMEX	FXU	Wed, Oct 17, 2018	27.94	28.02	27.77	27.95
2777	AMEX	FXU	Tue, Oct 16, 2018	27.64	28.01	27.55	27.94
2776	AMEX	FXU	Mon, Oct 15, 2018	27.58	27.81	27.57	27.62
2775	AMEX	FXU	Fri, Oct 12, 2018	27.51	27.66	27.28	27.55
2774	AMEX	FXU	Thu, Oct 11, 2018	28.03	28.09	27.33	27.39
2773	AMEX	FXU	Wed, Oct 10, 2018	28.21	28.51	27.99	27.99
2772	AMEX	FXU	Tue, Oct 9, 2018	28.16	28.37	28.13	28.24
2771	AMEX	FXU	Mon, Oct 8, 2018	28.05	28.22	27.93	28.16
2770	AMEX	FXU	Fri, Oct 5, 2018	27.78	28.03	27.78	27.98
2769	AMEX	FXU	Thu, Oct 4, 2018	27.59	27.75	27.40	27.75
2768	AMEX	FXU	Wed, Oct 3, 2018	27.86	27.92	27.51	27.60
2767	AMEX	FXU	Tue, Oct 2, 2018	27.57	27.87	27.57	27.82
2766	AMEX	FXU	Mon, Oct 1, 2018	27.53	27.60	27.43	27.53
2765	AMEX	FXU	Fri, Sep 28, 2018	27.35	27.57	27.35	27.57
2764	AMEX	FXU	Thu, Sep 27, 2018	27.06	27.31	27.01	27.27
2763	AMEX	FXU	Wed, Sep 26, 2018	27.30	27.30	26.97	26.97
2762	AMEX	FXU	Tue, Sep 25, 2018	27.50	27.50	27.25	27.25
2761	AMEX	FXU	Mon, Sep 24, 2018	27.79	27.79	27.61	27.64
2760	AMEX	FXU	Fri, Sep 21, 2018	27.71	27.95	27.71	27.82
2759	AMEX	FXU	Thu, Sep 20, 2018	27.68	27.77	27.48	27.75
2758	AMEX	FXU	Wed, Sep 19, 2018	28.15	28.15	27.55	27.65
2757	AMEX	FXU	Tue, Sep 18, 2018	28.17	28.17	28.01	28.14
2756	AMEX	FXU	Mon, Sep 17, 2018	28.07	28.18	28.02	28.11
2755	AMEX	FXU	Fri, Sep 14, 2018	28.13	28.13	27.89	28.12
2754	AMEX	FXU	Thu, Sep 13, 2018	28.18	28.24	27.98	28.15
2753	AMEX	FXU	Wed, Sep 12, 2018	27.95	28.11	27.95	28.07
2752	AMEX	FXU	Tue, Sep 11, 2018	27.86	27.96	27.83	27.90
2751	AMEX	FXU	Mon, Sep 10, 2018	27.68	27.84	27.68	27.78
2750	AMEX	FXU	Fri, Sep 7, 2018	27.80	27.81	27.61	27.64
2749	AMEX	FXU	Thu, Sep 6, 2018	27.84	27.99	27.79	27.92
2748	AMEX	FXU	Wed, Sep 5, 2018	27.53	27.83	27.52	27.81
2747	AMEX	FXU	Tue, Sep 4, 2018	27.53	27.67	27.51	27.53
2746	AMEX	FXU	Fri, Aug 31, 2018	27.66	27.69	27.43	27.52
2745	AMEX	FXU	Thu, Aug 30, 2018	27.72	27.75	27.57	27.66
2744	AMEX	FXU	Wed, Aug 29, 2018	27.60	27.68	27.55	27.68
2743	AMEX	FXU	Tue, Aug 28, 2018	27.61	27.64	27.50	27.55
2742	AMEX	FXU	Mon, Aug 27, 2018	27.77	27.77	27.56	27.62
2741	AMEX	FXU	Fri, Aug 24, 2018	27.65	27.74	27.57	27.71
2740	AMEX	FXU	Thu, Aug 23, 2018	27.66	27.75	27.60	27.63
2739	AMEX	FXU	Wed, Aug 22, 2018	27.99	28.01	27.60	27.67
2738	AMEX	FXU	Tue, Aug 21, 2018	28.10	28.11	27.96	28.01
2737	AMEX	FXU	Mon, Aug 20, 2018	28.16	28.16	28.01	28.08
2736	AMEX	FXU	Fri, Aug 17, 2018	27.98	28.21	27.91	28.08
2735	AMEX	FXU	Thu, Aug 16, 2018	27.61	27.98	27.58	27.98
2734	AMEX	FXU	Wed, Aug 15, 2018	27.50	27.66	27.46	27.55
2733	AMEX	FXU	Tue, Aug 14, 2018	27.30	27.55	27.21	27.47
2732	AMEX	FXU	Mon, Aug 13, 2018	27.28	27.32	27.20	27.30
2731	AMEX	FXU	Fri, Aug 10, 2018	27.32	27.38	27.22	27.25
2730	AMEX	FXU	Thu, Aug 9, 2018	27.10	27.37	27.03	27.33
2729	AMEX	FXU	Wed, Aug 8, 2018	27.00	27.07	26.92	27.01
2728	AMEX	FXU	Tue, Aug 7, 2018	27.08	27.08	26.89	27.03
2727	AMEX	FXU	Mon, Aug 6, 2018	26.64	27.08	26.64	27.06
2726	AMEX	FXU	Fri, Aug 3, 2018	26.41	26.72	26.39	26.59
2725	AMEX	FXU	Thu, Aug 2, 2018	26.17	26.43	26.12	26.38
2724	AMEX	FXU	Wed, Aug 1, 2018	26.34	26.34	26.04	26.13
2723	AMEX	FXU	Tue, Jul 31, 2018	26.32	26.41	26.21	26.38
2722	AMEX	FXU	Mon, Jul 30, 2018	26.17	26.30	26.15	26.20
2721	AMEX	FXU	Fri, Jul 27, 2018	26.28	26.42	26.13	26.18
2720	AMEX	FXU	Thu, Jul 26, 2018	26.05	26.32	26.04	26.24
2719	AMEX	FXU	Wed, Jul 25, 2018	25.98	26.08	25.90	25.94
2718	AMEX	FXU	Tue, Jul 24, 2018	26.00	26.01	25.64	25.97
2717	AMEX	FXU	Mon, Jul 23, 2018	26.10	26.10	25.85	25.93
2716	AMEX	FXU	Fri, Jul 20, 2018	26.25	26.25	25.94	26.07
2715	AMEX	FXU	Thu, Jul 19, 2018	26.23	26.41	26.23	26.28
2714	AMEX	FXU	Wed, Jul 18, 2018	26.36	26.36	26.13	26.20
2713	AMEX	FXU	Tue, Jul 17, 2018	26.46	26.50	26.34	26.34
2712	AMEX	FXU	Mon, Jul 16, 2018	26.46	26.46	26.33	26.42
2711	AMEX	FXU	Fri, Jul 13, 2018	26.51	26.53	26.36	26.48
2710	AMEX	FXU	Thu, Jul 12, 2018	26.45	26.53	26.37	26.52
2709	AMEX	FXU	Wed, Jul 11, 2018	26.46	26.50	26.32	26.40
2708	AMEX	FXU	Tue, Jul 10, 2018	26.30	26.62	26.26	26.55
2707	AMEX	FXU	Mon, Jul 9, 2018	26.87	26.87	26.31	26.37
2706	AMEX	FXU	Fri, Jul 6, 2018	26.62	26.90	26.62	26.88
2705	AMEX	FXU	Thu, Jul 5, 2018	26.46	26.61	26.34	26.60
2704	AMEX	FXU	Tue, Jul 3, 2018	26.30	26.55	26.28	26.41
2703	AMEX	FXU	Mon, Jul 2, 2018	26.20	26.30	26.07	26.30
2702	AMEX	FXU	Fri, Jun 29, 2018	26.18	26.30	26.05	26.18
2701	AMEX	FXU	Thu, Jun 28, 2018	26.15	26.26	26.08	26.16
2700	AMEX	FXU	Wed, Jun 27, 2018	26.01	26.15	26.00	26.10
2699	AMEX	FXU	Tue, Jun 26, 2018	25.82	26.10	25.82	26.02
2698	AMEX	FXU	Mon, Jun 25, 2018	25.79	26.05	25.79	26.01
2697	AMEX	FXU	Fri, Jun 22, 2018	25.67	25.87	25.62	25.80
2696	AMEX	FXU	Thu, Jun 21, 2018	25.62	25.75	25.53	25.59
2695	AMEX	FXU	Wed, Jun 20, 2018	25.86	25.86	25.70	25.61
2694	AMEX	FXU	Tue, Jun 19, 2018	25.54	25.81	25.54	25.79
2693	AMEX	FXU	Mon, Jun 18, 2018	25.55	25.63	25.47	25.60
2692	AMEX	FXU	Fri, Jun 15, 2018	25.40	25.58	25.28	25.56
2691	AMEX	FXU	Thu, Jun 14, 2018	25.19	25.47	25.19	25.45
2690	AMEX	FXU	Wed, Jun 13, 2018	25.28	25.33	25.09	25.10
2689	AMEX	FXU	Tue, Jun 12, 2018	25.03	25.26	25.03	25.24
2688	AMEX	FXU	Mon, Jun 11, 2018	25.11	25.11	24.95	24.97
2687	AMEX	FXU	Fri, Jun 8, 2018	25.11	25.18	25.01	25.13
2686	AMEX	FXU	Thu, Jun 7, 2018	25.04	25.33	25.04	25.14
2685	AMEX	FXU	Wed, Jun 6, 2018	25.32	25.32	24.98	25.02
2684	AMEX	FXU	Tue, Jun 5, 2018	25.46	25.47	25.26	25.31
2683	AMEX	FXU	Mon, Jun 4, 2018	25.57	25.67	25.42	25.45
2682	AMEX	FXU	Fri, Jun 1, 2018	25.72	25.72	25.43	25.51
2681	AMEX	FXU	Thu, May 31, 2018	25.85	25.87	25.68	25.73
2680	AMEX	FXU	Wed, May 30, 2018	25.57	25.90	25.53	25.83
2679	AMEX	FXU	Tue, May 29, 2018	25.58	25.71	25.44	25.57
2678	AMEX	FXU	Fri, May 25, 2018	25.62	25.65	25.57	25.59
2677	AMEX	FXU	Thu, May 24, 2018	25.53	25.64	25.45	25.63
2676	AMEX	FXU	Wed, May 23, 2018	25.43	25.50	25.33	25.48
2675	AMEX	FXU	Tue, May 22, 2018	25.32	25.48	25.32	25.38
2674	AMEX	FXU	Mon, May 21, 2018	25.22	25.33	25.14	25.28
2673	AMEX	FXU	Fri, May 18, 2018	25.24	25.28	25.04	25.17
2672	AMEX	FXU	Thu, May 17, 2018	25.36	25.37	25.12	25.15
2671	AMEX	FXU	Wed, May 16, 2018	25.40	25.45	25.24	25.30
2670	AMEX	FXU	Tue, May 15, 2018	25.53	25.53	25.35	25.43
2669	AMEX	FXU	Mon, May 14, 2018	25.83	25.83	25.55	25.62
2668	AMEX	FXU	Fri, May 11, 2018	25.73	25.77	25.70	25.72
2667	AMEX	FXU	Thu, May 10, 2018	25.43	25.66	25.42	25.66
2666	AMEX	FXU	Wed, May 9, 2018	25.41	25.42	25.19	25.27
2665	AMEX	FXU	Tue, May 8, 2018	25.81	25.81	25.33	25.40
2664	AMEX	FXU	Mon, May 7, 2018	25.98	26.02	25.82	25.86
2663	AMEX	FXU	Fri, May 4, 2018	25.74	26.03	25.74	25.96
2662	AMEX	FXU	Thu, May 3, 2018	25.66	25.74	25.39	25.70
2661	AMEX	FXU	Wed, May 2, 2018	25.85	25.85	25.60	25.66
2660	AMEX	FXU	Tue, May 1, 2018	25.99	25.99	25.68	25.74
2659	AMEX	FXU	Mon, Apr 30, 2018	26.30	26.30	25.93	25.94
2658	AMEX	FXU	Fri, Apr 27, 2018	26.21	26.52	26.17	26.44
2657	AMEX	FXU	Thu, Apr 26, 2018	25.91	26.13	25.87	26.12
2656	AMEX	FXU	Wed, Apr 25, 2018	25.82	25.97	25.72	25.95
2655	AMEX	FXU	Tue, Apr 24, 2018	25.85	26.04	25.77	25.88
2654	AMEX	FXU	Mon, Apr 23, 2018	25.72	25.76	25.65	25.73
2653	AMEX	FXU	Fri, Apr 20, 2018	25.86	25.87	25.66	25.72
2652	AMEX	FXU	Thu, Apr 19, 2018	25.90	25.95	25.76	25.83
2651	AMEX	FXU	Wed, Apr 18, 2018	26.00	26.15	25.91	25.91
2650	AMEX	FXU	Tue, Apr 17, 2018	25.80	26.06	25.76	25.99
2649	AMEX	FXU	Mon, Apr 16, 2018	25.49	25.77	25.49	25.76
2648	AMEX	FXU	Fri, Apr 13, 2018	25.37	25.50	25.35	25.40
2647	AMEX	FXU	Thu, Apr 12, 2018	25.59	25.66	25.26	25.33
2646	AMEX	FXU	Wed, Apr 11, 2018	25.63	25.67	25.50	25.59
2645	AMEX	FXU	Tue, Apr 10, 2018	25.45	25.77	25.28	25.65
2644	AMEX	FXU	Mon, Apr 9, 2018	25.39	25.60	25.34	25.36
2643	AMEX	FXU	Fri, Apr 6, 2018	25.54	25.61	25.24	25.34
2642	AMEX	FXU	Thu, Apr 5, 2018	25.33	25.63	25.20	25.58
2641	AMEX	FXU	Wed, Apr 4, 2018	25.19	25.38	25.09	25.36
2640	AMEX	FXU	Tue, Apr 3, 2018	25.17	25.38	25.02	25.30
2639	AMEX	FXU	Mon, Apr 2, 2018	25.33	25.43	24.97	25.08
2638	AMEX	FXU	Thu, Mar 29, 2018	25.28	25.42	25.22	25.36
2637	AMEX	FXU	Wed, Mar 28, 2018	25.19	25.29	25.09	25.22
2636	AMEX	FXU	Tue, Mar 27, 2018	24.96	25.35	24.84	25.09
2635	AMEX	FXU	Mon, Mar 26, 2018	24.74	24.90	24.65	24.88
2634	AMEX	FXU	Fri, Mar 23, 2018	24.99	25.10	24.56	24.62
2633	AMEX	FXU	Thu, Mar 22, 2018	24.91	25.30	24.90	24.97
2632	AMEX	FXU	Wed, Mar 21, 2018	25.13	25.35	25.01	24.93
2631	AMEX	FXU	Tue, Mar 20, 2018	25.35	25.35	25.10	25.14
2630	AMEX	FXU	Mon, Mar 19, 2018	25.58	25.58	25.20	25.31
2629	AMEX	FXU	Fri, Mar 16, 2018	25.41	25.64	25.41	25.60
2628	AMEX	FXU	Thu, Mar 15, 2018	25.38	25.55	25.29	25.39
2627	AMEX	FXU	Wed, Mar 14, 2018	25.31	25.48	25.24	25.33
2626	AMEX	FXU	Tue, Mar 13, 2018	25.24	25.28	25.03	25.23
2625	AMEX	FXU	Mon, Mar 12, 2018	25.08	25.17	25.06	25.15
2624	AMEX	FXU	Fri, Mar 9, 2018	25.02	25.05	24.93	25.04
2623	AMEX	FXU	Thu, Mar 8, 2018	24.97	25.06	24.94	25.04
2622	AMEX	FXU	Wed, Mar 7, 2018	24.97	25.02	24.84	24.91
2621	AMEX	FXU	Tue, Mar 6, 2018	25.17	25.17	24.92	25.04
2620	AMEX	FXU	Mon, Mar 5, 2018	24.65	25.20	24.56	25.15
2619	AMEX	FXU	Fri, Mar 2, 2018	24.55	24.71	24.47	24.65
2618	AMEX	FXU	Thu, Mar 1, 2018	24.62	24.95	24.51	24.62
2617	AMEX	FXU	Wed, Feb 28, 2018	24.74	24.84	24.57	24.57
2616	AMEX	FXU	Tue, Feb 27, 2018	25.11	25.21	24.69	24.69
2615	AMEX	FXU	Mon, Feb 26, 2018	25.22	25.22	24.97	25.07
2614	AMEX	FXU	Fri, Feb 23, 2018	24.61	25.14	24.61	25.13
2613	AMEX	FXU	Thu, Feb 22, 2018	24.39	24.65	24.39	24.48
2612	AMEX	FXU	Wed, Feb 21, 2018	24.77	24.77	24.30	24.30
2611	AMEX	FXU	Tue, Feb 20, 2018	24.88	24.93	24.61	24.69
2610	AMEX	FXU	Fri, Feb 16, 2018	24.80	25.03	24.70	24.94
2609	AMEX	FXU	Thu, Feb 15, 2018	24.40	24.80	24.34	24.80
2608	AMEX	FXU	Wed, Feb 14, 2018	24.11	24.34	24.01	24.18
2607	AMEX	FXU	Tue, Feb 13, 2018	24.15	24.34	23.92	24.25
2606	AMEX	FXU	Mon, Feb 12, 2018	24.11	24.26	23.84	24.15
2605	AMEX	FXU	Fri, Feb 9, 2018	23.69	24.15	23.46	23.98
2604	AMEX	FXU	Thu, Feb 8, 2018	24.05	24.13	23.56	23.56
2603	AMEX	FXU	Wed, Feb 7, 2018	24.18	24.51	24.11	24.11
2602	AMEX	FXU	Tue, Feb 6, 2018	24.07	24.22	23.61	24.11
2601	AMEX	FXU	Mon, Feb 5, 2018	24.91	25.07	24.31	24.31
2600	AMEX	FXU	Fri, Feb 2, 2018	25.15	25.20	24.93	24.94
2599	AMEX	FXU	Thu, Feb 1, 2018	25.49	25.65	25.20	25.23
2598	AMEX	FXU	Wed, Jan 31, 2018	25.43	25.53	25.26	25.50
2597	AMEX	FXU	Tue, Jan 30, 2018	25.41	25.52	25.32	25.33
2596	AMEX	FXU	Mon, Jan 29, 2018	25.69	25.71	25.47	25.47
2595	AMEX	FXU	Fri, Jan 26, 2018	25.75	25.79	25.50	25.78
2594	AMEX	FXU	Thu, Jan 25, 2018	25.45	25.71	25.45	25.71
2593	AMEX	FXU	Wed, Jan 24, 2018	25.44	25.46	25.38	25.38
2592	AMEX	FXU	Tue, Jan 23, 2018	25.43	25.57	25.40	25.40
2591	AMEX	FXU	Mon, Jan 22, 2018	25.36	25.52	25.34	25.36
2590	AMEX	FXU	Fri, Jan 19, 2018	25.29	25.38	25.20	25.33
2589	AMEX	FXU	Thu, Jan 18, 2018	25.44	25.44	25.19	25.27
2588	AMEX	FXU	Wed, Jan 17, 2018	25.31	25.47	25.27	25.40
2587	AMEX	FXU	Tue, Jan 16, 2018	25.51	25.54	25.23	25.25
2586	AMEX	FXU	Fri, Jan 12, 2018	25.43	25.59	25.39	25.43
2585	AMEX	FXU	Thu, Jan 11, 2018	25.50	25.64	25.45	25.51
2584	AMEX	FXU	Wed, Jan 10, 2018	25.69	25.69	25.47	25.47
2583	AMEX	FXU	Tue, Jan 9, 2018	26.06	26.06	25.77	25.78
2582	AMEX	FXU	Mon, Jan 8, 2018	25.86	26.06	25.85	26.06
2581	AMEX	FXU	Fri, Jan 5, 2018	25.89	25.89	25.71	25.85
2580	AMEX	FXU	Thu, Jan 4, 2018	25.98	26.04	25.77	25.82
2579	AMEX	FXU	Wed, Jan 3, 2018	26.15	26.28	25.96	26.00
2578	AMEX	FXU	Tue, Jan 2, 2018	26.05	26.05	25.82	25.96
2577	AMEX	FXU	Fri, Dec 29, 2017	26.10	26.11	25.99	26.02
2576	AMEX	FXU	Thu, Dec 28, 2017	25.91	26.05	25.87	26.05
2575	AMEX	FXU	Wed, Dec 27, 2017	25.92	25.99	25.85	25.88
2574	AMEX	FXU	Tue, Dec 26, 2017	25.96	26.06	25.85	25.86
2573	AMEX	FXU	Fri, Dec 22, 2017	25.79	25.98	25.79	25.94
2572	AMEX	FXU	Thu, Dec 21, 2017	25.92	25.92	25.74	25.77
2571	AMEX	FXU	Wed, Dec 20, 2017	26.73	26.79	26.54	26.07
2570	AMEX	FXU	Tue, Dec 19, 2017	27.11	27.11	26.68	26.69
2569	AMEX	FXU	Mon, Dec 18, 2017	27.20	27.33	27.06	27.09
2568	AMEX	FXU	Fri, Dec 15, 2017	27.08	27.27	27.08	27.15
2567	AMEX	FXU	Thu, Dec 14, 2017	27.14	27.18	26.98	26.98
2566	AMEX	FXU	Wed, Dec 13, 2017	27.24	27.27	27.14	27.17
2565	AMEX	FXU	Tue, Dec 12, 2017	27.46	27.48	27.14	27.14
2564	AMEX	FXU	Mon, Dec 11, 2017	27.30	27.52	27.25	27.51
2563	AMEX	FXU	Fri, Dec 8, 2017	27.07	27.26	27.02	27.26
2562	AMEX	FXU	Thu, Dec 7, 2017	26.91	27.03	26.84	27.03
2561	AMEX	FXU	Wed, Dec 6, 2017	27.03	27.12	26.88	26.92
2560	AMEX	FXU	Tue, Dec 5, 2017	27.47	27.47	27.00	27.02
2559	AMEX	FXU	Mon, Dec 4, 2017	27.62	27.71	27.47	27.49
2558	AMEX	FXU	Fri, Dec 1, 2017	27.65	27.77	27.41	27.54
2557	AMEX	FXU	Thu, Nov 30, 2017	27.63	27.72	27.55	27.62
2556	AMEX	FXU	Wed, Nov 29, 2017	27.44	27.68	27.44	27.59
2555	AMEX	FXU	Tue, Nov 28, 2017	27.33	27.52	27.33	27.50
2554	AMEX	FXU	Mon, Nov 27, 2017	27.25	27.36	27.22	27.31
2553	AMEX	FXU	Fri, Nov 24, 2017	27.28	27.32	27.20	27.24
2552	AMEX	FXU	Wed, Nov 22, 2017	27.18	27.25	27.10	27.24
2551	AMEX	FXU	Tue, Nov 21, 2017	27.20	27.23	27.14	27.18
2550	AMEX	FXU	Mon, Nov 20, 2017	27.25	27.27	27.10	27.15
2549	AMEX	FXU	Fri, Nov 17, 2017	27.31	27.37	27.24	27.24
2548	AMEX	FXU	Thu, Nov 16, 2017	27.29	27.40	27.27	27.34
2547	AMEX	FXU	Wed, Nov 15, 2017	27.42	27.45	27.24	27.29
2546	AMEX	FXU	Tue, Nov 14, 2017	27.13	27.45	27.13	27.43
2545	AMEX	FXU	Mon, Nov 13, 2017	27.02	27.28	26.98	27.26
2544	AMEX	FXU	Fri, Nov 10, 2017	26.95	27.09	26.92	27.05
2543	AMEX	FXU	Thu, Nov 9, 2017	26.93	27.18	26.93	27.09
2542	AMEX	FXU	Wed, Nov 8, 2017	27.23	27.33	26.98	27.18
2541	AMEX	FXU	Tue, Nov 7, 2017	27.16	27.34	27.14	27.27
2540	AMEX	FXU	Mon, Nov 6, 2017	27.13	27.21	27.03	27.15
2539	AMEX	FXU	Fri, Nov 3, 2017	27.09	27.27	27.09	27.16
2538	AMEX	FXU	Thu, Nov 2, 2017	27.16	27.22	27.03	27.10
2537	AMEX	FXU	Wed, Nov 1, 2017	27.52	27.52	27.10	27.11
2536	AMEX	FXU	Tue, Oct 31, 2017	27.30	27.44	27.21	27.41
2535	AMEX	FXU	Mon, Oct 30, 2017	27.40	27.40	27.15	27.23
2534	AMEX	FXU	Fri, Oct 27, 2017	27.36	27.45	27.24	27.41
2533	AMEX	FXU	Thu, Oct 26, 2017	27.39	27.55	27.36	27.36
2532	AMEX	FXU	Wed, Oct 25, 2017	27.34	27.35	27.06	27.33
2531	AMEX	FXU	Tue, Oct 24, 2017	27.40	27.47	27.36	27.45
2530	AMEX	FXU	Mon, Oct 23, 2017	27.47	27.47	27.35	27.41
2529	AMEX	FXU	Fri, Oct 20, 2017	27.33	27.44	27.33	27.42
2528	AMEX	FXU	Thu, Oct 19, 2017	27.28	27.38	27.24	27.37
2527	AMEX	FXU	Wed, Oct 18, 2017	27.28	27.30	27.17	27.22
2526	AMEX	FXU	Tue, Oct 17, 2017	27.26	27.40	27.22	27.32
2525	AMEX	FXU	Mon, Oct 16, 2017	27.39	27.39	27.16	27.28
2524	AMEX	FXU	Fri, Oct 13, 2017	27.62	27.62	27.35	27.38
2523	AMEX	FXU	Thu, Oct 12, 2017	27.49	27.59	27.49	27.54
2522	AMEX	FXU	Wed, Oct 11, 2017	27.37	27.61	27.37	27.53
2521	AMEX	FXU	Tue, Oct 10, 2017	27.31	27.46	27.28	27.44
2520	AMEX	FXU	Mon, Oct 9, 2017	27.26	27.33	27.21	27.26
2519	AMEX	FXU	Fri, Oct 6, 2017	27.17	27.23	27.13	27.23
2518	AMEX	FXU	Thu, Oct 5, 2017	27.35	27.42	27.25	27.31
2517	AMEX	FXU	Wed, Oct 4, 2017	27.22	27.35	27.13	27.34
2516	AMEX	FXU	Tue, Oct 3, 2017	27.18	27.20	26.98	27.20
2515	AMEX	FXU	Mon, Oct 2, 2017	27.06	27.22	27.03	27.14
2514	AMEX	FXU	Fri, Sep 29, 2017	27.15	27.15	27.00	27.02
2513	AMEX	FXU	Thu, Sep 28, 2017	27.03	27.18	26.92	27.15
2512	AMEX	FXU	Wed, Sep 27, 2017	27.24	27.35	26.94	27.05
2511	AMEX	FXU	Tue, Sep 26, 2017	27.42	27.51	27.35	27.39
2510	AMEX	FXU	Mon, Sep 25, 2017	27.19	27.47	27.19	27.45
2509	AMEX	FXU	Fri, Sep 22, 2017	27.40	27.40	27.17	27.17
2508	AMEX	FXU	Thu, Sep 21, 2017	27.29	27.47	27.29	27.32
2507	AMEX	FXU	Wed, Sep 20, 2017	27.76	27.76	27.47	27.36
2506	AMEX	FXU	Tue, Sep 19, 2017	27.68	27.75	27.64	27.69
2505	AMEX	FXU	Mon, Sep 18, 2017	27.90	27.90	27.52	27.67
2504	AMEX	FXU	Fri, Sep 15, 2017	27.85	27.92	27.77	27.92
2503	AMEX	FXU	Thu, Sep 14, 2017	27.66	27.84	27.63	27.84
2502	AMEX	FXU	Wed, Sep 13, 2017	27.83	27.83	27.68	27.68
2501	AMEX	FXU	Tue, Sep 12, 2017	28.11	28.11	27.78	27.84
2500	AMEX	FXU	Mon, Sep 11, 2017	27.97	28.15	27.97	28.13
2499	AMEX	FXU	Fri, Sep 8, 2017	27.80	27.96	27.72	27.95
2498	AMEX	FXU	Thu, Sep 7, 2017	27.81	27.95	27.75	27.83
2497	AMEX	FXU	Wed, Sep 6, 2017	28.01	28.15	27.76	27.76
2496	AMEX	FXU	Tue, Sep 5, 2017	28.07	28.08	27.90	27.97
2495	AMEX	FXU	Fri, Sep 1, 2017	28.06	28.14	27.97	28.01
2494	AMEX	FXU	Thu, Aug 31, 2017	28.06	28.11	28.02	28.03
2493	AMEX	FXU	Wed, Aug 30, 2017	28.11	28.11	27.99	28.01
2492	AMEX	FXU	Tue, Aug 29, 2017	28.17	28.25	28.07	28.11
2491	AMEX	FXU	Mon, Aug 28, 2017	28.15	28.21	28.05	28.19
2490	AMEX	FXU	Fri, Aug 25, 2017	28.11	28.22	28.06	28.10
2489	AMEX	FXU	Thu, Aug 24, 2017	28.08	28.28	27.96	28.02
2488	AMEX	FXU	Wed, Aug 23, 2017	27.88	28.08	27.87	28.05
2487	AMEX	FXU	Tue, Aug 22, 2017	27.75	27.94	27.75	27.93
2486	AMEX	FXU	Mon, Aug 21, 2017	27.73	27.80	27.67	27.75
2485	AMEX	FXU	Fri, Aug 18, 2017	27.57	27.82	27.51	27.70
2484	AMEX	FXU	Thu, Aug 17, 2017	27.86	27.87	27.51	27.53
2483	AMEX	FXU	Wed, Aug 16, 2017	27.73	27.89	27.72	27.88
2482	AMEX	FXU	Tue, Aug 15, 2017	27.66	27.80	27.66	27.75
2481	AMEX	FXU	Mon, Aug 14, 2017	27.60	27.80	27.60	27.76
2480	AMEX	FXU	Fri, Aug 11, 2017	27.65	27.65	27.49	27.56
2479	AMEX	FXU	Thu, Aug 10, 2017	27.68	27.76	27.56	27.68
2478	AMEX	FXU	Wed, Aug 9, 2017	27.92	28.11	27.66	27.68
2477	AMEX	FXU	Tue, Aug 8, 2017	27.86	27.92	27.85	27.87
2476	AMEX	FXU	Mon, Aug 7, 2017	27.81	27.88	27.76	27.86
2475	AMEX	FXU	Fri, Aug 4, 2017	27.72	27.80	27.60	27.76
2474	AMEX	FXU	Thu, Aug 3, 2017	27.86	27.86	27.67	27.81
2473	AMEX	FXU	Wed, Aug 2, 2017	27.76	27.88	27.66	27.85
2472	AMEX	FXU	Tue, Aug 1, 2017	27.72	27.88	27.72	27.85
2471	AMEX	FXU	Mon, Jul 31, 2017	27.50	27.68	27.44	27.63
2470	AMEX	FXU	Fri, Jul 28, 2017	27.63	27.63	27.46	27.51
2469	AMEX	FXU	Thu, Jul 27, 2017	27.53	27.68	27.51	27.67
2468	AMEX	FXU	Wed, Jul 26, 2017	27.35	27.51	27.35	27.50
2467	AMEX	FXU	Tue, Jul 25, 2017	27.29	27.37	27.28	27.30
2466	AMEX	FXU	Mon, Jul 24, 2017	27.53	27.58	27.30	27.30
2465	AMEX	FXU	Fri, Jul 21, 2017	27.34	27.52	27.30	27.51
2464	AMEX	FXU	Thu, Jul 20, 2017	27.25	27.39	27.19	27.34
2463	AMEX	FXU	Wed, Jul 19, 2017	27.07	27.19	27.02	27.19
2462	AMEX	FXU	Tue, Jul 18, 2017	27.06	27.06	26.95	27.00
2461	AMEX	FXU	Mon, Jul 17, 2017	26.95	27.02	26.90	27.01
2460	AMEX	FXU	Fri, Jul 14, 2017	26.94	27.03	26.89	26.93
2459	AMEX	FXU	Thu, Jul 13, 2017	26.84	26.90	26.74	26.78
2458	AMEX	FXU	Wed, Jul 12, 2017	26.93	27.01	26.83	26.86
2457	AMEX	FXU	Tue, Jul 11, 2017	26.79	26.83	26.66	26.75
2456	AMEX	FXU	Mon, Jul 10, 2017	26.90	26.95	26.74	26.74
2455	AMEX	FXU	Fri, Jul 7, 2017	26.83	27.03	26.83	26.86
2454	AMEX	FXU	Thu, Jul 6, 2017	26.92	26.97	26.86	26.87
2453	AMEX	FXU	Wed, Jul 5, 2017	27.14	27.15	26.94	27.05
2452	AMEX	FXU	Mon, Jul 3, 2017	27.23	27.31	27.12	27.15
2451	AMEX	FXU	Fri, Jun 30, 2017	27.29	27.42	27.17	27.17
2450	AMEX	FXU	Thu, Jun 29, 2017	27.36	27.39	27.10	27.21
2449	AMEX	FXU	Wed, Jun 28, 2017	27.71	27.74	27.49	27.50
2448	AMEX	FXU	Tue, Jun 27, 2017	27.78	27.88	27.61	27.61
2447	AMEX	FXU	Mon, Jun 26, 2017	27.79	27.97	27.78	27.86
2446	AMEX	FXU	Fri, Jun 23, 2017	27.76	27.86	27.70	27.73
2445	AMEX	FXU	Thu, Jun 22, 2017	27.77	27.97	27.74	27.74
2444	AMEX	FXU	Wed, Jun 21, 2017	28.29	28.29	27.97	27.85
2443	AMEX	FXU	Tue, Jun 20, 2017	28.35	28.35	28.17	28.26
2442	AMEX	FXU	Mon, Jun 19, 2017	28.51	28.51	28.28	28.36
2441	AMEX	FXU	Fri, Jun 16, 2017	28.45	28.59	28.34	28.49
2440	AMEX	FXU	Thu, Jun 15, 2017	28.20	28.44	28.20	28.43
2439	AMEX	FXU	Wed, Jun 14, 2017	28.40	28.50	28.20	28.29
2438	AMEX	FXU	Tue, Jun 13, 2017	28.11	28.29	28.09	28.26
2437	AMEX	FXU	Mon, Jun 12, 2017	28.05	28.26	28.01	28.11
2436	AMEX	FXU	Fri, Jun 9, 2017	28.01	28.10	27.93	28.03
2435	AMEX	FXU	Thu, Jun 8, 2017	28.20	28.20	27.90	28.04
2434	AMEX	FXU	Wed, Jun 7, 2017	28.19	28.25	28.14	28.20
2433	AMEX	FXU	Tue, Jun 6, 2017	28.22	28.27	28.16	28.16
2432	AMEX	FXU	Mon, Jun 5, 2017	28.37	28.45	28.24	28.26
2431	AMEX	FXU	Fri, Jun 2, 2017	28.49	28.50	28.29	28.36
2430	AMEX	FXU	Thu, Jun 1, 2017	28.06	28.34	27.98	28.33
2429	AMEX	FXU	Wed, May 31, 2017	27.95	28.07	27.85	28.04
2428	AMEX	FXU	Tue, May 30, 2017	27.85	28.01	27.80	27.93
2427	AMEX	FXU	Fri, May 26, 2017	27.92	27.92	27.85	27.88
2426	AMEX	FXU	Thu, May 25, 2017	27.77	27.96	27.72	27.92
2425	AMEX	FXU	Wed, May 24, 2017	27.68	27.79	27.68	27.77
2424	AMEX	FXU	Tue, May 23, 2017	27.68	27.81	27.65	27.66
2423	AMEX	FXU	Mon, May 22, 2017	27.43	27.69	27.42	27.62
2422	AMEX	FXU	Fri, May 19, 2017	27.14	27.47	27.02	27.43
2421	AMEX	FXU	Thu, May 18, 2017	26.99	27.15	26.80	27.10
2420	AMEX	FXU	Wed, May 17, 2017	26.98	27.12	26.90	26.97
2419	AMEX	FXU	Tue, May 16, 2017	27.19	27.22	27.02	27.04
2418	AMEX	FXU	Mon, May 15, 2017	27.04	27.22	27.04	27.19
2417	AMEX	FXU	Fri, May 12, 2017	27.00	27.07	26.97	27.02
2416	AMEX	FXU	Thu, May 11, 2017	26.96	27.01	26.84	26.91
2415	AMEX	FXU	Wed, May 10, 2017	26.91	27.03	26.77	26.99
2414	AMEX	FXU	Tue, May 9, 2017	27.03	27.03	26.79	26.82
2413	AMEX	FXU	Mon, May 8, 2017	27.00	27.11	26.85	27.11
2412	AMEX	FXU	Fri, May 5, 2017	26.81	26.99	26.81	26.97
2411	AMEX	FXU	Thu, May 4, 2017	26.85	26.86	26.59	26.75
2410	AMEX	FXU	Wed, May 3, 2017	27.25	27.25	26.91	26.91
2409	AMEX	FXU	Tue, May 2, 2017	27.34	27.41	27.26	27.38
2408	AMEX	FXU	Mon, May 1, 2017	27.56	27.56	27.32	27.35
2407	AMEX	FXU	Fri, Apr 28, 2017	27.58	27.58	27.40	27.48
2406	AMEX	FXU	Thu, Apr 27, 2017	27.58	27.73	27.57	27.61
2405	AMEX	FXU	Wed, Apr 26, 2017	27.63	27.75	27.55	27.56
2404	AMEX	FXU	Tue, Apr 25, 2017	27.54	27.68	27.54	27.65
2403	AMEX	FXU	Mon, Apr 24, 2017	27.51	27.57	27.37	27.57
2402	AMEX	FXU	Fri, Apr 21, 2017	27.36	27.50	27.36	27.43
2401	AMEX	FXU	Thu, Apr 20, 2017	27.40	27.43	27.17	27.38
2400	AMEX	FXU	Wed, Apr 19, 2017	27.61	27.65	27.37	27.42
2399	AMEX	FXU	Tue, Apr 18, 2017	27.58	27.67	27.54	27.60
2398	AMEX	FXU	Mon, Apr 17, 2017	27.47	27.62	27.46	27.62
2397	AMEX	FXU	Thu, Apr 13, 2017	27.59	27.59	27.37	27.38
2396	AMEX	FXU	Wed, Apr 12, 2017	27.42	27.61	27.31	27.58
2395	AMEX	FXU	Tue, Apr 11, 2017	27.38	27.46	27.30	27.43
2394	AMEX	FXU	Mon, Apr 10, 2017	27.34	27.43	27.28	27.39
2393	AMEX	FXU	Fri, Apr 7, 2017	27.49	27.57	27.31	27.31
2392	AMEX	FXU	Thu, Apr 6, 2017	27.48	27.50	27.35	27.44
2391	AMEX	FXU	Wed, Apr 5, 2017	27.42	27.58	27.40	27.55
2390	AMEX	FXU	Tue, Apr 4, 2017	27.26	27.49	27.23	27.45
2389	AMEX	FXU	Mon, Apr 3, 2017	27.40	27.42	27.14	27.28
2388	AMEX	FXU	Fri, Mar 31, 2017	27.33	27.49	27.22	27.39
2387	AMEX	FXU	Thu, Mar 30, 2017	27.30	27.32	27.19	27.31
2386	AMEX	FXU	Wed, Mar 29, 2017	27.30	27.36	27.15	27.34
2385	AMEX	FXU	Tue, Mar 28, 2017	27.29	27.31	27.18	27.28
2384	AMEX	FXU	Mon, Mar 27, 2017	27.43	27.43	27.18	27.29
2383	AMEX	FXU	Fri, Mar 24, 2017	27.26	27.51	27.23	27.41
2382	AMEX	FXU	Thu, Mar 23, 2017	27.34	27.50	27.21	27.25
2381	AMEX	FXU	Wed, Mar 22, 2017	27.54	27.64	27.41	27.34
2380	AMEX	FXU	Tue, Mar 21, 2017	27.45	27.66	27.35	27.58
2379	AMEX	FXU	Mon, Mar 20, 2017	27.65	27.65	27.37	27.43
2378	AMEX	FXU	Fri, Mar 17, 2017	27.53	27.70	27.51	27.62
2377	AMEX	FXU	Thu, Mar 16, 2017	27.64	27.64	27.43	27.46
2376	AMEX	FXU	Wed, Mar 15, 2017	27.37	27.75	27.33	27.64
2375	AMEX	FXU	Tue, Mar 14, 2017	27.29	27.29	27.13	27.21
2374	AMEX	FXU	Mon, Mar 13, 2017	27.23	27.34	27.19	27.33
2373	AMEX	FXU	Fri, Mar 10, 2017	27.09	27.29	27.09	27.26
2372	AMEX	FXU	Thu, Mar 9, 2017	26.95	27.12	26.95	27.02
2371	AMEX	FXU	Wed, Mar 8, 2017	27.16	27.17	26.93	26.96
2370	AMEX	FXU	Tue, Mar 7, 2017	27.42	27.49	27.29	27.30
2369	AMEX	FXU	Mon, Mar 6, 2017	27.68	27.68	27.47	27.51
2368	AMEX	FXU	Fri, Mar 3, 2017	27.75	27.75	27.55	27.69
2367	AMEX	FXU	Thu, Mar 2, 2017	27.68	27.88	27.61	27.76
2366	AMEX	FXU	Wed, Mar 1, 2017	27.61	27.84	27.57	27.70
2365	AMEX	FXU	Tue, Feb 28, 2017	27.76	27.87	27.74	27.79
2364	AMEX	FXU	Mon, Feb 27, 2017	27.93	27.93	27.79	27.82
2363	AMEX	FXU	Fri, Feb 24, 2017	27.88	28.00	27.86	27.98
2362	AMEX	FXU	Thu, Feb 23, 2017	27.77	27.95	27.60	27.86
2361	AMEX	FXU	Wed, Feb 22, 2017	27.60	27.75	27.54	27.72
2360	AMEX	FXU	Tue, Feb 21, 2017	27.28	27.63	27.23	27.61
2359	AMEX	FXU	Fri, Feb 17, 2017	27.21	27.37	27.03	27.29
2358	AMEX	FXU	Thu, Feb 16, 2017	27.03	27.22	27.03	27.21
2357	AMEX	FXU	Wed, Feb 15, 2017	26.96	27.03	26.81	27.02
2356	AMEX	FXU	Tue, Feb 14, 2017	27.20	27.21	26.92	27.06
2355	AMEX	FXU	Mon, Feb 13, 2017	27.12	27.20	27.08	27.19
2354	AMEX	FXU	Fri, Feb 10, 2017	26.96	27.20	26.92	27.20
2353	AMEX	FXU	Thu, Feb 9, 2017	27.03	27.05	26.88	26.96
2352	AMEX	FXU	Wed, Feb 8, 2017	26.89	27.06	26.89	27.03
2351	AMEX	FXU	Tue, Feb 7, 2017	26.88	26.91	26.80	26.88
2350	AMEX	FXU	Mon, Feb 6, 2017	27.09	27.09	26.85	26.86
2349	AMEX	FXU	Fri, Feb 3, 2017	27.08	27.14	26.98	27.06
2348	AMEX	FXU	Thu, Feb 2, 2017	26.92	26.96	26.78	26.95
2347	AMEX	FXU	Wed, Feb 1, 2017	27.17	27.28	26.77	26.89
2346	AMEX	FXU	Tue, Jan 31, 2017	26.89	27.24	26.89	27.23
2345	AMEX	FXU	Mon, Jan 30, 2017	26.93	26.97	26.69	26.85
2344	AMEX	FXU	Fri, Jan 27, 2017	27.08	27.11	26.89	26.94
2343	AMEX	FXU	Thu, Jan 26, 2017	26.88	27.04	26.88	27.03
2342	AMEX	FXU	Wed, Jan 25, 2017	26.88	26.90	26.78	26.88
2341	AMEX	FXU	Tue, Jan 24, 2017	26.86	26.94	26.82	26.86
2340	AMEX	FXU	Mon, Jan 23, 2017	27.04	27.05	26.84	26.91
2339	AMEX	FXU	Fri, Jan 20, 2017	26.98	27.10	26.89	26.96
2338	AMEX	FXU	Thu, Jan 19, 2017	27.04	27.08	26.85	26.92
2337	AMEX	FXU	Wed, Jan 18, 2017	27.12	27.18	27.03	27.07
2336	AMEX	FXU	Tue, Jan 17, 2017	26.96	27.23	26.96	27.12
2335	AMEX	FXU	Fri, Jan 13, 2017	26.91	27.01	26.80	26.91
2334	AMEX	FXU	Thu, Jan 12, 2017	26.94	26.95	26.72	26.92
2333	AMEX	FXU	Wed, Jan 11, 2017	26.78	26.95	26.78	26.94
2332	AMEX	FXU	Tue, Jan 10, 2017	26.78	26.83	26.67	26.79
2331	AMEX	FXU	Mon, Jan 9, 2017	27.16	27.16	26.77	26.78
2330	AMEX	FXU	Fri, Jan 6, 2017	26.98	27.15	26.96	27.11
2329	AMEX	FXU	Thu, Jan 5, 2017	27.15	27.15	26.95	27.05
2328	AMEX	FXU	Wed, Jan 4, 2017	27.03	27.23	26.99	27.12
2327	AMEX	FXU	Tue, Jan 3, 2017	26.81	26.99	26.72	26.99
2326	AMEX	FXU	Fri, Dec 30, 2016	27.00	27.00	26.66	26.73
2325	AMEX	FXU	Thu, Dec 29, 2016	26.75	26.97	26.75	26.94
2324	AMEX	FXU	Wed, Dec 28, 2016	26.97	26.97	26.67	26.68
2323	AMEX	FXU	Tue, Dec 27, 2016	26.78	27.03	26.78	26.94
2322	AMEX	FXU	Fri, Dec 23, 2016	26.86	26.91	26.80	26.88
2321	AMEX	FXU	Thu, Dec 22, 2016	26.71	26.87	26.70	26.83
2320	AMEX	FXU	Wed, Dec 21, 2016	26.85	26.93	26.73	26.74
2319	AMEX	FXU	Tue, Dec 20, 2016	27.07	27.20	27.05	26.82
2318	AMEX	FXU	Mon, Dec 19, 2016	27.04	27.11	26.95	27.09
2317	AMEX	FXU	Fri, Dec 16, 2016	26.87	27.04	26.82	26.96
2316	AMEX	FXU	Thu, Dec 15, 2016	26.54	26.79	26.42	26.79
2315	AMEX	FXU	Wed, Dec 14, 2016	27.02	27.18	26.54	26.57
2314	AMEX	FXU	Tue, Dec 13, 2016	26.79	26.96	26.74	26.94
2313	AMEX	FXU	Mon, Dec 12, 2016	26.56	26.75	26.56	26.67
2312	AMEX	FXU	Fri, Dec 9, 2016	26.52	26.66	26.49	26.61
2311	AMEX	FXU	Thu, Dec 8, 2016	26.37	26.61	26.25	26.54
2310	AMEX	FXU	Wed, Dec 7, 2016	26.07	26.45	26.07	26.45
2309	AMEX	FXU	Tue, Dec 6, 2016	25.95	26.08	25.80	25.98
2308	AMEX	FXU	Mon, Dec 5, 2016	25.76	25.88	25.62	25.87
2307	AMEX	FXU	Fri, Dec 2, 2016	25.65	25.85	25.63	25.77
2306	AMEX	FXU	Thu, Dec 1, 2016	25.62	25.68	25.39	25.54
2305	AMEX	FXU	Wed, Nov 30, 2016	26.23	26.32	25.73	25.73
2304	AMEX	FXU	Tue, Nov 29, 2016	26.40	26.55	26.40	26.46
2303	AMEX	FXU	Mon, Nov 28, 2016	26.09	26.48	26.05	26.48
2302	AMEX	FXU	Fri, Nov 25, 2016	25.82	26.13	25.82	26.08
2301	AMEX	FXU	Wed, Nov 23, 2016	25.70	25.80	25.67	25.70
2300	AMEX	FXU	Tue, Nov 22, 2016	25.83	25.93	25.75	25.87
2299	AMEX	FXU	Mon, Nov 21, 2016	25.54	25.80	25.51	25.79
2298	AMEX	FXU	Fri, Nov 18, 2016	25.49	25.55	25.37	25.44
2297	AMEX	FXU	Thu, Nov 17, 2016	25.39	25.60	25.39	25.44
2296	AMEX	FXU	Wed, Nov 16, 2016	25.51	25.58	25.25	25.43
2295	AMEX	FXU	Tue, Nov 15, 2016	25.25	25.53	25.24	25.53
2294	AMEX	FXU	Mon, Nov 14, 2016	24.98	25.19	24.90	25.14
2293	AMEX	FXU	Fri, Nov 11, 2016	25.04	25.28	24.94	25.07
2292	AMEX	FXU	Thu, Nov 10, 2016	25.51	25.51	24.89	25.04
2291	AMEX	FXU	Wed, Nov 9, 2016	25.53	25.70	25.31	25.53
2290	AMEX	FXU	Tue, Nov 8, 2016	25.60	25.96	25.60	25.85
2289	AMEX	FXU	Mon, Nov 7, 2016	25.30	25.59	25.19	25.59
2288	AMEX	FXU	Fri, Nov 4, 2016	25.28	25.45	25.12	25.12
2287	AMEX	FXU	Thu, Nov 3, 2016	25.18	25.34	25.11	25.15
2286	AMEX	FXU	Wed, Nov 2, 2016	25.65	25.65	25.17	25.21
2285	AMEX	FXU	Tue, Nov 1, 2016	26.18	26.18	25.65	25.70
2284	AMEX	FXU	Mon, Oct 31, 2016	25.97	26.30	25.97	26.19
2283	AMEX	FXU	Fri, Oct 28, 2016	25.93	26.15	25.91	25.96
2282	AMEX	FXU	Thu, Oct 27, 2016	25.65	26.01	25.49	25.92
2281	AMEX	FXU	Wed, Oct 26, 2016	25.67	25.76	25.58	25.71
2280	AMEX	FXU	Tue, Oct 25, 2016	25.76	25.79	25.69	25.74
2279	AMEX	FXU	Mon, Oct 24, 2016	25.68	25.82	25.62	25.79
2278	AMEX	FXU	Fri, Oct 21, 2016	25.65	25.73	25.47	25.56
2277	AMEX	FXU	Thu, Oct 20, 2016	25.82	25.87	25.69	25.74
2276	AMEX	FXU	Wed, Oct 19, 2016	25.82	25.87	25.71	25.81
2275	AMEX	FXU	Tue, Oct 18, 2016	25.73	25.84	25.59	25.83
2274	AMEX	FXU	Mon, Oct 17, 2016	25.50	25.62	25.49	25.56
2273	AMEX	FXU	Fri, Oct 14, 2016	25.40	25.70	25.40	25.49
2272	AMEX	FXU	Thu, Oct 13, 2016	25.32	25.62	25.25	25.51
2271	AMEX	FXU	Wed, Oct 12, 2016	25.19	25.39	25.19	25.34
2270	AMEX	FXU	Tue, Oct 11, 2016	25.37	25.37	25.14	25.20
2269	AMEX	FXU	Mon, Oct 10, 2016	25.29	25.48	25.18	25.46
2268	AMEX	FXU	Fri, Oct 7, 2016	25.32	25.51	25.11	25.21
2267	AMEX	FXU	Thu, Oct 6, 2016	25.21	25.30	25.08	25.22
2266	AMEX	FXU	Wed, Oct 5, 2016	25.39	25.48	25.21	25.26
2265	AMEX	FXU	Tue, Oct 4, 2016	25.69	25.69	25.20	25.32
2264	AMEX	FXU	Mon, Oct 3, 2016	25.94	25.94	25.56	25.69
2263	AMEX	FXU	Fri, Sep 30, 2016	26.20	26.23	25.92	25.93
2262	AMEX	FXU	Thu, Sep 29, 2016	26.35	26.38	26.01	26.08
2261	AMEX	FXU	Wed, Sep 28, 2016	26.41	26.43	26.14	26.41
2260	AMEX	FXU	Tue, Sep 27, 2016	26.67	26.78	26.36	26.39
2259	AMEX	FXU	Mon, Sep 26, 2016	26.63	26.75	26.55	26.63
2258	AMEX	FXU	Fri, Sep 23, 2016	26.66	26.77	26.56	26.67
2257	AMEX	FXU	Thu, Sep 22, 2016	26.51	26.72	26.41	26.68
2256	AMEX	FXU	Wed, Sep 21, 2016	25.99	26.40	25.93	26.39
2255	AMEX	FXU	Tue, Sep 20, 2016	26.39	26.44	26.06	25.90
2254	AMEX	FXU	Mon, Sep 19, 2016	26.24	26.30	26.14	26.28
2253	AMEX	FXU	Fri, Sep 16, 2016	26.00	26.16	25.86	26.12
2252	AMEX	FXU	Thu, Sep 15, 2016	25.79	26.10	25.73	26.04
2251	AMEX	FXU	Wed, Sep 14, 2016	25.84	26.00	25.69	25.80
2250	AMEX	FXU	Tue, Sep 13, 2016	26.12	26.12	25.59	25.74
2249	AMEX	FXU	Mon, Sep 12, 2016	25.71	26.30	25.66	26.23
2248	AMEX	FXU	Fri, Sep 9, 2016	26.50	26.52	25.79	25.81
2247	AMEX	FXU	Thu, Sep 8, 2016	26.51	26.74	26.51	26.70
2246	AMEX	FXU	Wed, Sep 7, 2016	26.46	26.62	26.40	26.62
2245	AMEX	FXU	Tue, Sep 6, 2016	26.35	26.52	26.30	26.48
2244	AMEX	FXU	Fri, Sep 2, 2016	26.04	26.30	26.03	26.28
2243	AMEX	FXU	Thu, Sep 1, 2016	25.99	26.07	25.90	25.94
2242	AMEX	FXU	Wed, Aug 31, 2016	25.87	26.05	25.86	26.04
2241	AMEX	FXU	Tue, Aug 30, 2016	26.19	26.26	25.96	25.98
2240	AMEX	FXU	Mon, Aug 29, 2016	26.04	26.27	26.04	26.18
2239	AMEX	FXU	Fri, Aug 26, 2016	26.39	26.56	25.90	25.96
2238	AMEX	FXU	Thu, Aug 25, 2016	26.32	26.45	26.32	26.40
2237	AMEX	FXU	Wed, Aug 24, 2016	26.41	26.43	26.27	26.36
2236	AMEX	FXU	Tue, Aug 23, 2016	26.46	26.58	26.40	26.40
2235	AMEX	FXU	Mon, Aug 22, 2016	26.33	26.48	26.27	26.41
2234	AMEX	FXU	Fri, Aug 19, 2016	26.48	26.50	26.19	26.34
2233	AMEX	FXU	Thu, Aug 18, 2016	26.39	26.62	26.36	26.60
2232	AMEX	FXU	Wed, Aug 17, 2016	26.22	26.43	25.99	26.40
2231	AMEX	FXU	Tue, Aug 16, 2016	26.56	26.56	26.22	26.24
2230	AMEX	FXU	Mon, Aug 15, 2016	26.80	26.86	26.57	26.58
2229	AMEX	FXU	Fri, Aug 12, 2016	26.90	26.96	26.77	26.78
2228	AMEX	FXU	Thu, Aug 11, 2016	26.84	26.87	26.72	26.83
2227	AMEX	FXU	Wed, Aug 10, 2016	26.87	26.90	26.75	26.81
2226	AMEX	FXU	Tue, Aug 9, 2016	26.91	26.92	26.79	26.83
2225	AMEX	FXU	Mon, Aug 8, 2016	26.86	27.01	26.83	26.84
2224	AMEX	FXU	Fri, Aug 5, 2016	27.04	27.04	26.82	26.83
2223	AMEX	FXU	Thu, Aug 4, 2016	26.94	27.09	26.94	27.04
2222	AMEX	FXU	Wed, Aug 3, 2016	27.01	27.06	26.91	27.01
2221	AMEX	FXU	Tue, Aug 2, 2016	27.21	27.24	26.94	27.05
2220	AMEX	FXU	Mon, Aug 1, 2016	27.40	27.49	27.30	27.34
2219	AMEX	FXU	Fri, Jul 29, 2016	27.24	27.54	27.24	27.44
2218	AMEX	FXU	Thu, Jul 28, 2016	27.18	27.31	27.13	27.27
2217	AMEX	FXU	Wed, Jul 27, 2016	27.53	27.53	27.02	27.22
2216	AMEX	FXU	Tue, Jul 26, 2016	27.64	27.66	27.46	27.56
2215	AMEX	FXU	Mon, Jul 25, 2016	27.55	27.70	27.54	27.68
2214	AMEX	FXU	Fri, Jul 22, 2016	27.17	27.59	27.17	27.55
2213	AMEX	FXU	Thu, Jul 21, 2016	27.05	27.22	27.00	27.21
2212	AMEX	FXU	Wed, Jul 20, 2016	27.10	27.17	27.01	27.15
2211	AMEX	FXU	Tue, Jul 19, 2016	27.28	27.31	27.10	27.14
2210	AMEX	FXU	Mon, Jul 18, 2016	27.29	27.32	27.21	27.31
2209	AMEX	FXU	Fri, Jul 15, 2016	27.32	27.46	27.27	27.42
2208	AMEX	FXU	Thu, Jul 14, 2016	27.24	27.39	27.22	27.32
2207	AMEX	FXU	Wed, Jul 13, 2016	27.13	27.41	27.13	27.41
2206	AMEX	FXU	Tue, Jul 12, 2016	27.20	27.32	27.11	27.14
2205	AMEX	FXU	Mon, Jul 11, 2016	27.17	27.28	27.01	27.28
2204	AMEX	FXU	Fri, Jul 8, 2016	26.87	27.20	26.69	27.17
2203	AMEX	FXU	Thu, Jul 7, 2016	27.12	27.20	26.77	26.85
2202	AMEX	FXU	Wed, Jul 6, 2016	27.04	27.18	26.88	27.16
2201	AMEX	FXU	Tue, Jul 5, 2016	27.05	27.14	26.99	27.09
2200	AMEX	FXU	Fri, Jul 1, 2016	27.07	27.23	26.83	27.07
2199	AMEX	FXU	Thu, Jun 30, 2016	26.60	27.03	26.50	27.03
2198	AMEX	FXU	Wed, Jun 29, 2016	26.40	26.55	26.40	26.52
2197	AMEX	FXU	Tue, Jun 28, 2016	26.08	26.26	25.96	26.26
2196	AMEX	FXU	Mon, Jun 27, 2016	25.87	26.03	25.72	25.98
2195	AMEX	FXU	Fri, Jun 24, 2016	25.89	26.22	25.73	25.96
2194	AMEX	FXU	Thu, Jun 23, 2016	26.06	26.24	26.05	26.24
2193	AMEX	FXU	Wed, Jun 22, 2016	26.14	26.20	26.01	26.03
2192	AMEX	FXU	Tue, Jun 21, 2016	26.13	26.45	26.01	26.15
2191	AMEX	FXU	Mon, Jun 20, 2016	26.12	26.25	26.03	26.10
2190	AMEX	FXU	Fri, Jun 17, 2016	26.00	26.10	25.88	26.10
2189	AMEX	FXU	Thu, Jun 16, 2016	25.74	26.01	25.74	25.98
2188	AMEX	FXU	Wed, Jun 15, 2016	25.94	25.98	25.80	25.82
2187	AMEX	FXU	Tue, Jun 14, 2016	25.84	25.96	25.79	25.95
2186	AMEX	FXU	Mon, Jun 13, 2016	25.94	26.04	25.85	25.87
2185	AMEX	FXU	Fri, Jun 10, 2016	26.09	26.13	25.90	25.98
2184	AMEX	FXU	Thu, Jun 9, 2016	26.01	26.20	25.99	26.17
2183	AMEX	FXU	Wed, Jun 8, 2016	25.94	26.06	25.94	26.02
2182	AMEX	FXU	Tue, Jun 7, 2016	25.90	26.04	25.83	25.94
2181	AMEX	FXU	Mon, Jun 6, 2016	25.90	25.99	25.78	25.87
2180	AMEX	FXU	Fri, Jun 3, 2016	25.72	25.94	25.72	25.85
2179	AMEX	FXU	Thu, Jun 2, 2016	25.45	25.58	25.37	25.58
2178	AMEX	FXU	Wed, Jun 1, 2016	25.50	25.60	25.43	25.53
2177	AMEX	FXU	Tue, May 31, 2016	25.39	25.61	25.38	25.56
2176	AMEX	FXU	Fri, May 27, 2016	25.35	25.41	25.22	25.40
2175	AMEX	FXU	Thu, May 26, 2016	25.03	25.35	25.03	25.32
2174	AMEX	FXU	Wed, May 25, 2016	25.07	25.11	24.94	25.07
2173	AMEX	FXU	Tue, May 24, 2016	24.87	25.14	24.87	25.10
2172	AMEX	FXU	Mon, May 23, 2016	25.05	25.08	24.83	24.84
2171	AMEX	FXU	Fri, May 20, 2016	25.00	25.14	24.92	25.06
2170	AMEX	FXU	Thu, May 19, 2016	24.69	24.97	24.60	24.96
2169	AMEX	FXU	Wed, May 18, 2016	25.10	25.26	24.72	24.83
2168	AMEX	FXU	Tue, May 17, 2016	25.43	25.52	25.10	25.22
2167	AMEX	FXU	Mon, May 16, 2016	25.41	25.53	25.40	25.53
2166	AMEX	FXU	Fri, May 13, 2016	25.69	25.69	25.44	25.46
2165	AMEX	FXU	Thu, May 12, 2016	25.58	25.74	25.56	25.69
2164	AMEX	FXU	Wed, May 11, 2016	25.55	25.63	25.49	25.57
2163	AMEX	FXU	Tue, May 10, 2016	25.44	25.61	25.37	25.56
2162	AMEX	FXU	Mon, May 9, 2016	25.33	25.43	25.27	25.37
2161	AMEX	FXU	Fri, May 6, 2016	25.38	25.38	25.10	25.31
2160	AMEX	FXU	Thu, May 5, 2016	25.52	25.68	25.37	25.41
2159	AMEX	FXU	Wed, May 4, 2016	25.36	25.73	25.35	25.58
2158	AMEX	FXU	Tue, May 3, 2016	25.52	25.52	25.29	25.43
2157	AMEX	FXU	Mon, May 2, 2016	25.44	25.57	25.30	25.50
2156	AMEX	FXU	Fri, Apr 29, 2016	25.25	25.39	25.08	25.37
2155	AMEX	FXU	Thu, Apr 28, 2016	25.21	25.49	25.14	25.37
2154	AMEX	FXU	Wed, Apr 27, 2016	25.22	25.56	25.18	25.48
2153	AMEX	FXU	Tue, Apr 26, 2016	25.19	25.28	25.11	25.17
2152	AMEX	FXU	Mon, Apr 25, 2016	25.04	25.16	24.99	25.16
2151	AMEX	FXU	Fri, Apr 22, 2016	25.01	25.15	24.93	25.11
2150	AMEX	FXU	Thu, Apr 21, 2016	25.39	25.43	24.89	24.93
2149	AMEX	FXU	Wed, Apr 20, 2016	25.90	25.90	25.43	25.45
2148	AMEX	FXU	Tue, Apr 19, 2016	25.73	25.88	25.70	25.86
2147	AMEX	FXU	Mon, Apr 18, 2016	25.56	25.71	25.48	25.71
2146	AMEX	FXU	Fri, Apr 15, 2016	25.45	25.65	25.40	25.60
2145	AMEX	FXU	Thu, Apr 14, 2016	25.41	25.50	25.38	25.44
2144	AMEX	FXU	Wed, Apr 13, 2016	25.60	25.60	25.30	25.45
2143	AMEX	FXU	Tue, Apr 12, 2016	25.34	25.54	25.30	25.52
2142	AMEX	FXU	Mon, Apr 11, 2016	25.50	25.58	25.28	25.31
2141	AMEX	FXU	Fri, Apr 8, 2016	25.40	25.54	25.35	25.44
2140	AMEX	FXU	Thu, Apr 7, 2016	25.39	25.49	25.25	25.32
2139	AMEX	FXU	Wed, Apr 6, 2016	25.41	25.47	25.28	25.47
2138	AMEX	FXU	Tue, Apr 5, 2016	25.95	25.95	25.95	25.40
2137	AMEX	FXU	Mon, Apr 4, 2016	26.15	26.15	25.89	25.95
2136	AMEX	FXU	Fri, Apr 1, 2016	25.90	26.11	25.74	26.10
2135	AMEX	FXU	Thu, Mar 31, 2016	25.91	26.02	25.85	25.98
2134	AMEX	FXU	Wed, Mar 30, 2016	25.95	25.97	25.82	25.86
2133	AMEX	FXU	Tue, Mar 29, 2016	25.42	25.92	25.35	25.92
2132	AMEX	FXU	Mon, Mar 28, 2016	25.49	25.54	25.32	25.45
2131	AMEX	FXU	Thu, Mar 24, 2016	25.34	25.34	25.34	25.46
2130	AMEX	FXU	Wed, Mar 23, 2016	25.33	25.46	25.19	25.34
2129	AMEX	FXU	Tue, Mar 22, 2016	25.45	25.63	25.39	25.45
2128	AMEX	FXU	Mon, Mar 21, 2016	25.52	25.60	25.36	25.47
2127	AMEX	FXU	Fri, Mar 18, 2016	25.65	25.72	25.53	25.53
2126	AMEX	FXU	Thu, Mar 17, 2016	25.48	25.69	25.33	25.63
2125	AMEX	FXU	Wed, Mar 16, 2016	25.05	25.46	24.92	25.43
2124	AMEX	FXU	Tue, Mar 15, 2016	25.17	25.17	25.17	25.08
2123	AMEX	FXU	Mon, Mar 14, 2016	25.12	25.21	25.04	25.17
2122	AMEX	FXU	Fri, Mar 11, 2016	25.00	25.00	25.00	25.19
2121	AMEX	FXU	Thu, Mar 10, 2016	24.84	24.84	24.84	25.00
2120	AMEX	FXU	Wed, Mar 9, 2016	24.83	25.01	24.75	24.84
2119	AMEX	FXU	Tue, Mar 8, 2016	24.82	24.86	24.65	24.80
2118	AMEX	FXU	Mon, Mar 7, 2016	24.60	24.97	24.59	24.85
2117	AMEX	FXU	Fri, Mar 4, 2016	24.28	24.75	24.25	24.62
2116	AMEX	FXU	Thu, Mar 3, 2016	24.21	24.38	24.00	24.38
2115	AMEX	FXU	Wed, Mar 2, 2016	23.75	24.19	23.50	24.19
2114	AMEX	FXU	Tue, Mar 1, 2016	24.03	24.03	23.68	23.84
2113	AMEX	FXU	Mon, Feb 29, 2016	23.65	24.01	23.61	23.82
2112	AMEX	FXU	Fri, Feb 26, 2016	24.16	24.16	23.72	23.75
2111	AMEX	FXU	Thu, Feb 25, 2016	24.11	24.21	23.97	24.21
2110	AMEX	FXU	Wed, Feb 24, 2016	23.63	24.04	23.63	24.01
2109	AMEX	FXU	Tue, Feb 23, 2016	23.57	23.74	23.53	23.70
2108	AMEX	FXU	Mon, Feb 22, 2016	23.46	23.64	23.41	23.62
2107	AMEX	FXU	Fri, Feb 19, 2016	23.52	23.60	23.18	23.28
2106	AMEX	FXU	Thu, Feb 18, 2016	23.29	23.68	23.24	23.58
2105	AMEX	FXU	Wed, Feb 17, 2016	23.24	23.34	23.05	23.24
2104	AMEX	FXU	Tue, Feb 16, 2016	23.08	23.16	22.90	23.14
2103	AMEX	FXU	Fri, Feb 12, 2016	22.96	22.96	22.66	22.90
2102	AMEX	FXU	Thu, Feb 11, 2016	23.13	23.23	22.83	22.88
2101	AMEX	FXU	Wed, Feb 10, 2016	23.40	23.40	22.97	23.24
2100	AMEX	FXU	Tue, Feb 9, 2016	23.09	23.39	23.04	23.29
2099	AMEX	FXU	Mon, Feb 8, 2016	23.52	23.73	23.09	23.24
2098	AMEX	FXU	Fri, Feb 5, 2016	23.69	23.88	23.47	23.66
2097	AMEX	FXU	Thu, Feb 4, 2016	23.85	23.99	23.71	23.75
2096	AMEX	FXU	Wed, Feb 3, 2016	23.33	23.82	23.33	23.74
2095	AMEX	FXU	Tue, Feb 2, 2016	23.11	23.24	22.89	23.21
2094	AMEX	FXU	Mon, Feb 1, 2016	22.91	23.30	22.89	23.23
2093	AMEX	FXU	Fri, Jan 29, 2016	22.45	22.87	22.45	22.85
2092	AMEX	FXU	Thu, Jan 28, 2016	22.04	22.38	22.04	22.28
2091	AMEX	FXU	Wed, Jan 27, 2016	21.85	22.16	21.79	21.97
2090	AMEX	FXU	Tue, Jan 26, 2016	21.63	21.96	21.63	21.92
2089	AMEX	FXU	Mon, Jan 25, 2016	21.87	21.87	21.52	21.54
2088	AMEX	FXU	Fri, Jan 22, 2016	21.64	21.95	21.60	21.95
2087	AMEX	FXU	Thu, Jan 21, 2016	21.42	21.64	21.24	21.44
2086	AMEX	FXU	Wed, Jan 20, 2016	21.71	21.71	20.92	21.36
2085	AMEX	FXU	Tue, Jan 19, 2016	21.84	21.96	21.77	21.90
2084	AMEX	FXU	Fri, Jan 15, 2016	21.79	21.79	21.37	21.68
2083	AMEX	FXU	Thu, Jan 14, 2016	21.60	22.20	21.53	22.07
2082	AMEX	FXU	Wed, Jan 13, 2016	21.85	21.96	21.53	21.56
2081	AMEX	FXU	Tue, Jan 12, 2016	22.09	22.09	21.69	21.78
2080	AMEX	FXU	Mon, Jan 11, 2016	22.09	22.17	21.94	22.04
2079	AMEX	FXU	Fri, Jan 8, 2016	22.15	22.27	22.02	22.06
2078	AMEX	FXU	Thu, Jan 7, 2016	22.02	22.27	22.00	22.07
2077	AMEX	FXU	Wed, Jan 6, 2016	22.32	22.40	22.21	22.32
2076	AMEX	FXU	Tue, Jan 5, 2016	22.30	22.53	21.99	22.48
2075	AMEX	FXU	Mon, Jan 4, 2016	22.25	22.31	22.07	22.31
2074	AMEX	FXU	Thu, Dec 31, 2015	22.53	22.54	22.21	22.39
2073	AMEX	FXU	Wed, Dec 30, 2015	22.71	22.73	22.57	22.58
2072	AMEX	FXU	Tue, Dec 29, 2015	22.65	22.75	22.64	22.70
2071	AMEX	FXU	Mon, Dec 28, 2015	22.46	22.59	22.35	22.58
2070	AMEX	FXU	Thu, Dec 24, 2015	22.46	22.59	22.46	22.53
2069	AMEX	FXU	Wed, Dec 23, 2015	22.26	22.58	22.24	22.55
2068	AMEX	FXU	Tue, Dec 22, 2015	22.21	22.37	21.97	22.33
2067	AMEX	FXU	Mon, Dec 21, 2015	22.11	22.19	22.00	22.15
2066	AMEX	FXU	Fri, Dec 18, 2015	22.11	22.13	21.88	22.00
2065	AMEX	FXU	Thu, Dec 17, 2015	22.25	22.33	22.10	22.19
2064	AMEX	FXU	Wed, Dec 16, 2015	21.75	22.26	21.75	22.23
2063	AMEX	FXU	Tue, Dec 15, 2015	21.51	21.77	21.49	21.67
2062	AMEX	FXU	Mon, Dec 14, 2015	21.56	21.62	21.23	21.41
2061	AMEX	FXU	Fri, Dec 11, 2015	21.60	21.81	21.54	21.55
2060	AMEX	FXU	Thu, Dec 10, 2015	22.06	22.06	21.73	21.74
2059	AMEX	FXU	Wed, Dec 9, 2015	21.99	22.32	21.96	22.05
2058	AMEX	FXU	Tue, Dec 8, 2015	21.96	22.07	21.87	22.04
2057	AMEX	FXU	Mon, Dec 7, 2015	22.01	22.10	21.87	22.10
2056	AMEX	FXU	Fri, Dec 4, 2015	22.00	22.15	21.94	22.05
2055	AMEX	FXU	Thu, Dec 3, 2015	22.16	22.17	21.91	21.95
2054	AMEX	FXU	Wed, Dec 2, 2015	22.70	22.70	22.14	22.14
2053	AMEX	FXU	Tue, Dec 1, 2015	22.53	22.76	22.52	22.73
2052	AMEX	FXU	Mon, Nov 30, 2015	22.51	22.64	22.47	22.55
2051	AMEX	FXU	Fri, Nov 27, 2015	22.48	22.54	22.48	22.48
2050	AMEX	FXU	Wed, Nov 25, 2015	22.57	22.57	22.41	22.47
2049	AMEX	FXU	Tue, Nov 24, 2015	22.46	22.65	22.42	22.61
2048	AMEX	FXU	Mon, Nov 23, 2015	22.74	22.78	22.56	22.59
2047	AMEX	FXU	Fri, Nov 20, 2015	22.73	22.87	22.62	22.69
2046	AMEX	FXU	Thu, Nov 19, 2015	22.53	22.71	22.53	22.67
2045	AMEX	FXU	Wed, Nov 18, 2015	22.24	22.56	22.20	22.53
2044	AMEX	FXU	Tue, Nov 17, 2015	22.67	22.77	22.24	22.28
2043	AMEX	FXU	Mon, Nov 16, 2015	22.44	22.71	22.37	22.71
2042	AMEX	FXU	Fri, Nov 13, 2015	22.38	22.54	22.26	22.29
2041	AMEX	FXU	Thu, Nov 12, 2015	22.61	22.71	22.40	22.40
2040	AMEX	FXU	Wed, Nov 11, 2015	22.77	22.79	22.57	22.72
2039	AMEX	FXU	Tue, Nov 10, 2015	22.42	22.69	22.42	22.64
2038	AMEX	FXU	Mon, Nov 9, 2015	22.30	22.48	22.24	22.44
2037	AMEX	FXU	Fri, Nov 6, 2015	22.78	22.81	22.18	22.36
2036	AMEX	FXU	Thu, Nov 5, 2015	23.34	23.35	23.10	23.12
2035	AMEX	FXU	Wed, Nov 4, 2015	23.30	23.50	23.28	23.38
2034	AMEX	FXU	Tue, Nov 3, 2015	23.21	23.28	23.11	23.24
2033	AMEX	FXU	Mon, Nov 2, 2015	23.21	23.33	23.04	23.31
2032	AMEX	FXU	Fri, Oct 30, 2015	23.04	23.25	22.99	23.20
2031	AMEX	FXU	Thu, Oct 29, 2015	23.03	23.03	22.78	22.99
2030	AMEX	FXU	Wed, Oct 28, 2015	23.12	23.27	22.85	23.12
2029	AMEX	FXU	Tue, Oct 27, 2015	23.30	23.30	23.05	23.11
2028	AMEX	FXU	Mon, Oct 26, 2015	23.42	23.42	23.19	23.34
2027	AMEX	FXU	Fri, Oct 23, 2015	23.89	23.89	23.41	23.42
2026	AMEX	FXU	Thu, Oct 22, 2015	23.58	23.87	23.58	23.86
2025	AMEX	FXU	Wed, Oct 21, 2015	23.74	23.80	23.50	23.52
2024	AMEX	FXU	Tue, Oct 20, 2015	23.53	23.78	23.49	23.68
2023	AMEX	FXU	Mon, Oct 19, 2015	23.46	23.57	23.37	23.57
2022	AMEX	FXU	Fri, Oct 16, 2015	23.64	23.71	23.44	23.55
2021	AMEX	FXU	Thu, Oct 15, 2015	23.26	23.59	23.16	23.57
2020	AMEX	FXU	Wed, Oct 14, 2015	23.28	23.38	23.16	23.20
2019	AMEX	FXU	Tue, Oct 13, 2015	23.15	23.36	23.15	23.21
2018	AMEX	FXU	Mon, Oct 12, 2015	23.24	23.36	23.19	23.24
2017	AMEX	FXU	Fri, Oct 9, 2015	23.36	23.36	23.14	23.18
2016	AMEX	FXU	Thu, Oct 8, 2015	22.97	23.37	22.95	23.34
2015	AMEX	FXU	Wed, Oct 7, 2015	23.03	23.12	22.94	23.00
2014	AMEX	FXU	Tue, Oct 6, 2015	23.05	23.05	22.84	22.96
2013	AMEX	FXU	Mon, Oct 5, 2015	22.83	23.10	22.80	23.07
2012	AMEX	FXU	Fri, Oct 2, 2015	22.44	22.73	22.37	22.73
2011	AMEX	FXU	Thu, Oct 1, 2015	22.71	22.71	22.25	22.41
2010	AMEX	FXU	Wed, Sep 30, 2015	22.32	22.64	22.31	22.63
2009	AMEX	FXU	Tue, Sep 29, 2015	22.24	22.32	22.11	22.20
2008	AMEX	FXU	Mon, Sep 28, 2015	22.29	22.41	22.17	22.19
2007	AMEX	FXU	Fri, Sep 25, 2015	22.31	22.58	22.20	22.36
2006	AMEX	FXU	Thu, Sep 24, 2015	22.07	22.24	22.02	22.21
2005	AMEX	FXU	Wed, Sep 23, 2015	22.04	22.14	22.03	22.07
2004	AMEX	FXU	Tue, Sep 22, 2015	22.37	22.44	22.12	22.19
2003	AMEX	FXU	Mon, Sep 21, 2015	22.50	22.68	22.45	22.51
2002	AMEX	FXU	Fri, Sep 18, 2015	22.43	22.65	22.38	22.43
2001	AMEX	FXU	Thu, Sep 17, 2015	22.34	22.87	22.34	22.58
2000	AMEX	FXU	Wed, Sep 16, 2015	22.22	22.41	22.21	22.35
1999	AMEX	FXU	Tue, Sep 15, 2015	22.01	22.20	21.94	22.16
1998	AMEX	FXU	Mon, Sep 14, 2015	21.98	22.09	21.96	22.01
1997	AMEX	FXU	Fri, Sep 11, 2015	21.78	21.96	21.71	21.96
1996	AMEX	FXU	Thu, Sep 10, 2015	21.82	22.04	21.77	21.81
1995	AMEX	FXU	Wed, Sep 9, 2015	22.17	22.17	21.82	21.85
1994	AMEX	FXU	Tue, Sep 8, 2015	21.89	22.09	21.88	22.07
1993	AMEX	FXU	Fri, Sep 4, 2015	21.75	21.76	21.48	21.57
1992	AMEX	FXU	Thu, Sep 3, 2015	21.78	22.03	21.78	21.93
1991	AMEX	FXU	Wed, Sep 2, 2015	21.93	22.02	21.59	21.75
1990	AMEX	FXU	Tue, Sep 1, 2015	22.02	22.07	21.60	21.72
1989	AMEX	FXU	Mon, Aug 31, 2015	22.57	22.57	22.15	22.31
1988	AMEX	FXU	Fri, Aug 28, 2015	22.59	22.70	22.38	22.61
1987	AMEX	FXU	Thu, Aug 27, 2015	22.42	22.63	22.29	22.62
1986	AMEX	FXU	Wed, Aug 26, 2015	22.14	22.32	21.85	22.26
1985	AMEX	FXU	Tue, Aug 25, 2015	22.85	22.99	21.90	21.94
1984	AMEX	FXU	Mon, Aug 24, 2015	22.89	23.17	22.46	22.55
1983	AMEX	FXU	Fri, Aug 21, 2015	23.47	23.49	23.21	23.22
1982	AMEX	FXU	Thu, Aug 20, 2015	23.70	23.85	23.53	23.57
1981	AMEX	FXU	Wed, Aug 19, 2015	23.65	23.88	23.56	23.82
1980	AMEX	FXU	Tue, Aug 18, 2015	23.81	23.83	23.69	23.74
1979	AMEX	FXU	Mon, Aug 17, 2015	23.71	23.97	23.67	23.86
1978	AMEX	FXU	Fri, Aug 14, 2015	23.44	23.74	23.44	23.73
1977	AMEX	FXU	Thu, Aug 13, 2015	23.45	23.53	23.30	23.47
1976	AMEX	FXU	Wed, Aug 12, 2015	23.10	23.53	23.10	23.52
1975	AMEX	FXU	Tue, Aug 11, 2015	23.05	23.25	23.01	23.15
1974	AMEX	FXU	Mon, Aug 10, 2015	23.13	23.22	23.03	23.09
1973	AMEX	FXU	Fri, Aug 7, 2015	22.86	23.17	22.76	23.09
1972	AMEX	FXU	Thu, Aug 6, 2015	22.79	22.87	22.52	22.87
1971	AMEX	FXU	Wed, Aug 5, 2015	22.82	22.95	22.81	22.82
1970	AMEX	FXU	Tue, Aug 4, 2015	23.11	23.11	22.72	22.74
1969	AMEX	FXU	Mon, Aug 3, 2015	23.11	23.20	23.02	23.12
1968	AMEX	FXU	Fri, Jul 31, 2015	22.87	23.20	22.87	23.06
1967	AMEX	FXU	Thu, Jul 30, 2015	22.54	22.81	22.54	22.74
1966	AMEX	FXU	Wed, Jul 29, 2015	22.34	22.57	22.34	22.57
1965	AMEX	FXU	Tue, Jul 28, 2015	22.39	22.49	22.30	22.48
1964	AMEX	FXU	Mon, Jul 27, 2015	22.14	22.44	22.14	22.35
1963	AMEX	FXU	Fri, Jul 24, 2015	22.18	22.21	22.07	22.10
1962	AMEX	FXU	Thu, Jul 23, 2015	22.47	22.47	22.09	22.16
1961	AMEX	FXU	Wed, Jul 22, 2015	22.34	22.56	22.34	22.47
1960	AMEX	FXU	Tue, Jul 21, 2015	22.58	22.58	22.31	22.38
1959	AMEX	FXU	Mon, Jul 20, 2015	22.78	22.78	22.57	22.62
1958	AMEX	FXU	Fri, Jul 17, 2015	22.96	22.96	22.77	22.78
1957	AMEX	FXU	Thu, Jul 16, 2015	22.64	23.01	22.64	23.01
1956	AMEX	FXU	Wed, Jul 15, 2015	22.57	22.61	22.42	22.61
1955	AMEX	FXU	Tue, Jul 14, 2015	22.55	22.67	22.51	22.56
1954	AMEX	FXU	Mon, Jul 13, 2015	22.60	22.60	22.45	22.57
1953	AMEX	FXU	Fri, Jul 10, 2015	22.42	22.66	22.37	22.53
1952	AMEX	FXU	Thu, Jul 9, 2015	22.72	22.74	22.34	22.37
1951	AMEX	FXU	Wed, Jul 8, 2015	22.70	22.81	22.56	22.61
1950	AMEX	FXU	Tue, Jul 7, 2015	22.41	22.85	22.41	22.80
1949	AMEX	FXU	Mon, Jul 6, 2015	22.21	22.33	22.17	22.29
1948	AMEX	FXU	Thu, Jul 2, 2015	22.16	22.35	22.16	22.31
1947	AMEX	FXU	Wed, Jul 1, 2015	22.08	22.08	22.01	22.08
1946	AMEX	FXU	Tue, Jun 30, 2015	22.20	22.20	21.95	22.00
1945	AMEX	FXU	Mon, Jun 29, 2015	22.22	22.46	22.05	22.05
1944	AMEX	FXU	Fri, Jun 26, 2015	22.16	22.33	22.11	22.31
1943	AMEX	FXU	Thu, Jun 25, 2015	22.44	22.44	22.19	22.19
1942	AMEX	FXU	Wed, Jun 24, 2015	22.62	22.62	22.40	22.41
1941	AMEX	FXU	Tue, Jun 23, 2015	22.99	22.99	22.76	22.78
1940	AMEX	FXU	Mon, Jun 22, 2015	23.07	23.10	22.93	22.99
1939	AMEX	FXU	Fri, Jun 19, 2015	23.09	23.31	22.98	22.99
1938	AMEX	FXU	Thu, Jun 18, 2015	22.86	23.17	22.86	23.11
1937	AMEX	FXU	Wed, Jun 17, 2015	22.69	22.87	22.65	22.83
1936	AMEX	FXU	Tue, Jun 16, 2015	22.55	22.71	22.55	22.71
1935	AMEX	FXU	Mon, Jun 15, 2015	22.64	22.72	22.52	22.60
1934	AMEX	FXU	Fri, Jun 12, 2015	22.88	22.89	22.70	22.71
1933	AMEX	FXU	Thu, Jun 11, 2015	22.88	23.00	22.85	22.93
1932	AMEX	FXU	Wed, Jun 10, 2015	22.85	22.95	22.80	22.81
1931	AMEX	FXU	Tue, Jun 9, 2015	22.74	22.77	22.68	22.68
1930	AMEX	FXU	Mon, Jun 8, 2015	22.83	22.86	22.71	22.71
1929	AMEX	FXU	Fri, Jun 5, 2015	22.86	22.94	22.78	22.83
1928	AMEX	FXU	Thu, Jun 4, 2015	23.19	23.28	23.04	23.06
1927	AMEX	FXU	Wed, Jun 3, 2015	23.43	23.43	23.10	23.20
1926	AMEX	FXU	Tue, Jun 2, 2015	23.64	23.64	23.32	23.42
1925	AMEX	FXU	Mon, Jun 1, 2015	23.77	23.84	23.69	23.70
1924	AMEX	FXU	Fri, May 29, 2015	23.75	23.79	23.61	23.71
1923	AMEX	FXU	Thu, May 28, 2015	23.70	23.80	23.63	23.76
1922	AMEX	FXU	Wed, May 27, 2015	23.60	23.78	23.59	23.73
1921	AMEX	FXU	Tue, May 26, 2015	23.68	23.68	23.47	23.58
1920	AMEX	FXU	Fri, May 22, 2015	23.72	23.84	23.68	23.79
1919	AMEX	FXU	Thu, May 21, 2015	23.91	23.95	23.79	23.87
1918	AMEX	FXU	Wed, May 20, 2015	23.80	23.97	23.77	23.86
1917	AMEX	FXU	Tue, May 19, 2015	23.73	23.81	23.69	23.78
1916	AMEX	FXU	Mon, May 18, 2015	23.66	23.84	23.62	23.80
1915	AMEX	FXU	Fri, May 15, 2015	23.48	23.74	23.44	23.69
1914	AMEX	FXU	Thu, May 14, 2015	23.36	23.45	23.28	23.43
1913	AMEX	FXU	Wed, May 13, 2015	23.48	23.54	23.16	23.21
1912	AMEX	FXU	Tue, May 12, 2015	23.37	23.45	23.22	23.42
1911	AMEX	FXU	Mon, May 11, 2015	23.56	23.70	23.46	23.50
1910	AMEX	FXU	Fri, May 8, 2015	23.63	23.71	23.52	23.61
1909	AMEX	FXU	Thu, May 7, 2015	23.33	23.53	23.33	23.41
1908	AMEX	FXU	Wed, May 6, 2015	23.53	23.65	23.13	23.33
1907	AMEX	FXU	Tue, May 5, 2015	24.14	24.14	23.54	23.55
1906	AMEX	FXU	Mon, May 4, 2015	23.92	24.30	23.92	24.13
1905	AMEX	FXU	Fri, May 1, 2015	23.87	23.97	23.71	23.93
1904	AMEX	FXU	Thu, Apr 30, 2015	24.08	24.08	23.68	23.83
1903	AMEX	FXU	Wed, Apr 29, 2015	24.04	24.18	23.92	24.15
1902	AMEX	FXU	Tue, Apr 28, 2015	23.94	24.16	23.85	24.16
1901	AMEX	FXU	Mon, Apr 27, 2015	24.28	24.34	23.90	23.93
1900	AMEX	FXU	Fri, Apr 24, 2015	24.02	24.34	24.02	24.22
1899	AMEX	FXU	Thu, Apr 23, 2015	23.89	24.12	23.89	24.02
1898	AMEX	FXU	Wed, Apr 22, 2015	23.80	23.96	23.74	23.92
1897	AMEX	FXU	Tue, Apr 21, 2015	24.08	24.18	23.82	23.87
1896	AMEX	FXU	Mon, Apr 20, 2015	23.82	24.17	23.82	24.02
1895	AMEX	FXU	Fri, Apr 17, 2015	23.74	23.85	23.62	23.68
1894	AMEX	FXU	Thu, Apr 16, 2015	23.97	23.97	23.66	23.80
1893	AMEX	FXU	Wed, Apr 15, 2015	23.96	24.12	23.96	23.99
1892	AMEX	FXU	Tue, Apr 14, 2015	23.85	23.95	23.81	23.92
1891	AMEX	FXU	Mon, Apr 13, 2015	24.02	24.02	23.78	23.78
1890	AMEX	FXU	Fri, Apr 10, 2015	23.91	24.07	23.85	24.03
1889	AMEX	FXU	Thu, Apr 9, 2015	23.96	23.96	23.75	23.85
1888	AMEX	FXU	Wed, Apr 8, 2015	24.06	24.06	23.83	23.95
1887	AMEX	FXU	Tue, Apr 7, 2015	24.20	24.20	24.00	24.00
1886	AMEX	FXU	Mon, Apr 6, 2015	23.94	24.27	23.92	24.19
1885	AMEX	FXU	Thu, Apr 2, 2015	23.65	23.92	23.65	23.87
1884	AMEX	FXU	Wed, Apr 1, 2015	23.63	23.67	23.45	23.65
1883	AMEX	FXU	Tue, Mar 31, 2015	23.58	23.79	23.54	23.64
1882	AMEX	FXU	Mon, Mar 30, 2015	23.49	23.77	23.48	23.68
1881	AMEX	FXU	Fri, Mar 27, 2015	23.33	23.50	23.33	23.42
1880	AMEX	FXU	Thu, Mar 26, 2015	23.45	23.59	23.35	23.35
1879	AMEX	FXU	Wed, Mar 25, 2015	23.83	23.88	23.49	23.49
1878	AMEX	FXU	Tue, Mar 24, 2015	24.30	24.38	24.04	24.04
1877	AMEX	FXU	Mon, Mar 23, 2015	24.30	24.43	24.29	24.30
1876	AMEX	FXU	Fri, Mar 20, 2015	24.20	24.34	24.11	24.28
1875	AMEX	FXU	Thu, Mar 19, 2015	24.23	24.34	24.04	24.08
1874	AMEX	FXU	Wed, Mar 18, 2015	23.78	24.43	23.76	24.30
1873	AMEX	FXU	Tue, Mar 17, 2015	23.70	23.88	23.70	23.80
1872	AMEX	FXU	Mon, Mar 16, 2015	23.60	23.86	23.60	23.80
1871	AMEX	FXU	Fri, Mar 13, 2015	23.67	23.67	23.28	23.47
1870	AMEX	FXU	Thu, Mar 12, 2015	23.49	23.78	23.49	23.71
1869	AMEX	FXU	Wed, Mar 11, 2015	23.50	23.51	23.30	23.40
1868	AMEX	FXU	Tue, Mar 10, 2015	23.53	23.69	23.46	23.46
1867	AMEX	FXU	Mon, Mar 9, 2015	23.65	23.78	23.64	23.66
1866	AMEX	FXU	Fri, Mar 6, 2015	23.99	23.99	23.53	23.62
1865	AMEX	FXU	Thu, Mar 5, 2015	24.06	24.24	24.06	24.19
1864	AMEX	FXU	Wed, Mar 4, 2015	24.13	24.13	23.93	24.02
1863	AMEX	FXU	Tue, Mar 3, 2015	24.00	24.21	23.97	24.20
1862	AMEX	FXU	Mon, Mar 2, 2015	24.44	24.44	23.93	24.07
1861	AMEX	FXU	Fri, Feb 27, 2015	24.43	24.45	24.33	24.44
1860	AMEX	FXU	Thu, Feb 26, 2015	24.73	24.73	24.34	24.36
1859	AMEX	FXU	Wed, Feb 25, 2015	24.78	24.83	24.67	24.70
1858	AMEX	FXU	Tue, Feb 24, 2015	24.62	24.90	24.60	24.81
1857	AMEX	FXU	Mon, Feb 23, 2015	24.60	24.65	24.52	24.64
1856	AMEX	FXU	Fri, Feb 20, 2015	24.62	24.64	24.34	24.62
1855	AMEX	FXU	Thu, Feb 19, 2015	24.71	24.82	24.55	24.60
1854	AMEX	FXU	Wed, Feb 18, 2015	24.46	24.77	24.42	24.74
1853	AMEX	FXU	Tue, Feb 17, 2015	24.54	24.64	24.39	24.50
1852	AMEX	FXU	Fri, Feb 13, 2015	24.73	24.74	24.42	24.58
1851	AMEX	FXU	Thu, Feb 12, 2015	24.90	24.90	24.71	24.75
1850	AMEX	FXU	Wed, Feb 11, 2015	25.06	25.06	24.76	24.81
1849	AMEX	FXU	Tue, Feb 10, 2015	24.82	25.16	24.78	25.13
1848	AMEX	FXU	Mon, Feb 9, 2015	24.78	25.03	24.69	24.79
1847	AMEX	FXU	Fri, Feb 6, 2015	25.61	25.61	24.80	24.91
1846	AMEX	FXU	Thu, Feb 5, 2015	25.45	25.68	25.39	25.64
1845	AMEX	FXU	Wed, Feb 4, 2015	25.48	25.60	25.29	25.33
1844	AMEX	FXU	Tue, Feb 3, 2015	25.32	25.65	25.26	25.58
1843	AMEX	FXU	Mon, Feb 2, 2015	25.18	25.34	24.90	25.30
1842	AMEX	FXU	Fri, Jan 30, 2015	25.31	25.45	25.06	25.07
1841	AMEX	FXU	Thu, Jan 29, 2015	25.31	25.49	25.05	25.42
1840	AMEX	FXU	Wed, Jan 28, 2015	25.70	25.83	25.27	25.31
1839	AMEX	FXU	Tue, Jan 27, 2015	25.68	25.72	25.53	25.61
1838	AMEX	FXU	Mon, Jan 26, 2015	25.71	25.71	25.37	25.65
1837	AMEX	FXU	Fri, Jan 23, 2015	25.57	25.70	25.56	25.58
1836	AMEX	FXU	Thu, Jan 22, 2015	25.74	25.80	25.41	25.59
1835	AMEX	FXU	Wed, Jan 21, 2015	25.31	25.72	25.22	25.70
1834	AMEX	FXU	Tue, Jan 20, 2015	25.40	25.43	25.16	25.39
1833	AMEX	FXU	Fri, Jan 16, 2015	25.15	25.35	25.03	25.33
1832	AMEX	FXU	Thu, Jan 15, 2015	25.10	25.15	24.96	25.04
1831	AMEX	FXU	Wed, Jan 14, 2015	24.71	25.02	24.65	24.99
1830	AMEX	FXU	Tue, Jan 13, 2015	24.89	25.14	24.64	24.82
1829	AMEX	FXU	Mon, Jan 12, 2015	24.74	24.81	24.57	24.72
1828	AMEX	FXU	Fri, Jan 9, 2015	25.04	25.04	24.67	24.76
1827	AMEX	FXU	Thu, Jan 8, 2015	24.95	25.10	24.88	24.99
1826	AMEX	FXU	Wed, Jan 7, 2015	24.59	24.78	24.50	24.75
1825	AMEX	FXU	Tue, Jan 6, 2015	24.55	24.93	24.47	24.49
1824	AMEX	FXU	Mon, Jan 5, 2015	24.90	24.90	24.48	24.55
1823	AMEX	FXU	Fri, Jan 2, 2015	25.01	25.01	24.72	24.98
1822	AMEX	FXU	Wed, Dec 31, 2014	25.42	25.42	24.86	24.88
1821	AMEX	FXU	Tue, Dec 30, 2014	25.80	25.80	25.31	25.34
1820	AMEX	FXU	Mon, Dec 29, 2014	25.34	25.82	25.34	25.77
1819	AMEX	FXU	Fri, Dec 26, 2014	25.06	25.41	25.06	25.34
1818	AMEX	FXU	Wed, Dec 24, 2014	24.68	25.11	24.68	25.09
1817	AMEX	FXU	Tue, Dec 23, 2014	24.69	24.85	24.69	24.72
1816	AMEX	FXU	Mon, Dec 22, 2014	24.67	24.87	24.67	24.87
1815	AMEX	FXU	Fri, Dec 19, 2014	24.83	24.94	24.67	24.77
1814	AMEX	FXU	Thu, Dec 18, 2014	24.49	24.75	24.36	24.73
1813	AMEX	FXU	Wed, Dec 17, 2014	23.85	24.36	23.83	24.33
1812	AMEX	FXU	Tue, Dec 16, 2014	23.77	24.20	23.72	23.86
1811	AMEX	FXU	Mon, Dec 15, 2014	24.11	24.11	23.69	23.81
1810	AMEX	FXU	Fri, Dec 12, 2014	24.23	24.34	23.95	23.97
1809	AMEX	FXU	Thu, Dec 11, 2014	24.17	24.50	24.17	24.35
1808	AMEX	FXU	Wed, Dec 10, 2014	24.47	24.56	24.12	24.12
1807	AMEX	FXU	Tue, Dec 9, 2014	24.34	24.55	24.28	24.50
1806	AMEX	FXU	Mon, Dec 8, 2014	24.30	24.59	24.30	24.45
1805	AMEX	FXU	Fri, Dec 5, 2014	24.35	24.38	24.24	24.34
1804	AMEX	FXU	Thu, Dec 4, 2014	24.46	24.55	24.36	24.46
1803	AMEX	FXU	Wed, Dec 3, 2014	24.47	24.47	24.32	24.42
1802	AMEX	FXU	Tue, Dec 2, 2014	24.38	24.52	24.32	24.47
1801	AMEX	FXU	Mon, Dec 1, 2014	24.24	24.53	24.17	24.36
1800	AMEX	FXU	Fri, Nov 28, 2014	24.21	24.47	24.21	24.38
1799	AMEX	FXU	Wed, Nov 26, 2014	24.02	24.24	24.02	24.16
1798	AMEX	FXU	Tue, Nov 25, 2014	24.11	24.11	23.89	24.03
1797	AMEX	FXU	Mon, Nov 24, 2014	24.34	24.34	24.04	24.06
1796	AMEX	FXU	Fri, Nov 21, 2014	24.30	24.34	24.08	24.27
1795	AMEX	FXU	Thu, Nov 20, 2014	24.10	24.20	24.07	24.12
1794	AMEX	FXU	Wed, Nov 19, 2014	24.25	24.26	24.07	24.17
1793	AMEX	FXU	Tue, Nov 18, 2014	24.21	24.34	24.15	24.25
1792	AMEX	FXU	Mon, Nov 17, 2014	23.91	24.18	23.89	24.17
1791	AMEX	FXU	Fri, Nov 14, 2014	24.02	24.02	23.90	23.95
1790	AMEX	FXU	Thu, Nov 13, 2014	24.20	24.26	24.06	24.15
1789	AMEX	FXU	Wed, Nov 12, 2014	24.46	24.46	23.96	24.13
1788	AMEX	FXU	Tue, Nov 11, 2014	24.50	24.50	24.31	24.37
1787	AMEX	FXU	Mon, Nov 10, 2014	24.41	24.48	24.27	24.44
1786	AMEX	FXU	Fri, Nov 7, 2014	24.12	24.37	24.05	24.37
1785	AMEX	FXU	Thu, Nov 6, 2014	24.58	24.58	24.02	24.10
1784	AMEX	FXU	Wed, Nov 5, 2014	24.21	24.60	24.21	24.59
1783	AMEX	FXU	Tue, Nov 4, 2014	24.38	24.42	24.16	24.20
1782	AMEX	FXU	Mon, Nov 3, 2014	24.33	24.46	24.28	24.42
1781	AMEX	FXU	Fri, Oct 31, 2014	24.40	24.40	24.11	24.28
1780	AMEX	FXU	Thu, Oct 30, 2014	23.77	24.21	23.77	24.20
1779	AMEX	FXU	Wed, Oct 29, 2014	23.86	23.97	23.55	23.78
1778	AMEX	FXU	Tue, Oct 28, 2014	23.70	23.86	23.56	23.86
1777	AMEX	FXU	Mon, Oct 27, 2014	23.55	23.66	23.52	23.61
1776	AMEX	FXU	Fri, Oct 24, 2014	23.45	23.58	23.40	23.56
1775	AMEX	FXU	Thu, Oct 23, 2014	23.51	23.53	23.35	23.41
1774	AMEX	FXU	Wed, Oct 22, 2014	23.29	23.55	23.29	23.38
1773	AMEX	FXU	Tue, Oct 21, 2014	23.11	23.31	23.06	23.27
1772	AMEX	FXU	Mon, Oct 20, 2014	22.78	23.09	22.78	23.06
1771	AMEX	FXU	Fri, Oct 17, 2014	22.80	22.80	22.56	22.76
1770	AMEX	FXU	Thu, Oct 16, 2014	22.27	22.68	22.20	22.61
1769	AMEX	FXU	Wed, Oct 15, 2014	22.81	22.91	22.17	22.64
1768	AMEX	FXU	Tue, Oct 14, 2014	22.58	22.97	22.51	22.81
1767	AMEX	FXU	Mon, Oct 13, 2014	22.43	22.76	22.43	22.48
1766	AMEX	FXU	Fri, Oct 10, 2014	22.48	22.69	22.46	22.47
1765	AMEX	FXU	Thu, Oct 9, 2014	22.90	23.04	22.45	22.46
1764	AMEX	FXU	Wed, Oct 8, 2014	22.56	22.96	22.51	22.94
1763	AMEX	FXU	Tue, Oct 7, 2014	22.54	22.77	22.52	22.53
1762	AMEX	FXU	Mon, Oct 6, 2014	22.67	22.73	22.53	22.62
1761	AMEX	FXU	Fri, Oct 3, 2014	22.53	22.64	22.39	22.60
1760	AMEX	FXU	Thu, Oct 2, 2014	22.48	22.60	22.35	22.46
1759	AMEX	FXU	Wed, Oct 1, 2014	22.57	22.74	22.49	22.53
1758	AMEX	FXU	Tue, Sep 30, 2014	22.65	22.79	22.53	22.63
1757	AMEX	FXU	Mon, Sep 29, 2014	22.53	22.63	22.38	22.60
1756	AMEX	FXU	Fri, Sep 26, 2014	22.54	22.61	22.38	22.55
1755	AMEX	FXU	Thu, Sep 25, 2014	22.74	22.75	22.53	22.54
1754	AMEX	FXU	Wed, Sep 24, 2014	22.78	22.79	22.64	22.72
1753	AMEX	FXU	Tue, Sep 23, 2014	22.89	22.98	22.77	22.79
1752	AMEX	FXU	Mon, Sep 22, 2014	23.32	23.32	23.10	23.12
1751	AMEX	FXU	Fri, Sep 19, 2014	23.27	23.30	23.19	23.28
1750	AMEX	FXU	Thu, Sep 18, 2014	23.33	23.33	23.14	23.18
1749	AMEX	FXU	Wed, Sep 17, 2014	23.32	23.41	23.20	23.28
1748	AMEX	FXU	Tue, Sep 16, 2014	23.00	23.35	23.00	23.29
1747	AMEX	FXU	Mon, Sep 15, 2014	23.14	23.14	23.02	23.06
1746	AMEX	FXU	Fri, Sep 12, 2014	23.38	23.38	22.99	23.06
1745	AMEX	FXU	Thu, Sep 11, 2014	23.18	23.47	23.18	23.45
1744	AMEX	FXU	Wed, Sep 10, 2014	23.29	23.29	23.12	23.20
1743	AMEX	FXU	Tue, Sep 9, 2014	23.41	23.47	23.29	23.30
1742	AMEX	FXU	Mon, Sep 8, 2014	23.63	23.65	23.47	23.59
1741	AMEX	FXU	Fri, Sep 5, 2014	23.44	23.68	23.44	23.67
1740	AMEX	FXU	Thu, Sep 4, 2014	23.43	23.49	23.34	23.39
1739	AMEX	FXU	Wed, Sep 3, 2014	23.39	23.50	23.39	23.45
1738	AMEX	FXU	Tue, Sep 2, 2014	23.53	23.53	23.21	23.33
1737	AMEX	FXU	Fri, Aug 29, 2014	23.35	23.52	23.31	23.52
1736	AMEX	FXU	Thu, Aug 28, 2014	23.18	23.35	23.14	23.33
1735	AMEX	FXU	Wed, Aug 27, 2014	22.96	23.24	22.96	23.21
1734	AMEX	FXU	Tue, Aug 26, 2014	23.15	23.23	22.94	22.94
1733	AMEX	FXU	Mon, Aug 25, 2014	23.09	23.22	23.07	23.16
1732	AMEX	FXU	Fri, Aug 22, 2014	23.06	23.08	22.89	23.04
1731	AMEX	FXU	Thu, Aug 21, 2014	23.00	23.15	22.98	23.04
1730	AMEX	FXU	Wed, Aug 20, 2014	22.88	23.02	22.88	23.02
1729	AMEX	FXU	Tue, Aug 19, 2014	22.76	22.93	22.76	22.92
1728	AMEX	FXU	Mon, Aug 18, 2014	22.80	22.82	22.69	22.74
1727	AMEX	FXU	Fri, Aug 15, 2014	22.70	22.82	22.63	22.75
1726	AMEX	FXU	Thu, Aug 14, 2014	22.51	22.67	22.51	22.65
1725	AMEX	FXU	Wed, Aug 13, 2014	22.45	22.55	22.24	22.51
1724	AMEX	FXU	Tue, Aug 12, 2014	22.33	22.45	22.33	22.39
1723	AMEX	FXU	Mon, Aug 11, 2014	22.46	22.48	22.36	22.38
1722	AMEX	FXU	Fri, Aug 8, 2014	22.16	22.40	22.13	22.39
1721	AMEX	FXU	Thu, Aug 7, 2014	22.04	22.21	22.00	22.11
1720	AMEX	FXU	Wed, Aug 6, 2014	22.28	22.28	21.96	21.98
1719	AMEX	FXU	Tue, Aug 5, 2014	22.23	22.56	22.23	22.35
1718	AMEX	FXU	Mon, Aug 4, 2014	22.60	22.60	22.08	22.30
1717	AMEX	FXU	Fri, Aug 1, 2014	22.51	22.70	22.44	22.59
1716	AMEX	FXU	Thu, Jul 31, 2014	22.89	22.90	22.57	22.60
1715	AMEX	FXU	Wed, Jul 30, 2014	23.36	23.36	22.90	22.97
1714	AMEX	FXU	Tue, Jul 29, 2014	23.66	23.74	23.33	23.38
1713	AMEX	FXU	Mon, Jul 28, 2014	22.99	23.25	22.92	23.24
1712	AMEX	FXU	Fri, Jul 25, 2014	23.13	23.14	22.95	22.95
1711	AMEX	FXU	Thu, Jul 24, 2014	23.09	23.17	23.05	23.17
1710	AMEX	FXU	Wed, Jul 23, 2014	23.10	23.10	23.04	23.10
1709	AMEX	FXU	Tue, Jul 22, 2014	23.15	23.17	23.08	23.09
1708	AMEX	FXU	Mon, Jul 21, 2014	23.20	23.20	23.06	23.09
1707	AMEX	FXU	Fri, Jul 18, 2014	23.09	23.25	23.01	23.25
1706	AMEX	FXU	Thu, Jul 17, 2014	23.25	23.28	23.00	23.00
1705	AMEX	FXU	Wed, Jul 16, 2014	23.24	23.30	23.09	23.26
1704	AMEX	FXU	Tue, Jul 15, 2014	23.14	23.22	23.08	23.17
1703	AMEX	FXU	Mon, Jul 14, 2014	23.30	23.34	23.12	23.12
1702	AMEX	FXU	Fri, Jul 11, 2014	23.38	23.44	23.25	23.28
1701	AMEX	FXU	Thu, Jul 10, 2014	23.18	23.42	23.15	23.39
1700	AMEX	FXU	Wed, Jul 9, 2014	23.39	23.39	23.19	23.28
1699	AMEX	FXU	Tue, Jul 8, 2014	23.27	23.37	23.26	23.35
1698	AMEX	FXU	Mon, Jul 7, 2014	23.19	23.35	23.19	23.27
1697	AMEX	FXU	Thu, Jul 3, 2014	23.28	23.28	23.12	23.20
1696	AMEX	FXU	Wed, Jul 2, 2014	23.65	23.65	23.27	23.33
1695	AMEX	FXU	Tue, Jul 1, 2014	23.94	23.94	23.65	23.65
1694	AMEX	FXU	Mon, Jun 30, 2014	23.67	23.88	23.63	23.86
1693	AMEX	FXU	Fri, Jun 27, 2014	23.49	23.66	23.49	23.66
1692	AMEX	FXU	Thu, Jun 26, 2014	23.56	23.57	23.46	23.55
1691	AMEX	FXU	Wed, Jun 25, 2014	23.38	23.54	23.38	23.53
1690	AMEX	FXU	Tue, Jun 24, 2014	23.42	23.51	23.38	23.40
1689	AMEX	FXU	Mon, Jun 23, 2014	23.53	23.60	23.39	23.48
1688	AMEX	FXU	Fri, Jun 20, 2014	23.56	23.58	23.41	23.43
1687	AMEX	FXU	Thu, Jun 19, 2014	23.39	23.53	23.39	23.52
1686	AMEX	FXU	Wed, Jun 18, 2014	23.00	23.41	23.00	23.41
1685	AMEX	FXU	Tue, Jun 17, 2014	22.90	23.00	22.86	22.96
1684	AMEX	FXU	Mon, Jun 16, 2014	22.84	23.02	22.83	22.95
1683	AMEX	FXU	Fri, Jun 13, 2014	22.65	22.86	22.62	22.83
1682	AMEX	FXU	Thu, Jun 12, 2014	22.62	22.69	22.48	22.69
1681	AMEX	FXU	Wed, Jun 11, 2014	22.88	22.88	22.69	22.69
1680	AMEX	FXU	Tue, Jun 10, 2014	23.00	23.04	22.89	22.94
1679	AMEX	FXU	Mon, Jun 9, 2014	23.12	23.13	22.98	23.03
1678	AMEX	FXU	Fri, Jun 6, 2014	23.32	23.32	23.11	23.13
1677	AMEX	FXU	Thu, Jun 5, 2014	23.01	23.22	23.01	23.19
1676	AMEX	FXU	Wed, Jun 4, 2014	22.76	23.05	22.76	23.04
1675	AMEX	FXU	Tue, Jun 3, 2014	23.04	23.09	22.97	23.04
1674	AMEX	FXU	Mon, Jun 2, 2014	23.13	23.13	22.98	23.03
1673	AMEX	FXU	Fri, May 30, 2014	22.90	23.08	22.90	23.07
1672	AMEX	FXU	Thu, May 29, 2014	22.96	22.96	22.84	22.90
1671	AMEX	FXU	Wed, May 28, 2014	22.85	22.90	22.75	22.88
1670	AMEX	FXU	Tue, May 27, 2014	22.81	22.85	22.73	22.76
1669	AMEX	FXU	Fri, May 23, 2014	22.68	22.71	22.61	22.66
1668	AMEX	FXU	Thu, May 22, 2014	22.62	22.71	22.50	22.66
1667	AMEX	FXU	Wed, May 21, 2014	22.57	22.58	22.42	22.48
1666	AMEX	FXU	Tue, May 20, 2014	22.61	22.65	22.42	22.49
1665	AMEX	FXU	Mon, May 19, 2014	22.68	22.70	22.58	22.59
1664	AMEX	FXU	Fri, May 16, 2014	22.87	22.87	22.69	22.82
1663	AMEX	FXU	Thu, May 15, 2014	22.95	22.95	22.68	22.76
1662	AMEX	FXU	Wed, May 14, 2014	22.72	22.91	22.72	22.81
1661	AMEX	FXU	Tue, May 13, 2014	22.76	22.81	22.67	22.72
1660	AMEX	FXU	Mon, May 12, 2014	22.88	22.88	22.69	22.73
1659	AMEX	FXU	Fri, May 9, 2014	22.97	23.05	22.80	22.81
1658	AMEX	FXU	Thu, May 8, 2014	23.18	23.28	22.99	23.03
1657	AMEX	FXU	Wed, May 7, 2014	22.90	23.17	22.88	23.17
1656	AMEX	FXU	Tue, May 6, 2014	22.97	22.97	22.81	22.83
1655	AMEX	FXU	Mon, May 5, 2014	22.86	22.98	22.69	22.98
1654	AMEX	FXU	Fri, May 2, 2014	23.10	23.10	22.70	22.78
1653	AMEX	FXU	Thu, May 1, 2014	23.05	23.22	22.95	23.11
1652	AMEX	FXU	Wed, Apr 30, 2014	22.76	23.00	22.76	22.98
1651	AMEX	FXU	Tue, Apr 29, 2014	22.94	22.94	22.72	22.76
1650	AMEX	FXU	Mon, Apr 28, 2014	22.73	22.83	22.60	22.80
1649	AMEX	FXU	Fri, Apr 25, 2014	22.71	22.73	22.61	22.73
1648	AMEX	FXU	Thu, Apr 24, 2014	22.59	22.66	22.51	22.61
1647	AMEX	FXU	Wed, Apr 23, 2014	22.65	22.74	22.55	22.55
1646	AMEX	FXU	Tue, Apr 22, 2014	22.53	22.66	22.51	22.66
1645	AMEX	FXU	Mon, Apr 21, 2014	22.75	22.75	22.47	22.56
1644	AMEX	FXU	Thu, Apr 17, 2014	22.77	22.84	22.61	22.63
1643	AMEX	FXU	Wed, Apr 16, 2014	22.60	22.79	22.59	22.78
1642	AMEX	FXU	Tue, Apr 15, 2014	22.35	22.59	22.34	22.58
1641	AMEX	FXU	Mon, Apr 14, 2014	22.20	22.38	22.20	22.31
1640	AMEX	FXU	Fri, Apr 11, 2014	23.00	23.00	22.05	22.18
1639	AMEX	FXU	Thu, Apr 10, 2014	22.46	22.53	22.16	22.24
1638	AMEX	FXU	Wed, Apr 9, 2014	22.43	22.45	22.17	22.39
1637	AMEX	FXU	Tue, Apr 8, 2014	22.24	22.43	22.07	22.43
1636	AMEX	FXU	Mon, Apr 7, 2014	22.29	22.33	22.14	22.16
1635	AMEX	FXU	Fri, Apr 4, 2014	22.30	22.49	22.23	22.25
1634	AMEX	FXU	Thu, Apr 3, 2014	22.14	22.27	22.14	22.26
1633	AMEX	FXU	Wed, Apr 2, 2014	22.20	22.24	22.07	22.19
1632	AMEX	FXU	Tue, Apr 1, 2014	22.29	22.29	22.04	22.17
1631	AMEX	FXU	Mon, Mar 31, 2014	22.12	22.27	22.02	22.24
1630	AMEX	FXU	Fri, Mar 28, 2014	21.95	21.96	21.84	21.96
1629	AMEX	FXU	Thu, Mar 27, 2014	21.67	21.88	21.66	21.87
1628	AMEX	FXU	Wed, Mar 26, 2014	21.77	21.79	21.68	21.70
1627	AMEX	FXU	Tue, Mar 25, 2014	21.81	21.81	21.68	21.78
1626	AMEX	FXU	Mon, Mar 24, 2014	21.73	21.83	21.72	21.83
1625	AMEX	FXU	Fri, Mar 21, 2014	21.63	21.95	21.63	21.75
1624	AMEX	FXU	Thu, Mar 20, 2014	21.43	21.56	21.33	21.54
1623	AMEX	FXU	Wed, Mar 19, 2014	21.84	21.84	21.45	21.52
1622	AMEX	FXU	Tue, Mar 18, 2014	21.68	21.85	21.65	21.80
1621	AMEX	FXU	Mon, Mar 17, 2014	21.59	21.68	21.57	21.68
1620	AMEX	FXU	Fri, Mar 14, 2014	21.38	21.55	21.38	21.52
1619	AMEX	FXU	Thu, Mar 13, 2014	21.22	21.41	21.22	21.38
1618	AMEX	FXU	Wed, Mar 12, 2014	20.95	21.23	20.95	21.23
1617	AMEX	FXU	Tue, Mar 11, 2014	21.08	21.13	21.01	21.03
1616	AMEX	FXU	Mon, Mar 10, 2014	21.06	21.12	21.05	21.06
1615	AMEX	FXU	Fri, Mar 7, 2014	21.13	21.14	20.95	21.14
1614	AMEX	FXU	Thu, Mar 6, 2014	21.23	21.24	21.11	21.13
1613	AMEX	FXU	Wed, Mar 5, 2014	21.44	21.44	21.23	21.25
1612	AMEX	FXU	Tue, Mar 4, 2014	21.39	21.45	21.35	21.42
1611	AMEX	FXU	Mon, Mar 3, 2014	21.20	21.35	21.20	21.24
1610	AMEX	FXU	Fri, Feb 28, 2014	21.18	21.37	21.18	21.27
1609	AMEX	FXU	Thu, Feb 27, 2014	21.13	21.27	21.13	21.26
1608	AMEX	FXU	Wed, Feb 26, 2014	21.43	21.44	21.14	21.17
1607	AMEX	FXU	Tue, Feb 25, 2014	21.39	21.50	21.33	21.37
1606	AMEX	FXU	Mon, Feb 24, 2014	21.47	21.62	21.40	21.40
1605	AMEX	FXU	Fri, Feb 21, 2014	21.44	21.57	21.44	21.44
1604	AMEX	FXU	Thu, Feb 20, 2014	21.19	21.45	21.19	21.43
1603	AMEX	FXU	Wed, Feb 19, 2014	21.30	21.39	21.16	21.19
1602	AMEX	FXU	Tue, Feb 18, 2014	21.29	21.38	21.29	21.34
1601	AMEX	FXU	Fri, Feb 14, 2014	21.07	21.25	21.07	21.25
1600	AMEX	FXU	Thu, Feb 13, 2014	20.83	21.14	20.83	21.13
1599	AMEX	FXU	Wed, Feb 12, 2014	20.91	20.91	20.82	20.87
1598	AMEX	FXU	Tue, Feb 11, 2014	20.75	20.88	20.64	20.82
1597	AMEX	FXU	Mon, Feb 10, 2014	20.47	20.66	20.47	20.66
1596	AMEX	FXU	Fri, Feb 7, 2014	20.55	20.58	20.45	20.57
1595	AMEX	FXU	Thu, Feb 6, 2014	20.31	20.46	20.29	20.46
1594	AMEX	FXU	Wed, Feb 5, 2014	20.28	20.31	20.22	20.24
1593	AMEX	FXU	Tue, Feb 4, 2014	20.38	20.39	20.24	20.35
1592	AMEX	FXU	Mon, Feb 3, 2014	20.65	20.81	20.33	20.35
1591	AMEX	FXU	Fri, Jan 31, 2014	20.54	20.73	20.54	20.72
1590	AMEX	FXU	Thu, Jan 30, 2014	20.44	20.62	20.44	20.60
1589	AMEX	FXU	Wed, Jan 29, 2014	20.35	20.42	20.29	20.31
1588	AMEX	FXU	Tue, Jan 28, 2014	20.29	20.39	20.27	20.39
1587	AMEX	FXU	Mon, Jan 27, 2014	20.29	20.38	20.27	20.31
1586	AMEX	FXU	Fri, Jan 24, 2014	20.47	20.51	20.32	20.32
1585	AMEX	FXU	Wed, Jan 22, 2014	20.64	20.64	20.56	20.64
1584	AMEX	FXU	Tue, Jan 21, 2014	20.50	20.58	20.40	20.58
1583	AMEX	FXU	Fri, Jan 17, 2014	20.41	20.42	20.31	20.33
1582	AMEX	FXU	Thu, Jan 16, 2014	20.25	20.38	20.23	20.36
1581	AMEX	FXU	Wed, Jan 15, 2014	20.22	20.29	20.22	20.24
1580	AMEX	FXU	Tue, Jan 14, 2014	20.16	20.28	20.16	20.22
1579	AMEX	FXU	Mon, Jan 13, 2014	20.38	20.38	20.13	20.17
1578	AMEX	FXU	Fri, Jan 10, 2014	20.32	20.42	20.30	20.35
1577	AMEX	FXU	Thu, Jan 9, 2014	20.18	20.18	20.07	20.13
1576	AMEX	FXU	Wed, Jan 8, 2014	20.13	20.18	20.06	20.11
1575	AMEX	FXU	Tue, Jan 7, 2014	20.01	20.19	20.01	20.18
1574	AMEX	FXU	Mon, Jan 6, 2014	19.98	20.02	19.95	20.01
1573	AMEX	FXU	Fri, Jan 3, 2014	20.02	20.02	19.87	19.98
1572	AMEX	FXU	Thu, Jan 2, 2014	20.24	20.24	19.99	20.00
1571	AMEX	FXU	Tue, Dec 31, 2013	20.30	20.30	20.22	20.28
1570	AMEX	FXU	Mon, Dec 30, 2013	20.28	20.34	20.21	20.27
1569	AMEX	FXU	Fri, Dec 27, 2013	20.24	20.25	20.19	20.24
1568	AMEX	FXU	Thu, Dec 26, 2013	20.25	20.25	20.14	20.17
1567	AMEX	FXU	Tue, Dec 24, 2013	20.20	20.26	20.10	20.24
1566	AMEX	FXU	Mon, Dec 23, 2013	20.18	20.21	20.12	20.14
1565	AMEX	FXU	Fri, Dec 20, 2013	19.99	20.16	19.93	20.11
1564	AMEX	FXU	Thu, Dec 19, 2013	19.86	19.98	19.79	19.96
1563	AMEX	FXU	Wed, Dec 18, 2013	19.93	20.07	19.71	20.07
1562	AMEX	FXU	Tue, Dec 17, 2013	20.12	20.12	20.03	20.07
1561	AMEX	FXU	Mon, Dec 16, 2013	20.02	20.10	20.01	20.05
1560	AMEX	FXU	Fri, Dec 13, 2013	20.00	20.00	19.83	19.91
1559	AMEX	FXU	Thu, Dec 12, 2013	19.87	19.96	19.85	19.90
1558	AMEX	FXU	Wed, Dec 11, 2013	20.12	20.12	19.82	19.84
1557	AMEX	FXU	Tue, Dec 10, 2013	20.29	20.29	20.05	20.10
1556	AMEX	FXU	Mon, Dec 9, 2013	20.37	20.37	20.25	20.26
1555	AMEX	FXU	Fri, Dec 6, 2013	20.19	20.39	20.19	20.35
1554	AMEX	FXU	Thu, Dec 5, 2013	20.21	20.21	20.10	20.12
1553	AMEX	FXU	Wed, Dec 4, 2013	20.09	20.26	20.09	20.25
1552	AMEX	FXU	Tue, Dec 3, 2013	20.14	20.21	20.13	20.21
1551	AMEX	FXU	Mon, Dec 2, 2013	20.28	20.34	20.11	20.15
1550	AMEX	FXU	Fri, Nov 29, 2013	20.21	20.32	20.19	20.19
1549	AMEX	FXU	Wed, Nov 27, 2013	20.40	20.40	20.15	20.21
1548	AMEX	FXU	Tue, Nov 26, 2013	20.36	20.36	20.24	20.25
1547	AMEX	FXU	Mon, Nov 25, 2013	20.59	20.59	20.38	20.39
1546	AMEX	FXU	Fri, Nov 22, 2013	20.58	20.58	20.48	20.53
1545	AMEX	FXU	Thu, Nov 21, 2013	20.50	20.62	20.50	20.57
1544	AMEX	FXU	Wed, Nov 20, 2013	20.71	20.75	20.45	20.46
1543	AMEX	FXU	Tue, Nov 19, 2013	20.83	20.83	20.63	20.69
1542	AMEX	FXU	Mon, Nov 18, 2013	20.89	20.89	20.77	20.79
1541	AMEX	FXU	Fri, Nov 15, 2013	20.75	20.85	20.71	20.85
1540	AMEX	FXU	Thu, Nov 14, 2013	20.67	20.81	20.65	20.75
1539	AMEX	FXU	Wed, Nov 13, 2013	20.44	20.62	20.34	20.62
1538	AMEX	FXU	Tue, Nov 12, 2013	20.64	20.65	20.44	20.49
1537	AMEX	FXU	Mon, Nov 11, 2013	20.64	20.77	20.62	20.72
1536	AMEX	FXU	Fri, Nov 8, 2013	20.58	20.68	20.36	20.65
1535	AMEX	FXU	Thu, Nov 7, 2013	21.01	21.01	20.66	20.67
1534	AMEX	FXU	Wed, Nov 6, 2013	20.86	20.99	20.83	20.99
1533	AMEX	FXU	Tue, Nov 5, 2013	20.84	21.00	20.79	20.79
1532	AMEX	FXU	Mon, Nov 4, 2013	20.88	20.91	20.75	20.89
1531	AMEX	FXU	Fri, Nov 1, 2013	20.85	20.92	20.76	20.87
1530	AMEX	FXU	Thu, Oct 31, 2013	20.83	20.94	20.60	20.84
1529	AMEX	FXU	Wed, Oct 30, 2013	21.00	21.08	20.83	20.88
1528	AMEX	FXU	Tue, Oct 29, 2013	20.89	20.98	20.87	20.91
1527	AMEX	FXU	Mon, Oct 28, 2013	20.93	20.97	20.87	20.91
1526	AMEX	FXU	Fri, Oct 25, 2013	20.65	20.95	20.63	20.91
1525	AMEX	FXU	Thu, Oct 24, 2013	20.67	20.68	20.59	20.66
1524	AMEX	FXU	Wed, Oct 23, 2013	20.68	20.83	20.65	20.68
1523	AMEX	FXU	Tue, Oct 22, 2013	20.45	20.75	20.45	20.71
1522	AMEX	FXU	Mon, Oct 21, 2013	20.51	20.56	20.39	20.45
1521	AMEX	FXU	Fri, Oct 18, 2013	20.50	20.57	20.42	20.53
1520	AMEX	FXU	Thu, Oct 17, 2013	20.03	20.45	20.02	20.45
1519	AMEX	FXU	Wed, Oct 16, 2013	19.94	20.08	19.94	20.07
1518	AMEX	FXU	Tue, Oct 15, 2013	20.19	20.19	19.88	19.92
1517	AMEX	FXU	Mon, Oct 14, 2013	20.19	20.29	19.93	20.16
1516	AMEX	FXU	Fri, Oct 11, 2013	20.24	20.33	20.17	20.27
1515	AMEX	FXU	Thu, Oct 10, 2013	20.00	20.24	19.88	20.19
1514	AMEX	FXU	Wed, Oct 9, 2013	19.82	20.02	19.82	19.84
1513	AMEX	FXU	Tue, Oct 8, 2013	19.80	19.90	19.76	19.77
1512	AMEX	FXU	Mon, Oct 7, 2013	19.84	19.90	19.74	19.76
1511	AMEX	FXU	Fri, Oct 4, 2013	19.94	19.94	19.84	19.86
1510	AMEX	FXU	Thu, Oct 3, 2013	19.84	19.94	19.80	19.85
1509	AMEX	FXU	Wed, Oct 2, 2013	19.94	20.08	19.85	20.04
1508	AMEX	FXU	Tue, Oct 1, 2013	19.94	20.11	19.94	20.02
1507	AMEX	FXU	Mon, Sep 30, 2013	19.86	19.92	19.75	19.90
1506	AMEX	FXU	Fri, Sep 27, 2013	19.98	20.04	19.91	19.95
1505	AMEX	FXU	Thu, Sep 26, 2013	20.10	20.10	20.01	20.08
1504	AMEX	FXU	Wed, Sep 25, 2013	20.17	20.17	20.05	20.05
1503	AMEX	FXU	Tue, Sep 24, 2013	20.16	20.23	20.08	20.14
1502	AMEX	FXU	Mon, Sep 23, 2013	19.80	20.20	19.79	20.16
1501	AMEX	FXU	Fri, Sep 20, 2013	20.12	20.12	19.81	19.84
1500	AMEX	FXU	Thu, Sep 19, 2013	20.47	20.47	20.31	20.36
1499	AMEX	FXU	Wed, Sep 18, 2013	20.01	20.45	19.89	20.40
1498	AMEX	FXU	Tue, Sep 17, 2013	19.85	19.98	19.85	19.96
1497	AMEX	FXU	Mon, Sep 16, 2013	20.08	20.20	19.82	19.84
1496	AMEX	FXU	Fri, Sep 13, 2013	19.77	19.93	19.77	19.90
1495	AMEX	FXU	Thu, Sep 12, 2013	19.86	19.91	19.76	19.76
1494	AMEX	FXU	Wed, Sep 11, 2013	19.88	20.00	19.77	19.80
1493	AMEX	FXU	Tue, Sep 10, 2013	19.93	19.93	19.80	19.92
1492	AMEX	FXU	Mon, Sep 9, 2013	19.83	19.83	19.63	19.81
1491	AMEX	FXU	Fri, Sep 6, 2013	19.91	19.91	19.66	19.66
1490	AMEX	FXU	Thu, Sep 5, 2013	19.65	19.73	19.60	19.62
1489	AMEX	FXU	Wed, Sep 4, 2013	19.75	19.75	19.58	19.71
1488	AMEX	FXU	Tue, Sep 3, 2013	19.94	20.07	19.63	19.67
1487	AMEX	FXU	Fri, Aug 30, 2013	20.03	20.04	19.83	19.87
1486	AMEX	FXU	Thu, Aug 29, 2013	20.05	20.07	19.95	20.00
1485	AMEX	FXU	Wed, Aug 28, 2013	20.05	20.09	19.94	20.03
1484	AMEX	FXU	Tue, Aug 27, 2013	19.95	20.08	19.89	19.99
1483	AMEX	FXU	Mon, Aug 26, 2013	20.20	20.26	20.07	20.09
1482	AMEX	FXU	Fri, Aug 23, 2013	20.07	20.21	20.02	20.21
1481	AMEX	FXU	Thu, Aug 22, 2013	20.07	21.40	19.44	20.07
1480	AMEX	FXU	Wed, Aug 21, 2013	20.06	20.09	19.89	19.94
1479	AMEX	FXU	Tue, Aug 20, 2013	19.98	20.21	19.94	20.13
1478	AMEX	FXU	Mon, Aug 19, 2013	20.14	20.19	19.96	19.98
1477	AMEX	FXU	Fri, Aug 16, 2013	20.41	20.41	20.07	20.17
1476	AMEX	FXU	Thu, Aug 15, 2013	20.60	20.60	20.33	20.38
1475	AMEX	FXU	Wed, Aug 14, 2013	20.65	20.68	20.54	20.63
1474	AMEX	FXU	Tue, Aug 13, 2013	20.89	20.89	20.67	20.71
1473	AMEX	FXU	Mon, Aug 12, 2013	20.82	20.86	20.79	20.83
1472	AMEX	FXU	Fri, Aug 9, 2013	21.07	21.07	20.89	20.93
1471	AMEX	FXU	Thu, Aug 8, 2013	20.92	21.00	20.83	20.98
1470	AMEX	FXU	Wed, Aug 7, 2013	20.82	20.93	20.78	20.90
1469	AMEX	FXU	Tue, Aug 6, 2013	21.01	21.01	20.83	20.85
1468	AMEX	FXU	Mon, Aug 5, 2013	20.93	20.97	20.86	20.94
1467	AMEX	FXU	Fri, Aug 2, 2013	20.90	20.93	20.81	20.92
1466	AMEX	FXU	Thu, Aug 1, 2013	20.86	20.96	20.75	20.91
1465	AMEX	FXU	Wed, Jul 31, 2013	20.55	20.68	20.51	20.55
1464	AMEX	FXU	Tue, Jul 30, 2013	20.59	20.72	20.57	20.62
1463	AMEX	FXU	Mon, Jul 29, 2013	20.57	20.62	20.53	20.53
1462	AMEX	FXU	Fri, Jul 26, 2013	20.53	20.57	20.37	20.57
1461	AMEX	FXU	Thu, Jul 25, 2013	20.49	20.53	20.42	20.51
1460	AMEX	FXU	Wed, Jul 24, 2013	20.79	20.79	20.38	20.45
1459	AMEX	FXU	Tue, Jul 23, 2013	20.68	20.76	20.65	20.73
1458	AMEX	FXU	Mon, Jul 22, 2013	20.71	20.78	20.66	20.67
1457	AMEX	FXU	Fri, Jul 19, 2013	20.62	20.70	20.62	20.68
1456	AMEX	FXU	Thu, Jul 18, 2013	20.58	20.67	20.53	20.65
1455	AMEX	FXU	Wed, Jul 17, 2013	20.61	20.61	20.43	20.48
1454	AMEX	FXU	Tue, Jul 16, 2013	20.55	20.59	20.46	20.52
1453	AMEX	FXU	Mon, Jul 15, 2013	20.24	20.62	20.24	20.60
1452	AMEX	FXU	Fri, Jul 12, 2013	20.10	20.18	20.05	20.17
1451	AMEX	FXU	Thu, Jul 11, 2013	20.00	20.15	20.00	20.15
1450	AMEX	FXU	Wed, Jul 10, 2013	19.72	19.85	19.71	19.85
1449	AMEX	FXU	Tue, Jul 9, 2013	19.70	19.78	19.64	19.74
1448	AMEX	FXU	Mon, Jul 8, 2013	19.44	19.67	19.42	19.62
1447	AMEX	FXU	Fri, Jul 5, 2013	19.34	19.42	19.19	19.40
1446	AMEX	FXU	Wed, Jul 3, 2013	19.39	19.47	19.32	19.41
1445	AMEX	FXU	Tue, Jul 2, 2013	19.50	19.61	19.37	19.45
1444	AMEX	FXU	Mon, Jul 1, 2013	20.00	20.00	19.41	19.44
1443	AMEX	FXU	Fri, Jun 28, 2013	19.63	19.86	19.61	19.79
1442	AMEX	FXU	Thu, Jun 27, 2013	19.57	19.71	19.57	19.60
1441	AMEX	FXU	Wed, Jun 26, 2013	19.47	19.52	19.34	19.46
1440	AMEX	FXU	Tue, Jun 25, 2013	19.05	19.29	19.00	19.25
1439	AMEX	FXU	Mon, Jun 24, 2013	18.85	19.06	18.76	18.96
1438	AMEX	FXU	Fri, Jun 21, 2013	18.96	19.11	18.72	19.04
1437	AMEX	FXU	Thu, Jun 20, 2013	19.50	19.50	19.10	19.17
1436	AMEX	FXU	Wed, Jun 19, 2013	19.92	20.01	19.65	19.66
1435	AMEX	FXU	Tue, Jun 18, 2013	19.90	20.04	19.90	20.00
1434	AMEX	FXU	Mon, Jun 17, 2013	20.01	20.03	19.82	19.89
1433	AMEX	FXU	Fri, Jun 14, 2013	19.75	19.96	19.75	19.88
1432	AMEX	FXU	Thu, Jun 13, 2013	19.48	19.86	19.48	19.84
1431	AMEX	FXU	Wed, Jun 12, 2013	19.76	19.78	19.50	19.51
1430	AMEX	FXU	Tue, Jun 11, 2013	19.65	19.81	19.65	19.67
1429	AMEX	FXU	Mon, Jun 10, 2013	19.76	19.83	19.71	19.77
1428	AMEX	FXU	Fri, Jun 7, 2013	19.66	19.83	19.60	19.77
1427	AMEX	FXU	Thu, Jun 6, 2013	19.39	19.66	19.39	19.66
1426	AMEX	FXU	Wed, Jun 5, 2013	19.51	19.53	19.39	19.43
1425	AMEX	FXU	Tue, Jun 4, 2013	19.68	19.72	19.49	19.58
1424	AMEX	FXU	Mon, Jun 3, 2013	19.70	19.78	19.54	19.69
1423	AMEX	FXU	Fri, May 31, 2013	19.73	20.00	19.67	19.67
1422	AMEX	FXU	Thu, May 30, 2013	19.82	20.05	19.81	19.82
1421	AMEX	FXU	Wed, May 29, 2013	19.81	19.81	19.47	19.62
1420	AMEX	FXU	Tue, May 28, 2013	20.10	20.17	19.87	19.96
1419	AMEX	FXU	Fri, May 24, 2013	20.05	20.17	20.01	20.07
1418	AMEX	FXU	Thu, May 23, 2013	20.02	20.24	19.93	20.20
1417	AMEX	FXU	Wed, May 22, 2013	20.69	20.77	20.24	20.27
1416	AMEX	FXU	Tue, May 21, 2013	20.58	20.63	20.48	20.63
1415	AMEX	FXU	Mon, May 20, 2013	20.54	20.60	20.50	20.52
1414	AMEX	FXU	Fri, May 17, 2013	20.34	20.55	20.34	20.54
1413	AMEX	FXU	Thu, May 16, 2013	20.33	20.39	20.27	20.30
1412	AMEX	FXU	Wed, May 15, 2013	20.18	20.46	20.18	20.37
1411	AMEX	FXU	Tue, May 14, 2013	20.00	20.23	20.00	20.19
1410	AMEX	FXU	Mon, May 13, 2013	20.02	20.05	19.98	20.02
1409	AMEX	FXU	Fri, May 10, 2013	19.98	20.09	19.96	20.09
1408	AMEX	FXU	Thu, May 9, 2013	20.27	20.29	19.95	19.97
1407	AMEX	FXU	Wed, May 8, 2013	20.29	20.31	20.15	20.22
1406	AMEX	FXU	Tue, May 7, 2013	20.20	20.30	20.12	20.29
1405	AMEX	FXU	Mon, May 6, 2013	20.21	20.21	20.12	20.16
1404	AMEX	FXU	Fri, May 3, 2013	20.48	20.48	20.30	20.33
1403	AMEX	FXU	Thu, May 2, 2013	20.28	20.32	20.23	20.30
1402	AMEX	FXU	Wed, May 1, 2013	20.36	20.49	20.27	20.28
1401	AMEX	FXU	Tue, Apr 30, 2013	20.34	20.45	20.29	20.45
1400	AMEX	FXU	Mon, Apr 29, 2013	20.21	20.37	20.21	20.35
1399	AMEX	FXU	Fri, Apr 26, 2013	20.26	20.26	20.13	20.14
1398	AMEX	FXU	Thu, Apr 25, 2013	20.14	20.34	20.13	20.20
1397	AMEX	FXU	Wed, Apr 24, 2013	19.99	20.15	19.99	20.10
1396	AMEX	FXU	Tue, Apr 23, 2013	20.06	20.06	19.95	20.06
1395	AMEX	FXU	Mon, Apr 22, 2013	20.00	20.05	19.85	20.00
1394	AMEX	FXU	Fri, Apr 19, 2013	19.83	20.00	19.83	20.00
1393	AMEX	FXU	Thu, Apr 18, 2013	19.72	19.81	19.69	19.80
1392	AMEX	FXU	Wed, Apr 17, 2013	19.73	19.78	19.57	19.72
1391	AMEX	FXU	Tue, Apr 16, 2013	19.68	19.86	19.66	19.86
1390	AMEX	FXU	Mon, Apr 15, 2013	19.86	19.93	19.60	19.60
1389	AMEX	FXU	Fri, Apr 12, 2013	19.90	20.04	19.90	20.01
1388	AMEX	FXU	Thu, Apr 11, 2013	19.95	20.02	19.95	20.00
1387	AMEX	FXU	Wed, Apr 10, 2013	19.80	19.96	19.80	19.93
1386	AMEX	FXU	Tue, Apr 9, 2013	19.69	19.76	19.68	19.70
1385	AMEX	FXU	Mon, Apr 8, 2013	19.61	19.72	19.53	19.72
1384	AMEX	FXU	Fri, Apr 5, 2013	19.44	19.60	19.40	19.59
1383	AMEX	FXU	Thu, Apr 4, 2013	19.42	19.52	19.39	19.52
1382	AMEX	FXU	Wed, Apr 3, 2013	19.34	19.39	19.28	19.34
1381	AMEX	FXU	Tue, Apr 2, 2013	19.30	19.41	19.26	19.31
1380	AMEX	FXU	Mon, Apr 1, 2013	19.43	19.43	19.20	19.28
1379	AMEX	FXU	Thu, Mar 28, 2013	19.22	19.36	19.12	19.36
1378	AMEX	FXU	Wed, Mar 27, 2013	19.05	19.12	19.01	19.12
1377	AMEX	FXU	Tue, Mar 26, 2013	19.07	19.10	19.02	19.10
1376	AMEX	FXU	Mon, Mar 25, 2013	19.07	19.10	18.90	18.96
1375	AMEX	FXU	Fri, Mar 22, 2013	18.97	19.03	18.94	18.97
1374	AMEX	FXU	Thu, Mar 21, 2013	19.20	19.20	18.97	18.98
1373	AMEX	FXU	Wed, Mar 20, 2013	19.25	19.25	19.13	19.22
1372	AMEX	FXU	Tue, Mar 19, 2013	19.11	19.11	19.00	19.08
1371	AMEX	FXU	Mon, Mar 18, 2013	19.25	19.25	19.04	19.08
1370	AMEX	FXU	Fri, Mar 15, 2013	18.95	19.18	18.94	19.16
1369	AMEX	FXU	Thu, Mar 14, 2013	19.08	19.10	19.00	19.05
1368	AMEX	FXU	Wed, Mar 13, 2013	19.03	19.03	18.95	19.01
1367	AMEX	FXU	Tue, Mar 12, 2013	19.08	19.08	18.91	18.97
1366	AMEX	FXU	Mon, Mar 11, 2013	18.97	19.03	18.94	18.99
1365	AMEX	FXU	Fri, Mar 8, 2013	18.93	19.00	18.86	18.96
1364	AMEX	FXU	Thu, Mar 7, 2013	18.86	18.97	18.86	18.90
1363	AMEX	FXU	Wed, Mar 6, 2013	18.91	18.95	18.84	18.87
1362	AMEX	FXU	Tue, Mar 5, 2013	18.87	18.95	18.87	18.87
1361	AMEX	FXU	Mon, Mar 4, 2013	18.59	18.83	18.59	18.81
1360	AMEX	FXU	Fri, Mar 1, 2013	18.48	18.66	18.47	18.64
1359	AMEX	FXU	Thu, Feb 28, 2013	18.64	18.74	18.58	18.63
1358	AMEX	FXU	Wed, Feb 27, 2013	18.50	18.66	18.43	18.62
1357	AMEX	FXU	Tue, Feb 26, 2013	18.49	18.58	18.41	18.47
1356	AMEX	FXU	Mon, Feb 25, 2013	18.82	18.92	18.54	18.54
1355	AMEX	FXU	Fri, Feb 22, 2013	18.74	18.81	18.69	18.81
1354	AMEX	FXU	Thu, Feb 21, 2013	18.56	18.68	18.56	18.62
1353	AMEX	FXU	Wed, Feb 20, 2013	18.94	18.94	18.69	18.69
1352	AMEX	FXU	Tue, Feb 19, 2013	18.68	18.86	18.68	18.85
1351	AMEX	FXU	Fri, Feb 15, 2013	18.77	19.67	18.63	18.64
1350	AMEX	FXU	Thu, Feb 14, 2013	18.67	18.69	18.61	18.67
1349	AMEX	FXU	Wed, Feb 13, 2013	18.88	19.05	18.85	18.88
1348	AMEX	FXU	Tue, Feb 12, 2013	18.82	18.93	18.81	18.92
1347	AMEX	FXU	Mon, Feb 11, 2013	18.90	18.93	18.84	18.90
1346	AMEX	FXU	Fri, Feb 8, 2013	18.82	18.89	18.82	18.89
1345	AMEX	FXU	Thu, Feb 7, 2013	18.82	18.85	18.72	18.83
1344	AMEX	FXU	Wed, Feb 6, 2013	18.65	18.78	18.62	18.76
1343	AMEX	FXU	Tue, Feb 5, 2013	18.69	18.87	18.65	18.70
1342	AMEX	FXU	Mon, Feb 4, 2013	18.80	18.84	18.73	18.73
1341	AMEX	FXU	Fri, Feb 1, 2013	18.86	18.91	18.85	18.85
1340	AMEX	FXU	Thu, Jan 31, 2013	18.74	18.83	18.72	18.83
1339	AMEX	FXU	Wed, Jan 30, 2013	18.73	18.84	18.72	18.72
1338	AMEX	FXU	Tue, Jan 29, 2013	18.66	18.79	18.64	18.75
1337	AMEX	FXU	Mon, Jan 28, 2013	18.60	18.69	18.52	18.66
1336	AMEX	FXU	Fri, Jan 25, 2013	18.69	18.69	18.47	18.62
1335	AMEX	FXU	Thu, Jan 24, 2013	18.56	18.65	18.55	18.58
1334	AMEX	FXU	Wed, Jan 23, 2013	18.55	18.55	18.43	18.53
1333	AMEX	FXU	Tue, Jan 22, 2013	18.39	18.55	18.32	18.52
1332	AMEX	FXU	Fri, Jan 18, 2013	18.11	18.32	18.11	18.31
1331	AMEX	FXU	Thu, Jan 17, 2013	18.09	18.21	18.09	18.17
1330	AMEX	FXU	Wed, Jan 16, 2013	18.11	18.12	18.04	18.08
1329	AMEX	FXU	Tue, Jan 15, 2013	18.10	18.16	18.06	18.16
1328	AMEX	FXU	Mon, Jan 14, 2013	18.18	18.19	18.12	18.16
1327	AMEX	FXU	Fri, Jan 11, 2013	18.17	18.23	18.14	18.19
1326	AMEX	FXU	Thu, Jan 10, 2013	18.16	18.24	18.14	18.21
1325	AMEX	FXU	Wed, Jan 9, 2013	18.15	18.16	18.08	18.15
1324	AMEX	FXU	Tue, Jan 8, 2013	18.23	18.24	18.09	18.12
1323	AMEX	FXU	Mon, Jan 7, 2013	18.39	18.39	18.24	18.27
1322	AMEX	FXU	Fri, Jan 4, 2013	18.33	18.46	18.33	18.46
1321	AMEX	FXU	Thu, Jan 3, 2013	18.25	18.40	18.24	18.31
1320	AMEX	FXU	Wed, Jan 2, 2013	18.26	18.33	18.17	18.27
1319	AMEX	FXU	Mon, Dec 31, 2012	17.72	18.01	17.62	17.97
1318	AMEX	FXU	Fri, Dec 28, 2012	17.85	17.89	17.74	17.76
1317	AMEX	FXU	Thu, Dec 27, 2012	17.98	18.02	17.73	17.93
1316	AMEX	FXU	Wed, Dec 26, 2012	18.16	18.17	17.94	17.97
1315	AMEX	FXU	Mon, Dec 24, 2012	18.32	18.32	18.09	18.14
1314	AMEX	FXU	Fri, Dec 21, 2012	18.41	18.45	18.13	18.23
1313	AMEX	FXU	Thu, Dec 20, 2012	18.60	18.61	18.52	18.61
1312	AMEX	FXU	Wed, Dec 19, 2012	18.55	18.58	18.44	18.53
1311	AMEX	FXU	Tue, Dec 18, 2012	18.66	18.66	18.33	18.57
1310	AMEX	FXU	Mon, Dec 17, 2012	18.26	18.48	18.26	18.48
1309	AMEX	FXU	Fri, Dec 14, 2012	18.17	18.25	18.15	18.15
1308	AMEX	FXU	Thu, Dec 13, 2012	18.24	18.28	18.14	18.19
1307	AMEX	FXU	Wed, Dec 12, 2012	18.32	18.37	18.24	18.24
1306	AMEX	FXU	Tue, Dec 11, 2012	18.23	18.29	18.20	18.24
1305	AMEX	FXU	Mon, Dec 10, 2012	18.17	18.22	18.14	18.18
1304	AMEX	FXU	Fri, Dec 7, 2012	18.22	18.22	18.12	18.17
1303	AMEX	FXU	Thu, Dec 6, 2012	18.12	18.20	18.11	18.14
1302	AMEX	FXU	Wed, Dec 5, 2012	17.94	18.20	17.94	18.12
1301	AMEX	FXU	Tue, Dec 4, 2012	18.04	18.04	17.93	17.95
1300	AMEX	FXU	Mon, Dec 3, 2012	18.12	18.18	17.97	18.05
1299	AMEX	FXU	Fri, Nov 30, 2012	17.96	18.10	17.96	18.08
1298	AMEX	FXU	Thu, Nov 29, 2012	17.90	17.96	17.85	17.93
1297	AMEX	FXU	Wed, Nov 28, 2012	17.72	17.86	17.65	17.85
1296	AMEX	FXU	Tue, Nov 27, 2012	17.82	17.87	17.75	17.79
1295	AMEX	FXU	Mon, Nov 26, 2012	17.60	17.78	17.60	17.76
1294	AMEX	FXU	Fri, Nov 23, 2012	17.57	17.68	17.56	17.64
1293	AMEX	FXU	Wed, Nov 21, 2012	17.66	17.66	17.48	17.59
1292	AMEX	FXU	Tue, Nov 20, 2012	17.62	17.71	17.48	17.61
1291	AMEX	FXU	Mon, Nov 19, 2012	17.61	17.71	17.53	17.61
1290	AMEX	FXU	Fri, Nov 16, 2012	17.41	17.60	17.31	17.59
1289	AMEX	FXU	Thu, Nov 15, 2012	17.49	17.52	17.29	17.40
1288	AMEX	FXU	Wed, Nov 14, 2012	17.69	17.69	17.46	17.48
1287	AMEX	FXU	Tue, Nov 13, 2012	17.61	17.86	17.58	17.66
1286	AMEX	FXU	Mon, Nov 12, 2012	17.84	17.84	17.69	17.69
1285	AMEX	FXU	Fri, Nov 9, 2012	17.98	17.98	17.73	17.81
1284	AMEX	FXU	Thu, Nov 8, 2012	18.07	18.14	17.88	17.93
1283	AMEX	FXU	Wed, Nov 7, 2012	18.47	18.47	17.91	17.99
1282	AMEX	FXU	Tue, Nov 6, 2012	18.59	18.68	18.52	18.58
1281	AMEX	FXU	Mon, Nov 5, 2012	18.57	18.58	18.52	18.53
1280	AMEX	FXU	Fri, Nov 2, 2012	18.95	18.95	18.75	18.76
1279	AMEX	FXU	Thu, Nov 1, 2012	19.03	19.03	18.80	18.90
1278	AMEX	FXU	Wed, Oct 31, 2012	18.85	18.99	18.84	18.96
1277	AMEX	FXU	Fri, Oct 26, 2012	18.80	18.85	18.71	18.82
1276	AMEX	FXU	Thu, Oct 25, 2012	18.84	18.84	18.68	18.80
1275	AMEX	FXU	Wed, Oct 24, 2012	18.83	18.89	18.76	18.77
1274	AMEX	FXU	Tue, Oct 23, 2012	18.88	18.88	18.71	18.83
1273	AMEX	FXU	Mon, Oct 22, 2012	19.11	19.16	18.97	19.01
1272	AMEX	FXU	Fri, Oct 19, 2012	19.36	19.39	19.18	19.19
1271	AMEX	FXU	Thu, Oct 18, 2012	19.29	19.42	19.29	19.38
1270	AMEX	FXU	Wed, Oct 17, 2012	19.13	19.36	19.13	19.35
1269	AMEX	FXU	Tue, Oct 16, 2012	19.09	19.15	19.07	19.14
1268	AMEX	FXU	Mon, Oct 15, 2012	18.97	19.05	18.93	19.05
1267	AMEX	FXU	Fri, Oct 12, 2012	19.11	19.11	18.96	18.99
1266	AMEX	FXU	Thu, Oct 11, 2012	19.09	19.19	19.02	19.11
1265	AMEX	FXU	Wed, Oct 10, 2012	19.12	19.19	19.01	19.07
1264	AMEX	FXU	Tue, Oct 9, 2012	19.24	19.28	19.11	19.14
1263	AMEX	FXU	Mon, Oct 8, 2012	19.20	19.25	19.16	19.21
1262	AMEX	FXU	Fri, Oct 5, 2012	19.30	19.35	19.20	19.23
1261	AMEX	FXU	Thu, Oct 4, 2012	19.14	19.25	19.11	19.24
1260	AMEX	FXU	Wed, Oct 3, 2012	19.11	19.13	19.02	19.06
1259	AMEX	FXU	Tue, Oct 2, 2012	18.91	19.22	18.91	19.12
1258	AMEX	FXU	Mon, Oct 1, 2012	19.09	19.09	18.85	18.86
1257	AMEX	FXU	Fri, Sep 28, 2012	19.02	19.09	18.93	19.03
1256	AMEX	FXU	Thu, Sep 27, 2012	19.02	19.11	18.96	19.06
1255	AMEX	FXU	Wed, Sep 26, 2012	19.02	19.04	18.97	18.98
1254	AMEX	FXU	Tue, Sep 25, 2012	19.23	19.23	19.01	19.01
1253	AMEX	FXU	Mon, Sep 24, 2012	18.99	19.18	18.99	19.14
1252	AMEX	FXU	Fri, Sep 21, 2012	18.98	19.10	18.98	19.07
1251	AMEX	FXU	Thu, Sep 20, 2012	18.71	18.91	18.68	18.88
1250	AMEX	FXU	Wed, Sep 19, 2012	18.71	18.81	18.63	18.77
1249	AMEX	FXU	Tue, Sep 18, 2012	18.57	18.68	18.57	18.67
1248	AMEX	FXU	Mon, Sep 17, 2012	18.80	18.83	18.63	18.66
1247	AMEX	FXU	Fri, Sep 14, 2012	18.85	18.93	18.77	18.80
1246	AMEX	FXU	Thu, Sep 13, 2012	18.69	18.86	18.63	18.83
1245	AMEX	FXU	Wed, Sep 12, 2012	18.66	18.69	18.59	18.69
1244	AMEX	FXU	Tue, Sep 11, 2012	18.54	18.64	18.54	18.62
1243	AMEX	FXU	Mon, Sep 10, 2012	18.62	18.63	18.54	18.55
1242	AMEX	FXU	Fri, Sep 7, 2012	18.63	18.63	18.54	18.58
1241	AMEX	FXU	Thu, Sep 6, 2012	18.40	18.64	18.40	18.61
1240	AMEX	FXU	Wed, Sep 5, 2012	18.41	18.42	18.31	18.34
1239	AMEX	FXU	Tue, Sep 4, 2012	18.21	18.40	18.18	18.37
1238	AMEX	FXU	Fri, Aug 31, 2012	18.32	18.32	18.19	18.26
1237	AMEX	FXU	Thu, Aug 30, 2012	18.26	18.26	18.16	18.23
1236	AMEX	FXU	Wed, Aug 29, 2012	18.31	18.34	18.26	18.30
1235	AMEX	FXU	Tue, Aug 28, 2012	18.30	18.35	18.26	18.28
1234	AMEX	FXU	Mon, Aug 27, 2012	18.34	18.36	18.25	18.28
1233	AMEX	FXU	Fri, Aug 24, 2012	18.13	18.33	18.13	18.31
1232	AMEX	FXU	Thu, Aug 23, 2012	18.34	18.34	18.17	18.19
1231	AMEX	FXU	Wed, Aug 22, 2012	18.50	18.50	18.31	18.37
1230	AMEX	FXU	Tue, Aug 21, 2012	18.60	18.75	18.52	18.55
1229	AMEX	FXU	Mon, Aug 20, 2012	18.61	18.61	18.51	18.58
1228	AMEX	FXU	Fri, Aug 17, 2012	18.51	18.62	18.51	18.60
1227	AMEX	FXU	Thu, Aug 16, 2012	18.53	18.60	18.49	18.52
1226	AMEX	FXU	Wed, Aug 15, 2012	18.52	18.62	18.50	18.60
1225	AMEX	FXU	Tue, Aug 14, 2012	18.52	18.56	18.45	18.52
1224	AMEX	FXU	Mon, Aug 13, 2012	18.55	18.55	18.43	18.49
1223	AMEX	FXU	Fri, Aug 10, 2012	18.44	18.54	18.44	18.53
1222	AMEX	FXU	Thu, Aug 9, 2012	18.32	18.47	18.32	18.41
1221	AMEX	FXU	Wed, Aug 8, 2012	18.19	18.28	18.13	18.28
1220	AMEX	FXU	Tue, Aug 7, 2012	18.18	18.28	18.13	18.13
1219	AMEX	FXU	Mon, Aug 6, 2012	18.35	18.40	18.30	18.35
1218	AMEX	FXU	Fri, Aug 3, 2012	18.08	18.40	18.08	18.27
1217	AMEX	FXU	Thu, Aug 2, 2012	18.28	18.30	18.06	18.19
1216	AMEX	FXU	Wed, Aug 1, 2012	18.39	18.62	18.38	18.38
1215	AMEX	FXU	Tue, Jul 31, 2012	18.42	18.45	18.31	18.34
1214	AMEX	FXU	Mon, Jul 30, 2012	18.37	18.47	18.35	18.41
1213	AMEX	FXU	Fri, Jul 27, 2012	18.19	18.40	18.17	18.36
1212	AMEX	FXU	Thu, Jul 26, 2012	17.62	18.06	17.62	18.02
1211	AMEX	FXU	Wed, Jul 25, 2012	17.54	17.55	17.44	17.46
1210	AMEX	FXU	Tue, Jul 24, 2012	17.79	17.79	17.53	17.62
1209	AMEX	FXU	Mon, Jul 23, 2012	17.85	17.85	17.74	17.81
1208	AMEX	FXU	Fri, Jul 20, 2012	17.91	18.01	17.91	17.96
1207	AMEX	FXU	Thu, Jul 19, 2012	18.01	18.01	17.89	17.97
1206	AMEX	FXU	Wed, Jul 18, 2012	17.90	18.03	17.90	17.99
1205	AMEX	FXU	Tue, Jul 17, 2012	17.80	17.97	17.75	17.91
1204	AMEX	FXU	Mon, Jul 16, 2012	17.76	17.81	17.68	17.78
1203	AMEX	FXU	Fri, Jul 13, 2012	17.67	17.80	17.67	17.79
1202	AMEX	FXU	Thu, Jul 12, 2012	17.56	17.62	17.47	17.57
1201	AMEX	FXU	Wed, Jul 11, 2012	17.66	17.66	17.57	17.64
1200	AMEX	FXU	Tue, Jul 10, 2012	17.60	17.67	17.51	17.57
1199	AMEX	FXU	Mon, Jul 9, 2012	17.58	17.59	17.47	17.54
1198	AMEX	FXU	Fri, Jul 6, 2012	17.57	17.64	17.54	17.64
1197	AMEX	FXU	Thu, Jul 5, 2012	17.81	17.81	17.69	17.71
1196	AMEX	FXU	Tue, Jul 3, 2012	17.84	17.86	17.77	17.85
1195	AMEX	FXU	Mon, Jul 2, 2012	17.61	17.83	17.61	17.82
1194	AMEX	FXU	Fri, Jun 29, 2012	17.70	17.71	17.56	17.62
1193	AMEX	FXU	Thu, Jun 28, 2012	17.32	17.43	17.21	17.42
1192	AMEX	FXU	Wed, Jun 27, 2012	17.18	17.36	17.18	17.33
1191	AMEX	FXU	Tue, Jun 26, 2012	17.09	17.17	17.02	17.11
1190	AMEX	FXU	Mon, Jun 25, 2012	17.07	17.11	16.97	17.07
1189	AMEX	FXU	Fri, Jun 22, 2012	17.17	17.25	17.14	17.20
1188	AMEX	FXU	Thu, Jun 21, 2012	17.40	17.42	17.13	17.13
1187	AMEX	FXU	Wed, Jun 20, 2012	17.84	17.85	17.63	17.68
1186	AMEX	FXU	Tue, Jun 19, 2012	17.85	17.94	17.79	17.86
1185	AMEX	FXU	Mon, Jun 18, 2012	17.69	17.80	17.69	17.78
1184	AMEX	FXU	Fri, Jun 15, 2012	17.63	17.74	17.60	17.74
1183	AMEX	FXU	Thu, Jun 14, 2012	17.48	17.63	17.48	17.58
1182	AMEX	FXU	Wed, Jun 13, 2012	17.40	17.55	17.37	17.45
1181	AMEX	FXU	Tue, Jun 12, 2012	17.41	17.51	17.32	17.51
1180	AMEX	FXU	Mon, Jun 11, 2012	17.61	17.64	17.37	17.39
1179	AMEX	FXU	Fri, Jun 8, 2012	17.31	17.54	17.31	17.51
1178	AMEX	FXU	Thu, Jun 7, 2012	17.53	17.54	17.40	17.40
1177	AMEX	FXU	Wed, Jun 6, 2012	17.19	17.38	17.17	17.37
1176	AMEX	FXU	Tue, Jun 5, 2012	16.93	17.14	16.93	17.11
1175	AMEX	FXU	Mon, Jun 4, 2012	16.95	16.97	16.86	16.95
1174	AMEX	FXU	Fri, Jun 1, 2012	16.84	17.07	16.81	16.92
1173	AMEX	FXU	Thu, May 31, 2012	17.07	17.25	16.97	17.15
1172	AMEX	FXU	Wed, May 30, 2012	17.15	17.19	17.00	17.04
1171	AMEX	FXU	Tue, May 29, 2012	17.16	17.26	17.16	17.24
1170	AMEX	FXU	Fri, May 25, 2012	17.09	17.15	17.06	17.09
1169	AMEX	FXU	Thu, May 24, 2012	17.02	17.07	16.94	17.04
1168	AMEX	FXU	Wed, May 23, 2012	16.93	16.98	16.81	16.96
1167	AMEX	FXU	Tue, May 22, 2012	17.04	17.14	17.02	17.07
1166	AMEX	FXU	Mon, May 21, 2012	16.88	17.00	16.81	17.00
1165	AMEX	FXU	Fri, May 18, 2012	17.03	17.03	16.84	16.85
1164	AMEX	FXU	Thu, May 17, 2012	17.10	17.10	16.93	16.94
1163	AMEX	FXU	Wed, May 16, 2012	17.27	17.32	17.14	17.16
1162	AMEX	FXU	Tue, May 15, 2012	17.33	17.34	17.16	17.22
1161	AMEX	FXU	Mon, May 14, 2012	17.34	17.40	17.26	17.34
1160	AMEX	FXU	Fri, May 11, 2012	17.38	17.61	17.38	17.46
1159	AMEX	FXU	Thu, May 10, 2012	17.42	17.52	17.38	17.47
1158	AMEX	FXU	Wed, May 9, 2012	17.22	17.37	17.16	17.29
1157	AMEX	FXU	Tue, May 8, 2012	17.27	17.37	17.20	17.33
1156	AMEX	FXU	Mon, May 7, 2012	17.35	17.41	17.28	17.36
1155	AMEX	FXU	Fri, May 4, 2012	17.53	17.55	17.38	17.43
1154	AMEX	FXU	Thu, May 3, 2012	17.71	17.71	17.54	17.54
1153	AMEX	FXU	Wed, May 2, 2012	17.62	17.64	17.56	17.58
1152	AMEX	FXU	Tue, May 1, 2012	17.64	17.80	17.64	17.72
1151	AMEX	FXU	Mon, Apr 30, 2012	17.55	17.67	17.51	17.65
1150	AMEX	FXU	Fri, Apr 27, 2012	17.59	17.61	17.49	17.59
1149	AMEX	FXU	Thu, Apr 26, 2012	17.55	17.60	17.45	17.53
1148	AMEX	FXU	Wed, Apr 25, 2012	17.53	17.63	17.50	17.62
1147	AMEX	FXU	Tue, Apr 24, 2012	17.27	17.43	17.27	17.43
1146	AMEX	FXU	Mon, Apr 23, 2012	17.23	17.30	17.16	17.27
1145	AMEX	FXU	Fri, Apr 20, 2012	17.30	17.44	17.30	17.39
1144	AMEX	FXU	Thu, Apr 19, 2012	17.30	17.36	17.17	17.21
1143	AMEX	FXU	Wed, Apr 18, 2012	17.42	17.42	17.31	17.32
1142	AMEX	FXU	Tue, Apr 17, 2012	17.39	17.50	17.29	17.48
1141	AMEX	FXU	Mon, Apr 16, 2012	17.29	17.33	17.21	17.29
1140	AMEX	FXU	Fri, Apr 13, 2012	17.25	17.34	17.19	17.19
1139	AMEX	FXU	Thu, Apr 12, 2012	17.18	17.34	17.18	17.31
1138	AMEX	FXU	Wed, Apr 11, 2012	17.19	17.23	17.16	17.18
1137	AMEX	FXU	Tue, Apr 10, 2012	17.33	17.33	17.05	17.11
1136	AMEX	FXU	Mon, Apr 9, 2012	17.34	17.40	17.30	17.36
1135	AMEX	FXU	Thu, Apr 5, 2012	17.62	17.64	17.45	17.52
1134	AMEX	FXU	Wed, Apr 4, 2012	17.61	17.70	17.61	17.67
1133	AMEX	FXU	Tue, Apr 3, 2012	17.71	17.74	17.60	17.72
1132	AMEX	FXU	Mon, Apr 2, 2012	17.68	17.82	17.65	17.72
1131	AMEX	FXU	Fri, Mar 30, 2012	17.65	17.70	17.62	17.66
1130	AMEX	FXU	Thu, Mar 29, 2012	17.51	17.61	17.36	17.60
1129	AMEX	FXU	Wed, Mar 28, 2012	17.71	17.71	17.48	17.54
1128	AMEX	FXU	Tue, Mar 27, 2012	17.71	17.74	17.69	17.71
1127	AMEX	FXU	Mon, Mar 26, 2012	17.63	17.73	17.60	17.70
1126	AMEX	FXU	Fri, Mar 23, 2012	17.53	17.59	17.50	17.55
1125	AMEX	FXU	Thu, Mar 22, 2012	17.52	17.57	17.47	17.53
1124	AMEX	FXU	Wed, Mar 21, 2012	17.58	17.65	17.52	17.60
1123	AMEX	FXU	Tue, Mar 20, 2012	17.50	17.58	17.49	17.54
1122	AMEX	FXU	Mon, Mar 19, 2012	17.68	17.73	17.57	17.58
1121	AMEX	FXU	Fri, Mar 16, 2012	17.66	17.73	17.63	17.72
1120	AMEX	FXU	Thu, Mar 15, 2012	17.64	17.69	17.57	17.68
1119	AMEX	FXU	Wed, Mar 14, 2012	17.88	17.91	17.61	17.64
1118	AMEX	FXU	Tue, Mar 13, 2012	17.83	17.89	17.77	17.89
1117	AMEX	FXU	Mon, Mar 12, 2012	17.69	17.80	17.69	17.75
1116	AMEX	FXU	Fri, Mar 9, 2012	17.56	17.75	17.54	17.70
1115	AMEX	FXU	Thu, Mar 8, 2012	17.49	17.60	17.43	17.55
1114	AMEX	FXU	Wed, Mar 7, 2012	17.37	17.45	17.29	17.43
1113	AMEX	FXU	Tue, Mar 6, 2012	17.41	17.43	17.30	17.36
1112	AMEX	FXU	Mon, Mar 5, 2012	17.49	17.58	17.38	17.54
1111	AMEX	FXU	Fri, Mar 2, 2012	17.55	17.61	17.53	17.55
1110	AMEX	FXU	Thu, Mar 1, 2012	17.69	17.69	17.50	17.58
1109	AMEX	FXU	Wed, Feb 29, 2012	17.68	17.70	17.48	17.54
1108	AMEX	FXU	Tue, Feb 28, 2012	17.82	17.82	17.64	17.72
1107	AMEX	FXU	Mon, Feb 27, 2012	17.80	17.84	17.67	17.82
1106	AMEX	FXU	Fri, Feb 24, 2012	17.96	17.96	17.83	17.87
1105	AMEX	FXU	Thu, Feb 23, 2012	17.86	17.94	17.79	17.94
1104	AMEX	FXU	Wed, Feb 22, 2012	17.88	18.00	17.85	17.89
1103	AMEX	FXU	Tue, Feb 21, 2012	17.99	18.07	17.92	17.95
1102	AMEX	FXU	Fri, Feb 17, 2012	17.99	18.01	17.92	17.99
1101	AMEX	FXU	Thu, Feb 16, 2012	17.69	17.93	17.69	17.90
1100	AMEX	FXU	Wed, Feb 15, 2012	17.66	17.69	17.58	17.64
1099	AMEX	FXU	Tue, Feb 14, 2012	17.59	17.63	17.50	17.62
1098	AMEX	FXU	Mon, Feb 13, 2012	17.67	17.78	17.58	17.64
1097	AMEX	FXU	Fri, Feb 10, 2012	17.61	17.63	17.54	17.62
1096	AMEX	FXU	Thu, Feb 9, 2012	17.80	17.80	17.60	17.72
1095	AMEX	FXU	Wed, Feb 8, 2012	17.81	17.81	17.66	17.76
1094	AMEX	FXU	Tue, Feb 7, 2012	17.63	17.83	17.58	17.79
1093	AMEX	FXU	Mon, Feb 6, 2012	17.61	17.67	17.58	17.67
1092	AMEX	FXU	Fri, Feb 3, 2012	17.64	17.71	17.57	17.71
1091	AMEX	FXU	Thu, Feb 2, 2012	17.58	17.58	17.46	17.54
1090	AMEX	FXU	Wed, Feb 1, 2012	17.51	17.53	17.35	17.51
1089	AMEX	FXU	Tue, Jan 31, 2012	17.39	17.47	17.28	17.38
1088	AMEX	FXU	Mon, Jan 30, 2012	17.37	17.38	17.28	17.36
1087	AMEX	FXU	Fri, Jan 27, 2012	17.62	17.62	17.46	17.48
1086	AMEX	FXU	Thu, Jan 26, 2012	17.80	17.83	17.61	17.66
1085	AMEX	FXU	Wed, Jan 25, 2012	17.49	17.79	17.33	17.75
1084	AMEX	FXU	Tue, Jan 24, 2012	17.64	17.64	17.41	17.45
1083	AMEX	FXU	Mon, Jan 23, 2012	17.70	17.72	17.56	17.60
1082	AMEX	FXU	Fri, Jan 20, 2012	17.52	17.68	17.50	17.57
1081	AMEX	FXU	Thu, Jan 19, 2012	17.79	17.81	17.53	17.57
1080	AMEX	FXU	Wed, Jan 18, 2012	17.73	17.74	17.59	17.74
1079	AMEX	FXU	Tue, Jan 17, 2012	17.84	17.91	17.64	17.67
1078	AMEX	FXU	Fri, Jan 13, 2012	17.65	17.77	17.58	17.73
1077	AMEX	FXU	Thu, Jan 12, 2012	17.83	17.83	17.70	17.79
1076	AMEX	FXU	Wed, Jan 11, 2012	17.62	17.76	17.62	17.75
1075	AMEX	FXU	Tue, Jan 10, 2012	17.83	17.83	17.73	17.74
1074	AMEX	FXU	Mon, Jan 9, 2012	17.75	17.75	17.55	17.64
1073	AMEX	FXU	Fri, Jan 6, 2012	17.77	17.77	17.62	17.65
1072	AMEX	FXU	Thu, Jan 5, 2012	17.67	17.76	17.56	17.74
1071	AMEX	FXU	Wed, Jan 4, 2012	17.84	17.85	17.72	17.72
1070	AMEX	FXU	Tue, Jan 3, 2012	18.09	18.16	17.78	17.84
1069	AMEX	FXU	Fri, Dec 30, 2011	18.09	18.09	17.92	17.93
1068	AMEX	FXU	Thu, Dec 29, 2011	17.79	17.99	17.79	17.98
1067	AMEX	FXU	Wed, Dec 28, 2011	17.96	17.97	17.76	17.77
1066	AMEX	FXU	Tue, Dec 27, 2011	17.77	18.00	17.77	17.98
1065	AMEX	FXU	Fri, Dec 23, 2011	17.76	17.91	17.75	17.88
1064	AMEX	FXU	Thu, Dec 22, 2011	17.76	17.79	17.68	17.76
1063	AMEX	FXU	Wed, Dec 21, 2011	17.53	17.69	17.45	17.69
1062	AMEX	FXU	Tue, Dec 20, 2011	17.43	17.65	17.39	17.63
1061	AMEX	FXU	Mon, Dec 19, 2011	17.34	17.49	17.14	17.19
1060	AMEX	FXU	Fri, Dec 16, 2011	17.37	17.46	17.27	17.35
1059	AMEX	FXU	Thu, Dec 15, 2011	17.28	17.34	17.22	17.32
1058	AMEX	FXU	Wed, Dec 14, 2011	17.30	17.33	17.08	17.10
1057	AMEX	FXU	Tue, Dec 13, 2011	17.43	17.55	17.24	17.32
1056	AMEX	FXU	Mon, Dec 12, 2011	17.41	17.41	17.15	17.30
1055	AMEX	FXU	Fri, Dec 9, 2011	17.36	17.53	17.21	17.51
1054	AMEX	FXU	Thu, Dec 8, 2011	17.61	17.61	17.21	17.25
1053	AMEX	FXU	Wed, Dec 7, 2011	17.66	17.66	17.48	17.63
1052	AMEX	FXU	Tue, Dec 6, 2011	17.75	17.79	17.65	17.73
1051	AMEX	FXU	Mon, Dec 5, 2011	17.84	17.87	17.65	17.74
1050	AMEX	FXU	Fri, Dec 2, 2011	17.80	17.80	17.54	17.55
1049	AMEX	FXU	Thu, Dec 1, 2011	17.80	17.89	17.70	17.75
1048	AMEX	FXU	Wed, Nov 30, 2011	17.66	17.81	17.60	17.81
1047	AMEX	FXU	Tue, Nov 29, 2011	17.06	17.28	17.04	17.22
1046	AMEX	FXU	Mon, Nov 28, 2011	17.06	17.15	16.89	16.97
1045	AMEX	FXU	Fri, Nov 25, 2011	16.58	16.86	16.58	16.71
1044	AMEX	FXU	Wed, Nov 23, 2011	16.87	16.92	16.65	16.72
1043	AMEX	FXU	Tue, Nov 22, 2011	17.26	17.26	16.97	17.06
1042	AMEX	FXU	Mon, Nov 21, 2011	17.33	17.33	17.06	17.24
1041	AMEX	FXU	Fri, Nov 18, 2011	17.55	17.58	17.44	17.50
1040	AMEX	FXU	Thu, Nov 17, 2011	17.59	17.63	17.32	17.47
1039	AMEX	FXU	Wed, Nov 16, 2011	17.65	17.81	17.54	17.57
1038	AMEX	FXU	Tue, Nov 15, 2011	17.67	17.82	17.59	17.78
1037	AMEX	FXU	Mon, Nov 14, 2011	17.93	17.93	17.63	17.71
1036	AMEX	FXU	Fri, Nov 11, 2011	17.81	17.95	17.81	17.92
1035	AMEX	FXU	Thu, Nov 10, 2011	17.72	17.75	17.50	17.63
1034	AMEX	FXU	Wed, Nov 9, 2011	17.68	17.72	17.41	17.46
1033	AMEX	FXU	Tue, Nov 8, 2011	17.86	17.92	17.65	17.91
1032	AMEX	FXU	Mon, Nov 7, 2011	17.79	17.79	17.50	17.76
1031	AMEX	FXU	Fri, Nov 4, 2011	17.62	17.67	17.39	17.66
1030	AMEX	FXU	Thu, Nov 3, 2011	17.69	17.79	17.54	17.75
1029	AMEX	FXU	Wed, Nov 2, 2011	17.38	17.56	17.29	17.49
1028	AMEX	FXU	Tue, Nov 1, 2011	17.29	17.31	16.86	17.06
1027	AMEX	FXU	Mon, Oct 31, 2011	17.55	17.70	17.52	17.52
1026	AMEX	FXU	Fri, Oct 28, 2011	17.76	17.81	17.63	17.79
1025	AMEX	FXU	Thu, Oct 27, 2011	17.90	17.97	17.65	17.88
1024	AMEX	FXU	Wed, Oct 26, 2011	17.55	17.62	17.41	17.51
1023	AMEX	FXU	Tue, Oct 25, 2011	17.59	17.65	17.40	17.44
1022	AMEX	FXU	Mon, Oct 24, 2011	17.63	17.73	17.59	17.71
1021	AMEX	FXU	Fri, Oct 21, 2011	17.48	17.64	17.48	17.64
1020	AMEX	FXU	Thu, Oct 20, 2011	17.38	17.38	17.11	17.31
1019	AMEX	FXU	Wed, Oct 19, 2011	17.25	17.50	17.23	17.27
1018	AMEX	FXU	Tue, Oct 18, 2011	17.05	17.39	17.05	17.34
1017	AMEX	FXU	Mon, Oct 17, 2011	17.19	17.21	17.05	17.09
1016	AMEX	FXU	Fri, Oct 14, 2011	17.22	17.23	17.12	17.22
1015	AMEX	FXU	Thu, Oct 13, 2011	16.77	17.06	16.77	17.04
1014	AMEX	FXU	Wed, Oct 12, 2011	16.92	17.05	16.84	16.92
1013	AMEX	FXU	Tue, Oct 11, 2011	16.78	16.83	16.73	16.77
1012	AMEX	FXU	Mon, Oct 10, 2011	16.78	16.91	16.75	16.91
1011	AMEX	FXU	Fri, Oct 7, 2011	16.77	16.86	16.51	16.53
1010	AMEX	FXU	Thu, Oct 6, 2011	16.48	16.73	16.40	16.73
1009	AMEX	FXU	Wed, Oct 5, 2011	16.20	16.46	16.20	16.45
1008	AMEX	FXU	Tue, Oct 4, 2011	16.11	16.20	15.79	16.20
1007	AMEX	FXU	Mon, Oct 3, 2011	16.70	16.84	16.21	16.21
1006	AMEX	FXU	Fri, Sep 30, 2011	16.92	17.00	16.79	16.80
1005	AMEX	FXU	Thu, Sep 29, 2011	16.90	17.06	16.84	17.02
1004	AMEX	FXU	Wed, Sep 28, 2011	17.10	17.12	16.74	16.77
1003	AMEX	FXU	Tue, Sep 27, 2011	17.11	17.22	16.97	17.03
1002	AMEX	FXU	Mon, Sep 26, 2011	16.82	16.88	16.67	16.87
1001	AMEX	FXU	Fri, Sep 23, 2011	16.49	16.72	16.49	16.69
1000	AMEX	FXU	Thu, Sep 22, 2011	16.51	16.69	16.36	16.56
999	AMEX	FXU	Wed, Sep 21, 2011	17.42	17.43	16.95	16.95
998	AMEX	FXU	Tue, Sep 20, 2011	17.33	17.67	17.28	17.37
997	AMEX	FXU	Mon, Sep 19, 2011	17.15	17.30	17.10	17.23
996	AMEX	FXU	Fri, Sep 16, 2011	17.31	17.80	17.31	17.36
995	AMEX	FXU	Thu, Sep 15, 2011	17.26	17.31	17.15	17.30
994	AMEX	FXU	Wed, Sep 14, 2011	16.97	17.23	16.79	17.12
993	AMEX	FXU	Tue, Sep 13, 2011	16.72	16.95	16.67	16.95
992	AMEX	FXU	Mon, Sep 12, 2011	16.59	16.75	16.46	16.73
991	AMEX	FXU	Fri, Sep 9, 2011	17.00	17.00	16.57	16.64
990	AMEX	FXU	Thu, Sep 8, 2011	17.11	17.27	17.06	17.06
989	AMEX	FXU	Wed, Sep 7, 2011	17.09	17.14	16.96	17.14
988	AMEX	FXU	Tue, Sep 6, 2011	16.52	16.84	16.52	16.84
987	AMEX	FXU	Fri, Sep 2, 2011	17.09	17.18	17.01	17.04
986	AMEX	FXU	Thu, Sep 1, 2011	17.54	17.60	17.33	17.35
985	AMEX	FXU	Wed, Aug 31, 2011	17.51	17.51	17.37	17.46
984	AMEX	FXU	Tue, Aug 30, 2011	17.23	17.42	17.16	17.31
983	AMEX	FXU	Mon, Aug 29, 2011	17.08	17.32	17.08	17.30
982	AMEX	FXU	Fri, Aug 26, 2011	16.63	16.94	16.43	16.88
981	AMEX	FXU	Thu, Aug 25, 2011	17.19	17.19	16.75	16.84
980	AMEX	FXU	Wed, Aug 24, 2011	16.71	17.11	16.71	17.11
979	AMEX	FXU	Tue, Aug 23, 2011	16.39	16.75	16.33	16.73
978	AMEX	FXU	Mon, Aug 22, 2011	16.72	16.76	16.27	16.36
977	AMEX	FXU	Fri, Aug 19, 2011	16.40	16.64	16.40	16.44
976	AMEX	FXU	Thu, Aug 18, 2011	16.66	16.72	16.44	16.60
975	AMEX	FXU	Wed, Aug 17, 2011	17.01	17.10	16.90	16.96
974	AMEX	FXU	Tue, Aug 16, 2011	16.73	16.90	16.67	16.85
973	AMEX	FXU	Mon, Aug 15, 2011	16.47	16.91	16.47	16.91
972	AMEX	FXU	Fri, Aug 12, 2011	16.51	16.51	16.27	16.34
971	AMEX	FXU	Thu, Aug 11, 2011	15.73	16.52	15.73	16.51
970	AMEX	FXU	Wed, Aug 10, 2011	15.80	16.10	15.65	15.66
969	AMEX	FXU	Tue, Aug 9, 2011	15.52	15.93	15.10	15.93
968	AMEX	FXU	Mon, Aug 8, 2011	15.98	16.09	15.19	15.32
967	AMEX	FXU	Fri, Aug 5, 2011	16.54	16.54	15.97	16.36
966	AMEX	FXU	Thu, Aug 4, 2011	16.94	16.94	16.32	16.37
965	AMEX	FXU	Wed, Aug 3, 2011	17.15	17.21	16.80	17.09
964	AMEX	FXU	Tue, Aug 2, 2011	17.51	17.51	17.14	17.15
963	AMEX	FXU	Mon, Aug 1, 2011	17.81	17.86	17.58	17.69
962	AMEX	FXU	Fri, Jul 29, 2011	17.69	17.81	17.53	17.67
961	AMEX	FXU	Thu, Jul 28, 2011	17.93	17.97	17.79	17.79
960	AMEX	FXU	Wed, Jul 27, 2011	18.04	18.07	17.94	17.94
959	AMEX	FXU	Tue, Jul 26, 2011	18.20	18.21	18.09	18.13
958	AMEX	FXU	Mon, Jul 25, 2011	18.09	18.30	18.09	18.20
957	AMEX	FXU	Fri, Jul 22, 2011	18.35	18.35	18.22	18.26
956	AMEX	FXU	Thu, Jul 21, 2011	18.17	18.37	18.17	18.31
955	AMEX	FXU	Wed, Jul 20, 2011	18.04	18.13	18.00	18.09
954	AMEX	FXU	Tue, Jul 19, 2011	17.93	18.01	17.85	18.00
953	AMEX	FXU	Mon, Jul 18, 2011	18.05	18.05	17.76	17.85
952	AMEX	FXU	Fri, Jul 15, 2011	18.07	18.08	17.95	18.06
951	AMEX	FXU	Thu, Jul 14, 2011	18.19	18.22	17.97	18.01
950	AMEX	FXU	Wed, Jul 13, 2011	18.23	18.29	18.10	18.12
949	AMEX	FXU	Tue, Jul 12, 2011	18.02	18.22	18.00	18.17
948	AMEX	FXU	Mon, Jul 11, 2011	18.20	18.20	18.07	18.08
947	AMEX	FXU	Fri, Jul 8, 2011	18.34	18.40	18.27	18.40
946	AMEX	FXU	Thu, Jul 7, 2011	18.53	18.53	18.36	18.46
945	AMEX	FXU	Wed, Jul 6, 2011	18.30	18.42	18.28	18.39
944	AMEX	FXU	Tue, Jul 5, 2011	18.44	18.44	18.31	18.36
943	AMEX	FXU	Fri, Jul 1, 2011	18.21	18.45	18.20	18.44
942	AMEX	FXU	Thu, Jun 30, 2011	18.20	18.21	18.07	18.19
941	AMEX	FXU	Wed, Jun 29, 2011	18.14	18.17	18.07	18.12
940	AMEX	FXU	Tue, Jun 28, 2011	17.97	18.06	17.92	18.05
939	AMEX	FXU	Mon, Jun 27, 2011	17.75	17.94	17.75	17.92
938	AMEX	FXU	Fri, Jun 24, 2011	17.89	17.91	17.76	17.79
937	AMEX	FXU	Thu, Jun 23, 2011	17.76	17.76	17.56	17.75
936	AMEX	FXU	Wed, Jun 22, 2011	17.88	17.97	17.81	17.86
935	AMEX	FXU	Tue, Jun 21, 2011	18.01	18.03	17.89	17.96
934	AMEX	FXU	Mon, Jun 20, 2011	17.95	18.07	17.92	18.04
933	AMEX	FXU	Fri, Jun 17, 2011	17.99	18.03	17.93	17.97
932	AMEX	FXU	Thu, Jun 16, 2011	17.71	17.89	17.71	17.85
931	AMEX	FXU	Wed, Jun 15, 2011	17.88	17.90	17.65	17.71
930	AMEX	FXU	Tue, Jun 14, 2011	17.99	18.01	17.90	17.93
929	AMEX	FXU	Mon, Jun 13, 2011	17.79	17.90	17.77	17.84
928	AMEX	FXU	Fri, Jun 10, 2011	17.92	17.92	17.82	17.84
927	AMEX	FXU	Thu, Jun 9, 2011	18.00	18.01	17.87	17.95
926	AMEX	FXU	Wed, Jun 8, 2011	17.92	17.98	17.82	17.94
925	AMEX	FXU	Tue, Jun 7, 2011	18.10	18.10	17.90	17.94
924	AMEX	FXU	Mon, Jun 6, 2011	18.05	18.05	17.89	17.90
923	AMEX	FXU	Fri, Jun 3, 2011	18.04	18.18	18.00	18.07
922	AMEX	FXU	Thu, Jun 2, 2011	18.39	18.39	18.14	18.26
921	AMEX	FXU	Wed, Jun 1, 2011	18.52	18.52	18.30	18.33
920	AMEX	FXU	Tue, May 31, 2011	18.59	18.59	18.43	18.50
919	AMEX	FXU	Fri, May 27, 2011	18.48	18.48	18.38	18.41
918	AMEX	FXU	Thu, May 26, 2011	18.24	18.38	18.17	18.37
917	AMEX	FXU	Wed, May 25, 2011	18.25	18.34	18.14	18.31
916	AMEX	FXU	Tue, May 24, 2011	18.35	18.40	18.28	18.30
915	AMEX	FXU	Mon, May 23, 2011	18.35	18.42	18.27	18.27
914	AMEX	FXU	Fri, May 20, 2011	18.52	18.61	18.40	18.54
913	AMEX	FXU	Thu, May 19, 2011	18.58	18.58	18.40	18.51
912	AMEX	FXU	Wed, May 18, 2011	18.51	18.51	18.39	18.51
911	AMEX	FXU	Tue, May 17, 2011	18.35	18.48	18.34	18.47
910	AMEX	FXU	Mon, May 16, 2011	18.47	18.56	18.41	18.43
909	AMEX	FXU	Fri, May 13, 2011	18.67	18.67	18.36	18.46
908	AMEX	FXU	Thu, May 12, 2011	18.44	18.60	18.35	18.59
907	AMEX	FXU	Wed, May 11, 2011	18.57	18.57	18.35	18.38
906	AMEX	FXU	Tue, May 10, 2011	18.23	18.55	18.23	18.53
905	AMEX	FXU	Mon, May 9, 2011	18.10	18.23	18.07	18.21
904	AMEX	FXU	Fri, May 6, 2011	18.39	18.39	18.05	18.10
903	AMEX	FXU	Thu, May 5, 2011	18.06	18.14	17.94	18.01
902	AMEX	FXU	Wed, May 4, 2011	18.27	18.19	18.09	18.15
901	AMEX	FXU	Tue, May 3, 2011	18.20	18.33	18.17	18.20
900	AMEX	FXU	Mon, May 2, 2011	18.13	18.25	18.08	18.11
899	AMEX	FXU	Fri, Apr 29, 2011	18.08	18.10	18.02	18.07
898	AMEX	FXU	Thu, Apr 28, 2011	17.90	18.08	17.90	18.04
897	AMEX	FXU	Wed, Apr 27, 2011	17.84	17.88	17.83	17.86
896	AMEX	FXU	Tue, Apr 26, 2011	17.70	17.81	17.70	17.77
895	AMEX	FXU	Mon, Apr 25, 2011	17.71	17.71	17.58	17.62
894	AMEX	FXU	Thu, Apr 21, 2011	17.59	17.64	17.57	17.64
893	AMEX	FXU	Wed, Apr 20, 2011	17.56	17.62	17.48	17.56
892	AMEX	FXU	Tue, Apr 19, 2011	17.30	17.35	17.27	17.33
891	AMEX	FXU	Mon, Apr 18, 2011	17.31	17.37	17.22	17.28
890	AMEX	FXU	Fri, Apr 15, 2011	17.47	17.57	17.39	17.53
889	AMEX	FXU	Thu, Apr 14, 2011	17.31	17.39	17.21	17.38
888	AMEX	FXU	Wed, Apr 13, 2011	17.38	17.40	17.30	17.33
887	AMEX	FXU	Tue, Apr 12, 2011	17.32	17.33	17.20	17.26
886	AMEX	FXU	Mon, Apr 11, 2011	17.60	17.60	17.32	17.36
885	AMEX	FXU	Fri, Apr 8, 2011	17.67	17.67	17.45	17.52
884	AMEX	FXU	Thu, Apr 7, 2011	17.67	17.67	17.52	17.57
883	AMEX	FXU	Wed, Apr 6, 2011	17.57	17.66	17.57	17.64
882	AMEX	FXU	Tue, Apr 5, 2011	17.65	17.65	17.53	17.54
881	AMEX	FXU	Mon, Apr 4, 2011	17.73	17.73	17.56	17.57
880	AMEX	FXU	Fri, Apr 1, 2011	17.59	17.65	17.57	17.63
879	AMEX	FXU	Thu, Mar 31, 2011	17.46	17.55	17.44	17.46
878	AMEX	FXU	Wed, Mar 30, 2011	17.41	17.58	17.39	17.54
877	AMEX	FXU	Tue, Mar 29, 2011	17.06	17.30	17.06	17.29
876	AMEX	FXU	Mon, Mar 28, 2011	17.20	17.30	17.13	17.15
875	AMEX	FXU	Fri, Mar 25, 2011	17.20	17.29	17.16	17.20
874	AMEX	FXU	Thu, Mar 24, 2011	17.12	17.21	17.03	17.16
873	AMEX	FXU	Wed, Mar 23, 2011	17.04	17.10	16.95	17.08
872	AMEX	FXU	Tue, Mar 22, 2011	17.06	17.13	17.00	17.09
871	AMEX	FXU	Mon, Mar 21, 2011	17.03	17.13	17.03	17.06
870	AMEX	FXU	Fri, Mar 18, 2011	16.92	16.99	16.83	16.85
869	AMEX	FXU	Thu, Mar 17, 2011	16.98	16.98	16.68	16.80
868	AMEX	FXU	Wed, Mar 16, 2011	16.93	16.93	16.59	16.72
867	AMEX	FXU	Tue, Mar 15, 2011	16.79	16.99	16.74	16.98
866	AMEX	FXU	Mon, Mar 14, 2011	17.24	17.24	17.04	17.19
865	AMEX	FXU	Fri, Mar 11, 2011	17.22	17.36	17.15	17.31
864	AMEX	FXU	Thu, Mar 10, 2011	17.41	17.41	17.23	17.23
863	AMEX	FXU	Wed, Mar 9, 2011	17.40	17.48	17.33	17.48
862	AMEX	FXU	Tue, Mar 8, 2011	17.23	17.37	17.14	17.34
861	AMEX	FXU	Mon, Mar 7, 2011	17.74	17.74	17.11	17.13
860	AMEX	FXU	Fri, Mar 4, 2011	17.22	17.22	16.99	17.12
859	AMEX	FXU	Thu, Mar 3, 2011	17.23	17.25	17.18	17.24
858	AMEX	FXU	Wed, Mar 2, 2011	17.11	17.11	16.98	17.06
857	AMEX	FXU	Tue, Mar 1, 2011	17.23	17.28	17.02	17.04
856	AMEX	FXU	Mon, Feb 28, 2011	17.10	17.24	17.10	17.19
855	AMEX	FXU	Fri, Feb 25, 2011	16.96	17.01	16.85	17.01
854	AMEX	FXU	Thu, Feb 24, 2011	16.87	16.88	16.75	16.82
853	AMEX	FXU	Wed, Feb 23, 2011	17.01	17.01	16.84	16.84
852	AMEX	FXU	Tue, Feb 22, 2011	17.00	17.10	16.94	16.99
851	AMEX	FXU	Fri, Feb 18, 2011	17.19	17.19	17.08	17.14
850	AMEX	FXU	Thu, Feb 17, 2011	17.16	17.16	17.08	17.11
849	AMEX	FXU	Wed, Feb 16, 2011	17.20	17.20	17.02	17.10
848	AMEX	FXU	Tue, Feb 15, 2011	17.13	17.16	17.05	17.12
847	AMEX	FXU	Mon, Feb 14, 2011	17.24	17.24	17.03	17.07
846	AMEX	FXU	Fri, Feb 11, 2011	17.12	17.22	17.12	17.18
845	AMEX	FXU	Thu, Feb 10, 2011	17.13	17.20	17.13	17.18
844	AMEX	FXU	Wed, Feb 9, 2011	17.18	17.18	17.08	17.14
843	AMEX	FXU	Tue, Feb 8, 2011	17.17	17.18	17.13	17.18
842	AMEX	FXU	Mon, Feb 7, 2011	17.15	17.18	17.10	17.16
841	AMEX	FXU	Fri, Feb 4, 2011	17.12	17.12	16.98	17.05
840	AMEX	FXU	Thu, Feb 3, 2011	17.12	17.13	17.00	17.13
839	AMEX	FXU	Wed, Feb 2, 2011	17.13	17.15	17.08	17.10
838	AMEX	FXU	Tue, Feb 1, 2011	17.06	17.18	17.03	17.18
837	AMEX	FXU	Mon, Jan 31, 2011	16.97	17.02	16.94	16.98
836	AMEX	FXU	Fri, Jan 28, 2011	17.23	17.23	16.94	16.94
835	AMEX	FXU	Thu, Jan 27, 2011	17.20	17.25	17.09	17.24
834	AMEX	FXU	Wed, Jan 26, 2011	17.25	17.25	17.07	17.14
833	AMEX	FXU	Tue, Jan 25, 2011	17.05	17.11	17.00	17.08
832	AMEX	FXU	Mon, Jan 24, 2011	17.08	17.13	17.04	17.08
831	AMEX	FXU	Fri, Jan 21, 2011	17.13	17.13	16.96	17.00
830	AMEX	FXU	Thu, Jan 20, 2011	16.97	17.03	16.94	16.97
829	AMEX	FXU	Wed, Jan 19, 2011	17.04	17.04	16.86	16.93
828	AMEX	FXU	Tue, Jan 18, 2011	17.06	17.06	16.94	17.03
827	AMEX	FXU	Fri, Jan 14, 2011	16.93	16.99	16.86	16.96
826	AMEX	FXU	Thu, Jan 13, 2011	16.98	16.98	16.86	16.91
825	AMEX	FXU	Wed, Jan 12, 2011	16.91	16.99	16.88	16.92
824	AMEX	FXU	Tue, Jan 11, 2011	16.92	16.92	16.78	16.84
823	AMEX	FXU	Mon, Jan 10, 2011	16.84	16.84	16.68	16.83
822	AMEX	FXU	Fri, Jan 7, 2011	16.79	16.81	16.68	16.80
821	AMEX	FXU	Thu, Jan 6, 2011	16.86	16.86	16.65	16.69
820	AMEX	FXU	Wed, Jan 5, 2011	16.84	16.89	16.79	16.85
819	AMEX	FXU	Tue, Jan 4, 2011	16.84	16.85	16.71	16.85
818	AMEX	FXU	Mon, Jan 3, 2011	16.72	16.75	16.64	16.72
817	AMEX	FXU	Fri, Dec 31, 2010	16.61	16.62	16.53	16.53
816	AMEX	FXU	Thu, Dec 30, 2010	16.64	16.64	16.54	16.57
815	AMEX	FXU	Wed, Dec 29, 2010	16.57	16.60	16.55	16.57
814	AMEX	FXU	Tue, Dec 28, 2010	16.54	16.59	16.53	16.57
813	AMEX	FXU	Mon, Dec 27, 2010	16.58	16.59	16.48	16.58
812	AMEX	FXU	Thu, Dec 23, 2010	16.57	16.60	16.55	16.57
811	AMEX	FXU	Wed, Dec 22, 2010	16.56	16.60	16.50	16.59
810	AMEX	FXU	Tue, Dec 21, 2010	16.55	16.55	16.45	16.50
809	AMEX	FXU	Mon, Dec 20, 2010	16.62	16.70	16.60	16.67
808	AMEX	FXU	Fri, Dec 17, 2010	16.53	16.58	16.46	16.58
807	AMEX	FXU	Thu, Dec 16, 2010	16.42	16.57	16.36	16.57
806	AMEX	FXU	Wed, Dec 15, 2010	16.50	16.58	16.42	16.43
805	AMEX	FXU	Tue, Dec 14, 2010	16.55	16.59	16.54	16.56
804	AMEX	FXU	Mon, Dec 13, 2010	16.61	16.61	16.49	16.50
803	AMEX	FXU	Fri, Dec 10, 2010	16.39	16.45	16.39	16.43
802	AMEX	FXU	Thu, Dec 9, 2010	16.38	16.38	16.28	16.34
801	AMEX	FXU	Wed, Dec 8, 2010	16.40	16.40	16.23	16.27
800	AMEX	FXU	Tue, Dec 7, 2010	16.48	16.48	16.30	16.32
799	AMEX	FXU	Mon, Dec 6, 2010	16.38	16.40	16.33	16.37
798	AMEX	FXU	Fri, Dec 3, 2010	16.33	16.43	16.28	16.39
797	AMEX	FXU	Thu, Dec 2, 2010	16.31	16.34	16.20	16.34
796	AMEX	FXU	Wed, Dec 1, 2010	16.26	16.26	16.16	16.24
795	AMEX	FXU	Tue, Nov 30, 2010	16.02	16.08	15.98	16.04
794	AMEX	FXU	Mon, Nov 29, 2010	16.07	16.12	15.98	16.12
793	AMEX	FXU	Fri, Nov 26, 2010	16.17	16.27	16.17	16.18
792	AMEX	FXU	Wed, Nov 24, 2010	16.18	16.28	16.18	16.28
791	AMEX	FXU	Tue, Nov 23, 2010	16.20	16.20	16.07	16.14
790	AMEX	FXU	Mon, Nov 22, 2010	16.20	16.33	16.15	16.30
789	AMEX	FXU	Fri, Nov 19, 2010	16.35	16.35	16.18	16.30
788	AMEX	FXU	Thu, Nov 18, 2010	16.34	16.35	16.23	16.30
787	AMEX	FXU	Wed, Nov 17, 2010	16.17	16.19	16.09	16.16
786	AMEX	FXU	Tue, Nov 16, 2010	16.21	16.21	15.99	16.09
785	AMEX	FXU	Mon, Nov 15, 2010	16.40	16.45	16.38	16.43
784	AMEX	FXU	Fri, Nov 12, 2010	16.46	16.46	16.29	16.29
783	AMEX	FXU	Thu, Nov 11, 2010	16.42	16.49	16.38	16.49
782	AMEX	FXU	Wed, Nov 10, 2010	16.51	16.51	16.35	16.50
781	AMEX	FXU	Tue, Nov 9, 2010	16.73	16.73	16.45	16.45
780	AMEX	FXU	Mon, Nov 8, 2010	16.52	16.61	16.52	16.60
779	AMEX	FXU	Fri, Nov 5, 2010	16.62	16.67	16.59	16.63
778	AMEX	FXU	Thu, Nov 4, 2010	16.64	16.64	16.56	16.63
777	AMEX	FXU	Wed, Nov 3, 2010	16.50	16.50	16.30	16.40
776	AMEX	FXU	Tue, Nov 2, 2010	16.35	16.44	16.35	16.44
775	AMEX	FXU	Mon, Nov 1, 2010	16.36	16.39	16.19	16.22
774	AMEX	FXU	Fri, Oct 29, 2010	16.20	16.31	16.20	16.30
773	AMEX	FXU	Thu, Oct 28, 2010	16.32	16.34	16.17	16.25
772	AMEX	FXU	Wed, Oct 27, 2010	16.17	16.19	16.04	16.19
771	AMEX	FXU	Tue, Oct 26, 2010	16.24	16.30	16.18	16.25
770	AMEX	FXU	Mon, Oct 25, 2010	16.41	16.41	16.27	16.27
769	AMEX	FXU	Fri, Oct 22, 2010	16.44	16.44	16.20	16.25
768	AMEX	FXU	Thu, Oct 21, 2010	16.48	16.51	16.24	16.34
767	AMEX	FXU	Wed, Oct 20, 2010	16.38	16.52	16.35	16.42
766	AMEX	FXU	Tue, Oct 19, 2010	16.31	16.41	16.19	16.27
765	AMEX	FXU	Mon, Oct 18, 2010	16.39	16.44	16.36	16.43
764	AMEX	FXU	Fri, Oct 15, 2010	16.36	16.38	16.28	16.34
763	AMEX	FXU	Thu, Oct 14, 2010	16.39	16.40	16.24	16.29
762	AMEX	FXU	Wed, Oct 13, 2010	16.56	16.56	16.38	16.46
761	AMEX	FXU	Tue, Oct 12, 2010	16.26	16.39	16.26	16.37
760	AMEX	FXU	Mon, Oct 11, 2010	16.36	16.44	16.36	16.38
759	AMEX	FXU	Fri, Oct 8, 2010	16.34	16.41	16.27	16.39
758	AMEX	FXU	Thu, Oct 7, 2010	16.42	16.42	16.23	16.33
757	AMEX	FXU	Wed, Oct 6, 2010	16.38	16.38	16.26	16.29
756	AMEX	FXU	Tue, Oct 5, 2010	16.35	16.41	16.30	16.40
755	AMEX	FXU	Mon, Oct 4, 2010	16.41	16.41	16.15	16.18
754	AMEX	FXU	Fri, Oct 1, 2010	16.29	16.33	16.21	16.32
753	AMEX	FXU	Thu, Sep 30, 2010	16.35	16.35	16.11	16.19
752	AMEX	FXU	Wed, Sep 29, 2010	16.13	16.22	16.13	16.17
751	AMEX	FXU	Tue, Sep 28, 2010	16.26	16.26	16.07	16.23
750	AMEX	FXU	Mon, Sep 27, 2010	16.11	16.22	16.08	16.16
749	AMEX	FXU	Fri, Sep 24, 2010	16.05	16.10	16.04	16.09
748	AMEX	FXU	Thu, Sep 23, 2010	15.90	15.97	15.82	15.82
747	AMEX	FXU	Wed, Sep 22, 2010	15.95	16.05	15.90	15.95
746	AMEX	FXU	Tue, Sep 21, 2010	16.05	16.05	15.91	15.94
745	AMEX	FXU	Mon, Sep 20, 2010	15.76	15.99	15.76	15.97
744	AMEX	FXU	Fri, Sep 17, 2010	15.80	15.80	15.70	15.75
743	AMEX	FXU	Thu, Sep 16, 2010	15.79	15.81	15.70	15.73
742	AMEX	FXU	Wed, Sep 15, 2010	15.83	15.89	15.81	15.86
741	AMEX	FXU	Tue, Sep 14, 2010	15.85	15.96	15.85	15.95
740	AMEX	FXU	Mon, Sep 13, 2010	15.93	15.99	15.89	15.94
739	AMEX	FXU	Fri, Sep 10, 2010	15.89	15.89	15.80	15.84
738	AMEX	FXU	Thu, Sep 9, 2010	15.83	15.89	15.82	15.86
737	AMEX	FXU	Wed, Sep 8, 2010	15.78	15.82	15.70	15.71
736	AMEX	FXU	Tue, Sep 7, 2010	15.75	15.85	15.74	15.74
735	AMEX	FXU	Fri, Sep 3, 2010	15.83	15.87	15.73	15.87
734	AMEX	FXU	Thu, Sep 2, 2010	15.70	15.74	15.61	15.72
733	AMEX	FXU	Wed, Sep 1, 2010	15.43	15.66	15.43	15.66
732	AMEX	FXU	Tue, Aug 31, 2010	15.14	15.34	15.11	15.25
731	AMEX	FXU	Mon, Aug 30, 2010	15.42	15.42	15.25	15.25
730	AMEX	FXU	Fri, Aug 27, 2010	15.18	15.45	15.18	15.45
729	AMEX	FXU	Thu, Aug 26, 2010	15.31	15.34	15.19	15.22
728	AMEX	FXU	Wed, Aug 25, 2010	15.15	15.28	15.05	15.26
727	AMEX	FXU	Tue, Aug 24, 2010	15.14	15.29	15.10	15.24
726	AMEX	FXU	Mon, Aug 23, 2010	15.39	15.39	15.26	15.34
725	AMEX	FXU	Fri, Aug 20, 2010	15.16	15.23	15.11	15.23
724	AMEX	FXU	Thu, Aug 19, 2010	15.48	15.48	15.20	15.27
723	AMEX	FXU	Wed, Aug 18, 2010	15.50	15.55	15.45	15.52
722	AMEX	FXU	Tue, Aug 17, 2010	15.50	15.64	15.49	15.59
721	AMEX	FXU	Mon, Aug 16, 2010	15.28	15.39	15.28	15.33
720	AMEX	FXU	Fri, Aug 13, 2010	15.18	15.44	15.18	15.40
719	AMEX	FXU	Thu, Aug 12, 2010	15.17	15.29	15.14	15.26
718	AMEX	FXU	Wed, Aug 11, 2010	15.39	15.44	15.28	15.31
717	AMEX	FXU	Tue, Aug 10, 2010	15.49	15.74	15.46	15.67
716	AMEX	FXU	Mon, Aug 9, 2010	15.67	15.70	15.64	15.69
715	AMEX	FXU	Fri, Aug 6, 2010	15.62	15.62	15.47	15.61
714	AMEX	FXU	Thu, Aug 5, 2010	15.56	15.70	15.25	15.70
713	AMEX	FXU	Wed, Aug 4, 2010	15.56	15.66	15.53	15.66
712	AMEX	FXU	Tue, Aug 3, 2010	15.68	15.73	15.60	15.62
711	AMEX	FXU	Mon, Aug 2, 2010	15.70	15.71	15.61	15.69
710	AMEX	FXU	Fri, Jul 30, 2010	15.28	15.50	15.28	15.42
709	AMEX	FXU	Thu, Jul 29, 2010	15.79	15.79	15.44	15.53
708	AMEX	FXU	Wed, Jul 28, 2010	15.85	15.85	15.72	15.72
707	AMEX	FXU	Tue, Jul 27, 2010	15.75	15.86	15.74	15.86
706	AMEX	FXU	Mon, Jul 26, 2010	15.59	15.72	15.59	15.72
705	AMEX	FXU	Fri, Jul 23, 2010	15.52	15.57	15.41	15.53
704	AMEX	FXU	Thu, Jul 22, 2010	15.33	15.50	15.33	15.47
703	AMEX	FXU	Wed, Jul 21, 2010	15.28	15.32	15.11	15.13
702	AMEX	FXU	Tue, Jul 20, 2010	15.03	15.30	14.99	15.29
701	AMEX	FXU	Mon, Jul 19, 2010	15.09	15.19	15.03	15.15
700	AMEX	FXU	Fri, Jul 16, 2010	15.14	15.15	14.97	14.99
699	AMEX	FXU	Thu, Jul 15, 2010	15.27	15.31	15.10	15.31
698	AMEX	FXU	Wed, Jul 14, 2010	15.26	15.30	15.14	15.22
697	AMEX	FXU	Tue, Jul 13, 2010	15.33	15.33	15.22	15.29
696	AMEX	FXU	Mon, Jul 12, 2010	15.12	15.18	15.08	15.17
695	AMEX	FXU	Fri, Jul 9, 2010	15.10	15.12	15.00	15.10
694	AMEX	FXU	Thu, Jul 8, 2010	15.01	15.03	14.91	15.03
693	AMEX	FXU	Wed, Jul 7, 2010	14.42	14.78	14.42	14.78
692	AMEX	FXU	Tue, Jul 6, 2010	14.42	14.48	14.35	14.42
691	AMEX	FXU	Fri, Jul 2, 2010	14.35	14.38	14.27	14.38
690	AMEX	FXU	Thu, Jul 1, 2010	14.35	14.35	14.22	14.30
689	AMEX	FXU	Wed, Jun 30, 2010	14.48	14.63	14.37	14.37
688	AMEX	FXU	Tue, Jun 29, 2010	14.60	14.66	14.47	14.48
687	AMEX	FXU	Mon, Jun 28, 2010	14.82	14.89	14.73	14.89
686	AMEX	FXU	Fri, Jun 25, 2010	14.70	14.83	14.70	14.76
685	AMEX	FXU	Thu, Jun 24, 2010	14.92	14.92	14.72	14.72
684	AMEX	FXU	Wed, Jun 23, 2010	15.02	15.02	14.79	14.88
683	AMEX	FXU	Tue, Jun 22, 2010	15.35	15.37	14.94	14.97
682	AMEX	FXU	Mon, Jun 21, 2010	15.85	15.85	15.49	15.54
681	AMEX	FXU	Fri, Jun 18, 2010	15.67	15.67	15.61	15.65
680	AMEX	FXU	Thu, Jun 17, 2010	15.58	15.59	15.49	15.59
679	AMEX	FXU	Wed, Jun 16, 2010	15.44	15.63	15.44	15.58
678	AMEX	FXU	Tue, Jun 15, 2010	15.31	15.48	15.31	15.48
677	AMEX	FXU	Mon, Jun 14, 2010	15.26	15.34	15.20	15.20
676	AMEX	FXU	Fri, Jun 11, 2010	15.06	15.10	15.02	15.03
675	AMEX	FXU	Thu, Jun 10, 2010	15.03	15.12	14.97	15.12
674	AMEX	FXU	Wed, Jun 9, 2010	14.84	14.95	14.70	14.75
673	AMEX	FXU	Tue, Jun 8, 2010	14.60	14.76	14.59	14.75
672	AMEX	FXU	Mon, Jun 7, 2010	14.74	14.84	14.65	14.65
671	AMEX	FXU	Fri, Jun 4, 2010	14.88	14.94	14.61	14.62
670	AMEX	FXU	Thu, Jun 3, 2010	14.91	15.11	14.91	15.11
669	AMEX	FXU	Wed, Jun 2, 2010	14.63	14.90	14.63	14.90
668	AMEX	FXU	Tue, Jun 1, 2010	14.82	14.97	14.59	14.59
667	AMEX	FXU	Fri, May 28, 2010	15.01	15.11	14.94	14.97
666	AMEX	FXU	Thu, May 27, 2010	14.76	14.90	14.76	14.87
665	AMEX	FXU	Wed, May 26, 2010	14.66	14.77	14.55	14.63
664	AMEX	FXU	Tue, May 25, 2010	14.34	14.52	14.16	14.51
663	AMEX	FXU	Mon, May 24, 2010	14.58	14.83	14.58	14.70
662	AMEX	FXU	Fri, May 21, 2010	14.36	14.66	14.32	14.66
661	AMEX	FXU	Thu, May 20, 2010	14.92	14.92	14.59	14.60
660	AMEX	FXU	Wed, May 19, 2010	15.25	15.25	15.02	15.17
659	AMEX	FXU	Tue, May 18, 2010	15.59	15.64	15.29	15.30
658	AMEX	FXU	Mon, May 17, 2010	15.48	15.49	15.28	15.47
657	AMEX	FXU	Fri, May 14, 2010	15.49	15.49	15.31	15.42
656	AMEX	FXU	Thu, May 13, 2010	15.59	15.76	15.52	15.61
655	AMEX	FXU	Wed, May 12, 2010	15.39	15.60	15.36	15.60
654	AMEX	FXU	Tue, May 11, 2010	15.20	15.41	15.20	15.38
653	AMEX	FXU	Mon, May 10, 2010	15.34	15.34	15.11	15.24
652	AMEX	FXU	Fri, May 7, 2010	14.78	15.06	14.64	14.73
651	AMEX	FXU	Thu, May 6, 2010	15.39	15.45	0.10	14.95
650	AMEX	FXU	Wed, May 5, 2010	15.50	15.63	15.42	15.45
649	AMEX	FXU	Tue, May 4, 2010	15.74	15.80	15.57	15.60
648	AMEX	FXU	Mon, May 3, 2010	15.84	15.97	15.77	15.95
647	AMEX	FXU	Fri, Apr 30, 2010	15.77	15.91	15.77	15.78
646	AMEX	FXU	Thu, Apr 29, 2010	15.73	15.82	15.72	15.78
645	AMEX	FXU	Wed, Apr 28, 2010	15.55	15.67	15.55	15.65
644	AMEX	FXU	Tue, Apr 27, 2010	15.67	15.80	15.52	15.52
643	AMEX	FXU	Mon, Apr 26, 2010	15.81	15.82	15.76	15.76
642	AMEX	FXU	Fri, Apr 23, 2010	15.72	15.81	15.66	15.81
641	AMEX	FXU	Thu, Apr 22, 2010	15.58	15.70	15.55	15.70
640	AMEX	FXU	Wed, Apr 21, 2010	15.67	15.70	15.61	15.66
639	AMEX	FXU	Tue, Apr 20, 2010	15.63	15.67	15.57	15.67
638	AMEX	FXU	Mon, Apr 19, 2010	15.51	15.52	15.39	15.52
637	AMEX	FXU	Fri, Apr 16, 2010	15.68	15.68	15.46	15.49
636	AMEX	FXU	Thu, Apr 15, 2010	15.70	15.73	15.61	15.67
635	AMEX	FXU	Wed, Apr 14, 2010	15.73	15.73	15.62	15.71
634	AMEX	FXU	Tue, Apr 13, 2010	15.71	15.71	15.62	15.67
633	AMEX	FXU	Mon, Apr 12, 2010	15.78	15.79	15.72	15.75
632	AMEX	FXU	Fri, Apr 9, 2010	15.50	15.60	15.46	15.60
631	AMEX	FXU	Thu, Apr 8, 2010	15.58	15.58	15.42	15.50
630	AMEX	FXU	Wed, Apr 7, 2010	15.72	15.72	15.52	15.55
629	AMEX	FXU	Tue, Apr 6, 2010	15.57	15.72	15.57	15.71
628	AMEX	FXU	Mon, Apr 5, 2010	15.57	15.61	15.55	15.61
627	AMEX	FXU	Thu, Apr 1, 2010	15.46	15.52	15.43	15.50
626	AMEX	FXU	Wed, Mar 31, 2010	15.34	15.40	15.27	15.31
625	AMEX	FXU	Tue, Mar 30, 2010	15.33	15.40	15.33	15.37
624	AMEX	FXU	Mon, Mar 29, 2010	15.20	15.34	15.20	15.33
623	AMEX	FXU	Fri, Mar 26, 2010	15.15	15.21	15.11	15.16
622	AMEX	FXU	Thu, Mar 25, 2010	15.33	15.33	15.11	15.11
621	AMEX	FXU	Wed, Mar 24, 2010	15.45	15.45	15.26	15.27
620	AMEX	FXU	Tue, Mar 23, 2010	15.41	15.44	15.34	15.43
619	AMEX	FXU	Mon, Mar 22, 2010	15.31	15.35	15.27	15.35
618	AMEX	FXU	Fri, Mar 19, 2010	15.48	15.48	15.30	15.37
617	AMEX	FXU	Thu, Mar 18, 2010	15.47	15.55	15.36	15.42
616	AMEX	FXU	Wed, Mar 17, 2010	15.41	15.47	15.39	15.45
615	AMEX	FXU	Tue, Mar 16, 2010	15.30	15.37	15.24	15.35
614	AMEX	FXU	Mon, Mar 15, 2010	15.22	15.25	15.14	15.22
613	AMEX	FXU	Fri, Mar 12, 2010	15.31	15.31	15.18	15.22
612	AMEX	FXU	Thu, Mar 11, 2010	15.15	15.22	15.15	15.21
611	AMEX	FXU	Wed, Mar 10, 2010	15.14	15.18	15.11	15.16
610	AMEX	FXU	Tue, Mar 9, 2010	15.11	15.17	15.08	15.11
609	AMEX	FXU	Mon, Mar 8, 2010	15.09	15.13	15.08	15.12
608	AMEX	FXU	Fri, Mar 5, 2010	15.05	15.07	14.97	15.05
607	AMEX	FXU	Thu, Mar 4, 2010	14.92	14.94	14.84	14.92
606	AMEX	FXU	Wed, Mar 3, 2010	14.95	15.05	14.93	14.94
605	AMEX	FXU	Tue, Mar 2, 2010	14.92	14.97	14.90	14.96
604	AMEX	FXU	Mon, Mar 1, 2010	14.73	14.84	14.72	14.83
603	AMEX	FXU	Fri, Feb 26, 2010	14.70	14.72	14.63	14.63
602	AMEX	FXU	Thu, Feb 25, 2010	14.60	14.74	14.53	14.73
601	AMEX	FXU	Wed, Feb 24, 2010	14.74	14.76	14.62	14.76
600	AMEX	FXU	Tue, Feb 23, 2010	14.84	14.87	14.70	14.72
599	AMEX	FXU	Mon, Feb 22, 2010	14.94	14.99	14.92	14.92
598	AMEX	FXU	Fri, Feb 19, 2010	14.79	14.98	14.72	14.94
597	AMEX	FXU	Thu, Feb 18, 2010	14.70	14.75	14.69	14.75
596	AMEX	FXU	Wed, Feb 17, 2010	14.75	14.75	14.61	14.64
595	AMEX	FXU	Tue, Feb 16, 2010	14.54	14.64	14.54	14.64
594	AMEX	FXU	Fri, Feb 12, 2010	14.36	14.38	14.28	14.29
593	AMEX	FXU	Thu, Feb 11, 2010	14.19	14.43	14.19	14.42
592	AMEX	FXU	Wed, Feb 10, 2010	14.39	14.39	14.18	14.26
591	AMEX	FXU	Tue, Feb 9, 2010	14.34	14.44	14.30	14.36
590	AMEX	FXU	Mon, Feb 8, 2010	14.30	14.39	14.27	14.27
589	AMEX	FXU	Fri, Feb 5, 2010	14.24	14.32	14.10	14.32
588	AMEX	FXU	Thu, Feb 4, 2010	14.64	14.64	14.37	14.37
587	AMEX	FXU	Wed, Feb 3, 2010	14.83	14.83	14.74	14.79
586	AMEX	FXU	Tue, Feb 2, 2010	14.77	14.89	14.66	14.89
585	AMEX	FXU	Mon, Feb 1, 2010	14.64	14.74	14.60	14.74
584	AMEX	FXU	Fri, Jan 29, 2010	14.82	14.85	14.60	14.60
583	AMEX	FXU	Thu, Jan 28, 2010	14.79	14.83	14.66	14.79
582	AMEX	FXU	Wed, Jan 27, 2010	14.86	14.86	14.76	14.78
581	AMEX	FXU	Tue, Jan 26, 2010	14.98	15.02	14.86	14.95
580	AMEX	FXU	Mon, Jan 25, 2010	14.96	15.02	14.96	14.99
579	AMEX	FXU	Fri, Jan 22, 2010	15.19	15.19	14.85	14.86
578	AMEX	FXU	Thu, Jan 21, 2010	15.39	15.49	15.14	15.20
577	AMEX	FXU	Wed, Jan 20, 2010	15.48	15.48	15.30	15.41
576	AMEX	FXU	Tue, Jan 19, 2010	15.42	15.56	15.41	15.56
575	AMEX	FXU	Fri, Jan 15, 2010	15.45	15.45	15.26	15.41
574	AMEX	FXU	Thu, Jan 14, 2010	15.50	15.55	15.49	15.49
573	AMEX	FXU	Wed, Jan 13, 2010	15.45	15.56	15.45	15.54
572	AMEX	FXU	Tue, Jan 12, 2010	15.39	15.45	15.38	15.39
571	AMEX	FXU	Mon, Jan 11, 2010	15.41	15.50	15.41	15.49
570	AMEX	FXU	Fri, Jan 8, 2010	15.38	15.38	15.28	15.35
569	AMEX	FXU	Thu, Jan 7, 2010	15.46	15.46	15.35	15.41
568	AMEX	FXU	Wed, Jan 6, 2010	15.45	15.51	15.41	15.47
567	AMEX	FXU	Tue, Jan 5, 2010	15.53	15.53	15.36	15.45
566	AMEX	FXU	Mon, Jan 4, 2010	15.41	15.63	15.33	15.55
565	AMEX	FXU	Thu, Dec 31, 2009	15.69	15.69	15.40	15.40
564	AMEX	FXU	Wed, Dec 30, 2009	15.70	15.73	15.61	15.67
563	AMEX	FXU	Tue, Dec 29, 2009	15.74	15.76	15.66	15.70
562	AMEX	FXU	Mon, Dec 28, 2009	15.71	15.71	15.65	15.70
561	AMEX	FXU	Thu, Dec 24, 2009	15.62	15.69	15.62	15.67
560	AMEX	FXU	Wed, Dec 23, 2009	15.57	15.61	15.47	15.51
559	AMEX	FXU	Tue, Dec 22, 2009	15.69	15.69	15.47	15.53
558	AMEX	FXU	Mon, Dec 21, 2009	15.77	15.82	15.64	15.64
557	AMEX	FXU	Fri, Dec 18, 2009	15.63	15.63	15.47	15.59
556	AMEX	FXU	Thu, Dec 17, 2009	15.50	15.55	15.44	15.52
555	AMEX	FXU	Wed, Dec 16, 2009	15.60	15.63	15.54	15.58
554	AMEX	FXU	Tue, Dec 15, 2009	15.52	15.57	15.49	15.56
553	AMEX	FXU	Mon, Dec 14, 2009	15.67	15.70	15.50	15.62
552	AMEX	FXU	Fri, Dec 11, 2009	15.34	15.50	15.27	15.49
551	AMEX	FXU	Thu, Dec 10, 2009	15.25	15.31	15.15	15.27
550	AMEX	FXU	Wed, Dec 9, 2009	15.13	15.18	15.00	15.11
549	AMEX	FXU	Tue, Dec 8, 2009	15.17	15.17	15.02	15.10
548	AMEX	FXU	Mon, Dec 7, 2009	14.93	15.26	14.93	15.19
547	AMEX	FXU	Fri, Dec 4, 2009	15.20	15.20	14.87	15.04
546	AMEX	FXU	Thu, Dec 3, 2009	15.04	15.12	14.95	14.95
545	AMEX	FXU	Wed, Dec 2, 2009	14.88	14.96	14.86	14.93
544	AMEX	FXU	Tue, Dec 1, 2009	14.62	14.82	14.62	14.82
543	AMEX	FXU	Mon, Nov 30, 2009	14.56	14.56	14.45	14.49
542	AMEX	FXU	Fri, Nov 27, 2009	14.41	14.60	14.41	14.55
541	AMEX	FXU	Wed, Nov 25, 2009	14.62	14.74	14.58	14.73
540	AMEX	FXU	Tue, Nov 24, 2009	14.54	14.58	14.51	14.54
539	AMEX	FXU	Mon, Nov 23, 2009	14.53	14.98	14.51	14.54
538	AMEX	FXU	Fri, Nov 20, 2009	14.31	14.39	14.25	14.39
537	AMEX	FXU	Thu, Nov 19, 2009	14.53	14.53	14.22	14.27
536	AMEX	FXU	Wed, Nov 18, 2009	14.61	14.63	14.52	14.57
535	AMEX	FXU	Tue, Nov 17, 2009	14.62	14.66	14.56	14.66
534	AMEX	FXU	Mon, Nov 16, 2009	14.61	14.64	14.59	14.61
533	AMEX	FXU	Fri, Nov 13, 2009	14.34	14.46	14.25	14.38
532	AMEX	FXU	Thu, Nov 12, 2009	14.55	14.55	14.27	14.30
531	AMEX	FXU	Wed, Nov 11, 2009	14.55	14.60	14.46	14.47
530	AMEX	FXU	Tue, Nov 10, 2009	14.50	14.55	14.49	14.55
529	AMEX	FXU	Mon, Nov 9, 2009	14.19	14.41	14.19	14.37
528	AMEX	FXU	Fri, Nov 6, 2009	14.23	14.30	14.11	14.16
527	AMEX	FXU	Thu, Nov 5, 2009	14.00	14.16	14.00	14.16
526	AMEX	FXU	Wed, Nov 4, 2009	13.89	14.04	13.89	13.90
525	AMEX	FXU	Tue, Nov 3, 2009	13.74	13.87	13.74	13.87
524	AMEX	FXU	Mon, Nov 2, 2009	13.83	13.91	13.68	13.79
523	AMEX	FXU	Fri, Oct 30, 2009	14.17	14.17	13.87	13.87
522	AMEX	FXU	Thu, Oct 29, 2009	14.03	14.19	14.03	14.17
521	AMEX	FXU	Wed, Oct 28, 2009	14.25	14.25	14.00	14.00
520	AMEX	FXU	Tue, Oct 27, 2009	14.34	14.34	13.36	14.28
519	AMEX	FXU	Mon, Oct 26, 2009	14.51	14.64	14.20	14.25
518	AMEX	FXU	Fri, Oct 23, 2009	14.67	14.67	14.45	14.47
517	AMEX	FXU	Thu, Oct 22, 2009	14.68	14.69	14.58	14.69
516	AMEX	FXU	Wed, Oct 21, 2009	14.76	14.85	14.66	14.68
515	AMEX	FXU	Tue, Oct 20, 2009	14.80	14.80	14.65	14.72
514	AMEX	FXU	Mon, Oct 19, 2009	14.64	14.87	14.64	14.87
513	AMEX	FXU	Fri, Oct 16, 2009	14.59	14.70	14.55	14.68
512	AMEX	FXU	Thu, Oct 15, 2009	14.53	14.70	14.53	14.70
511	AMEX	FXU	Wed, Oct 14, 2009	14.59	14.59	14.47	14.57
510	AMEX	FXU	Tue, Oct 13, 2009	14.51	14.51	14.43	14.46
509	AMEX	FXU	Mon, Oct 12, 2009	14.51	14.57	14.47	14.50
508	AMEX	FXU	Fri, Oct 9, 2009	14.42	14.44	14.38	14.43
507	AMEX	FXU	Thu, Oct 8, 2009	14.43	14.43	14.34	14.39
506	AMEX	FXU	Wed, Oct 7, 2009	14.25	14.33	14.25	14.33
505	AMEX	FXU	Tue, Oct 6, 2009	14.37	14.39	14.25	14.33
504	AMEX	FXU	Mon, Oct 5, 2009	14.05	14.26	14.02	14.26
503	AMEX	FXU	Fri, Oct 2, 2009	13.91	14.01	13.85	14.00
502	AMEX	FXU	Thu, Oct 1, 2009	14.34	14.34	14.13	14.16
501	AMEX	FXU	Wed, Sep 30, 2009	14.54	14.54	14.39	14.45
500	AMEX	FXU	Tue, Sep 29, 2009	14.54	14.62	14.44	14.60
499	AMEX	FXU	Mon, Sep 28, 2009	14.33	14.46	14.33	14.43
498	AMEX	FXU	Fri, Sep 25, 2009	14.33	14.33	14.25	14.25
497	AMEX	FXU	Thu, Sep 24, 2009	14.28	14.33	14.26	14.30
496	AMEX	FXU	Wed, Sep 23, 2009	14.53	14.60	14.39	14.39
495	AMEX	FXU	Tue, Sep 22, 2009	14.55	14.55	14.45	14.47
494	AMEX	FXU	Mon, Sep 21, 2009	14.43	14.49	14.34	14.46
493	AMEX	FXU	Fri, Sep 18, 2009	14.52	14.52	14.41	14.46
492	AMEX	FXU	Thu, Sep 17, 2009	14.57	14.57	14.45	14.47
491	AMEX	FXU	Wed, Sep 16, 2009	14.39	14.61	14.37	14.56
490	AMEX	FXU	Tue, Sep 15, 2009	14.26	14.36	14.25	14.36
489	AMEX	FXU	Mon, Sep 14, 2009	14.15	14.24	14.13	14.24
488	AMEX	FXU	Fri, Sep 11, 2009	14.07	14.09	14.01	14.08
487	AMEX	FXU	Thu, Sep 10, 2009	13.87	14.06	13.87	14.06
486	AMEX	FXU	Wed, Sep 9, 2009	13.87	13.95	13.87	13.93
485	AMEX	FXU	Tue, Sep 8, 2009	13.87	13.89	13.78	13.89
484	AMEX	FXU	Fri, Sep 4, 2009	13.66	13.74	13.64	13.74
483	AMEX	FXU	Thu, Sep 3, 2009	13.54	13.60	13.51	13.60
482	AMEX	FXU	Wed, Sep 2, 2009	13.54	13.61	13.54	13.57
481	AMEX	FXU	Tue, Sep 1, 2009	13.89	13.90	13.67	13.69
480	AMEX	FXU	Mon, Aug 31, 2009	14.04	14.04	13.84	13.86
479	AMEX	FXU	Fri, Aug 28, 2009	13.99	14.05	13.94	14.05
478	AMEX	FXU	Thu, Aug 27, 2009	14.05	14.10	13.96	14.04
477	AMEX	FXU	Wed, Aug 26, 2009	13.95	14.15	13.95	14.08
476	AMEX	FXU	Tue, Aug 25, 2009	14.15	14.17	14.07	14.07
475	AMEX	FXU	Mon, Aug 24, 2009	14.17	14.17	14.11	14.12
474	AMEX	FXU	Fri, Aug 21, 2009	13.96	14.11	13.95	14.11
473	AMEX	FXU	Thu, Aug 20, 2009	13.73	13.89	13.72	13.89
472	AMEX	FXU	Wed, Aug 19, 2009	13.68	13.80	13.66	13.80
471	AMEX	FXU	Tue, Aug 18, 2009	13.59	13.70	13.59	13.69
470	AMEX	FXU	Mon, Aug 17, 2009	13.60	13.66	13.60	13.66
469	AMEX	FXU	Fri, Aug 14, 2009	13.80	13.92	13.75	13.87
468	AMEX	FXU	Thu, Aug 13, 2009	13.91	13.93	13.81	13.82
467	AMEX	FXU	Wed, Aug 12, 2009	13.90	13.92	13.86	13.86
466	AMEX	FXU	Tue, Aug 11, 2009	13.73	13.81	13.70	13.79
465	AMEX	FXU	Mon, Aug 10, 2009	13.70	13.96	13.70	13.90
464	AMEX	FXU	Fri, Aug 7, 2009	13.71	13.87	13.71	13.83
463	AMEX	FXU	Thu, Aug 6, 2009	13.66	13.70	13.65	13.70
462	AMEX	FXU	Wed, Aug 5, 2009	13.86	13.86	13.59	13.69
461	AMEX	FXU	Tue, Aug 4, 2009	13.85	13.85	13.74	13.77
460	AMEX	FXU	Mon, Aug 3, 2009	13.81	13.83	13.69	13.83
459	AMEX	FXU	Fri, Jul 31, 2009	13.80	13.80	13.61	13.69
458	AMEX	FXU	Thu, Jul 30, 2009	13.82	13.84	13.73	13.73
457	AMEX	FXU	Wed, Jul 29, 2009	13.59	13.62	13.42	13.54
456	AMEX	FXU	Tue, Jul 28, 2009	13.65	13.65	13.57	13.64
455	AMEX	FXU	Mon, Jul 27, 2009	13.69	13.85	13.69	13.85
454	AMEX	FXU	Fri, Jul 24, 2009	13.53	13.79	13.53	13.77
453	AMEX	FXU	Thu, Jul 23, 2009	13.33	13.66	13.33	13.61
452	AMEX	FXU	Wed, Jul 22, 2009	13.20	13.27	13.17	13.23
451	AMEX	FXU	Tue, Jul 21, 2009	13.25	13.25	13.11	13.24
450	AMEX	FXU	Mon, Jul 20, 2009	13.04	13.16	13.04	13.16
449	AMEX	FXU	Fri, Jul 17, 2009	12.99	13.08	12.99	13.03
448	AMEX	FXU	Thu, Jul 16, 2009	12.93	13.10	12.93	13.10
447	AMEX	FXU	Wed, Jul 15, 2009	12.88	13.05	12.88	13.05
446	AMEX	FXU	Tue, Jul 14, 2009	12.67	12.68	12.64	12.65
445	AMEX	FXU	Mon, Jul 13, 2009	12.40	12.54	12.26	12.54
444	AMEX	FXU	Fri, Jul 10, 2009	12.36	12.42	12.28	12.36
443	AMEX	FXU	Thu, Jul 9, 2009	12.40	12.43	12.36	12.42
442	AMEX	FXU	Wed, Jul 8, 2009	12.50	12.56	12.25	12.36
441	AMEX	FXU	Tue, Jul 7, 2009	12.62	12.62	12.45	12.48
440	AMEX	FXU	Mon, Jul 6, 2009	12.70	12.74	12.68	12.68
439	AMEX	FXU	Thu, Jul 2, 2009	12.87	12.87	12.77	12.78
438	AMEX	FXU	Wed, Jul 1, 2009	13.22	13.25	13.22	13.25
437	AMEX	FXU	Tue, Jun 30, 2009	13.43	13.43	13.00	13.11
436	AMEX	FXU	Mon, Jun 29, 2009	13.00	13.20	13.00	13.20
435	AMEX	FXU	Fri, Jun 26, 2009	12.90	12.97	12.89	12.97
434	AMEX	FXU	Thu, Jun 25, 2009	12.92	12.98	12.89	12.94
433	AMEX	FXU	Wed, Jun 24, 2009	12.77	12.79	12.74	12.79
432	AMEX	FXU	Tue, Jun 23, 2009	12.70	12.72	12.59	12.64
431	AMEX	FXU	Mon, Jun 22, 2009	13.10	13.14	13.03	13.07
430	AMEX	FXU	Fri, Jun 19, 2009	13.44	13.44	13.19	13.22
429	AMEX	FXU	Thu, Jun 18, 2009	13.13	13.39	13.13	13.35
428	AMEX	FXU	Wed, Jun 17, 2009	13.21	13.21	13.09	13.14
427	AMEX	FXU	Tue, Jun 16, 2009	13.47	13.47	13.20	13.20
426	AMEX	FXU	Mon, Jun 15, 2009	13.49	13.49	13.27	13.38
425	AMEX	FXU	Fri, Jun 12, 2009	13.52	13.71	13.46	13.71
424	AMEX	FXU	Thu, Jun 11, 2009	13.43	13.61	13.43	13.55
423	AMEX	FXU	Wed, Jun 10, 2009	13.16	13.25	13.16	13.25
422	AMEX	FXU	Tue, Jun 9, 2009	13.12	13.13	13.03	13.06
421	AMEX	FXU	Mon, Jun 8, 2009	13.12	13.13	12.97	13.11
420	AMEX	FXU	Fri, Jun 5, 2009	13.32	13.37	13.14	13.21
419	AMEX	FXU	Thu, Jun 4, 2009	13.16	13.24	13.13	13.22
418	AMEX	FXU	Wed, Jun 3, 2009	13.17	13.17	12.91	13.01
417	AMEX	FXU	Tue, Jun 2, 2009	13.44	13.46	13.39	13.45
416	AMEX	FXU	Mon, Jun 1, 2009	13.18	13.48	13.18	13.46
415	AMEX	FXU	Fri, May 29, 2009	12.95	13.07	12.93	13.07
414	AMEX	FXU	Thu, May 28, 2009	12.71	12.95	12.70	12.93
413	AMEX	FXU	Wed, May 27, 2009	12.86	12.95	12.78	12.78
412	AMEX	FXU	Tue, May 26, 2009	12.79	12.90	12.79	12.85
411	AMEX	FXU	Fri, May 22, 2009	12.53	12.61	12.53	12.57
410	AMEX	FXU	Thu, May 21, 2009	12.59	12.60	12.45	12.45
409	AMEX	FXU	Wed, May 20, 2009	12.97	12.97	12.85	12.92
408	AMEX	FXU	Tue, May 19, 2009	12.80	12.87	12.79	12.81
407	AMEX	FXU	Mon, May 18, 2009	12.57	12.61	12.50	12.58
406	AMEX	FXU	Fri, May 15, 2009	12.55	12.58	12.38	12.43
405	AMEX	FXU	Thu, May 14, 2009	12.66	12.70	12.57	12.70
404	AMEX	FXU	Wed, May 13, 2009	12.86	12.95	12.65	12.65
403	AMEX	FXU	Tue, May 12, 2009	13.25	13.25	12.82	13.05
402	AMEX	FXU	Mon, May 11, 2009	13.16	13.20	13.14	13.20
401	AMEX	FXU	Fri, May 8, 2009	13.09	13.32	13.09	13.26
400	AMEX	FXU	Thu, May 7, 2009	13.24	13.24	12.79	12.79
399	AMEX	FXU	Wed, May 6, 2009	12.91	12.91	12.79	12.81
398	AMEX	FXU	Tue, May 5, 2009	12.67	12.75	12.59	12.74
397	AMEX	FXU	Mon, May 4, 2009	12.59	12.62	12.59	12.62
396	AMEX	FXU	Fri, May 1, 2009	12.17	12.37	12.10	12.35
395	AMEX	FXU	Thu, Apr 30, 2009	12.16	12.27	12.10	12.19
394	AMEX	FXU	Wed, Apr 29, 2009	11.94	12.10	11.94	12.02
393	AMEX	FXU	Tue, Apr 28, 2009	11.81	11.93	11.80	11.83
392	AMEX	FXU	Mon, Apr 27, 2009	11.65	11.92	11.65	11.84
391	AMEX	FXU	Fri, Apr 24, 2009	11.69	11.79	11.69	11.73
390	AMEX	FXU	Thu, Apr 23, 2009	11.76	11.76	11.61	11.69
389	AMEX	FXU	Wed, Apr 22, 2009	11.66	11.92	11.66	11.86
388	AMEX	FXU	Tue, Apr 21, 2009	11.73	11.83	11.72	11.81
387	AMEX	FXU	Mon, Apr 20, 2009	11.82	11.86	11.67	11.70
386	AMEX	FXU	Fri, Apr 17, 2009	12.13	12.14	12.05	12.14
385	AMEX	FXU	Thu, Apr 16, 2009	12.22	12.22	11.95	12.09
384	AMEX	FXU	Wed, Apr 15, 2009	11.85	11.95	11.81	11.95
383	AMEX	FXU	Tue, Apr 14, 2009	11.92	11.92	11.84	11.89
382	AMEX	FXU	Mon, Apr 13, 2009	12.41	12.41	11.84	12.00
381	AMEX	FXU	Thu, Apr 9, 2009	12.11	12.11	11.91	12.03
380	AMEX	FXU	Wed, Apr 8, 2009	11.86	11.91	11.82	11.88
379	AMEX	FXU	Tue, Apr 7, 2009	11.80	11.93	11.77	11.81
378	AMEX	FXU	Mon, Apr 6, 2009	11.93	12.02	11.90	12.02
377	AMEX	FXU	Fri, Apr 3, 2009	11.95	12.08	11.95	12.08
376	AMEX	FXU	Thu, Apr 2, 2009	11.94	12.08	11.94	11.99
375	AMEX	FXU	Wed, Apr 1, 2009	11.65	11.78	11.61	11.76
374	AMEX	FXU	Tue, Mar 31, 2009	11.59	11.74	11.57	11.63
373	AMEX	FXU	Mon, Mar 30, 2009	11.65	11.65	11.35	11.46
372	AMEX	FXU	Fri, Mar 27, 2009	11.81	11.86	11.77	11.83
371	AMEX	FXU	Thu, Mar 26, 2009	11.88	12.00	11.73	11.96
370	AMEX	FXU	Wed, Mar 25, 2009	11.89	11.97	11.60	11.65
369	AMEX	FXU	Tue, Mar 24, 2009	12.15	12.15	11.73	11.85
368	AMEX	FXU	Mon, Mar 23, 2009	11.33	11.80	11.33	11.79
367	AMEX	FXU	Fri, Mar 20, 2009	11.37	11.64	11.37	11.50
366	AMEX	FXU	Thu, Mar 19, 2009	11.32	11.80	11.32	11.55
365	AMEX	FXU	Wed, Mar 18, 2009	11.05	11.41	10.92	11.39
364	AMEX	FXU	Tue, Mar 17, 2009	10.82	11.11	10.82	11.11
363	AMEX	FXU	Mon, Mar 16, 2009	10.99	11.07	10.85	10.86
362	AMEX	FXU	Fri, Mar 13, 2009	10.73	10.76	10.62	10.76
361	AMEX	FXU	Thu, Mar 12, 2009	10.26	10.57	10.22	10.56
360	AMEX	FXU	Wed, Mar 11, 2009	10.34	10.38	10.27	10.31
359	AMEX	FXU	Tue, Mar 10, 2009	10.02	10.28	10.02	10.28
358	AMEX	FXU	Mon, Mar 9, 2009	9.90	10.02	9.13	9.87
357	AMEX	FXU	Fri, Mar 6, 2009	10.19	10.19	9.79	10.03
356	AMEX	FXU	Thu, Mar 5, 2009	10.23	10.25	9.94	10.00
355	AMEX	FXU	Wed, Mar 4, 2009	10.22	10.54	10.22	10.40
354	AMEX	FXU	Tue, Mar 3, 2009	10.52	10.52	10.07	10.07
353	AMEX	FXU	Mon, Mar 2, 2009	10.77	10.80	10.39	10.41
352	AMEX	FXU	Fri, Feb 27, 2009	10.95	11.24	10.86	11.05
351	AMEX	FXU	Thu, Feb 26, 2009	11.43	11.45	11.10	11.10
350	AMEX	FXU	Wed, Feb 25, 2009	11.23	11.34	11.11	11.24
349	AMEX	FXU	Tue, Feb 24, 2009	11.07	11.33	10.98	11.30
348	AMEX	FXU	Mon, Feb 23, 2009	11.36	11.36	10.92	10.94
347	AMEX	FXU	Fri, Feb 20, 2009	11.30	11.36	11.05	11.26
346	AMEX	FXU	Thu, Feb 19, 2009	11.64	11.64	11.40	11.44
345	AMEX	FXU	Wed, Feb 18, 2009	11.65	11.67	11.48	11.56
344	AMEX	FXU	Tue, Feb 17, 2009	12.10	12.10	11.81	11.94
343	AMEX	FXU	Fri, Feb 13, 2009	12.61	12.63	12.51	12.58
342	AMEX	FXU	Thu, Feb 12, 2009	12.27	12.39	12.21	12.35
341	AMEX	FXU	Wed, Feb 11, 2009	12.60	12.63	12.41	12.49
340	AMEX	FXU	Tue, Feb 10, 2009	12.98	13.03	12.60	12.60
339	AMEX	FXU	Mon, Feb 9, 2009	13.04	13.05	12.89	12.98
338	AMEX	FXU	Fri, Feb 6, 2009	12.87	13.13	12.87	13.05
337	AMEX	FXU	Thu, Feb 5, 2009	12.66	12.90	12.66	12.90
336	AMEX	FXU	Wed, Feb 4, 2009	12.73	12.88	12.73	12.73
335	AMEX	FXU	Tue, Feb 3, 2009	12.52	12.75	12.48	12.70
334	AMEX	FXU	Mon, Feb 2, 2009	12.36	12.62	12.36	12.62
333	AMEX	FXU	Fri, Jan 30, 2009	13.42	13.42	12.49	12.51
332	AMEX	FXU	Thu, Jan 29, 2009	12.81	13.01	12.74	12.78
331	AMEX	FXU	Wed, Jan 28, 2009	12.93	13.04	12.86	12.97
330	AMEX	FXU	Tue, Jan 27, 2009	12.84	12.94	12.71	12.87
329	AMEX	FXU	Mon, Jan 26, 2009	12.62	12.88	11.22	12.84
328	AMEX	FXU	Fri, Jan 23, 2009	12.18	12.53	12.18	12.53
327	AMEX	FXU	Thu, Jan 22, 2009	12.33	12.54	12.26	12.42
326	AMEX	FXU	Wed, Jan 21, 2009	12.29	12.44	12.19	12.44
325	AMEX	FXU	Tue, Jan 20, 2009	12.50	12.51	12.20	12.20
324	AMEX	FXU	Fri, Jan 16, 2009	12.49	12.63	12.42	12.59
323	AMEX	FXU	Thu, Jan 15, 2009	12.20	12.33	11.96	12.31
322	AMEX	FXU	Wed, Jan 14, 2009	12.45	12.45	12.21	12.31
321	AMEX	FXU	Tue, Jan 13, 2009	12.61	12.71	12.57	12.62
320	AMEX	FXU	Mon, Jan 12, 2009	12.68	12.81	12.68	12.72
319	AMEX	FXU	Fri, Jan 9, 2009	12.94	12.98	12.84	12.94
318	AMEX	FXU	Thu, Jan 8, 2009	12.95	13.18	12.95	13.17
317	AMEX	FXU	Wed, Jan 7, 2009	13.10	13.13	12.92	12.96
316	AMEX	FXU	Tue, Jan 6, 2009	13.37	13.48	13.19	13.19
315	AMEX	FXU	Mon, Jan 5, 2009	13.56	13.56	13.20	13.23
314	AMEX	FXU	Fri, Jan 2, 2009	13.01	13.36	13.01	13.36
313	AMEX	FXU	Wed, Dec 31, 2008	11.74	12.96	11.74	12.96
312	AMEX	FXU	Tue, Dec 30, 2008	12.51	12.69	12.51	12.69
311	AMEX	FXU	Mon, Dec 29, 2008	12.75	12.75	12.27	12.47
310	AMEX	FXU	Fri, Dec 26, 2008	12.53	12.55	12.45	12.51
309	AMEX	FXU	Wed, Dec 24, 2008	12.42	12.44	12.41	12.43
308	AMEX	FXU	Tue, Dec 23, 2008	12.90	12.90	12.33	12.39
307	AMEX	FXU	Mon, Dec 22, 2008	13.48	13.48	12.57	12.65
306	AMEX	FXU	Fri, Dec 19, 2008	12.59	14.24	12.59	12.70
305	AMEX	FXU	Thu, Dec 18, 2008	12.70	12.89	12.55	12.88
304	AMEX	FXU	Wed, Dec 17, 2008	12.96	12.96	12.69	12.72
303	AMEX	FXU	Tue, Dec 16, 2008	13.00	13.02	12.68	13.01
302	AMEX	FXU	Mon, Dec 15, 2008	13.48	13.48	12.45	12.62
301	AMEX	FXU	Fri, Dec 12, 2008	12.65	12.83	12.58	12.75
300	AMEX	FXU	Thu, Dec 11, 2008	13.03	13.21	12.77	12.85
299	AMEX	FXU	Wed, Dec 10, 2008	13.29	13.40	12.71	12.96
298	AMEX	FXU	Tue, Dec 9, 2008	13.24	13.24	12.50	12.50
297	AMEX	FXU	Mon, Dec 8, 2008	12.85	12.99	12.73	12.80
296	AMEX	FXU	Fri, Dec 5, 2008	12.23	12.60	11.99	12.60
295	AMEX	FXU	Thu, Dec 4, 2008	12.99	12.99	12.17	12.34
294	AMEX	FXU	Wed, Dec 3, 2008	12.48	12.97	12.48	12.94
293	AMEX	FXU	Tue, Dec 2, 2008	13.10	13.10	12.31	12.39
292	AMEX	FXU	Mon, Dec 1, 2008	12.45	12.91	12.35	12.35
291	AMEX	FXU	Fri, Nov 28, 2008	12.96	13.14	12.86	13.14
290	AMEX	FXU	Wed, Nov 26, 2008	12.44	13.03	12.43	12.91
289	AMEX	FXU	Tue, Nov 25, 2008	12.17	13.18	12.17	12.69
288	AMEX	FXU	Mon, Nov 24, 2008	12.08	12.62	12.04	12.52
287	AMEX	FXU	Fri, Nov 21, 2008	11.02	12.01	11.02	11.98
286	AMEX	FXU	Thu, Nov 20, 2008	11.84	12.11	11.22	11.22
285	AMEX	FXU	Wed, Nov 19, 2008	12.63	12.82	12.15	12.15
284	AMEX	FXU	Tue, Nov 18, 2008	12.19	12.82	12.17	12.45
283	AMEX	FXU	Mon, Nov 17, 2008	12.46	13.23	12.46	12.72
282	AMEX	FXU	Fri, Nov 14, 2008	11.86	13.26	11.86	13.26
281	AMEX	FXU	Thu, Nov 13, 2008	12.46	12.77	11.86	12.68
280	AMEX	FXU	Wed, Nov 12, 2008	12.39	12.39	12.04	12.04
279	AMEX	FXU	Tue, Nov 11, 2008	12.36	12.76	12.33	12.43
278	AMEX	FXU	Mon, Nov 10, 2008	12.99	12.99	12.54	12.54
277	AMEX	FXU	Fri, Nov 7, 2008	12.75	12.81	12.57	12.67
276	AMEX	FXU	Thu, Nov 6, 2008	12.92	12.95	12.29	12.49
275	AMEX	FXU	Wed, Nov 5, 2008	13.41	13.41	12.80	12.98
274	AMEX	FXU	Tue, Nov 4, 2008	14.01	14.01	13.12	13.31
273	AMEX	FXU	Mon, Nov 3, 2008	13.52	13.52	12.94	13.05
272	AMEX	FXU	Fri, Oct 31, 2008	12.60	13.09	12.60	12.75
271	AMEX	FXU	Thu, Oct 30, 2008	13.28	13.28	12.47	12.86
270	AMEX	FXU	Wed, Oct 29, 2008	12.59	12.94	12.58	12.60
269	AMEX	FXU	Tue, Oct 28, 2008	12.33	12.38	11.51	12.37
268	AMEX	FXU	Mon, Oct 27, 2008	12.01	12.01	11.55	11.77
267	AMEX	FXU	Fri, Oct 24, 2008	13.16	13.16	10.29	11.93
266	AMEX	FXU	Thu, Oct 23, 2008	12.32	12.56	11.74	11.96
265	AMEX	FXU	Wed, Oct 22, 2008	12.39	12.61	11.74	12.16
264	AMEX	FXU	Tue, Oct 21, 2008	12.99	13.11	12.64	12.87
263	AMEX	FXU	Mon, Oct 20, 2008	12.54	13.46	12.39	13.07
262	AMEX	FXU	Fri, Oct 17, 2008	11.70	12.74	11.70	12.28
261	AMEX	FXU	Thu, Oct 16, 2008	12.02	12.15	11.37	12.15
260	AMEX	FXU	Wed, Oct 15, 2008	12.35	12.39	12.05	12.14
259	AMEX	FXU	Tue, Oct 14, 2008	13.76	13.76	12.18	12.89
258	AMEX	FXU	Mon, Oct 13, 2008	11.88	12.82	11.88	12.82
257	AMEX	FXU	Fri, Oct 10, 2008	11.67	12.00	10.02	11.52
256	AMEX	FXU	Thu, Oct 9, 2008	13.17	13.17	11.85	11.85
255	AMEX	FXU	Wed, Oct 8, 2008	12.69	13.70	12.45	12.79
254	AMEX	FXU	Tue, Oct 7, 2008	13.81	13.81	13.18	13.18
253	AMEX	FXU	Mon, Oct 6, 2008	14.14	14.34	13.21	13.76
252	AMEX	FXU	Fri, Oct 3, 2008	15.67	15.67	14.63	14.63
251	AMEX	FXU	Thu, Oct 2, 2008	15.22	15.22	14.79	14.86
250	AMEX	FXU	Wed, Oct 1, 2008	15.05	15.23	14.96	15.21
249	AMEX	FXU	Tue, Sep 30, 2008	14.09	15.07	14.09	15.04
248	AMEX	FXU	Mon, Sep 29, 2008	15.39	15.39	14.45	14.84
247	AMEX	FXU	Fri, Sep 26, 2008	15.42	15.60	15.39	15.58
246	AMEX	FXU	Thu, Sep 25, 2008	15.30	15.67	15.30	15.60
245	AMEX	FXU	Wed, Sep 24, 2008	16.29	16.29	15.01	15.37
244	AMEX	FXU	Tue, Sep 23, 2008	15.58	15.60	15.32	15.33
243	AMEX	FXU	Mon, Sep 22, 2008	15.94	15.95	15.50	15.50
242	AMEX	FXU	Fri, Sep 19, 2008	17.27	17.63	14.78	15.94
241	AMEX	FXU	Thu, Sep 18, 2008	16.16	16.46	14.85	15.65
240	AMEX	FXU	Wed, Sep 17, 2008	15.40	15.51	15.17	15.23
239	AMEX	FXU	Tue, Sep 16, 2008	14.94	15.66	14.94	15.66
238	AMEX	FXU	Mon, Sep 15, 2008	15.82	15.97	15.68	15.68
237	AMEX	FXU	Fri, Sep 12, 2008	16.76	16.76	15.94	16.21
236	AMEX	FXU	Thu, Sep 11, 2008	16.45	16.45	15.70	16.02
235	AMEX	FXU	Wed, Sep 10, 2008	15.88	15.99	15.88	15.99
234	AMEX	FXU	Tue, Sep 9, 2008	16.16	16.17	15.90	15.90
233	AMEX	FXU	Mon, Sep 8, 2008	16.35	16.35	16.03	16.16
232	AMEX	FXU	Fri, Sep 5, 2008	15.22	15.85	15.22	15.85
231	AMEX	FXU	Thu, Sep 4, 2008	16.07	16.13	15.91	16.00
230	AMEX	FXU	Wed, Sep 3, 2008	16.18	16.24	16.10	16.19
229	AMEX	FXU	Tue, Sep 2, 2008	16.49	16.55	16.22	16.22
228	AMEX	FXU	Fri, Aug 29, 2008	16.51	16.54	16.35	16.35
227	AMEX	FXU	Thu, Aug 28, 2008	16.43	16.55	16.41	16.55
226	AMEX	FXU	Wed, Aug 27, 2008	16.20	16.42	16.20	16.38
225	AMEX	FXU	Tue, Aug 26, 2008	16.18	16.23	16.15	16.21
224	AMEX	FXU	Mon, Aug 25, 2008	16.31	16.33	16.05	16.09
223	AMEX	FXU	Fri, Aug 22, 2008	16.31	16.31	16.24	16.29
222	AMEX	FXU	Thu, Aug 21, 2008	16.19	16.21	16.12	16.20
221	AMEX	FXU	Wed, Aug 20, 2008	16.10	16.19	16.10	16.18
220	AMEX	FXU	Tue, Aug 19, 2008	16.20	16.22	16.10	16.11
219	AMEX	FXU	Mon, Aug 18, 2008	16.56	16.56	16.20	16.31
218	AMEX	FXU	Fri, Aug 15, 2008	16.21	16.26	16.16	16.25
217	AMEX	FXU	Thu, Aug 14, 2008	16.22	16.22	16.06	16.14
216	AMEX	FXU	Wed, Aug 13, 2008	16.26	16.27	16.12	16.26
215	AMEX	FXU	Tue, Aug 12, 2008	16.30	16.35	16.20	16.29
214	AMEX	FXU	Mon, Aug 11, 2008	16.21	16.47	16.21	16.37
213	AMEX	FXU	Fri, Aug 8, 2008	15.50	16.26	15.49	16.26
212	AMEX	FXU	Thu, Aug 7, 2008	15.95	16.13	15.95	15.98
211	AMEX	FXU	Wed, Aug 6, 2008	16.10	16.27	16.09	16.17
210	AMEX	FXU	Tue, Aug 5, 2008	15.77	16.12	15.77	16.00
209	AMEX	FXU	Mon, Aug 4, 2008	15.97	15.97	15.83	15.83
208	AMEX	FXU	Fri, Aug 1, 2008	16.13	16.13	15.93	15.96
207	AMEX	FXU	Thu, Jul 31, 2008	16.21	16.27	16.16	16.22
206	AMEX	FXU	Wed, Jul 30, 2008	16.13	16.25	16.00	16.25
205	AMEX	FXU	Tue, Jul 29, 2008	15.97	16.00	15.90	16.00
204	AMEX	FXU	Mon, Jul 28, 2008	16.05	16.05	15.85	15.92
203	AMEX	FXU	Fri, Jul 25, 2008	15.94	16.02	14.51	15.91
202	AMEX	FXU	Thu, Jul 24, 2008	16.19	16.79	16.02	16.08
201	AMEX	FXU	Wed, Jul 23, 2008	16.92	16.92	16.11	16.20
200	AMEX	FXU	Tue, Jul 22, 2008	16.24	16.30	16.16	16.24
199	AMEX	FXU	Mon, Jul 21, 2008	16.03	16.19	16.03	16.12
198	AMEX	FXU	Fri, Jul 18, 2008	16.07	16.09	15.87	16.00
197	AMEX	FXU	Thu, Jul 17, 2008	16.02	16.02	15.87	15.91
196	AMEX	FXU	Wed, Jul 16, 2008	16.11	16.11	15.91	15.96
195	AMEX	FXU	Tue, Jul 15, 2008	16.13	16.13	16.13	16.13
194	AMEX	FXU	Mon, Jul 14, 2008	16.24	16.29	16.21	16.27
193	AMEX	FXU	Fri, Jul 11, 2008	16.71	16.71	16.24	16.38
192	AMEX	FXU	Thu, Jul 10, 2008	16.47	16.54	16.38	16.38
191	AMEX	FXU	Wed, Jul 9, 2008	16.54	16.56	16.52	16.54
190	AMEX	FXU	Tue, Jul 8, 2008	16.28	16.34	16.19	16.34
189	AMEX	FXU	Mon, Jul 7, 2008	16.36	16.40	16.19	16.19
188	AMEX	FXU	Thu, Jul 3, 2008	16.39	16.39	16.28	16.28
187	AMEX	FXU	Wed, Jul 2, 2008	16.70	16.70	16.50	16.50
186	AMEX	FXU	Tue, Jul 1, 2008	16.53	16.66	16.53	16.61
185	AMEX	FXU	Mon, Jun 30, 2008	16.31	16.63	16.31	16.57
184	AMEX	FXU	Fri, Jun 27, 2008	16.39	16.48	16.26	16.26
183	AMEX	FXU	Thu, Jun 26, 2008	16.76	16.76	16.45	16.47
182	AMEX	FXU	Wed, Jun 25, 2008	16.72	16.95	16.72	16.78
181	AMEX	FXU	Tue, Jun 24, 2008	16.76	16.80	16.71	16.71
180	AMEX	FXU	Mon, Jun 23, 2008	16.80	17.53	16.74	16.76
179	AMEX	FXU	Fri, Jun 20, 2008	16.91	16.93	16.72	16.79
178	AMEX	FXU	Thu, Jun 19, 2008	16.98	17.05	16.98	17.02
177	AMEX	FXU	Wed, Jun 18, 2008	17.00	17.01	16.91	16.96
176	AMEX	FXU	Tue, Jun 17, 2008	17.10	17.12	17.05	17.08
175	AMEX	FXU	Mon, Jun 16, 2008	17.01	17.07	16.89	17.03
174	AMEX	FXU	Fri, Jun 13, 2008	16.85	17.05	16.85	17.04
173	AMEX	FXU	Thu, Jun 12, 2008	17.04	17.04	16.85	16.85
172	AMEX	FXU	Wed, Jun 11, 2008	17.40	17.40	16.96	16.98
171	AMEX	FXU	Tue, Jun 10, 2008	17.07	17.17	17.05	17.17
170	AMEX	FXU	Mon, Jun 9, 2008	17.16	17.22	17.04	17.19
169	AMEX	FXU	Fri, Jun 6, 2008	19.02	19.38	17.11	17.11
168	AMEX	FXU	Thu, Jun 5, 2008	17.60	17.60	17.24	17.34
167	AMEX	FXU	Wed, Jun 4, 2008	16.98	17.21	16.98	17.20
166	AMEX	FXU	Tue, Jun 3, 2008	17.11	17.11	17.01	17.02
165	AMEX	FXU	Mon, Jun 2, 2008	17.07	17.07	17.00	17.01
164	AMEX	FXU	Fri, May 30, 2008	17.29	17.29	17.09	17.14
163	AMEX	FXU	Thu, May 29, 2008	17.09	17.25	17.09	17.25
162	AMEX	FXU	Wed, May 28, 2008	17.00	17.03	16.98	17.02
161	AMEX	FXU	Tue, May 27, 2008	17.00	17.01	16.94	17.01
160	AMEX	FXU	Fri, May 23, 2008	17.17	17.17	16.92	16.93
159	AMEX	FXU	Thu, May 22, 2008	17.25	17.26	17.13	17.19
158	AMEX	FXU	Wed, May 21, 2008	17.55	17.55	17.14	17.16
157	AMEX	FXU	Tue, May 20, 2008	17.19	17.24	17.09	17.09
156	AMEX	FXU	Mon, May 19, 2008	17.19	17.22	17.14	17.19
155	AMEX	FXU	Fri, May 16, 2008	17.10	17.19	17.05	17.19
154	AMEX	FXU	Thu, May 15, 2008	16.96	17.05	16.84	17.04
153	AMEX	FXU	Wed, May 14, 2008	16.94	17.00	16.94	17.00
152	AMEX	FXU	Tue, May 13, 2008	16.79	16.83	16.75	16.83
151	AMEX	FXU	Mon, May 12, 2008	16.69	16.78	16.69	16.78
150	AMEX	FXU	Fri, May 9, 2008	16.51	16.68	16.51	16.68
149	AMEX	FXU	Thu, May 8, 2008	16.51	16.63	16.51	16.55
148	AMEX	FXU	Wed, May 7, 2008	16.69	16.69	16.57	16.57
147	AMEX	FXU	Tue, May 6, 2008	16.64	16.74	16.51	16.74
146	AMEX	FXU	Mon, May 5, 2008	16.60	16.68	16.60	16.68
145	AMEX	FXU	Fri, May 2, 2008	16.75	16.84	16.75	16.76
144	AMEX	FXU	Thu, May 1, 2008	16.38	16.67	16.38	16.67
143	AMEX	FXU	Wed, Apr 30, 2008	16.34	16.45	16.32	16.34
142	AMEX	FXU	Tue, Apr 29, 2008	16.38	16.38	16.31	16.33
141	AMEX	FXU	Mon, Apr 28, 2008	16.36	16.40	16.34	16.37
140	AMEX	FXU	Fri, Apr 25, 2008	16.29	16.50	16.26	16.35
139	AMEX	FXU	Thu, Apr 24, 2008	16.35	16.36	16.17	16.36
138	AMEX	FXU	Wed, Apr 23, 2008	16.23	16.31	16.20	16.27
137	AMEX	FXU	Tue, Apr 22, 2008	16.25	16.25	16.12	16.15
136	AMEX	FXU	Mon, Apr 21, 2008	16.60	16.60	16.28	16.34
135	AMEX	FXU	Fri, Apr 18, 2008	17.00	17.00	16.39	16.43
134	AMEX	FXU	Thu, Apr 17, 2008	16.50	16.50	15.74	16.34
133	AMEX	FXU	Wed, Apr 16, 2008	16.20	16.34	16.10	16.34
132	AMEX	FXU	Tue, Apr 15, 2008	15.94	16.01	15.94	15.97
131	AMEX	FXU	Mon, Apr 14, 2008	15.91	15.92	15.89	15.89
130	AMEX	FXU	Fri, Apr 11, 2008	15.98	15.99	15.90	15.91
129	AMEX	FXU	Thu, Apr 10, 2008	16.04	16.04	15.94	15.98
128	AMEX	FXU	Wed, Apr 9, 2008	16.30	16.30	16.06	16.06
127	AMEX	FXU	Tue, Apr 8, 2008	16.12	16.12	16.11	16.11
126	AMEX	FXU	Mon, Apr 7, 2008	15.93	16.61	15.93	16.18
125	AMEX	FXU	Fri, Apr 4, 2008	16.20	16.20	16.00	16.00
124	AMEX	FXU	Thu, Apr 3, 2008	16.28	16.28	16.06	16.06
123	AMEX	FXU	Wed, Apr 2, 2008	16.05	16.20	16.05	16.12
122	AMEX	FXU	Tue, Apr 1, 2008	15.88	16.05	15.88	16.00
121	AMEX	FXU	Mon, Mar 31, 2008	15.35	15.70	15.35	15.70
120	AMEX	FXU	Fri, Mar 28, 2008	15.73	15.75	15.60	15.60
119	AMEX	FXU	Thu, Mar 27, 2008	15.82	15.82	15.72	15.77
118	AMEX	FXU	Wed, Mar 26, 2008	15.61	15.67	15.59	15.64
117	AMEX	FXU	Tue, Mar 25, 2008	15.73	15.73	15.65	15.65
116	AMEX	FXU	Mon, Mar 24, 2008	15.61	15.61	15.53	15.60
115	AMEX	FXU	Thu, Mar 20, 2008	15.44	15.59	15.40	15.57
114	AMEX	FXU	Wed, Mar 19, 2008	16.27	16.27	15.52	15.52
113	AMEX	FXU	Tue, Mar 18, 2008	15.51	15.51	15.51	15.51
112	AMEX	FXU	Mon, Mar 17, 2008	15.30	15.33	15.09	15.33
111	AMEX	FXU	Fri, Mar 14, 2008	15.57	15.57	15.41	15.41
110	AMEX	FXU	Thu, Mar 13, 2008	15.50	15.70	15.50	15.70
109	AMEX	FXU	Wed, Mar 12, 2008	16.36	16.36	15.78	15.78
108	AMEX	FXU	Tue, Mar 11, 2008	15.73	15.90	15.67	15.90
107	AMEX	FXU	Mon, Mar 10, 2008	15.61	15.61	15.60	15.60
106	AMEX	FXU	Fri, Mar 7, 2008	16.61	16.61	15.54	15.71
105	AMEX	FXU	Thu, Mar 6, 2008	15.75	15.75	15.75	15.75
104	AMEX	FXU	Wed, Mar 5, 2008	16.07	16.07	15.97	16.07
103	AMEX	FXU	Tue, Mar 4, 2008	15.96	15.96	15.96	15.96
102	AMEX	FXU	Mon, Mar 3, 2008	15.85	15.91	15.85	15.86
101	AMEX	FXU	Fri, Feb 29, 2008	16.13	16.13	15.90	15.90
100	AMEX	FXU	Thu, Feb 28, 2008	16.43	16.46	16.38	16.41
99	AMEX	FXU	Tue, Feb 26, 2008	16.61	16.73	16.58	16.72
98	AMEX	FXU	Mon, Feb 25, 2008	16.49	16.65	16.49	16.64
97	AMEX	FXU	Fri, Feb 22, 2008	16.41	16.47	16.24	16.47
96	AMEX	FXU	Thu, Feb 21, 2008	16.74	16.74	16.33	16.33
95	AMEX	FXU	Wed, Feb 20, 2008	16.54	16.62	16.54	16.59
94	AMEX	FXU	Fri, Feb 15, 2008	16.69	16.69	16.67	16.68
93	AMEX	FXU	Thu, Feb 14, 2008	16.76	16.78	16.69	16.70
92	AMEX	FXU	Wed, Feb 13, 2008	16.80	16.80	16.80	16.80
91	AMEX	FXU	Tue, Feb 12, 2008	16.69	16.69	16.67	16.67
90	AMEX	FXU	Mon, Feb 11, 2008	16.49	16.55	16.43	16.55
89	AMEX	FXU	Fri, Feb 8, 2008	16.56	16.56	16.49	16.49
88	AMEX	FXU	Thu, Feb 7, 2008	16.48	16.48	16.48	16.48
87	AMEX	FXU	Wed, Feb 6, 2008	16.82	16.91	16.65	16.65
86	AMEX	FXU	Tue, Feb 5, 2008	16.92	16.92	16.74	16.75
85	AMEX	FXU	Mon, Feb 4, 2008	17.07	17.33	17.07	17.30
84	AMEX	FXU	Fri, Feb 1, 2008	17.01	17.02	16.97	17.02
83	AMEX	FXU	Thu, Jan 31, 2008	16.52	16.85	16.52	16.83
82	AMEX	FXU	Wed, Jan 30, 2008	16.66	16.87	16.66	16.73
81	AMEX	FXU	Tue, Jan 29, 2008	16.72	16.72	16.63	16.67
80	AMEX	FXU	Mon, Jan 28, 2008	16.50	16.50	16.34	16.39
79	AMEX	FXU	Fri, Jan 25, 2008	16.46	16.48	16.25	16.25
78	AMEX	FXU	Thu, Jan 24, 2008	16.52	16.55	16.42	16.47
77	AMEX	FXU	Wed, Jan 23, 2008	16.15	16.66	16.09	16.66
76	AMEX	FXU	Tue, Jan 22, 2008	16.00	16.41	15.89	16.31
75	AMEX	FXU	Fri, Jan 18, 2008	16.99	17.04	16.99	17.04
74	AMEX	FXU	Thu, Jan 17, 2008	17.57	17.57	17.17	17.17
73	AMEX	FXU	Wed, Jan 16, 2008	17.76	17.77	17.68	17.68
72	AMEX	FXU	Tue, Jan 15, 2008	17.88	17.88	17.88	17.88
71	AMEX	FXU	Mon, Jan 14, 2008	18.03	18.06	18.03	18.06
70	AMEX	FXU	Fri, Jan 11, 2008	18.09	18.09	18.02	18.04
69	AMEX	FXU	Thu, Jan 10, 2008	18.04	18.11	18.03	18.03
68	AMEX	FXU	Wed, Jan 9, 2008	17.93	18.03	17.91	18.03
67	AMEX	FXU	Tue, Jan 8, 2008	18.23	18.23	18.10	18.11
66	AMEX	FXU	Mon, Jan 7, 2008	17.95	18.10	17.95	18.04
65	AMEX	FXU	Fri, Jan 4, 2008	17.92	17.92	17.91	17.91
64	AMEX	FXU	Wed, Jan 2, 2008	18.09	18.12	18.09	18.12
63	AMEX	FXU	Mon, Dec 31, 2007	18.35	18.35	18.35	18.35
62	AMEX	FXU	Fri, Dec 28, 2007	18.41	18.41	18.41	18.41
61	AMEX	FXU	Thu, Dec 27, 2007	18.43	18.43	18.40	18.40
60	AMEX	FXU	Wed, Dec 26, 2007	18.61	18.61	18.55	18.55
59	AMEX	FXU	Mon, Dec 24, 2007	18.55	18.55	18.55	18.55
58	AMEX	FXU	Fri, Dec 21, 2007	18.51	18.51	18.51	18.51
57	AMEX	FXU	Wed, Dec 19, 2007	19.10	19.13	19.10	19.13
56	AMEX	FXU	Mon, Dec 17, 2007	19.05	19.05	18.99	18.99
55	AMEX	FXU	Wed, Dec 12, 2007	19.39	19.40	19.39	19.39
54	AMEX	FXU	Tue, Dec 11, 2007	19.68	19.68	19.68	19.68
53	AMEX	FXU	Mon, Dec 10, 2007	19.69	19.69	19.69	19.69
52	AMEX	FXU	Fri, Dec 7, 2007	19.68	19.68	19.68	19.68
51	AMEX	FXU	Thu, Dec 6, 2007	19.42	19.53	19.42	19.53
50	AMEX	FXU	Fri, Nov 30, 2007	19.11	19.11	19.10	19.10
49	AMEX	FXU	Wed, Nov 28, 2007	19.00	19.01	19.00	19.01
48	AMEX	FXU	Mon, Nov 26, 2007	19.01	19.01	19.01	19.01
47	AMEX	FXU	Fri, Nov 16, 2007	18.80	18.80	18.80	18.80
46	AMEX	FXU	Tue, Nov 13, 2007	18.83	18.83	18.83	18.83
45	AMEX	FXU	Mon, Nov 12, 2007	19.01	19.01	18.89	18.89
44	AMEX	FXU	Thu, Nov 8, 2007	19.26	19.26	19.26	19.26
43	AMEX	FXU	Wed, Nov 7, 2007	19.26	19.26	19.26	19.26
42	AMEX	FXU	Tue, Nov 6, 2007	19.31	19.31	19.31	19.31
41	AMEX	FXU	Thu, Oct 25, 2007	18.97	18.97	18.94	18.94
40	AMEX	FXU	Fri, Oct 19, 2007	18.95	18.95	18.95	18.95
39	AMEX	FXU	Thu, Oct 4, 2007	19.36	19.36	19.33	19.33
38	AMEX	FXU	Mon, Oct 1, 2007	19.55	19.55	19.55	19.55
37	AMEX	FXU	Wed, Sep 26, 2007	19.16	19.22	19.16	19.22
36	AMEX	FXU	Tue, Sep 18, 2007	19.32	19.32	19.32	19.32
35	AMEX	FXU	Tue, Sep 11, 2007	18.68	18.68	18.68	18.68
34	AMEX	FXU	Mon, Sep 10, 2007	18.63	18.63	18.53	18.53
33	AMEX	FXU	Fri, Aug 31, 2007	18.55	18.55	18.55	18.55
32	AMEX	FXU	Mon, Aug 20, 2007	18.07	18.09	18.06	18.09
31	AMEX	FXU	Tue, Aug 14, 2007	18.15	18.15	18.12	18.13
30	AMEX	FXU	Thu, Aug 9, 2007	18.32	18.32	18.32	18.32
29	AMEX	FXU	Tue, Aug 7, 2007	18.53	18.66	18.53	18.66
28	AMEX	FXU	Fri, Aug 3, 2007	18.95	18.95	18.45	18.45
27	AMEX	FXU	Wed, Aug 1, 2007	18.47	18.47	18.47	18.47
26	AMEX	FXU	Fri, Jul 27, 2007	18.69	18.70	18.68	18.68
25	AMEX	FXU	Thu, Jul 26, 2007	18.96	18.96	18.60	18.63
24	AMEX	FXU	Mon, Jul 23, 2007	19.71	19.71	19.66	19.71
23	AMEX	FXU	Wed, Jul 18, 2007	19.41	19.41	19.41	19.41
22	AMEX	FXU	Thu, Jul 12, 2007	19.48	19.48	19.48	19.48
21	AMEX	FXU	Wed, Jul 11, 2007	19.25	19.25	19.21	19.25
20	AMEX	FXU	Mon, Jul 9, 2007	19.36	19.36	19.35	19.35
19	AMEX	FXU	Fri, Jul 6, 2007	19.41	19.41	19.41	19.41
18	AMEX	FXU	Thu, Jul 5, 2007	19.27	19.27	19.27	19.27
17	AMEX	FXU	Fri, Jun 29, 2007	19.11	19.11	19.00	19.00
16	AMEX	FXU	Tue, Jun 26, 2007	18.93	18.96	18.84	18.85
15	AMEX	FXU	Tue, Jun 19, 2007	19.24	19.32	19.21	19.30
14	AMEX	FXU	Mon, Jun 18, 2007	19.35	19.35	19.30	19.30
13	AMEX	FXU	Fri, Jun 15, 2007	19.41	19.43	19.41	19.43
12	AMEX	FXU	Tue, Jun 5, 2007	19.78	19.78	19.78	19.78
11	AMEX	FXU	Wed, May 30, 2007	19.76	19.76	19.76	19.76
10	AMEX	FXU	Wed, May 23, 2007	20.31	20.31	20.13	20.13
9	AMEX	FXU	Tue, May 22, 2007	20.30	20.36	20.28	20.36
8	AMEX	FXU	Mon, May 21, 2007	20.23	20.27	20.23	20.27
7	AMEX	FXU	Fri, May 18, 2007	20.14	20.14	20.08	20.08
6	AMEX	FXU	Thu, May 17, 2007	20.05	20.06	20.05	20.06
5	AMEX	FXU	Wed, May 16, 2007	20.05	20.05	20.02	20.02
4	AMEX	FXU	Tue, May 15, 2007	20.14	20.20	20.14	20.20
3	AMEX	FXU	Mon, May 14, 2007	20.03	20.06	20.02	20.06
2	AMEX	FXU	Fri, May 11, 2007	19.86	19.96	19.85	19.94
1	AMEX	FXU	Thu, May 10, 2007	20.02	20.02	19.88	19.88
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust Utilities AlphaDEX Fund AMEX:FXU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024