Invesco CurrencyShares Japanese Yen Trust AMEX:FXY Historical Prices

Below are the 4306 trading days of historical prices for FXY.

#	Exchange	Symbol	Date	Open	High	Low	Close
4306	AMEX	FXY	Thu, Mar 21, 2024	61.33	61.44	61.23	61.23
4305	AMEX	FXY	Wed, Mar 20, 2024	61.05	61.43	61.01	61.26
4304	AMEX	FXY	Tue, Mar 19, 2024	61.50	61.53	61.36	61.37
4303	AMEX	FXY	Mon, Mar 18, 2024	62.11	62.19	62.05	62.13
4302	AMEX	FXY	Fri, Mar 15, 2024	62.25	62.33	62.12	62.16
4301	AMEX	FXY	Thu, Mar 14, 2024	62.72	62.72	62.45	62.47
4300	AMEX	FXY	Wed, Mar 13, 2024	62.62	62.83	62.61	62.69
4299	AMEX	FXY	Tue, Mar 12, 2024	62.64	62.75	62.62	62.72
4298	AMEX	FXY	Mon, Mar 11, 2024	63.09	63.14	62.97	63.06
4297	AMEX	FXY	Fri, Mar 8, 2024	63.09	63.15	62.92	63.00
4296	AMEX	FXY	Thu, Mar 7, 2024	62.66	62.68	62.50	62.57
4295	AMEX	FXY	Wed, Mar 6, 2024	62.04	62.12	61.93	62.04
4294	AMEX	FXY	Tue, Mar 5, 2024	61.77	61.87	61.67	61.81
4293	AMEX	FXY	Mon, Mar 4, 2024	61.58	61.62	61.53	61.56
4292	AMEX	FXY	Fri, Mar 1, 2024	61.59	61.74	61.49	61.70
4291	AMEX	FXY	Thu, Feb 29, 2024	61.89	62.10	61.77	61.78
4290	AMEX	FXY	Wed, Feb 28, 2024	61.52	61.52	61.44	61.50
4289	AMEX	FXY	Tue, Feb 27, 2024	61.59	61.64	61.53	61.56
4288	AMEX	FXY	Mon, Feb 26, 2024	61.48	61.50	61.43	61.50
4287	AMEX	FXY	Fri, Feb 23, 2024	61.56	61.64	61.53	61.55
4286	AMEX	FXY	Thu, Feb 22, 2024	61.55	61.59	61.48	61.54
4285	AMEX	FXY	Wed, Feb 21, 2024	61.70	61.71	61.57	61.67
4284	AMEX	FXY	Tue, Feb 20, 2024	61.82	61.88	61.74	61.75
4283	AMEX	FXY	Fri, Feb 16, 2024	61.55	61.72	61.51	61.66
4282	AMEX	FXY	Thu, Feb 15, 2024	61.76	61.84	61.65	61.80
4281	AMEX	FXY	Wed, Feb 14, 2024	61.50	61.60	61.45	61.51
4280	AMEX	FXY	Tue, Feb 13, 2024	61.64	61.64	61.40	61.45
4279	AMEX	FXY	Mon, Feb 12, 2024	62.05	62.08	61.98	62.05
4278	AMEX	FXY	Fri, Feb 9, 2024	62.01	62.07	62.00	62.07
4277	AMEX	FXY	Thu, Feb 8, 2024	62.05	62.09	61.97	62.02
4276	AMEX	FXY	Wed, Feb 7, 2024	62.55	62.72	62.50	62.54
4275	AMEX	FXY	Tue, Feb 6, 2024	62.34	62.68	62.34	62.65
4274	AMEX	FXY	Mon, Feb 5, 2024	62.39	62.44	62.24	62.32
4273	AMEX	FXY	Fri, Feb 2, 2024	62.73	62.79	62.39	62.51
4272	AMEX	FXY	Thu, Feb 1, 2024	63.29	63.53	63.18	63.41
4271	AMEX	FXY	Wed, Jan 31, 2024	62.94	63.48	62.90	63.03
4270	AMEX	FXY	Tue, Jan 30, 2024	63.03	63.03	62.70	62.84
4269	AMEX	FXY	Mon, Jan 29, 2024	62.69	62.97	62.65	62.88
4268	AMEX	FXY	Fri, Jan 26, 2024	62.76	62.76	62.60	62.67
4267	AMEX	FXY	Thu, Jan 25, 2024	63.05	63.05	62.71	62.80
4266	AMEX	FXY	Wed, Jan 24, 2024	63.20	63.34	62.82	62.87
4265	AMEX	FXY	Tue, Jan 23, 2024	62.58	62.58	62.37	62.53
4264	AMEX	FXY	Mon, Jan 22, 2024	62.71	62.76	62.59	62.62
4263	AMEX	FXY	Fri, Jan 19, 2024	62.51	62.61	62.44	62.57
4262	AMEX	FXY	Thu, Jan 18, 2024	62.65	62.69	62.53	62.55
4261	AMEX	FXY	Wed, Jan 17, 2024	62.70	62.70	62.42	62.54
4260	AMEX	FXY	Tue, Jan 16, 2024	63.31	63.31	62.93	62.93
4259	AMEX	FXY	Fri, Jan 12, 2024	64.09	64.20	63.93	63.98
4258	AMEX	FXY	Thu, Jan 11, 2024	63.49	63.76	63.38	63.72
4257	AMEX	FXY	Wed, Jan 10, 2024	63.79	63.79	63.55	63.55
4256	AMEX	FXY	Tue, Jan 9, 2024	64.51	64.52	64.09	64.11
4255	AMEX	FXY	Mon, Jan 8, 2024	64.20	64.51	64.16	64.30
4254	AMEX	FXY	Fri, Jan 5, 2024	63.87	64.38	63.81	64.05
4253	AMEX	FXY	Thu, Jan 4, 2024	64.06	64.17	63.99	64.04
4252	AMEX	FXY	Wed, Jan 3, 2024	64.75	64.81	64.52	64.71
4251	AMEX	FXY	Tue, Jan 2, 2024	65.42	65.54	65.30	65.31
4250	AMEX	FXY	Fri, Dec 29, 2023	65.45	65.87	65.43	65.81
4249	AMEX	FXY	Thu, Dec 28, 2023	65.75	66.12	65.51	65.64
4248	AMEX	FXY	Wed, Dec 27, 2023	65.11	65.49	65.05	65.43
4247	AMEX	FXY	Tue, Dec 26, 2023	65.16	65.16	65.01	65.09
4246	AMEX	FXY	Fri, Dec 22, 2023	65.35	65.36	65.05	65.09
4245	AMEX	FXY	Thu, Dec 21, 2023	65.23	65.27	65.03	65.23
4244	AMEX	FXY	Wed, Dec 20, 2023	64.73	64.73	64.45	64.52
4243	AMEX	FXY	Tue, Dec 19, 2023	64.32	64.64	64.25	64.46
4242	AMEX	FXY	Mon, Dec 18, 2023	64.97	64.97	64.84	64.91
4241	AMEX	FXY	Fri, Dec 15, 2023	65.45	65.63	65.21	65.23
4240	AMEX	FXY	Thu, Dec 14, 2023	65.36	65.67	65.29	65.48
4239	AMEX	FXY	Wed, Dec 13, 2023	63.97	65.02	63.84	64.99
4238	AMEX	FXY	Tue, Dec 12, 2023	63.74	63.89	63.63	63.80
4237	AMEX	FXY	Mon, Dec 11, 2023	63.50	63.53	63.32	63.47
4236	AMEX	FXY	Fri, Dec 8, 2023	64.25	64.53	63.98	63.98
4235	AMEX	FXY	Thu, Dec 7, 2023	64.10	65.47	64.04	64.62
4234	AMEX	FXY	Wed, Dec 6, 2023	63.00	63.09	62.94	62.99
4233	AMEX	FXY	Tue, Dec 5, 2023	63.16	63.30	62.96	63.05
4232	AMEX	FXY	Mon, Dec 4, 2023	63.11	63.35	62.94	63.02
4231	AMEX	FXY	Fri, Dec 1, 2023	62.62	63.26	62.62	63.21
4230	AMEX	FXY	Thu, Nov 30, 2023	62.68	62.81	62.50	62.62
4229	AMEX	FXY	Wed, Nov 29, 2023	62.99	63.15	62.90	62.99
4228	AMEX	FXY	Tue, Nov 28, 2023	62.56	63.00	62.55	62.99
4227	AMEX	FXY	Mon, Nov 27, 2023	62.39	62.49	62.31	62.49
4226	AMEX	FXY	Fri, Nov 24, 2023	62.09	62.11	62.03	62.11
4225	AMEX	FXY	Wed, Nov 22, 2023	62.15	62.83	61.98	62.06
4224	AMEX	FXY	Tue, Nov 21, 2023	62.90	62.94	62.49	62.57
4223	AMEX	FXY	Mon, Nov 20, 2023	62.47	62.64	62.43	62.59
4222	AMEX	FXY	Fri, Nov 17, 2023	62.02	62.04	61.93	62.01
4221	AMEX	FXY	Thu, Nov 16, 2023	61.48	61.75	61.48	61.58
4220	AMEX	FXY	Wed, Nov 15, 2023	61.53	61.53	61.27	61.27
4219	AMEX	FXY	Tue, Nov 14, 2023	61.51	61.81	61.50	61.81
4218	AMEX	FXY	Mon, Nov 13, 2023	61.16	61.32	61.09	61.23
4217	AMEX	FXY	Fri, Nov 10, 2023	61.30	61.32	61.20	61.23
4216	AMEX	FXY	Thu, Nov 9, 2023	61.54	61.56	61.32	61.35
4215	AMEX	FXY	Wed, Nov 8, 2023	61.52	61.60	61.45	61.46
4214	AMEX	FXY	Tue, Nov 7, 2023	61.65	61.75	61.63	61.73
4213	AMEX	FXY	Mon, Nov 6, 2023	62.00	62.05	61.90	61.92
4212	AMEX	FXY	Fri, Nov 3, 2023	62.11	62.24	62.01	62.15
4211	AMEX	FXY	Thu, Nov 2, 2023	61.87	61.87	61.68	61.75
4210	AMEX	FXY	Wed, Nov 1, 2023	61.37	61.60	61.35	61.57
4209	AMEX	FXY	Tue, Oct 31, 2023	61.54	61.55	61.23	61.28
4208	AMEX	FXY	Mon, Oct 30, 2023	62.02	62.42	62.00	62.33
4207	AMEX	FXY	Fri, Oct 27, 2023	61.97	62.13	61.97	62.10
4206	AMEX	FXY	Thu, Oct 26, 2023	61.85	61.89	61.71	61.74
4205	AMEX	FXY	Wed, Oct 25, 2023	61.97	61.97	61.88	61.89
4204	AMEX	FXY	Tue, Oct 24, 2023	61.96	62.02	61.93	61.96
4203	AMEX	FXY	Mon, Oct 23, 2023	61.98	62.09	61.93	62.08
4202	AMEX	FXY	Fri, Oct 20, 2023	61.96	62.00	61.92	61.99
4201	AMEX	FXY	Thu, Oct 19, 2023	62.00	62.05	61.94	62.02
4200	AMEX	FXY	Wed, Oct 18, 2023	62.05	62.06	61.95	61.97
4199	AMEX	FXY	Tue, Oct 17, 2023	61.98	62.11	61.98	61.99
4198	AMEX	FXY	Mon, Oct 16, 2023	62.14	62.14	62.02	62.12
4197	AMEX	FXY	Fri, Oct 13, 2023	62.12	62.16	62.04	62.06
4196	AMEX	FXY	Thu, Oct 12, 2023	62.19	62.19	61.98	62.02
4195	AMEX	FXY	Wed, Oct 11, 2023	62.35	62.37	62.21	62.27
4194	AMEX	FXY	Tue, Oct 10, 2023	62.35	62.54	62.32	62.47
4193	AMEX	FXY	Mon, Oct 9, 2023	62.34	62.58	62.34	62.57
4192	AMEX	FXY	Fri, Oct 6, 2023	62.18	62.32	62.15	62.23
4191	AMEX	FXY	Thu, Oct 5, 2023	62.49	62.65	62.45	62.57
4190	AMEX	FXY	Wed, Oct 4, 2023	62.39	62.43	62.28	62.31
4189	AMEX	FXY	Tue, Oct 3, 2023	61.97	63.23	61.88	62.46
4188	AMEX	FXY	Mon, Oct 2, 2023	62.10	62.21	62.01	62.03
4187	AMEX	FXY	Fri, Sep 29, 2023	62.28	62.28	62.15	62.19
4186	AMEX	FXY	Thu, Sep 28, 2023	62.25	62.28	62.16	62.25
4185	AMEX	FXY	Wed, Sep 27, 2023	62.27	62.27	62.05	62.11
4184	AMEX	FXY	Tue, Sep 26, 2023	62.33	62.41	62.30	62.33
4183	AMEX	FXY	Mon, Sep 25, 2023	62.43	62.43	62.34	62.41
4182	AMEX	FXY	Fri, Sep 22, 2023	62.65	62.74	62.56	62.60
4181	AMEX	FXY	Thu, Sep 21, 2023	62.80	63.04	62.77	62.95
4180	AMEX	FXY	Wed, Sep 20, 2023	62.86	62.96	62.67	62.69
4179	AMEX	FXY	Tue, Sep 19, 2023	62.88	62.89	62.78	62.83
4178	AMEX	FXY	Mon, Sep 18, 2023	62.86	62.94	62.82	62.88
4177	AMEX	FXY	Fri, Sep 15, 2023	62.88	63.04	62.80	62.83
4176	AMEX	FXY	Thu, Sep 14, 2023	63.04	63.17	62.97	63.00
4175	AMEX	FXY	Wed, Sep 13, 2023	63.07	63.11	62.97	63.02
4174	AMEX	FXY	Tue, Sep 12, 2023	63.20	63.20	63.11	63.18
4173	AMEX	FXY	Mon, Sep 11, 2023	63.46	63.56	63.38	63.42
4172	AMEX	FXY	Fri, Sep 8, 2023	63.06	63.12	62.90	62.91
4171	AMEX	FXY	Thu, Sep 7, 2023	63.20	63.49	63.04	63.10
4170	AMEX	FXY	Wed, Sep 6, 2023	63.08	63.34	62.90	62.93
4169	AMEX	FXY	Tue, Sep 5, 2023	63.12	63.12	62.89	62.93
4168	AMEX	FXY	Fri, Sep 1, 2023	64.14	64.16	63.55	63.62
4167	AMEX	FXY	Thu, Aug 31, 2023	63.67	63.95	63.58	63.92
4166	AMEX	FXY	Wed, Aug 30, 2023	63.76	63.83	63.53	63.56
4165	AMEX	FXY	Tue, Aug 29, 2023	63.11	63.80	63.11	63.73
4164	AMEX	FXY	Mon, Aug 28, 2023	63.40	63.50	63.36	63.43
4163	AMEX	FXY	Fri, Aug 25, 2023	63.66	63.78	63.41	63.54
4162	AMEX	FXY	Thu, Aug 24, 2023	63.78	63.91	63.69	63.75
4161	AMEX	FXY	Wed, Aug 23, 2023	63.99	64.29	63.99	64.19
4160	AMEX	FXY	Tue, Aug 22, 2023	63.68	63.81	63.64	63.70
4159	AMEX	FXY	Mon, Aug 21, 2023	63.65	63.65	63.51	63.56
4158	AMEX	FXY	Fri, Aug 18, 2023	63.95	64.12	63.87	63.98
4157	AMEX	FXY	Thu, Aug 17, 2023	63.75	63.80	63.53	63.76
4156	AMEX	FXY	Wed, Aug 16, 2023	63.79	63.91	63.48	63.49
4155	AMEX	FXY	Tue, Aug 15, 2023	63.91	64.07	63.85	63.92
4154	AMEX	FXY	Mon, Aug 14, 2023	63.95	64.07	63.86	63.91
4153	AMEX	FXY	Fri, Aug 11, 2023	64.14	64.31	64.11	64.15
4152	AMEX	FXY	Thu, Aug 10, 2023	64.49	64.50	64.17	64.17
4151	AMEX	FXY	Wed, Aug 9, 2023	64.85	64.85	64.63	64.64
4150	AMEX	FXY	Tue, Aug 8, 2023	64.96	64.96	64.78	64.80
4149	AMEX	FXY	Mon, Aug 7, 2023	65.44	65.49	65.20	65.20
4148	AMEX	FXY	Fri, Aug 4, 2023	65.46	65.64	65.46	65.51
4147	AMEX	FXY	Thu, Aug 3, 2023	65.07	65.35	65.07	65.18
4146	AMEX	FXY	Wed, Aug 2, 2023	64.93	64.96	64.78	64.81
4145	AMEX	FXY	Tue, Aug 1, 2023	64.95	65.04	64.75	64.84
4144	AMEX	FXY	Mon, Jul 31, 2023	65.26	65.44	65.18	65.29
4143	AMEX	FXY	Fri, Jul 28, 2023	66.31	66.31	65.85	65.87
4142	AMEX	FXY	Thu, Jul 27, 2023	66.09	66.97	65.80	66.78
4141	AMEX	FXY	Wed, Jul 26, 2023	66.19	66.43	66.06	66.32
4140	AMEX	FXY	Tue, Jul 25, 2023	65.63	65.98	65.63	65.90
4139	AMEX	FXY	Mon, Jul 24, 2023	65.83	65.92	65.65	65.65
4138	AMEX	FXY	Fri, Jul 21, 2023	65.77	65.77	65.53	65.54
4137	AMEX	FXY	Thu, Jul 20, 2023	66.50	66.50	66.17	66.35
4136	AMEX	FXY	Wed, Jul 19, 2023	66.64	66.65	66.47	66.54
4135	AMEX	FXY	Tue, Jul 18, 2023	67.27	67.47	66.85	66.96
4134	AMEX	FXY	Mon, Jul 17, 2023	66.89	67.11	66.72	67.11
4133	AMEX	FXY	Fri, Jul 14, 2023	66.97	67.16	66.82	66.91
4132	AMEX	FXY	Thu, Jul 13, 2023	67.27	67.41	67.17	67.39
4131	AMEX	FXY	Wed, Jul 12, 2023	66.89	67.30	66.83	67.20
4130	AMEX	FXY	Tue, Jul 11, 2023	66.10	66.29	65.98	66.29
4129	AMEX	FXY	Mon, Jul 10, 2023	65.61	65.90	65.54	65.90
4128	AMEX	FXY	Fri, Jul 7, 2023	65.10	65.51	65.10	65.51
4127	AMEX	FXY	Thu, Jul 6, 2023	64.59	64.69	64.34	64.58
4126	AMEX	FXY	Wed, Jul 5, 2023	64.45	64.57	64.30	64.33
4125	AMEX	FXY	Mon, Jul 3, 2023	64.30	64.62	64.30	64.33
4124	AMEX	FXY	Fri, Jun 30, 2023	64.45	64.54	64.36	64.54
4123	AMEX	FXY	Thu, Jun 29, 2023	64.34	64.40	64.24	64.29
4122	AMEX	FXY	Wed, Jun 28, 2023	64.45	64.59	64.39	64.45
4121	AMEX	FXY	Tue, Jun 27, 2023	64.94	64.94	64.57	64.62
4120	AMEX	FXY	Mon, Jun 26, 2023	64.92	64.93	64.77	64.89
4119	AMEX	FXY	Fri, Jun 23, 2023	65.10	65.15	64.67	64.72
4118	AMEX	FXY	Thu, Jun 22, 2023	65.40	65.44	64.96	65.01
4117	AMEX	FXY	Wed, Jun 21, 2023	65.48	65.65	65.33	65.61
4116	AMEX	FXY	Tue, Jun 20, 2023	65.77	65.87	65.63	65.74
4115	AMEX	FXY	Fri, Jun 16, 2023	65.87	66.02	65.58	65.60
4114	AMEX	FXY	Thu, Jun 15, 2023	66.17	66.39	66.12	66.35
4113	AMEX	FXY	Wed, Jun 14, 2023	66.69	66.79	66.40	66.51
4112	AMEX	FXY	Tue, Jun 13, 2023	66.77	66.83	66.31	66.33
4111	AMEX	FXY	Mon, Jun 12, 2023	66.73	66.76	66.58	66.63
4110	AMEX	FXY	Fri, Jun 9, 2023	66.79	66.80	66.65	66.69
4109	AMEX	FXY	Thu, Jun 8, 2023	66.69	66.99	66.69	66.98
4108	AMEX	FXY	Wed, Jun 7, 2023	66.66	66.85	66.29	66.31
4107	AMEX	FXY	Tue, Jun 6, 2023	66.59	66.62	66.46	66.57
4106	AMEX	FXY	Mon, Jun 5, 2023	66.39	66.80	66.39	66.48
4105	AMEX	FXY	Fri, Jun 2, 2023	66.95	66.95	66.43	66.48
4104	AMEX	FXY	Thu, Jun 1, 2023	66.88	67.17	66.88	67.02
4103	AMEX	FXY	Wed, May 31, 2023	66.56	67.05	66.30	66.81
4102	AMEX	FXY	Tue, May 30, 2023	66.52	66.68	66.41	66.61
4101	AMEX	FXY	Fri, May 26, 2023	66.44	66.44	66.15	66.22
4100	AMEX	FXY	Thu, May 25, 2023	66.70	66.77	66.38	66.42
4099	AMEX	FXY	Wed, May 24, 2023	67.07	67.08	66.80	66.80
4098	AMEX	FXY	Tue, May 23, 2023	67.19	67.30	67.06	67.19
4097	AMEX	FXY	Mon, May 22, 2023	67.27	67.28	67.16	67.20
4096	AMEX	FXY	Fri, May 19, 2023	67.18	67.73	67.12	67.50
4095	AMEX	FXY	Thu, May 18, 2023	67.31	67.35	67.08	67.09
4094	AMEX	FXY	Wed, May 17, 2023	67.93	67.93	67.62	67.64
4093	AMEX	FXY	Tue, May 16, 2023	68.37	68.38	68.13	68.31
4092	AMEX	FXY	Mon, May 15, 2023	68.36	68.45	68.36	68.45
4091	AMEX	FXY	Fri, May 12, 2023	69.13	69.13	68.58	68.62
4090	AMEX	FXY	Thu, May 11, 2023	69.45	69.56	69.20	69.22
4089	AMEX	FXY	Wed, May 10, 2023	69.16	69.38	69.15	69.33
4088	AMEX	FXY	Tue, May 9, 2023	68.84	69.00	68.84	68.88
4087	AMEX	FXY	Mon, May 8, 2023	68.99	69.15	68.90	68.94
4086	AMEX	FXY	Fri, May 5, 2023	69.07	69.17	68.94	69.11
4085	AMEX	FXY	Thu, May 4, 2023	69.11	69.70	69.11	69.41
4084	AMEX	FXY	Wed, May 3, 2023	68.72	68.97	68.61	68.94
4083	AMEX	FXY	Tue, May 2, 2023	67.65	68.23	67.65	68.14
4082	AMEX	FXY	Mon, May 1, 2023	68.04	68.07	67.66	67.70
4081	AMEX	FXY	Fri, Apr 28, 2023	68.50	68.50	68.18	68.35
4080	AMEX	FXY	Thu, Apr 27, 2023	69.42	69.56	69.40	69.55
4079	AMEX	FXY	Wed, Apr 26, 2023	69.97	69.98	69.56	69.67
4078	AMEX	FXY	Tue, Apr 25, 2023	69.52	69.80	69.48	69.78
4077	AMEX	FXY	Mon, Apr 24, 2023	69.16	69.34	69.14	69.33
4076	AMEX	FXY	Fri, Apr 21, 2023	69.63	69.72	69.25	69.44
4075	AMEX	FXY	Thu, Apr 20, 2023	69.34	69.45	69.28	69.35
4074	AMEX	FXY	Wed, Apr 19, 2023	69.30	69.33	69.06	69.09
4073	AMEX	FXY	Tue, Apr 18, 2023	69.34	69.53	69.34	69.47
4072	AMEX	FXY	Mon, Apr 17, 2023	69.41	69.41	69.24	69.32
4071	AMEX	FXY	Fri, Apr 14, 2023	70.04	70.04	69.61	69.66
4070	AMEX	FXY	Thu, Apr 13, 2023	70.39	70.53	70.16	70.20
4069	AMEX	FXY	Wed, Apr 12, 2023	70.08	70.08	69.86	69.97
4068	AMEX	FXY	Tue, Apr 11, 2023	69.99	69.99	69.61	69.66
4067	AMEX	FXY	Mon, Apr 10, 2023	69.90	69.90	69.60	69.75
4066	AMEX	FXY	Thu, Apr 6, 2023	70.76	70.82	70.65	70.68
4065	AMEX	FXY	Wed, Apr 5, 2023	71.10	71.33	70.94	70.99
4064	AMEX	FXY	Tue, Apr 4, 2023	70.18	70.84	70.18	70.84
4063	AMEX	FXY	Mon, Apr 3, 2023	70.03	70.43	70.00	70.35
4062	AMEX	FXY	Fri, Mar 31, 2023	70.01	70.21	69.88	70.13
4061	AMEX	FXY	Thu, Mar 30, 2023	70.19	70.37	70.12	70.23
4060	AMEX	FXY	Wed, Mar 29, 2023	70.33	70.45	70.12	70.13
4059	AMEX	FXY	Tue, Mar 28, 2023	71.12	71.34	71.03	71.21
4058	AMEX	FXY	Mon, Mar 27, 2023	70.81	70.93	70.73	70.78
4057	AMEX	FXY	Fri, Mar 24, 2023	71.50	71.54	71.19	71.24
4056	AMEX	FXY	Thu, Mar 23, 2023	71.01	71.50	70.97	71.35
4055	AMEX	FXY	Wed, Mar 22, 2023	70.24	71.08	70.18	71.04
4054	AMEX	FXY	Tue, Mar 21, 2023	70.49	70.70	70.30	70.34
4053	AMEX	FXY	Mon, Mar 20, 2023	70.90	70.97	70.69	70.88
4052	AMEX	FXY	Fri, Mar 17, 2023	70.40	70.82	70.35	70.64
4051	AMEX	FXY	Thu, Mar 16, 2023	70.59	70.74	69.67	69.83
4050	AMEX	FXY	Wed, Mar 15, 2023	70.21	70.35	69.70	69.98
4049	AMEX	FXY	Tue, Mar 14, 2023	69.32	69.54	69.09	69.42
4048	AMEX	FXY	Mon, Mar 13, 2023	70.24	70.30	69.76	69.89
4047	AMEX	FXY	Fri, Mar 10, 2023	68.79	69.46	68.79	69.10
4046	AMEX	FXY	Thu, Mar 9, 2023	68.38	68.51	68.29	68.46
4045	AMEX	FXY	Wed, Mar 8, 2023	68.07	68.13	67.86	67.88
4044	AMEX	FXY	Tue, Mar 7, 2023	68.40	68.43	67.92	67.93
4043	AMEX	FXY	Mon, Mar 6, 2023	68.61	68.69	68.51	68.51
4042	AMEX	FXY	Fri, Mar 3, 2023	68.52	68.62	68.33	68.60
4041	AMEX	FXY	Thu, Mar 2, 2023	68.10	68.22	68.01	68.17
4040	AMEX	FXY	Wed, Mar 1, 2023	68.53	68.65	68.36	68.41
4039	AMEX	FXY	Tue, Feb 28, 2023	68.10	68.58	68.05	68.46
4038	AMEX	FXY	Mon, Feb 27, 2023	68.50	68.53	68.36	68.36
4037	AMEX	FXY	Fri, Feb 24, 2023	68.37	68.44	68.27	68.30
4036	AMEX	FXY	Thu, Feb 23, 2023	68.99	69.27	68.95	69.19
4035	AMEX	FXY	Wed, Feb 22, 2023	69.22	69.31	69.03	69.05
4034	AMEX	FXY	Tue, Feb 21, 2023	69.04	69.19	68.92	69.08
4033	AMEX	FXY	Fri, Feb 17, 2023	69.29	69.53	69.22	69.45
4032	AMEX	FXY	Thu, Feb 16, 2023	69.35	69.69	69.31	69.61
4031	AMEX	FXY	Wed, Feb 15, 2023	69.51	69.59	69.37	69.51
4030	AMEX	FXY	Tue, Feb 14, 2023	70.10	70.44	69.93	70.04
4029	AMEX	FXY	Mon, Feb 13, 2023	70.18	70.47	70.14	70.47
4028	AMEX	FXY	Fri, Feb 10, 2023	71.24	71.25	70.83	70.90
4027	AMEX	FXY	Thu, Feb 9, 2023	71.44	71.44	70.78	70.83
4026	AMEX	FXY	Wed, Feb 8, 2023	70.97	71.10	70.89	70.90
4025	AMEX	FXY	Tue, Feb 7, 2023	70.62	71.40	70.59	71.10
4024	AMEX	FXY	Mon, Feb 6, 2023	70.36	70.41	70.15	70.27
4023	AMEX	FXY	Fri, Feb 3, 2023	71.54	71.66	71.05	71.08
4022	AMEX	FXY	Thu, Feb 2, 2023	72.71	72.77	72.31	72.38
4021	AMEX	FXY	Wed, Feb 1, 2023	72.02	72.52	71.82	72.39
4020	AMEX	FXY	Tue, Jan 31, 2023	71.85	71.85	71.53	71.66
4019	AMEX	FXY	Mon, Jan 30, 2023	71.55	71.61	71.37	71.43
4018	AMEX	FXY	Fri, Jan 27, 2023	71.73	71.81	71.73	71.76
4017	AMEX	FXY	Thu, Jan 26, 2023	71.74	71.74	71.44	71.56
4016	AMEX	FXY	Wed, Jan 25, 2023	71.86	72.14	71.81	71.96
4015	AMEX	FXY	Tue, Jan 24, 2023	71.56	71.80	71.19	71.68
4014	AMEX	FXY	Mon, Jan 23, 2023	71.33	71.50	71.28	71.37
4013	AMEX	FXY	Fri, Jan 20, 2023	71.60	72.03	71.50	72.00
4012	AMEX	FXY	Thu, Jan 19, 2023	72.64	72.73	72.52	72.66
4011	AMEX	FXY	Wed, Jan 18, 2023	73.00	73.08	72.36	72.42
4010	AMEX	FXY	Tue, Jan 17, 2023	72.65	72.85	72.50	72.76
4009	AMEX	FXY	Fri, Jan 13, 2023	72.84	73.19	72.79	72.97
4008	AMEX	FXY	Thu, Jan 12, 2023	71.60	72.35	71.34	72.23
4007	AMEX	FXY	Wed, Jan 11, 2023	70.41	70.52	70.32	70.41
4006	AMEX	FXY	Tue, Jan 10, 2023	70.74	70.81	70.51	70.62
4005	AMEX	FXY	Mon, Jan 9, 2023	70.70	70.93	70.65	70.84
4004	AMEX	FXY	Fri, Jan 6, 2023	69.73	70.68	69.58	70.65
4003	AMEX	FXY	Thu, Jan 5, 2023	69.85	70.15	69.61	69.97
4002	AMEX	FXY	Wed, Jan 4, 2023	71.33	71.33	70.33	70.36
4001	AMEX	FXY	Tue, Jan 3, 2023	71.50	71.73	71.18	71.27
4000	AMEX	FXY	Fri, Dec 30, 2022	70.77	71.35	70.52	71.10
3999	AMEX	FXY	Thu, Dec 29, 2022	70.05	70.21	69.98	70.15
3998	AMEX	FXY	Wed, Dec 28, 2022	69.73	69.73	69.37	69.39
3997	AMEX	FXY	Tue, Dec 27, 2022	69.92	70.00	69.78	69.85
3996	AMEX	FXY	Fri, Dec 23, 2022	70.21	70.29	70.08	70.18
3995	AMEX	FXY	Thu, Dec 22, 2022	70.54	70.57	70.30	70.48
3994	AMEX	FXY	Wed, Dec 21, 2022	70.54	70.78	70.43	70.50
3993	AMEX	FXY	Tue, Dec 20, 2022	70.46	71.41	70.40	70.88
3992	AMEX	FXY	Mon, Dec 19, 2022	68.34	68.34	68.02	68.12
3991	AMEX	FXY	Fri, Dec 16, 2022	68.02	68.45	67.97	68.23
3990	AMEX	FXY	Thu, Dec 15, 2022	68.34	68.36	67.55	67.76
3989	AMEX	FXY	Wed, Dec 14, 2022	69.11	69.23	68.63	69.00
3988	AMEX	FXY	Tue, Dec 13, 2022	69.22	69.24	68.78	68.82
3987	AMEX	FXY	Mon, Dec 12, 2022	68.12	68.12	67.68	67.73
3986	AMEX	FXY	Fri, Dec 9, 2022	68.49	68.55	68.20	68.27
3985	AMEX	FXY	Thu, Dec 8, 2022	68.30	68.45	68.25	68.25
3984	AMEX	FXY	Wed, Dec 7, 2022	68.29	68.50	68.27	68.41
3983	AMEX	FXY	Tue, Dec 6, 2022	68.30	68.44	68.08	68.16
3982	AMEX	FXY	Mon, Dec 5, 2022	68.75	68.78	68.19	68.19
3981	AMEX	FXY	Fri, Dec 2, 2022	68.98	69.51	68.86	69.46
3980	AMEX	FXY	Thu, Dec 1, 2022	68.50	69.03	68.48	68.99
3979	AMEX	FXY	Wed, Nov 30, 2022	67.04	67.73	66.72	67.55
3978	AMEX	FXY	Tue, Nov 29, 2022	67.24	67.54	67.21	67.21
3977	AMEX	FXY	Mon, Nov 28, 2022	67.33	67.45	67.14	67.15
3976	AMEX	FXY	Fri, Nov 25, 2022	66.93	67.16	66.93	67.10
3975	AMEX	FXY	Wed, Nov 23, 2022	66.28	67.07	66.27	66.95
3974	AMEX	FXY	Tue, Nov 22, 2022	66.00	66.12	65.98	66.08
3973	AMEX	FXY	Mon, Nov 21, 2022	66.04	66.04	65.62	65.70
3972	AMEX	FXY	Fri, Nov 18, 2022	66.76	66.80	66.48	66.50
3971	AMEX	FXY	Thu, Nov 17, 2022	66.51	66.64	66.33	66.56
3970	AMEX	FXY	Wed, Nov 16, 2022	67.11	67.11	66.83	66.93
3969	AMEX	FXY	Tue, Nov 15, 2022	67.20	67.26	66.85	67.05
3968	AMEX	FXY	Mon, Nov 14, 2022	66.48	66.84	66.33	66.84
3967	AMEX	FXY	Fri, Nov 11, 2022	66.89	67.42	66.80	67.31
3966	AMEX	FXY	Thu, Nov 10, 2022	65.13	66.13	65.13	66.10
3965	AMEX	FXY	Wed, Nov 9, 2022	63.83	64.01	63.64	63.69
3964	AMEX	FXY	Tue, Nov 8, 2022	63.90	64.22	63.84	64.11
3963	AMEX	FXY	Mon, Nov 7, 2022	63.83	63.86	63.61	63.65
3962	AMEX	FXY	Fri, Nov 4, 2022	63.47	63.70	63.33	63.61
3961	AMEX	FXY	Thu, Nov 3, 2022	63.05	63.24	62.90	63.01
3960	AMEX	FXY	Wed, Nov 2, 2022	63.55	64.02	63.07	63.16
3959	AMEX	FXY	Tue, Nov 1, 2022	63.35	63.40	62.96	63.04
3958	AMEX	FXY	Mon, Oct 31, 2022	62.82	62.87	62.72	62.81
3957	AMEX	FXY	Fri, Oct 28, 2022	63.28	63.41	63.21	63.33
3956	AMEX	FXY	Thu, Oct 27, 2022	63.87	64.12	63.81	63.90
3955	AMEX	FXY	Wed, Oct 26, 2022	63.41	63.88	63.41	63.80
3954	AMEX	FXY	Tue, Oct 25, 2022	62.99	63.31	62.99	63.16
3953	AMEX	FXY	Mon, Oct 24, 2022	62.68	62.82	62.60	62.67
3952	AMEX	FXY	Fri, Oct 21, 2022	61.68	63.86	61.60	63.31
3951	AMEX	FXY	Thu, Oct 20, 2022	62.30	62.47	62.18	62.18
3950	AMEX	FXY	Wed, Oct 19, 2022	62.40	62.42	62.30	62.36
3949	AMEX	FXY	Tue, Oct 18, 2022	62.67	62.72	62.55	62.61
3948	AMEX	FXY	Mon, Oct 17, 2022	62.72	62.87	62.66	62.66
3947	AMEX	FXY	Fri, Oct 14, 2022	63.21	63.21	62.74	62.82
3946	AMEX	FXY	Thu, Oct 13, 2022	63.43	63.60	63.32	63.44
3945	AMEX	FXY	Wed, Oct 12, 2022	63.69	63.69	63.55	63.62
3944	AMEX	FXY	Tue, Oct 11, 2022	64.06	64.22	64.01	64.01
3943	AMEX	FXY	Mon, Oct 10, 2022	64.20	64.20	64.05	64.11
3942	AMEX	FXY	Fri, Oct 7, 2022	64.35	64.42	64.22	64.22
3941	AMEX	FXY	Thu, Oct 6, 2022	64.59	64.63	64.32	64.36
3940	AMEX	FXY	Wed, Oct 5, 2022	64.68	64.71	64.51	64.67
3939	AMEX	FXY	Tue, Oct 4, 2022	64.58	64.92	64.50	64.91
3938	AMEX	FXY	Mon, Oct 3, 2022	64.52	64.79	64.48	64.60
3937	AMEX	FXY	Fri, Sep 30, 2022	64.64	64.66	64.53	64.61
3936	AMEX	FXY	Thu, Sep 29, 2022	64.65	64.74	64.59	64.69
3935	AMEX	FXY	Wed, Sep 28, 2022	64.76	64.92	64.62	64.86
3934	AMEX	FXY	Tue, Sep 27, 2022	64.61	64.63	64.50	64.55
3933	AMEX	FXY	Mon, Sep 26, 2022	64.85	64.89	64.55	64.61
3932	AMEX	FXY	Fri, Sep 23, 2022	65.42	65.42	65.17	65.20
3931	AMEX	FXY	Thu, Sep 22, 2022	66.10	66.19	65.60	65.67
3930	AMEX	FXY	Wed, Sep 21, 2022	64.91	65.15	64.62	64.96
3929	AMEX	FXY	Tue, Sep 20, 2022	65.00	65.09	64.95	65.06
3928	AMEX	FXY	Mon, Sep 19, 2022	65.15	65.28	65.10	65.26
3927	AMEX	FXY	Fri, Sep 16, 2022	65.30	65.45	65.27	65.42
3926	AMEX	FXY	Thu, Sep 15, 2022	65.15	65.26	65.09	65.17
3925	AMEX	FXY	Wed, Sep 14, 2022	65.45	65.55	65.27	65.30
3924	AMEX	FXY	Tue, Sep 13, 2022	64.77	65.00	64.69	64.71
3923	AMEX	FXY	Mon, Sep 12, 2022	65.49	65.69	65.42	65.46
3922	AMEX	FXY	Fri, Sep 9, 2022	65.59	65.67	65.49	65.52
3921	AMEX	FXY	Thu, Sep 8, 2022	64.82	65.00	64.80	64.94
3920	AMEX	FXY	Wed, Sep 7, 2022	64.55	65.05	64.54	65.03
3919	AMEX	FXY	Tue, Sep 6, 2022	65.71	65.71	65.35	65.49
3918	AMEX	FXY	Fri, Sep 2, 2022	66.66	66.78	66.64	66.66
3917	AMEX	FXY	Thu, Sep 1, 2022	67.01	67.17	66.66	66.66
3916	AMEX	FXY	Wed, Aug 31, 2022	67.40	67.47	67.28	67.30
3915	AMEX	FXY	Tue, Aug 30, 2022	67.53	67.63	67.27	67.41
3914	AMEX	FXY	Mon, Aug 29, 2022	67.54	67.58	67.34	67.42
3913	AMEX	FXY	Fri, Aug 26, 2022	68.41	68.61	68.01	68.02
3912	AMEX	FXY	Thu, Aug 25, 2022	68.37	68.53	68.30	68.51
3911	AMEX	FXY	Wed, Aug 24, 2022	68.24	68.39	68.19	68.21
3910	AMEX	FXY	Tue, Aug 23, 2022	68.00	68.79	67.98	68.36
3909	AMEX	FXY	Mon, Aug 22, 2022	68.20	68.20	67.95	68.01
3908	AMEX	FXY	Fri, Aug 19, 2022	68.27	68.38	68.18	68.34
3907	AMEX	FXY	Thu, Aug 18, 2022	69.29	69.29	68.81	68.84
3906	AMEX	FXY	Wed, Aug 17, 2022	69.22	69.35	69.02	69.27
3905	AMEX	FXY	Tue, Aug 16, 2022	69.50	69.70	69.43	69.67
3904	AMEX	FXY	Mon, Aug 15, 2022	70.49	70.53	70.15	70.17
3903	AMEX	FXY	Fri, Aug 12, 2022	70.00	70.11	69.90	70.09
3902	AMEX	FXY	Thu, Aug 11, 2022	70.79	70.87	70.27	70.27
3901	AMEX	FXY	Wed, Aug 10, 2022	70.25	70.75	70.24	70.38
3900	AMEX	FXY	Tue, Aug 9, 2022	69.25	69.34	69.17	69.18
3899	AMEX	FXY	Mon, Aug 8, 2022	69.41	69.58	69.24	69.24
3898	AMEX	FXY	Fri, Aug 5, 2022	69.37	69.43	69.04	69.27
3897	AMEX	FXY	Thu, Aug 4, 2022	69.94	70.44	69.93	70.41
3896	AMEX	FXY	Wed, Aug 3, 2022	69.98	70.01	69.52	69.85
3895	AMEX	FXY	Tue, Aug 2, 2022	71.29	71.35	70.28	70.28
3894	AMEX	FXY	Mon, Aug 1, 2022	70.92	71.08	70.70	71.08
3893	AMEX	FXY	Fri, Jul 29, 2022	69.69	70.22	69.53	70.17
3892	AMEX	FXY	Thu, Jul 28, 2022	69.52	69.70	69.44	69.65
3891	AMEX	FXY	Wed, Jul 27, 2022	68.34	68.58	68.08	68.55
3890	AMEX	FXY	Tue, Jul 26, 2022	68.54	68.63	68.35	68.35
3889	AMEX	FXY	Mon, Jul 25, 2022	68.50	68.57	68.42	68.48
3888	AMEX	FXY	Fri, Jul 22, 2022	68.53	68.95	68.51	68.84
3887	AMEX	FXY	Thu, Jul 21, 2022	67.57	68.06	67.57	68.06
3886	AMEX	FXY	Wed, Jul 20, 2022	67.79	67.79	67.66	67.68
3885	AMEX	FXY	Tue, Jul 19, 2022	68.02	68.05	67.67	67.72
3884	AMEX	FXY	Mon, Jul 18, 2022	67.68	67.81	67.68	67.78
3883	AMEX	FXY	Fri, Jul 15, 2022	67.43	67.59	67.40	67.56
3882	AMEX	FXY	Thu, Jul 14, 2022	67.19	67.44	67.14	67.38
3881	AMEX	FXY	Wed, Jul 13, 2022	68.04	68.25	67.88	68.14
3880	AMEX	FXY	Tue, Jul 12, 2022	68.42	68.52	68.35	68.41
3879	AMEX	FXY	Mon, Jul 11, 2022	68.02	68.18	67.96	68.11
3878	AMEX	FXY	Fri, Jul 8, 2022	68.59	68.83	68.59	68.76
3877	AMEX	FXY	Thu, Jul 7, 2022	68.90	68.95	68.75	68.79
3876	AMEX	FXY	Wed, Jul 6, 2022	69.25	69.32	68.81	68.90
3875	AMEX	FXY	Tue, Jul 5, 2022	68.86	69.01	68.75	68.95
3874	AMEX	FXY	Fri, Jul 1, 2022	69.05	69.39	69.05	69.20
3873	AMEX	FXY	Thu, Jun 30, 2022	68.86	69.04	68.81	68.98
3872	AMEX	FXY	Wed, Jun 29, 2022	68.35	68.56	68.32	68.53
3871	AMEX	FXY	Tue, Jun 28, 2022	68.75	68.78	68.64	68.74
3870	AMEX	FXY	Mon, Jun 27, 2022	69.18	69.32	69.08	69.12
3869	AMEX	FXY	Fri, Jun 24, 2022	69.27	69.36	69.15	69.22
3868	AMEX	FXY	Thu, Jun 23, 2022	69.45	69.70	69.34	69.37
3867	AMEX	FXY	Wed, Jun 22, 2022	68.80	68.94	68.66	68.74
3866	AMEX	FXY	Tue, Jun 21, 2022	68.74	68.77	68.48	68.50
3865	AMEX	FXY	Fri, Jun 17, 2022	69.52	69.52	69.15	69.34
3864	AMEX	FXY	Thu, Jun 16, 2022	70.52	71.20	70.47	70.92
3863	AMEX	FXY	Wed, Jun 15, 2022	69.49	70.09	69.39	70.03
3862	AMEX	FXY	Tue, Jun 14, 2022	69.54	69.69	69.18	69.26
3861	AMEX	FXY	Mon, Jun 13, 2022	69.90	70.04	69.55	69.68
3860	AMEX	FXY	Fri, Jun 10, 2022	69.82	69.82	69.65	69.69
3859	AMEX	FXY	Thu, Jun 9, 2022	69.88	70.03	69.63	69.64
3858	AMEX	FXY	Wed, Jun 8, 2022	69.75	70.02	69.70	69.70
3857	AMEX	FXY	Tue, Jun 7, 2022	70.52	70.74	70.49	70.56
3856	AMEX	FXY	Mon, Jun 6, 2022	71.54	71.56	70.91	70.98
3855	AMEX	FXY	Fri, Jun 3, 2022	71.75	71.80	71.52	71.52
3854	AMEX	FXY	Thu, Jun 2, 2022	72.22	72.22	72.04	72.12
3853	AMEX	FXY	Wed, Jun 1, 2022	72.37	72.45	71.93	71.94
3852	AMEX	FXY	Tue, May 31, 2022	72.87	72.88	72.66	72.72
3851	AMEX	FXY	Fri, May 27, 2022	73.76	73.84	73.60	73.69
3850	AMEX	FXY	Thu, May 26, 2022	73.69	73.74	73.54	73.72
3849	AMEX	FXY	Wed, May 25, 2022	73.69	73.69	73.45	73.59
3848	AMEX	FXY	Tue, May 24, 2022	73.58	74.11	73.58	73.81
3847	AMEX	FXY	Mon, May 23, 2022	73.33	73.42	73.18	73.24
3846	AMEX	FXY	Fri, May 20, 2022	73.17	73.39	73.03	73.25
3845	AMEX	FXY	Thu, May 19, 2022	73.67	73.70	73.30	73.31
3844	AMEX	FXY	Wed, May 18, 2022	72.71	73.15	72.71	73.03
3843	AMEX	FXY	Tue, May 17, 2022	72.20	72.54	72.18	72.36
3842	AMEX	FXY	Mon, May 16, 2022	72.53	72.59	72.39	72.52
3841	AMEX	FXY	Fri, May 13, 2022	72.52	72.52	72.36	72.41
3840	AMEX	FXY	Thu, May 12, 2022	73.06	73.43	72.92	72.93
3839	AMEX	FXY	Wed, May 11, 2022	71.85	72.31	71.85	72.08
3838	AMEX	FXY	Tue, May 10, 2022	72.00	72.02	71.79	71.82
3837	AMEX	FXY	Mon, May 9, 2022	71.64	71.93	71.55	71.93
3836	AMEX	FXY	Fri, May 6, 2022	71.77	71.86	71.67	71.75
3835	AMEX	FXY	Thu, May 5, 2022	72.01	72.05	71.75	72.01
3834	AMEX	FXY	Wed, May 4, 2022	72.09	72.76	71.85	72.54
3833	AMEX	FXY	Tue, May 3, 2022	72.18	72.18	71.93	71.97
3832	AMEX	FXY	Mon, May 2, 2022	72.02	72.02	71.84	71.92
3831	AMEX	FXY	Fri, Apr 29, 2022	71.87	72.39	71.87	72.17
3830	AMEX	FXY	Thu, Apr 28, 2022	71.59	71.71	71.38	71.55
3829	AMEX	FXY	Wed, Apr 27, 2022	73.12	73.20	72.87	73.04
3828	AMEX	FXY	Tue, Apr 26, 2022	73.64	73.74	73.39	73.55
3827	AMEX	FXY	Mon, Apr 25, 2022	73.15	73.45	73.14	73.18
3826	AMEX	FXY	Fri, Apr 22, 2022	72.93	73.11	72.60	72.87
3825	AMEX	FXY	Thu, Apr 21, 2022	73.07	73.13	72.79	73.01
3824	AMEX	FXY	Wed, Apr 20, 2022	73.27	73.47	73.20	73.37
3823	AMEX	FXY	Tue, Apr 19, 2022	72.86	72.90	72.65	72.69
3822	AMEX	FXY	Mon, Apr 18, 2022	74.40	74.40	73.79	73.80
3821	AMEX	FXY	Thu, Apr 14, 2022	74.63	74.63	74.37	74.42
3820	AMEX	FXY	Wed, Apr 13, 2022	74.44	74.68	74.43	74.57
3819	AMEX	FXY	Tue, Apr 12, 2022	74.94	74.94	74.75	74.78
3818	AMEX	FXY	Mon, Apr 11, 2022	74.64	74.74	74.54	74.74
3817	AMEX	FXY	Fri, Apr 8, 2022	75.23	75.39	75.18	75.34
3816	AMEX	FXY	Thu, Apr 7, 2022	75.66	75.69	75.55	75.62
3815	AMEX	FXY	Wed, Apr 6, 2022	75.64	75.72	75.60	75.71
3814	AMEX	FXY	Tue, Apr 5, 2022	76.25	76.32	75.74	75.78
3813	AMEX	FXY	Mon, Apr 4, 2022	76.38	76.38	76.23	76.30
3812	AMEX	FXY	Fri, Apr 1, 2022	76.21	76.50	76.14	76.44
3811	AMEX	FXY	Thu, Mar 31, 2022	77.00	77.20	76.92	76.94
3810	AMEX	FXY	Wed, Mar 30, 2022	76.82	77.02	76.80	76.94
3809	AMEX	FXY	Tue, Mar 29, 2022	76.34	76.74	76.22	76.26
3808	AMEX	FXY	Mon, Mar 28, 2022	75.74	76.03	75.63	75.69
3807	AMEX	FXY	Fri, Mar 25, 2022	76.78	76.93	76.69	76.72
3806	AMEX	FXY	Thu, Mar 24, 2022	76.95	76.95	76.59	76.65
3805	AMEX	FXY	Wed, Mar 23, 2022	77.72	77.72	77.39	77.42
3804	AMEX	FXY	Tue, Mar 22, 2022	77.78	77.81	77.60	77.60
3803	AMEX	FXY	Mon, Mar 21, 2022	78.69	78.70	78.48	78.48
3802	AMEX	FXY	Fri, Mar 18, 2022	78.57	78.74	78.54	78.72
3801	AMEX	FXY	Thu, Mar 17, 2022	78.94	79.18	78.89	78.99
3800	AMEX	FXY	Wed, Mar 16, 2022	79.30	79.30	78.71	79.04
3799	AMEX	FXY	Tue, Mar 15, 2022	79.35	79.49	79.19	79.28
3798	AMEX	FXY	Mon, Mar 14, 2022	79.44	79.54	79.33	79.34
3797	AMEX	FXY	Fri, Mar 11, 2022	80.18	80.22	79.89	80.00
3796	AMEX	FXY	Thu, Mar 10, 2022	80.78	80.84	80.69	80.78
3795	AMEX	FXY	Wed, Mar 9, 2022	81.00	81.04	80.91	80.98
3794	AMEX	FXY	Tue, Mar 8, 2022	81.02	81.22	81.02	81.04
3793	AMEX	FXY	Mon, Mar 7, 2022	81.41	81.41	81.20	81.35
3792	AMEX	FXY	Fri, Mar 4, 2022	81.21	81.76	81.21	81.68
3791	AMEX	FXY	Thu, Mar 3, 2022	81.10	81.26	81.05	81.20
3790	AMEX	FXY	Wed, Mar 2, 2022	81.24	81.24	81.05	81.18
3789	AMEX	FXY	Tue, Mar 1, 2022	81.62	81.75	81.59	81.68
3788	AMEX	FXY	Mon, Feb 28, 2022	81.27	81.62	81.27	81.57
3787	AMEX	FXY	Fri, Feb 25, 2022	81.16	81.17	81.02	81.15
3786	AMEX	FXY	Thu, Feb 24, 2022	81.59	81.59	81.06	81.14
3785	AMEX	FXY	Wed, Feb 23, 2022	81.42	81.57	81.39	81.53
3784	AMEX	FXY	Tue, Feb 22, 2022	81.40	81.61	81.35	81.45
3783	AMEX	FXY	Fri, Feb 18, 2022	81.51	81.53	81.41	81.43
3782	AMEX	FXY	Thu, Feb 17, 2022	81.60	81.61	81.48	81.61
3781	AMEX	FXY	Wed, Feb 16, 2022	81.21	81.25	81.13	81.20
3780	AMEX	FXY	Tue, Feb 15, 2022	81.04	81.11	81.01	81.10
3779	AMEX	FXY	Mon, Feb 14, 2022	81.15	81.26	81.07	81.07
3778	AMEX	FXY	Fri, Feb 11, 2022	80.91	81.48	80.87	81.31
3777	AMEX	FXY	Thu, Feb 10, 2022	80.69	80.98	80.62	80.78
3776	AMEX	FXY	Wed, Feb 9, 2022	81.23	81.28	81.16	81.21
3775	AMEX	FXY	Tue, Feb 8, 2022	81.23	81.23	81.13	81.21
3774	AMEX	FXY	Mon, Feb 7, 2022	81.51	81.57	81.46	81.49
3773	AMEX	FXY	Fri, Feb 4, 2022	81.39	81.43	81.27	81.42
3772	AMEX	FXY	Thu, Feb 3, 2022	81.68	81.74	81.57	81.58
3771	AMEX	FXY	Wed, Feb 2, 2022	82.00	82.12	81.95	81.96
3770	AMEX	FXY	Tue, Feb 1, 2022	81.76	81.79	81.63	81.75
3769	AMEX	FXY	Mon, Jan 31, 2022	81.30	81.58	81.26	81.44
3768	AMEX	FXY	Fri, Jan 28, 2022	81.37	81.48	81.29	81.37
3767	AMEX	FXY	Thu, Jan 27, 2022	81.29	81.45	81.24	81.30
3766	AMEX	FXY	Wed, Jan 26, 2022	82.06	82.12	81.85	81.85
3765	AMEX	FXY	Tue, Jan 25, 2022	82.36	82.43	82.35	82.40
3764	AMEX	FXY	Mon, Jan 24, 2022	82.51	82.55	82.30	82.34
3763	AMEX	FXY	Fri, Jan 21, 2022	82.52	82.58	82.42	82.57
3762	AMEX	FXY	Thu, Jan 20, 2022	82.19	82.31	82.12	82.15
3761	AMEX	FXY	Wed, Jan 19, 2022	81.96	82.18	81.96	82.09
3760	AMEX	FXY	Tue, Jan 18, 2022	81.92	81.95	81.86	81.89
3759	AMEX	FXY	Fri, Jan 14, 2022	82.58	82.58	82.15	82.15
3758	AMEX	FXY	Thu, Jan 13, 2022	82.13	82.30	82.06	82.20
3757	AMEX	FXY	Wed, Jan 12, 2022	81.50	82.04	81.50	81.91
3756	AMEX	FXY	Tue, Jan 11, 2022	81.17	81.44	81.17	81.44
3755	AMEX	FXY	Mon, Jan 10, 2022	81.35	81.57	81.35	81.44
3754	AMEX	FXY	Fri, Jan 7, 2022	81.08	81.27	81.06	81.22
3753	AMEX	FXY	Thu, Jan 6, 2022	81.01	81.11	80.94	80.97
3752	AMEX	FXY	Wed, Jan 5, 2022	81.07	81.10	80.80	80.83
3751	AMEX	FXY	Tue, Jan 4, 2022	80.71	80.85	80.68	80.83
3750	AMEX	FXY	Mon, Jan 3, 2022	81.46	81.46	81.30	81.30
3749	AMEX	FXY	Fri, Dec 31, 2021	81.49	81.56	81.48	81.49
3748	AMEX	FXY	Thu, Dec 30, 2021	81.58	81.58	81.43	81.52
3747	AMEX	FXY	Wed, Dec 29, 2021	81.71	81.75	81.57	81.58
3746	AMEX	FXY	Tue, Dec 28, 2021	81.72	81.76	81.68	81.70
3745	AMEX	FXY	Mon, Dec 27, 2021	81.80	81.80	81.64	81.65
3744	AMEX	FXY	Thu, Dec 23, 2021	82.04	82.04	81.51	82.01
3743	AMEX	FXY	Wed, Dec 22, 2021	82.15	82.25	82.08	82.23
3742	AMEX	FXY	Tue, Dec 21, 2021	82.41	82.43	82.18	82.23
3741	AMEX	FXY	Mon, Dec 20, 2021	82.66	82.82	82.50	82.54
3740	AMEX	FXY	Fri, Dec 17, 2021	82.87	82.87	82.50	82.54
3739	AMEX	FXY	Thu, Dec 16, 2021	82.37	82.65	82.37	82.59
3738	AMEX	FXY	Wed, Dec 15, 2021	82.48	82.51	82.19	82.32
3737	AMEX	FXY	Tue, Dec 14, 2021	82.66	82.66	82.51	82.54
3736	AMEX	FXY	Mon, Dec 13, 2021	82.66	82.80	82.61	82.61
3735	AMEX	FXY	Fri, Dec 10, 2021	82.73	82.91	82.73	82.75
3734	AMEX	FXY	Thu, Dec 9, 2021	82.80	82.83	82.64	82.79
3733	AMEX	FXY	Wed, Dec 8, 2021	82.44	82.64	82.40	82.61
3732	AMEX	FXY	Tue, Dec 7, 2021	82.58	82.73	82.58	82.71
3731	AMEX	FXY	Mon, Dec 6, 2021	82.99	82.99	82.68	82.71
3730	AMEX	FXY	Fri, Dec 3, 2021	82.67	83.38	82.67	83.29
3729	AMEX	FXY	Thu, Dec 2, 2021	83.16	83.20	82.94	83.00
3728	AMEX	FXY	Wed, Dec 1, 2021	83.04	83.30	83.04	83.26
3727	AMEX	FXY	Tue, Nov 30, 2021	83.27	83.44	82.70	83.10
3726	AMEX	FXY	Mon, Nov 29, 2021	82.52	82.63	82.43	82.60
3725	AMEX	FXY	Fri, Nov 26, 2021	82.55	83.07	82.55	83.07
3724	AMEX	FXY	Wed, Nov 24, 2021	81.42	81.47	81.33	81.38
3723	AMEX	FXY	Tue, Nov 23, 2021	81.65	81.70	81.58	81.58
3722	AMEX	FXY	Mon, Nov 22, 2021	81.90	81.99	81.71	81.80
3721	AMEX	FXY	Fri, Nov 19, 2021	82.40	82.55	82.35	82.42
3720	AMEX	FXY	Thu, Nov 18, 2021	82.09	82.24	82.09	82.21
3719	AMEX	FXY	Wed, Nov 17, 2021	81.91	82.42	81.91	82.28
3718	AMEX	FXY	Tue, Nov 16, 2021	82.01	82.03	81.77	81.78
3717	AMEX	FXY	Mon, Nov 15, 2021	82.43	82.43	82.24	82.28
3716	AMEX	FXY	Fri, Nov 12, 2021	82.44	82.53	82.40	82.40
3715	AMEX	FXY	Thu, Nov 11, 2021	82.50	82.50	82.34	82.34
3714	AMEX	FXY	Wed, Nov 10, 2021	82.89	82.89	82.40	82.45
3713	AMEX	FXY	Tue, Nov 9, 2021	83.24	83.26	83.15	83.25
3712	AMEX	FXY	Mon, Nov 8, 2021	83.04	83.07	82.92	82.97
3711	AMEX	FXY	Fri, Nov 5, 2021	82.63	82.90	82.63	82.90
3710	AMEX	FXY	Thu, Nov 4, 2021	82.50	82.72	82.45	82.63
3709	AMEX	FXY	Wed, Nov 3, 2021	82.48	82.51	82.31	82.38
3708	AMEX	FXY	Tue, Nov 2, 2021	82.57	82.64	82.44	82.44
3707	AMEX	FXY	Mon, Nov 1, 2021	82.27	82.45	82.25	82.38
3706	AMEX	FXY	Fri, Oct 29, 2021	82.46	82.60	82.35	82.46
3705	AMEX	FXY	Thu, Oct 28, 2021	82.77	82.95	82.72	82.75
3704	AMEX	FXY	Wed, Oct 27, 2021	82.67	82.83	82.54	82.56
3703	AMEX	FXY	Tue, Oct 26, 2021	82.32	82.33	82.20	82.33
3702	AMEX	FXY	Mon, Oct 25, 2021	82.63	82.67	82.60	82.64
3701	AMEX	FXY	Fri, Oct 22, 2021	82.54	82.84	82.51	82.84
3700	AMEX	FXY	Thu, Oct 21, 2021	82.53	82.62	82.38	82.38
3699	AMEX	FXY	Wed, Oct 20, 2021	82.15	82.32	82.15	82.24
3698	AMEX	FXY	Tue, Oct 19, 2021	82.25	82.28	82.15	82.15
3697	AMEX	FXY	Mon, Oct 18, 2021	82.26	82.28	82.17	82.17
3696	AMEX	FXY	Fri, Oct 15, 2021	82.16	82.41	82.11	82.31
3695	AMEX	FXY	Thu, Oct 14, 2021	82.74	82.80	82.63	82.70
3694	AMEX	FXY	Wed, Oct 13, 2021	82.88	82.96	82.78	82.95
3693	AMEX	FXY	Tue, Oct 12, 2021	82.64	82.82	82.61	82.69
3692	AMEX	FXY	Mon, Oct 11, 2021	83.11	83.12	82.85	82.89
3691	AMEX	FXY	Fri, Oct 8, 2021	84.07	84.07	83.70	83.71
3690	AMEX	FXY	Thu, Oct 7, 2021	84.28	84.31	84.16	84.19
3689	AMEX	FXY	Wed, Oct 6, 2021	84.33	84.50	84.28	84.35
3688	AMEX	FXY	Tue, Oct 5, 2021	84.34	84.38	84.24	84.28
3687	AMEX	FXY	Mon, Oct 4, 2021	84.52	84.75	84.47	84.71
3686	AMEX	FXY	Fri, Oct 1, 2021	84.61	84.71	84.57	84.61
3685	AMEX	FXY	Thu, Sep 30, 2021	84.02	84.46	84.02	84.46
3684	AMEX	FXY	Wed, Sep 29, 2021	84.23	84.23	83.88	83.92
3683	AMEX	FXY	Tue, Sep 28, 2021	84.37	84.43	84.20	84.28
3682	AMEX	FXY	Mon, Sep 27, 2021	84.76	84.82	84.62	84.64
3681	AMEX	FXY	Fri, Sep 24, 2021	84.95	84.96	84.82	84.84
3680	AMEX	FXY	Thu, Sep 23, 2021	85.40	85.40	85.21	85.22
3679	AMEX	FXY	Wed, Sep 22, 2021	85.77	85.82	85.51	85.64
3678	AMEX	FXY	Tue, Sep 21, 2021	86.04	86.09	85.97	86.06
3677	AMEX	FXY	Mon, Sep 20, 2021	85.78	85.97	85.73	85.97
3676	AMEX	FXY	Fri, Sep 17, 2021	85.41	85.55	85.41	85.45
3675	AMEX	FXY	Thu, Sep 16, 2021	85.63	85.75	85.61	85.68
3674	AMEX	FXY	Wed, Sep 15, 2021	86.07	86.10	85.92	85.99
3673	AMEX	FXY	Tue, Sep 14, 2021	85.60	85.80	85.56	85.78
3672	AMEX	FXY	Mon, Sep 13, 2021	85.45	85.52	85.41	85.44
3671	AMEX	FXY	Fri, Sep 10, 2021	85.55	85.60	85.51	85.56
3670	AMEX	FXY	Thu, Sep 9, 2021	85.65	85.78	85.57	85.74
3669	AMEX	FXY	Wed, Sep 8, 2021	85.31	85.36	85.22	85.32
3668	AMEX	FXY	Tue, Sep 7, 2021	85.40	85.42	85.26	85.26
3667	AMEX	FXY	Fri, Sep 3, 2021	85.73	85.79	85.72	85.76
3666	AMEX	FXY	Thu, Sep 2, 2021	85.51	85.56	85.49	85.53
3665	AMEX	FXY	Wed, Sep 1, 2021	85.58	85.58	85.47	85.52
3664	AMEX	FXY	Tue, Aug 31, 2021	85.75	85.80	85.47	85.50
3663	AMEX	FXY	Mon, Aug 30, 2021	85.59	85.64	85.57	85.61
3662	AMEX	FXY	Fri, Aug 27, 2021	85.35	85.69	85.31	85.68
3661	AMEX	FXY	Thu, Aug 26, 2021	85.41	85.55	85.37	85.52
3660	AMEX	FXY	Wed, Aug 25, 2021	85.56	85.56	85.41	85.50
3659	AMEX	FXY	Tue, Aug 24, 2021	85.84	85.87	85.75	85.76
3658	AMEX	FXY	Mon, Aug 23, 2021	85.67	85.79	85.62	85.76
3657	AMEX	FXY	Fri, Aug 20, 2021	85.69	85.71	85.62	85.71
3656	AMEX	FXY	Thu, Aug 19, 2021	85.67	85.75	85.65	85.66
3655	AMEX	FXY	Wed, Aug 18, 2021	85.63	85.71	85.50	85.71
3654	AMEX	FXY	Tue, Aug 17, 2021	85.95	85.98	85.79	85.88
3653	AMEX	FXY	Mon, Aug 16, 2021	86.16	86.21	86.10	86.14
3652	AMEX	FXY	Fri, Aug 13, 2021	85.41	85.89	85.41	85.85
3651	AMEX	FXY	Thu, Aug 12, 2021	85.16	85.25	85.12	85.21
3650	AMEX	FXY	Wed, Aug 11, 2021	85.20	85.26	85.12	85.19
3649	AMEX	FXY	Tue, Aug 10, 2021	85.12	85.12	85.06	85.07
3648	AMEX	FXY	Mon, Aug 9, 2021	85.39	85.39	85.28	85.30
3647	AMEX	FXY	Fri, Aug 6, 2021	85.40	85.40	85.25	85.38
3646	AMEX	FXY	Thu, Aug 5, 2021	85.77	85.78	85.70	85.75
3645	AMEX	FXY	Wed, Aug 4, 2021	86.52	86.52	85.81	85.98
3644	AMEX	FXY	Tue, Aug 3, 2021	86.35	86.41	86.20	86.30
3643	AMEX	FXY	Mon, Aug 2, 2021	85.99	86.17	85.93	86.11
3642	AMEX	FXY	Fri, Jul 30, 2021	85.76	85.80	85.67	85.79
3641	AMEX	FXY	Thu, Jul 29, 2021	85.74	85.99	85.74	85.95
3640	AMEX	FXY	Wed, Jul 28, 2021	85.44	85.68	85.36	85.68
3639	AMEX	FXY	Tue, Jul 27, 2021	85.64	85.84	85.61	85.80
3638	AMEX	FXY	Mon, Jul 26, 2021	85.20	85.32	85.20	85.25
3637	AMEX	FXY	Fri, Jul 23, 2021	85.15	85.17	85.10	85.11
3636	AMEX	FXY	Thu, Jul 22, 2021	85.44	85.47	85.39	85.45
3635	AMEX	FXY	Wed, Jul 21, 2021	85.35	85.37	85.29	85.36
3634	AMEX	FXY	Tue, Jul 20, 2021	85.94	85.95	85.58	85.73
3633	AMEX	FXY	Mon, Jul 19, 2021	86.10	86.30	85.92	85.99
3632	AMEX	FXY	Fri, Jul 16, 2021	85.37	85.56	85.37	85.55
3631	AMEX	FXY	Thu, Jul 15, 2021	85.61	85.74	85.53	85.71
3630	AMEX	FXY	Wed, Jul 14, 2021	85.50	85.64	85.50	85.63
3629	AMEX	FXY	Tue, Jul 13, 2021	85.24	85.33	85.07	85.12
3628	AMEX	FXY	Mon, Jul 12, 2021	85.43	85.44	85.29	85.32
3627	AMEX	FXY	Fri, Jul 9, 2021	85.61	85.61	85.41	85.50
3626	AMEX	FXY	Thu, Jul 8, 2021	85.79	85.92	85.67	85.77
3625	AMEX	FXY	Wed, Jul 7, 2021	85.04	85.14	84.96	85.12
3624	AMEX	FXY	Tue, Jul 6, 2021	84.93	85.13	84.93	85.10
3623	AMEX	FXY	Fri, Jul 2, 2021	84.52	84.84	84.52	84.76
3622	AMEX	FXY	Thu, Jul 1, 2021	84.51	84.52	84.31	84.37
3621	AMEX	FXY	Wed, Jun 30, 2021	85.10	85.10	84.71	84.73
3620	AMEX	FXY	Tue, Jun 29, 2021	85.20	85.24	85.14	85.20
3619	AMEX	FXY	Mon, Jun 28, 2021	84.94	85.19	84.89	85.13
3618	AMEX	FXY	Fri, Jun 25, 2021	85.15	85.19	84.90	85.01
3617	AMEX	FXY	Thu, Jun 24, 2021	84.97	85.03	84.89	84.91
3616	AMEX	FXY	Wed, Jun 23, 2021	84.89	85.02	84.79	84.81
3615	AMEX	FXY	Tue, Jun 22, 2021	85.02	85.12	84.97	85.12
3614	AMEX	FXY	Mon, Jun 21, 2021	85.41	85.45	85.32	85.35
3613	AMEX	FXY	Fri, Jun 18, 2021	85.25	85.50	85.25	85.45
3612	AMEX	FXY	Thu, Jun 17, 2021	85.26	85.43	85.24	85.41
3611	AMEX	FXY	Wed, Jun 16, 2021	85.67	85.70	85.09	85.09
3610	AMEX	FXY	Tue, Jun 15, 2021	85.57	85.57	85.48	85.55
3609	AMEX	FXY	Mon, Jun 14, 2021	85.76	85.76	85.52	85.56
3608	AMEX	FXY	Fri, Jun 11, 2021	85.86	85.87	85.73	85.87
3607	AMEX	FXY	Thu, Jun 10, 2021	85.84	86.13	85.84	86.12
3606	AMEX	FXY	Wed, Jun 9, 2021	86.19	86.19	85.88	85.91
3605	AMEX	FXY	Tue, Jun 8, 2021	86.06	86.09	85.98	86.03
3604	AMEX	FXY	Mon, Jun 7, 2021	86.12	86.23	86.12	86.18
3603	AMEX	FXY	Fri, Jun 4, 2021	85.92	86.10	85.90	86.00
3602	AMEX	FXY	Thu, Jun 3, 2021	85.61	85.61	85.37	85.40
3601	AMEX	FXY	Wed, Jun 2, 2021	85.82	85.97	85.82	85.96
3600	AMEX	FXY	Tue, Jun 1, 2021	85.98	86.10	85.94	86.02
3599	AMEX	FXY	Fri, May 28, 2021	85.53	85.80	85.52	85.76
3598	AMEX	FXY	Thu, May 27, 2021	86.03	86.04	85.71	85.77
3597	AMEX	FXY	Wed, May 26, 2021	86.49	86.49	86.27	86.31
3596	AMEX	FXY	Tue, May 25, 2021	86.36	86.64	86.36	86.63
3595	AMEX	FXY	Mon, May 24, 2021	86.57	86.60	86.55	86.56
3594	AMEX	FXY	Fri, May 21, 2021	86.62	86.62	86.41	86.49
3593	AMEX	FXY	Thu, May 20, 2021	86.47	86.60	86.47	86.58
3592	AMEX	FXY	Wed, May 19, 2021	86.47	86.74	86.20	86.26
3591	AMEX	FXY	Tue, May 18, 2021	86.49	86.53	86.41	86.48
3590	AMEX	FXY	Mon, May 17, 2021	86.26	86.34	86.23	86.29
3589	AMEX	FXY	Fri, May 14, 2021	86.15	86.21	86.07	86.20
3588	AMEX	FXY	Thu, May 13, 2021	85.92	86.10	85.92	86.10
3587	AMEX	FXY	Wed, May 12, 2021	86.32	86.32	85.94	85.96
3586	AMEX	FXY	Tue, May 11, 2021	86.82	86.86	86.68	86.70
3585	AMEX	FXY	Mon, May 10, 2021	86.64	86.67	86.52	86.60
3584	AMEX	FXY	Fri, May 7, 2021	86.65	86.83	86.59	86.76
3583	AMEX	FXY	Thu, May 6, 2021	86.18	86.41	86.18	86.38
3582	AMEX	FXY	Wed, May 5, 2021	86.24	86.27	86.19	86.26
3581	AMEX	FXY	Tue, May 4, 2021	86.26	86.31	86.13	86.17
3580	AMEX	FXY	Mon, May 3, 2021	86.30	86.50	86.29	86.35
3579	AMEX	FXY	Fri, Apr 30, 2021	86.48	86.49	86.17	86.20
3578	AMEX	FXY	Thu, Apr 29, 2021	86.34	86.57	86.27	86.54
3577	AMEX	FXY	Wed, Apr 28, 2021	86.53	86.78	86.50	86.76
3576	AMEX	FXY	Tue, Apr 27, 2021	86.91	86.96	86.63	86.64
3575	AMEX	FXY	Mon, Apr 26, 2021	87.24	87.29	87.10	87.12
3574	AMEX	FXY	Fri, Apr 23, 2021	87.53	87.58	87.14	87.32
3573	AMEX	FXY	Thu, Apr 22, 2021	87.16	87.29	87.08	87.23
3572	AMEX	FXY	Wed, Apr 21, 2021	87.22	87.22	87.12	87.20
3571	AMEX	FXY	Tue, Apr 20, 2021	86.92	87.23	86.92	87.19
3570	AMEX	FXY	Mon, Apr 19, 2021	87.03	87.23	87.02	87.09
3569	AMEX	FXY	Fri, Apr 16, 2021	86.55	86.64	86.55	86.60
3568	AMEX	FXY	Thu, Apr 15, 2021	86.66	86.75	86.63	86.70
3567	AMEX	FXY	Wed, Apr 14, 2021	86.45	86.52	86.40	86.52
3566	AMEX	FXY	Tue, Apr 13, 2021	86.25	86.46	86.20	86.43
3565	AMEX	FXY	Mon, Apr 12, 2021	86.18	86.18	86.09	86.11
3564	AMEX	FXY	Fri, Apr 9, 2021	85.85	86.01	85.80	85.97
3563	AMEX	FXY	Thu, Apr 8, 2021	86.37	86.45	86.22	86.26
3562	AMEX	FXY	Wed, Apr 7, 2021	85.88	85.97	85.76	85.88
3561	AMEX	FXY	Tue, Apr 6, 2021	85.85	85.93	85.76	85.83
3560	AMEX	FXY	Mon, Apr 5, 2021	85.36	85.71	85.36	85.57
3559	AMEX	FXY	Thu, Apr 1, 2021	85.25	85.28	85.14	85.22
3558	AMEX	FXY	Wed, Mar 31, 2021	85.10	85.38	85.09	85.16
3557	AMEX	FXY	Tue, Mar 30, 2021	85.44	85.56	85.40	85.45
3556	AMEX	FXY	Mon, Mar 29, 2021	85.95	85.96	85.84	85.87
3555	AMEX	FXY	Fri, Mar 26, 2021	85.92	86.04	85.87	86.00
3554	AMEX	FXY	Thu, Mar 25, 2021	86.47	86.47	86.31	86.41
3553	AMEX	FXY	Wed, Mar 24, 2021	86.60	86.77	86.54	86.76
3552	AMEX	FXY	Tue, Mar 23, 2021	86.79	86.85	86.71	86.85
3551	AMEX	FXY	Mon, Mar 22, 2021	86.66	86.76	86.65	86.68
3550	AMEX	FXY	Fri, Mar 19, 2021	86.49	86.65	86.48	86.58
3549	AMEX	FXY	Thu, Mar 18, 2021	86.32	86.65	86.32	86.62
3548	AMEX	FXY	Wed, Mar 17, 2021	86.37	86.69	86.28	86.63
3547	AMEX	FXY	Tue, Mar 16, 2021	86.63	86.67	86.47	86.54
3546	AMEX	FXY	Mon, Mar 15, 2021	86.33	86.47	86.32	86.43
3545	AMEX	FXY	Fri, Mar 12, 2021	86.48	86.65	86.42	86.53
3544	AMEX	FXY	Thu, Mar 11, 2021	86.77	87.02	86.75	86.96
3543	AMEX	FXY	Wed, Mar 10, 2021	87.00	87.02	86.80	87.02
3542	AMEX	FXY	Tue, Mar 9, 2021	86.76	86.97	86.64	86.94
3541	AMEX	FXY	Mon, Mar 8, 2021	86.76	86.76	86.57	86.60
3540	AMEX	FXY	Fri, Mar 5, 2021	87.10	87.22	87.00	87.06
3539	AMEX	FXY	Thu, Mar 4, 2021	87.75	87.83	87.37	87.41
3538	AMEX	FXY	Wed, Mar 3, 2021	88.16	88.24	88.03	88.15
3537	AMEX	FXY	Tue, Mar 2, 2021	88.29	88.39	88.27	88.37
3536	AMEX	FXY	Mon, Mar 1, 2021	88.45	88.57	88.24	88.35
3535	AMEX	FXY	Fri, Feb 26, 2021	88.64	88.67	88.41	88.50
3534	AMEX	FXY	Thu, Feb 25, 2021	88.85	88.96	88.67	88.75
3533	AMEX	FXY	Wed, Feb 24, 2021	89.00	89.12	88.91	89.11
3532	AMEX	FXY	Tue, Feb 23, 2021	89.54	89.77	89.51	89.61
3531	AMEX	FXY	Mon, Feb 22, 2021	89.51	89.86	89.49	89.77
3530	AMEX	FXY	Fri, Feb 19, 2021	89.39	89.48	89.28	89.47
3529	AMEX	FXY	Thu, Feb 18, 2021	89.19	89.31	89.10	89.29
3528	AMEX	FXY	Wed, Feb 17, 2021	89.02	89.16	89.02	89.09
3527	AMEX	FXY	Tue, Feb 16, 2021	89.20	89.28	89.03	89.08
3526	AMEX	FXY	Fri, Feb 12, 2021	89.76	89.92	89.76	89.91
3525	AMEX	FXY	Thu, Feb 11, 2021	90.09	90.14	90.04	90.10
3524	AMEX	FXY	Wed, Feb 10, 2021	90.20	90.22	90.13	90.19
3523	AMEX	FXY	Tue, Feb 9, 2021	90.13	90.26	90.13	90.24
3522	AMEX	FXY	Mon, Feb 8, 2021	89.55	89.72	89.54	89.69
3521	AMEX	FXY	Fri, Feb 5, 2021	89.40	89.58	89.39	89.53
3520	AMEX	FXY	Thu, Feb 4, 2021	89.55	89.57	89.38	89.40
3519	AMEX	FXY	Wed, Feb 3, 2021	89.81	89.88	89.81	89.84
3518	AMEX	FXY	Tue, Feb 2, 2021	89.87	89.87	89.76	89.84
3517	AMEX	FXY	Mon, Feb 1, 2021	89.98	89.98	89.87	89.90
3516	AMEX	FXY	Fri, Jan 29, 2021	90.10	90.19	90.03	90.08
3515	AMEX	FXY	Thu, Jan 28, 2021	90.46	90.60	90.45	90.52
3514	AMEX	FXY	Wed, Jan 27, 2021	90.74	90.75	90.58	90.58
3513	AMEX	FXY	Tue, Jan 26, 2021	91.05	91.13	91.04	91.12
3512	AMEX	FXY	Mon, Jan 25, 2021	90.95	90.97	90.81	90.95
3511	AMEX	FXY	Fri, Jan 22, 2021	90.92	90.99	90.88	90.89
3510	AMEX	FXY	Thu, Jan 21, 2021	91.15	91.23	91.08	91.22
3509	AMEX	FXY	Wed, Jan 20, 2021	90.99	91.21	90.96	91.17
3508	AMEX	FXY	Tue, Jan 19, 2021	90.86	90.90	90.72	90.88
3507	AMEX	FXY	Fri, Jan 15, 2021	90.98	91.00	90.86	90.90
3506	AMEX	FXY	Thu, Jan 14, 2021	90.77	91.14	90.67	91.02
3505	AMEX	FXY	Wed, Jan 13, 2021	90.86	90.99	90.82	90.87
3504	AMEX	FXY	Tue, Jan 12, 2021	90.57	91.01	90.55	91.01
3503	AMEX	FXY	Mon, Jan 11, 2021	90.55	90.68	90.43	90.62
3502	AMEX	FXY	Fri, Jan 8, 2021	90.99	91.05	90.74	90.82
3501	AMEX	FXY	Thu, Jan 7, 2021	91.02	91.02	90.82	90.94
3500	AMEX	FXY	Wed, Jan 6, 2021	91.50	91.70	91.25	91.65
3499	AMEX	FXY	Tue, Jan 5, 2021	91.82	92.01	91.75	91.92
3498	AMEX	FXY	Mon, Jan 4, 2021	91.67	91.67	91.47	91.54
3497	AMEX	FXY	Thu, Dec 31, 2020	91.65	91.65	91.41	91.46
3496	AMEX	FXY	Wed, Dec 30, 2020	91.55	91.66	91.37	91.45
3495	AMEX	FXY	Tue, Dec 29, 2020	91.07	91.24	91.07	91.19
3494	AMEX	FXY	Mon, Dec 28, 2020	91.12	91.12	90.89	90.92
3493	AMEX	FXY	Thu, Dec 24, 2020	91.10	91.13	91.05	91.09
3492	AMEX	FXY	Wed, Dec 23, 2020	91.24	91.34	91.11	91.25
3491	AMEX	FXY	Tue, Dec 22, 2020	91.22	91.22	91.04	91.10
3490	AMEX	FXY	Mon, Dec 21, 2020	91.26	91.40	91.10	91.37
3489	AMEX	FXY	Fri, Dec 18, 2020	91.42	91.44	91.28	91.40
3488	AMEX	FXY	Thu, Dec 17, 2020	91.68	91.78	91.57	91.58
3487	AMEX	FXY	Wed, Dec 16, 2020	91.13	91.31	90.91	91.24
3486	AMEX	FXY	Tue, Dec 15, 2020	90.94	91.12	90.94	91.12
3485	AMEX	FXY	Mon, Dec 14, 2020	91.11	91.19	90.74	90.81
3484	AMEX	FXY	Fri, Dec 11, 2020	90.74	90.94	90.74	90.77
3483	AMEX	FXY	Thu, Dec 10, 2020	90.61	90.67	90.47	90.62
3482	AMEX	FXY	Wed, Dec 9, 2020	90.68	90.68	90.47	90.63
3481	AMEX	FXY	Tue, Dec 8, 2020	90.79	90.79	90.63	90.65
3480	AMEX	FXY	Mon, Dec 7, 2020	90.80	90.87	90.75	90.76
3479	AMEX	FXY	Fri, Dec 4, 2020	90.90	90.92	90.65	90.68
3478	AMEX	FXY	Thu, Dec 3, 2020	90.92	91.13	90.85	90.96
3477	AMEX	FXY	Wed, Dec 2, 2020	90.41	90.46	90.33	90.42
3476	AMEX	FXY	Tue, Dec 1, 2020	90.48	90.59	90.33	90.58
3475	AMEX	FXY	Mon, Nov 30, 2020	90.68	90.79	90.48	90.50
3474	AMEX	FXY	Fri, Nov 27, 2020	90.68	90.87	90.68	90.84
3473	AMEX	FXY	Wed, Nov 25, 2020	90.45	90.59	90.45	90.50
3472	AMEX	FXY	Tue, Nov 24, 2020	90.31	90.50	90.22	90.49
3471	AMEX	FXY	Mon, Nov 23, 2020	91.04	91.07	90.35	90.37
3470	AMEX	FXY	Fri, Nov 20, 2020	91.00	91.11	90.98	91.02
3469	AMEX	FXY	Thu, Nov 19, 2020	90.83	91.09	90.81	91.07
3468	AMEX	FXY	Wed, Nov 18, 2020	90.92	91.13	90.92	90.98
3467	AMEX	FXY	Tue, Nov 17, 2020	90.66	90.76	90.63	90.66
3466	AMEX	FXY	Mon, Nov 16, 2020	90.20	90.42	90.20	90.39
3465	AMEX	FXY	Fri, Nov 13, 2020	90.21	90.36	90.18	90.31
3464	AMEX	FXY	Thu, Nov 12, 2020	89.81	89.95	89.79	89.87
3463	AMEX	FXY	Wed, Nov 11, 2020	89.55	89.67	89.44	89.67
3462	AMEX	FXY	Tue, Nov 10, 2020	89.74	89.82	89.65	89.72
3461	AMEX	FXY	Mon, Nov 9, 2020	90.15	90.15	89.44	89.69
3460	AMEX	FXY	Fri, Nov 6, 2020	91.35	91.54	91.13	91.47
3459	AMEX	FXY	Thu, Nov 5, 2020	91.04	91.37	91.04	91.27
3458	AMEX	FXY	Wed, Nov 4, 2020	90.38	90.64	90.37	90.43
3457	AMEX	FXY	Tue, Nov 3, 2020	90.35	90.48	90.29	90.36
3456	AMEX	FXY	Mon, Nov 2, 2020	90.24	90.25	90.13	90.21
3455	AMEX	FXY	Fri, Oct 30, 2020	90.39	90.50	90.27	90.29
3454	AMEX	FXY	Thu, Oct 29, 2020	90.62	90.64	90.25	90.37
3453	AMEX	FXY	Wed, Oct 28, 2020	90.61	90.69	90.57	90.57
3452	AMEX	FXY	Tue, Oct 27, 2020	90.36	90.55	90.34	90.45
3451	AMEX	FXY	Mon, Oct 26, 2020	90.02	90.18	90.02	90.13
3450	AMEX	FXY	Fri, Oct 23, 2020	90.25	90.30	90.18	90.30
3449	AMEX	FXY	Thu, Oct 22, 2020	90.38	90.38	90.11	90.12
3448	AMEX	FXY	Wed, Oct 21, 2020	90.34	90.57	90.34	90.40
3447	AMEX	FXY	Tue, Oct 20, 2020	89.43	89.68	89.43	89.63
3446	AMEX	FXY	Mon, Oct 19, 2020	89.71	89.72	89.63	89.68
3445	AMEX	FXY	Fri, Oct 16, 2020	89.77	89.77	89.64	89.66
3444	AMEX	FXY	Thu, Oct 15, 2020	89.82	89.84	89.63	89.68
3443	AMEX	FXY	Wed, Oct 14, 2020	89.87	89.99	89.85	89.98
3442	AMEX	FXY	Tue, Oct 13, 2020	89.55	89.67	89.52	89.63
3441	AMEX	FXY	Mon, Oct 12, 2020	89.77	89.83	89.71	89.76
3440	AMEX	FXY	Fri, Oct 9, 2020	89.35	89.56	89.33	89.56
3439	AMEX	FXY	Thu, Oct 8, 2020	89.21	89.24	89.16	89.20
3438	AMEX	FXY	Wed, Oct 7, 2020	89.27	89.27	89.11	89.15
3437	AMEX	FXY	Tue, Oct 6, 2020	89.50	89.60	89.47	89.57
3436	AMEX	FXY	Mon, Oct 5, 2020	89.58	89.58	89.37	89.40
3435	AMEX	FXY	Fri, Oct 2, 2020	89.78	89.83	89.70	89.70
3434	AMEX	FXY	Thu, Oct 1, 2020	89.45	89.61	89.45	89.59
3433	AMEX	FXY	Wed, Sep 30, 2020	89.48	89.67	89.42	89.62
3432	AMEX	FXY	Tue, Sep 29, 2020	89.57	89.57	89.46	89.50
3431	AMEX	FXY	Mon, Sep 28, 2020	89.64	89.67	89.50	89.67
3430	AMEX	FXY	Fri, Sep 25, 2020	89.64	89.64	89.49	89.53
3429	AMEX	FXY	Thu, Sep 24, 2020	89.74	89.75	89.63	89.70
3428	AMEX	FXY	Wed, Sep 23, 2020	89.88	89.92	89.62	89.74
3427	AMEX	FXY	Tue, Sep 22, 2020	90.37	90.37	89.99	90.13
3426	AMEX	FXY	Mon, Sep 21, 2020	90.57	90.57	90.18	90.29
3425	AMEX	FXY	Fri, Sep 18, 2020	90.49	90.68	90.37	90.42
3424	AMEX	FXY	Thu, Sep 17, 2020	90.40	90.41	90.21	90.37
3423	AMEX	FXY	Wed, Sep 16, 2020	90.10	90.23	90.01	90.04
3422	AMEX	FXY	Tue, Sep 15, 2020	89.77	89.82	89.62	89.70
3421	AMEX	FXY	Mon, Sep 14, 2020	89.37	89.61	89.37	89.49
3420	AMEX	FXY	Fri, Sep 11, 2020	89.09	89.19	89.05	89.17
3419	AMEX	FXY	Thu, Sep 10, 2020	89.19	89.19	89.06	89.15
3418	AMEX	FXY	Wed, Sep 9, 2020	89.11	89.12	89.01	89.08
3417	AMEX	FXY	Tue, Sep 8, 2020	89.26	89.33	89.15	89.16
3416	AMEX	FXY	Fri, Sep 4, 2020	88.90	89.10	88.82	89.05
3415	AMEX	FXY	Thu, Sep 3, 2020	88.99	89.23	88.90	89.13
3414	AMEX	FXY	Wed, Sep 2, 2020	89.07	89.15	88.97	89.07
3413	AMEX	FXY	Tue, Sep 1, 2020	89.37	89.37	89.11	89.31
3412	AMEX	FXY	Mon, Aug 31, 2020	89.24	89.41	89.18	89.31
3411	AMEX	FXY	Fri, Aug 28, 2020	89.73	89.87	89.67	89.74
3410	AMEX	FXY	Thu, Aug 27, 2020	89.45	89.45	88.67	88.73
3409	AMEX	FXY	Wed, Aug 26, 2020	89.00	89.28	89.00	89.25
3408	AMEX	FXY	Tue, Aug 25, 2020	88.98	89.00	88.79	88.92
3407	AMEX	FXY	Mon, Aug 24, 2020	89.39	89.50	89.25	89.25
3406	AMEX	FXY	Fri, Aug 21, 2020	89.49	89.49	89.24	89.41
3405	AMEX	FXY	Thu, Aug 20, 2020	89.31	89.46	89.27	89.44
3404	AMEX	FXY	Wed, Aug 19, 2020	89.75	89.83	89.18	89.23
3403	AMEX	FXY	Tue, Aug 18, 2020	89.79	89.88	89.71	89.78
3402	AMEX	FXY	Mon, Aug 17, 2020	89.11	89.32	89.11	89.28
3401	AMEX	FXY	Fri, Aug 14, 2020	88.79	88.94	88.78	88.82
3400	AMEX	FXY	Thu, Aug 13, 2020	88.52	88.66	88.43	88.53
3399	AMEX	FXY	Wed, Aug 12, 2020	88.66	88.70	88.48	88.59
3398	AMEX	FXY	Tue, Aug 11, 2020	89.13	89.13	88.71	88.85
3397	AMEX	FXY	Mon, Aug 10, 2020	89.34	89.50	89.30	89.30
3396	AMEX	FXY	Fri, Aug 7, 2020	89.52	89.52	89.30	89.34
3395	AMEX	FXY	Thu, Aug 6, 2020	89.78	89.88	89.58	89.73
3394	AMEX	FXY	Wed, Aug 5, 2020	89.72	89.88	89.61	89.63
3393	AMEX	FXY	Tue, Aug 4, 2020	89.22	89.64	89.21	89.63
3392	AMEX	FXY	Mon, Aug 3, 2020	89.01	89.37	88.93	89.36
3391	AMEX	FXY	Fri, Jul 31, 2020	89.78	89.79	89.29	89.43
3390	AMEX	FXY	Thu, Jul 30, 2020	90.14	90.40	90.05	90.40
3389	AMEX	FXY	Wed, Jul 29, 2020	90.14	90.32	90.05	90.15
3388	AMEX	FXY	Tue, Jul 28, 2020	90.05	90.21	90.01	90.11
3387	AMEX	FXY	Mon, Jul 27, 2020	89.81	90.06	89.80	89.82
3386	AMEX	FXY	Fri, Jul 24, 2020	89.27	89.58	89.27	89.35
3385	AMEX	FXY	Thu, Jul 23, 2020	88.38	88.74	88.37	88.63
3384	AMEX	FXY	Wed, Jul 22, 2020	88.40	88.40	88.25	88.37
3383	AMEX	FXY	Tue, Jul 21, 2020	88.38	88.73	88.38	88.65
3382	AMEX	FXY	Mon, Jul 20, 2020	88.42	88.47	88.21	88.23
3381	AMEX	FXY	Fri, Jul 17, 2020	88.34	88.55	88.31	88.55
3380	AMEX	FXY	Thu, Jul 16, 2020	88.36	88.45	88.17	88.21
3379	AMEX	FXY	Wed, Jul 15, 2020	88.72	88.77	88.53	88.56
3378	AMEX	FXY	Tue, Jul 14, 2020	88.19	88.35	88.19	88.27
3377	AMEX	FXY	Mon, Jul 13, 2020	88.32	88.37	88.24	88.30
3376	AMEX	FXY	Fri, Jul 10, 2020	88.73	88.79	88.54	88.55
3375	AMEX	FXY	Thu, Jul 9, 2020	88.29	88.42	88.26	88.34
3374	AMEX	FXY	Wed, Jul 8, 2020	88.08	88.35	88.06	88.31
3373	AMEX	FXY	Tue, Jul 7, 2020	87.97	88.07	87.95	88.03
3372	AMEX	FXY	Mon, Jul 6, 2020	88.09	88.26	88.03	88.17
3371	AMEX	FXY	Thu, Jul 2, 2020	88.00	88.11	87.97	88.08
3370	AMEX	FXY	Wed, Jul 1, 2020	88.05	88.15	88.00	88.10
3369	AMEX	FXY	Tue, Jun 30, 2020	87.98	88.07	87.70	87.71
3368	AMEX	FXY	Mon, Jun 29, 2020	88.14	88.14	87.78	87.99
3367	AMEX	FXY	Fri, Jun 26, 2020	88.39	88.42	88.21	88.35
3366	AMEX	FXY	Thu, Jun 25, 2020	88.28	88.38	88.25	88.37
3365	AMEX	FXY	Wed, Jun 24, 2020	88.70	88.74	88.48	88.49
3364	AMEX	FXY	Tue, Jun 23, 2020	89.06	89.24	88.88	88.89
3363	AMEX	FXY	Mon, Jun 22, 2020	88.61	88.66	88.53	88.54
3362	AMEX	FXY	Fri, Jun 19, 2020	88.56	88.68	88.47	88.68
3361	AMEX	FXY	Thu, Jun 18, 2020	88.71	88.76	88.46	88.47
3360	AMEX	FXY	Wed, Jun 17, 2020	88.28	88.52	88.25	88.51
3359	AMEX	FXY	Tue, Jun 16, 2020	88.12	88.29	87.99	88.25
3358	AMEX	FXY	Mon, Jun 15, 2020	88.17	88.30	88.10	88.25
3357	AMEX	FXY	Fri, Jun 12, 2020	88.24	88.31	88.08	88.21
3356	AMEX	FXY	Thu, Jun 11, 2020	88.60	88.86	88.56	88.60
3355	AMEX	FXY	Wed, Jun 10, 2020	88.26	88.52	88.22	88.41
3354	AMEX	FXY	Tue, Jun 9, 2020	87.75	88.01	87.73	87.92
3353	AMEX	FXY	Mon, Jun 8, 2020	86.80	87.51	86.79	87.39
3352	AMEX	FXY	Fri, Jun 5, 2020	86.42	86.45	86.25	86.40
3351	AMEX	FXY	Thu, Jun 4, 2020	87.14	87.15	86.78	86.78
3350	AMEX	FXY	Wed, Jun 3, 2020	87.13	87.19	86.91	86.97
3349	AMEX	FXY	Tue, Jun 2, 2020	87.40	87.49	87.09	87.14
3348	AMEX	FXY	Mon, Jun 1, 2020	87.95	88.09	87.91	88.06
3347	AMEX	FXY	Fri, May 29, 2020	88.22	88.22	87.80	87.83
3346	AMEX	FXY	Thu, May 28, 2020	87.92	88.05	87.88	88.00
3345	AMEX	FXY	Wed, May 27, 2020	87.89	87.99	87.82	87.90
3344	AMEX	FXY	Tue, May 26, 2020	88.06	88.13	87.98	88.13
3343	AMEX	FXY	Fri, May 22, 2020	88.03	88.15	88.00	88.03
3342	AMEX	FXY	Thu, May 21, 2020	88.00	88.09	87.87	88.08
3341	AMEX	FXY	Wed, May 20, 2020	88.10	88.26	88.08	88.10
3340	AMEX	FXY	Tue, May 19, 2020	87.75	87.96	87.73	87.94
3339	AMEX	FXY	Mon, May 18, 2020	88.23	88.39	88.14	88.28
3338	AMEX	FXY	Fri, May 15, 2020	88.58	88.60	88.24	88.35
3337	AMEX	FXY	Thu, May 14, 2020	88.53	88.65	88.25	88.26
3336	AMEX	FXY	Wed, May 13, 2020	88.53	88.64	88.44	88.52
3335	AMEX	FXY	Tue, May 12, 2020	88.28	88.45	88.28	88.37
3334	AMEX	FXY	Mon, May 11, 2020	88.25	88.29	88.00	88.08
3333	AMEX	FXY	Fri, May 8, 2020	88.88	89.08	88.81	88.81
3332	AMEX	FXY	Thu, May 7, 2020	89.05	89.21	88.87	89.17
3331	AMEX	FXY	Wed, May 6, 2020	89.30	89.44	89.25	89.33
3330	AMEX	FXY	Tue, May 5, 2020	88.91	89.04	88.87	88.99
3329	AMEX	FXY	Mon, May 4, 2020	88.67	88.87	88.52	88.82
3328	AMEX	FXY	Fri, May 1, 2020	88.86	88.86	88.55	88.71
3327	AMEX	FXY	Thu, Apr 30, 2020	88.91	89.02	88.23	88.31
3326	AMEX	FXY	Wed, Apr 29, 2020	88.86	88.98	88.81	88.94
3325	AMEX	FXY	Tue, Apr 28, 2020	88.93	88.93	88.63	88.73
3324	AMEX	FXY	Mon, Apr 27, 2020	88.61	88.61	88.35	88.35
3323	AMEX	FXY	Fri, Apr 24, 2020	88.17	88.30	88.15	88.26
3322	AMEX	FXY	Thu, Apr 23, 2020	88.24	88.26	87.89	88.10
3321	AMEX	FXY	Wed, Apr 22, 2020	87.97	88.05	87.88	88.02
3320	AMEX	FXY	Tue, Apr 21, 2020	88.01	88.17	87.87	87.98
3319	AMEX	FXY	Mon, Apr 20, 2020	87.97	88.08	87.94	87.95
3318	AMEX	FXY	Fri, Apr 17, 2020	88.29	88.34	88.08	88.29
3317	AMEX	FXY	Thu, Apr 16, 2020	88.13	88.48	87.99	88.02
3316	AMEX	FXY	Wed, Apr 15, 2020	87.97	88.40	87.89	88.11
3315	AMEX	FXY	Tue, Apr 14, 2020	88.33	88.64	88.31	88.50
3314	AMEX	FXY	Mon, Apr 13, 2020	87.89	88.20	87.84	88.10
3313	AMEX	FXY	Thu, Apr 9, 2020	87.22	87.65	87.16	87.60
3312	AMEX	FXY	Wed, Apr 8, 2020	87.14	87.50	87.14	87.14
3311	AMEX	FXY	Tue, Apr 7, 2020	87.01	87.26	86.94	87.18
3310	AMEX	FXY	Mon, Apr 6, 2020	86.95	87.03	86.80	86.85
3309	AMEX	FXY	Fri, Apr 3, 2020	87.45	87.52	86.95	87.48
3308	AMEX	FXY	Thu, Apr 2, 2020	88.40	88.40	87.73	87.80
3307	AMEX	FXY	Wed, Apr 1, 2020	88.50	88.67	87.99	88.53
3306	AMEX	FXY	Tue, Mar 31, 2020	87.52	88.19	87.52	88.19
3305	AMEX	FXY	Mon, Mar 30, 2020	87.83	88.05	87.66	87.95
3304	AMEX	FXY	Fri, Mar 27, 2020	87.17	88.00	87.09	87.93
3303	AMEX	FXY	Thu, Mar 26, 2020	86.42	86.78	86.12	86.67
3302	AMEX	FXY	Wed, Mar 25, 2020	85.11	85.24	84.83	85.18
3301	AMEX	FXY	Tue, Mar 24, 2020	85.58	85.58	84.77	85.01
3300	AMEX	FXY	Mon, Mar 23, 2020	85.59	85.79	84.98	85.18
3299	AMEX	FXY	Fri, Mar 20, 2020	85.64	85.77	85.06	85.31
3298	AMEX	FXY	Thu, Mar 19, 2020	86.48	86.57	85.51	85.68
3297	AMEX	FXY	Wed, Mar 18, 2020	88.09	88.09	87.37	87.79
3296	AMEX	FXY	Tue, Mar 17, 2020	88.74	88.84	87.97	88.14
3295	AMEX	FXY	Mon, Mar 16, 2020	89.93	90.11	89.20	89.66
3294	AMEX	FXY	Fri, Mar 13, 2020	88.55	88.93	87.47	87.71
3293	AMEX	FXY	Thu, Mar 12, 2020	91.19	91.19	89.50	90.11
3292	AMEX	FXY	Wed, Mar 11, 2020	90.65	91.04	90.31	90.68
3291	AMEX	FXY	Tue, Mar 10, 2020	91.00	91.86	89.66	89.97
3290	AMEX	FXY	Mon, Mar 9, 2020	93.07	93.23	92.50	92.73
3289	AMEX	FXY	Fri, Mar 6, 2020	90.19	90.30	89.79	89.95
3288	AMEX	FXY	Thu, Mar 5, 2020	88.80	89.50	88.75	89.48
3287	AMEX	FXY	Wed, Mar 4, 2020	88.33	88.55	88.26	88.29
3286	AMEX	FXY	Tue, Mar 3, 2020	87.96	88.72	87.95	88.51
3285	AMEX	FXY	Mon, Mar 2, 2020	88.00	88.30	87.49	87.50
3284	AMEX	FXY	Fri, Feb 28, 2020	87.47	88.27	87.30	87.93
3283	AMEX	FXY	Thu, Feb 27, 2020	86.31	86.48	86.04	86.37
3282	AMEX	FXY	Wed, Feb 26, 2020	85.84	86.09	85.73	85.89
3281	AMEX	FXY	Tue, Feb 25, 2020	85.78	86.31	85.78	86.15
3280	AMEX	FXY	Mon, Feb 24, 2020	85.60	85.99	85.51	85.67
3279	AMEX	FXY	Fri, Feb 21, 2020	84.77	85.13	84.77	85.01
3278	AMEX	FXY	Thu, Feb 20, 2020	84.66	84.96	84.62	84.70
3277	AMEX	FXY	Wed, Feb 19, 2020	85.76	85.76	85.08	85.34
3276	AMEX	FXY	Tue, Feb 18, 2020	86.45	86.46	86.36	86.42
3275	AMEX	FXY	Fri, Feb 14, 2020	86.46	86.55	86.46	86.49
3274	AMEX	FXY	Thu, Feb 13, 2020	86.49	86.58	86.43	86.50
3273	AMEX	FXY	Wed, Feb 12, 2020	86.34	86.34	86.24	86.27
3272	AMEX	FXY	Tue, Feb 11, 2020	86.45	86.53	86.37	86.50
3271	AMEX	FXY	Mon, Feb 10, 2020	86.55	86.60	86.50	86.53
3270	AMEX	FXY	Fri, Feb 7, 2020	86.52	86.68	86.46	86.52
3269	AMEX	FXY	Thu, Feb 6, 2020	86.38	86.44	86.33	86.33
3268	AMEX	FXY	Wed, Feb 5, 2020	86.49	86.57	86.44	86.48
3267	AMEX	FXY	Tue, Feb 4, 2020	86.99	86.99	86.67	86.73
3266	AMEX	FXY	Mon, Feb 3, 2020	87.54	87.54	87.21	87.35
3265	AMEX	FXY	Fri, Jan 31, 2020	87.26	87.65	87.26	87.64
3264	AMEX	FXY	Thu, Jan 30, 2020	87.14	87.44	87.13	87.17
3263	AMEX	FXY	Wed, Jan 29, 2020	86.99	87.11	86.47	87.05
3262	AMEX	FXY	Tue, Jan 28, 2020	87.17	87.17	86.95	87.03
3261	AMEX	FXY	Mon, Jan 27, 2020	87.17	87.20	87.04	87.19
3260	AMEX	FXY	Fri, Jan 24, 2020	86.69	86.99	86.69	86.90
3259	AMEX	FXY	Thu, Jan 23, 2020	86.71	86.92	86.71	86.74
3258	AMEX	FXY	Wed, Jan 22, 2020	86.48	86.48	86.39	86.45
3257	AMEX	FXY	Tue, Jan 21, 2020	86.24	86.51	86.24	86.51
3256	AMEX	FXY	Fri, Jan 17, 2020	86.18	86.30	86.18	86.24
3255	AMEX	FXY	Thu, Jan 16, 2020	86.31	86.33	86.22	86.26
3254	AMEX	FXY	Wed, Jan 15, 2020	86.46	86.47	86.37	86.42
3253	AMEX	FXY	Tue, Jan 14, 2020	86.34	86.43	86.28	86.41
3252	AMEX	FXY	Mon, Jan 13, 2020	86.46	86.50	86.40	86.42
3251	AMEX	FXY	Fri, Jan 10, 2020	86.64	86.79	86.64	86.74
3250	AMEX	FXY	Thu, Jan 9, 2020	86.73	86.81	86.69	86.80
3249	AMEX	FXY	Wed, Jan 8, 2020	87.40	87.46	86.99	87.10
3248	AMEX	FXY	Tue, Jan 7, 2020	87.58	87.69	87.47	87.51
3247	AMEX	FXY	Mon, Jan 6, 2020	87.93	87.93	87.56	87.65
3246	AMEX	FXY	Fri, Jan 3, 2020	87.85	88.08	87.78	87.92
3245	AMEX	FXY	Thu, Jan 2, 2020	87.35	87.80	87.35	87.51
3244	AMEX	FXY	Tue, Dec 31, 2019	87.53	87.60	87.34	87.43
3243	AMEX	FXY	Mon, Dec 30, 2019	87.21	87.32	87.12	87.31
3242	AMEX	FXY	Fri, Dec 27, 2019	86.64	86.89	86.64	86.89
3241	AMEX	FXY	Thu, Dec 26, 2019	86.67	86.70	86.63	86.68
3240	AMEX	FXY	Tue, Dec 24, 2019	86.90	86.90	86.82	86.85
3239	AMEX	FXY	Mon, Dec 23, 2019	86.85	86.90	86.84	86.88
3238	AMEX	FXY	Fri, Dec 20, 2019	86.90	86.90	86.76	86.78
3237	AMEX	FXY	Thu, Dec 19, 2019	86.88	87.03	86.88	86.95
3236	AMEX	FXY	Wed, Dec 18, 2019	86.76	86.78	86.69	86.73
3235	AMEX	FXY	Tue, Dec 17, 2019	86.68	86.82	86.68	86.78
3234	AMEX	FXY	Mon, Dec 16, 2019	86.81	86.83	86.65	86.76
3233	AMEX	FXY	Fri, Dec 13, 2019	86.92	87.01	86.71	86.91
3232	AMEX	FXY	Thu, Dec 12, 2019	87.46	87.46	86.81	86.93
3231	AMEX	FXY	Wed, Dec 11, 2019	87.40	87.56	87.39	87.53
3230	AMEX	FXY	Tue, Dec 10, 2019	87.47	87.49	87.35	87.37
3229	AMEX	FXY	Mon, Dec 9, 2019	87.56	87.59	87.46	87.49
3228	AMEX	FXY	Fri, Dec 6, 2019	87.30	87.54	87.30	87.51
3227	AMEX	FXY	Thu, Dec 5, 2019	87.23	87.47	87.23	87.35
3226	AMEX	FXY	Wed, Dec 4, 2019	87.44	87.44	87.22	87.26
3225	AMEX	FXY	Tue, Dec 3, 2019	87.45	87.58	87.42	87.48
3224	AMEX	FXY	Mon, Dec 2, 2019	86.74	87.25	86.73	87.25
3223	AMEX	FXY	Fri, Nov 29, 2019	86.72	86.86	86.70	86.85
3222	AMEX	FXY	Wed, Nov 27, 2019	86.95	87.01	86.71	86.79
3221	AMEX	FXY	Tue, Nov 26, 2019	87.14	87.19	87.08	87.15
3220	AMEX	FXY	Mon, Nov 25, 2019	87.26	87.33	87.20	87.23
3219	AMEX	FXY	Fri, Nov 22, 2019	87.51	87.51	87.42	87.51
3218	AMEX	FXY	Thu, Nov 21, 2019	87.55	87.57	87.46	87.48
3217	AMEX	FXY	Wed, Nov 20, 2019	87.50	87.66	87.40	87.53
3216	AMEX	FXY	Tue, Nov 19, 2019	87.42	87.62	87.42	87.54
3215	AMEX	FXY	Mon, Nov 18, 2019	87.44	87.59	87.44	87.48
3214	AMEX	FXY	Fri, Nov 15, 2019	87.39	87.45	87.31	87.35
3213	AMEX	FXY	Thu, Nov 14, 2019	87.50	87.87	87.46	87.68
3212	AMEX	FXY	Wed, Nov 13, 2019	87.40	87.47	87.33	87.41
3211	AMEX	FXY	Tue, Nov 12, 2019	87.10	87.26	87.02	87.22
3210	AMEX	FXY	Mon, Nov 11, 2019	87.25	87.25	87.12	87.14
3209	AMEX	FXY	Fri, Nov 8, 2019	86.94	87.14	86.92	87.02
3208	AMEX	FXY	Thu, Nov 7, 2019	87.06	87.11	86.82	87.00
3207	AMEX	FXY	Wed, Nov 6, 2019	87.24	87.37	87.11	87.24
3206	AMEX	FXY	Tue, Nov 5, 2019	87.27	87.37	87.01	87.02
3205	AMEX	FXY	Mon, Nov 4, 2019	87.46	87.67	87.46	87.53
3204	AMEX	FXY	Fri, Nov 1, 2019	87.94	88.09	87.79	87.89
3203	AMEX	FXY	Thu, Oct 31, 2019	87.80	88.08	87.76	88.02
3202	AMEX	FXY	Wed, Oct 30, 2019	87.29	87.42	87.02	87.33
3201	AMEX	FXY	Tue, Oct 29, 2019	87.25	87.41	87.22	87.34
3200	AMEX	FXY	Mon, Oct 28, 2019	87.33	87.33	87.21	87.24
3199	AMEX	FXY	Fri, Oct 25, 2019	87.54	87.57	87.41	87.47
3198	AMEX	FXY	Thu, Oct 24, 2019	87.52	87.62	87.47	87.50
3197	AMEX	FXY	Wed, Oct 23, 2019	87.57	87.58	87.46	87.46
3196	AMEX	FXY	Tue, Oct 22, 2019	87.57	87.67	87.57	87.63
3195	AMEX	FXY	Mon, Oct 21, 2019	87.63	87.65	87.49	87.53
3194	AMEX	FXY	Fri, Oct 18, 2019	87.63	87.72	87.58	87.69
3193	AMEX	FXY	Thu, Oct 17, 2019	87.47	87.63	87.47	87.55
3192	AMEX	FXY	Wed, Oct 16, 2019	87.46	87.51	87.37	87.43
3191	AMEX	FXY	Tue, Oct 15, 2019	87.67	87.71	87.31	87.35
3190	AMEX	FXY	Mon, Oct 14, 2019	87.75	87.82	87.68	87.69
3189	AMEX	FXY	Fri, Oct 11, 2019	87.75	87.81	87.55	87.77
3188	AMEX	FXY	Thu, Oct 10, 2019	88.34	88.34	88.07	88.10
3187	AMEX	FXY	Wed, Oct 9, 2019	88.55	88.58	88.39	88.48
3186	AMEX	FXY	Tue, Oct 8, 2019	88.93	88.99	88.65	88.77
3185	AMEX	FXY	Mon, Oct 7, 2019	88.94	88.94	88.52	88.63
3184	AMEX	FXY	Fri, Oct 4, 2019	88.99	89.03	88.79	89.00
3183	AMEX	FXY	Thu, Oct 3, 2019	88.86	89.30	88.80	88.96
3182	AMEX	FXY	Wed, Oct 2, 2019	88.50	88.83	88.50	88.71
3181	AMEX	FXY	Tue, Oct 1, 2019	87.80	88.36	87.70	88.29
3180	AMEX	FXY	Mon, Sep 30, 2019	87.97	88.09	87.93	87.95
3179	AMEX	FXY	Fri, Sep 27, 2019	87.96	88.22	87.94	88.09
3178	AMEX	FXY	Thu, Sep 26, 2019	88.47	88.53	88.11	88.14
3177	AMEX	FXY	Wed, Sep 25, 2019	88.52	88.53	88.20	88.25
3176	AMEX	FXY	Tue, Sep 24, 2019	88.32	88.94	88.32	88.89
3175	AMEX	FXY	Mon, Sep 23, 2019	88.44	88.61	88.44	88.53
3174	AMEX	FXY	Fri, Sep 20, 2019	88.09	88.46	88.08	88.42
3173	AMEX	FXY	Thu, Sep 19, 2019	88.05	88.22	88.03	88.08
3172	AMEX	FXY	Wed, Sep 18, 2019	87.96	88.02	87.71	87.75
3171	AMEX	FXY	Tue, Sep 17, 2019	87.96	88.02	87.83	87.96
3170	AMEX	FXY	Mon, Sep 16, 2019	88.21	88.21	88.02	88.04
3169	AMEX	FXY	Fri, Sep 13, 2019	88.09	88.10	87.95	87.99
3168	AMEX	FXY	Thu, Sep 12, 2019	88.30	88.37	87.95	88.00
3167	AMEX	FXY	Wed, Sep 11, 2019	88.28	88.40	88.24	88.24
3166	AMEX	FXY	Tue, Sep 10, 2019	88.66	88.77	88.50	88.51
3165	AMEX	FXY	Mon, Sep 9, 2019	88.94	88.96	88.74	88.75
3164	AMEX	FXY	Fri, Sep 6, 2019	89.11	89.23	88.96	88.97
3163	AMEX	FXY	Thu, Sep 5, 2019	89.08	89.10	88.74	88.86
3162	AMEX	FXY	Wed, Sep 4, 2019	89.56	89.67	89.41	89.49
3161	AMEX	FXY	Tue, Sep 3, 2019	89.65	89.99	89.55	89.75
3160	AMEX	FXY	Fri, Aug 30, 2019	89.59	89.70	89.43	89.55
3159	AMEX	FXY	Thu, Aug 29, 2019	89.52	89.55	89.23	89.36
3158	AMEX	FXY	Wed, Aug 28, 2019	89.98	90.07	89.63	89.64
3157	AMEX	FXY	Tue, Aug 27, 2019	89.84	90.08	89.74	90.02
3156	AMEX	FXY	Mon, Aug 26, 2019	89.78	89.85	89.57	89.69
3155	AMEX	FXY	Fri, Aug 23, 2019	89.43	90.42	89.28	90.37
3154	AMEX	FXY	Thu, Aug 22, 2019	89.33	89.49	89.33	89.47
3153	AMEX	FXY	Wed, Aug 21, 2019	89.46	89.48	89.26	89.28
3152	AMEX	FXY	Tue, Aug 20, 2019	89.53	89.63	89.44	89.62
3151	AMEX	FXY	Mon, Aug 19, 2019	89.32	89.39	89.24	89.29
3150	AMEX	FXY	Fri, Aug 16, 2019	89.53	89.61	89.47	89.56
3149	AMEX	FXY	Thu, Aug 15, 2019	89.74	89.96	89.59	89.70
3148	AMEX	FXY	Wed, Aug 14, 2019	89.87	90.04	89.73	89.82
3147	AMEX	FXY	Tue, Aug 13, 2019	90.47	90.47	89.00	89.20
3146	AMEX	FXY	Mon, Aug 12, 2019	90.53	90.53	90.30	90.41
3145	AMEX	FXY	Fri, Aug 9, 2019	90.04	90.41	89.94	90.14
3144	AMEX	FXY	Thu, Aug 8, 2019	89.65	89.88	89.59	89.78
3143	AMEX	FXY	Wed, Aug 7, 2019	90.07	90.20	89.58	89.62
3142	AMEX	FXY	Tue, Aug 6, 2019	89.35	89.58	89.30	89.34
3141	AMEX	FXY	Mon, Aug 5, 2019	89.70	89.85	89.62	89.62
3140	AMEX	FXY	Fri, Aug 2, 2019	89.05	89.37	89.05	89.27
3139	AMEX	FXY	Thu, Aug 1, 2019	87.73	88.75	87.69	88.71
3138	AMEX	FXY	Wed, Jul 31, 2019	87.60	87.74	87.33	87.48
3137	AMEX	FXY	Tue, Jul 30, 2019	87.70	87.70	87.59	87.66
3136	AMEX	FXY	Mon, Jul 29, 2019	87.56	87.62	87.42	87.51
3135	AMEX	FXY	Fri, Jul 26, 2019	87.66	87.66	87.48	87.56
3134	AMEX	FXY	Thu, Jul 25, 2019	87.83	87.83	87.54	87.56
3133	AMEX	FXY	Wed, Jul 24, 2019	88.11	88.18	87.94	87.95
3132	AMEX	FXY	Tue, Jul 23, 2019	87.98	88.10	87.91	87.92
3131	AMEX	FXY	Mon, Jul 22, 2019	88.23	88.31	88.18	88.24
3130	AMEX	FXY	Fri, Jul 19, 2019	88.35	88.46	88.21	88.34
3129	AMEX	FXY	Thu, Jul 18, 2019	88.16	88.80	88.16	88.74
3128	AMEX	FXY	Wed, Jul 17, 2019	87.90	88.16	87.90	88.10
3127	AMEX	FXY	Tue, Jul 16, 2019	87.99	88.06	87.88	87.92
3126	AMEX	FXY	Mon, Jul 15, 2019	88.21	88.29	88.18	88.22
3125	AMEX	FXY	Fri, Jul 12, 2019	88.02	88.32	88.02	88.30
3124	AMEX	FXY	Thu, Jul 11, 2019	87.94	87.96	87.75	87.79
3123	AMEX	FXY	Wed, Jul 10, 2019	87.76	87.90	87.59	87.83
3122	AMEX	FXY	Tue, Jul 9, 2019	87.57	87.58	87.44	87.48
3121	AMEX	FXY	Mon, Jul 8, 2019	87.63	87.67	87.53	87.54
3120	AMEX	FXY	Fri, Jul 5, 2019	87.88	87.88	87.67	87.77
3119	AMEX	FXY	Wed, Jul 3, 2019	88.40	88.46	88.28	88.30
3118	AMEX	FXY	Tue, Jul 2, 2019	88.03	88.34	87.98	88.24
3117	AMEX	FXY	Mon, Jul 1, 2019	87.92	87.98	87.78	87.81
3116	AMEX	FXY	Fri, Jun 28, 2019	88.41	88.43	88.28	88.34
3115	AMEX	FXY	Thu, Jun 27, 2019	88.30	88.44	88.27	88.36
3114	AMEX	FXY	Wed, Jun 26, 2019	88.47	88.50	88.31	88.31
3113	AMEX	FXY	Tue, Jun 25, 2019	88.99	89.14	88.68	88.84
3112	AMEX	FXY	Mon, Jun 24, 2019	88.64	88.76	88.58	88.71
3111	AMEX	FXY	Fri, Jun 21, 2019	88.56	88.74	88.40	88.69
3110	AMEX	FXY	Thu, Jun 20, 2019	88.45	88.85	88.41	88.72
3109	AMEX	FXY	Wed, Jun 19, 2019	87.81	88.26	87.81	88.09
3108	AMEX	FXY	Tue, Jun 18, 2019	88.00	88.15	87.66	87.87
3107	AMEX	FXY	Mon, Jun 17, 2019	87.80	87.80	87.66	87.74
3106	AMEX	FXY	Fri, Jun 14, 2019	87.88	87.98	87.73	87.82
3105	AMEX	FXY	Thu, Jun 13, 2019	87.87	88.00	87.80	87.90
3104	AMEX	FXY	Wed, Jun 12, 2019	87.82	87.93	87.78	87.79
3103	AMEX	FXY	Tue, Jun 11, 2019	87.66	87.86	87.66	87.82
3102	AMEX	FXY	Mon, Jun 10, 2019	87.86	87.97	87.73	87.86
3101	AMEX	FXY	Fri, Jun 7, 2019	88.16	88.28	88.03	88.07
3100	AMEX	FXY	Thu, Jun 6, 2019	88.11	88.18	87.80	87.80
3099	AMEX	FXY	Wed, Jun 5, 2019	88.09	88.26	87.86	87.92
3098	AMEX	FXY	Tue, Jun 4, 2019	88.06	88.21	87.92	88.14
3097	AMEX	FXY	Mon, Jun 3, 2019	87.92	88.30	87.87	88.24
3096	AMEX	FXY	Fri, May 31, 2019	87.58	87.95	87.52	87.95
3095	AMEX	FXY	Thu, May 30, 2019	86.86	87.02	86.68	86.98
3094	AMEX	FXY	Wed, May 29, 2019	87.14	87.23	86.85	86.86
3093	AMEX	FXY	Tue, May 28, 2019	87.13	87.13	86.93	87.12
3092	AMEX	FXY	Fri, May 24, 2019	86.95	87.19	86.90	87.19
3091	AMEX	FXY	Thu, May 23, 2019	86.61	87.03	86.60	86.91
3090	AMEX	FXY	Wed, May 22, 2019	86.35	86.46	86.31	86.39
3089	AMEX	FXY	Tue, May 21, 2019	86.22	86.23	86.13	86.20
3088	AMEX	FXY	Mon, May 20, 2019	86.71	86.80	86.61	86.65
3087	AMEX	FXY	Fri, May 17, 2019	86.93	86.94	86.50	86.66
3086	AMEX	FXY	Thu, May 16, 2019	86.84	86.86	86.69	86.79
3085	AMEX	FXY	Wed, May 15, 2019	87.22	87.22	86.93	86.98
3084	AMEX	FXY	Tue, May 14, 2019	86.99	87.02	86.86	87.02
3083	AMEX	FXY	Mon, May 13, 2019	87.39	87.41	87.13	87.16
3082	AMEX	FXY	Fri, May 10, 2019	86.91	87.04	86.61	86.70
3081	AMEX	FXY	Thu, May 9, 2019	86.79	87.05	86.73	86.84
3080	AMEX	FXY	Wed, May 8, 2019	86.52	86.66	86.47	86.59
3079	AMEX	FXY	Tue, May 7, 2019	86.18	86.49	86.17	86.44
3078	AMEX	FXY	Mon, May 6, 2019	85.97	86.03	85.90	85.92
3077	AMEX	FXY	Fri, May 3, 2019	85.57	85.81	85.57	85.79
3076	AMEX	FXY	Thu, May 2, 2019	85.48	85.58	85.43	85.46
3075	AMEX	FXY	Wed, May 1, 2019	85.60	85.86	85.41	85.52
3074	AMEX	FXY	Tue, Apr 30, 2019	85.51	85.68	85.51	85.52
3073	AMEX	FXY	Mon, Apr 29, 2019	85.25	85.37	85.20	85.35
3072	AMEX	FXY	Fri, Apr 26, 2019	85.39	85.55	85.37	85.39
3071	AMEX	FXY	Thu, Apr 25, 2019	85.28	85.61	85.28	85.39
3070	AMEX	FXY	Wed, Apr 24, 2019	85.24	85.35	84.81	84.95
3069	AMEX	FXY	Tue, Apr 23, 2019	85.12	85.28	85.12	85.25
3068	AMEX	FXY	Mon, Apr 22, 2019	85.14	85.18	85.14	85.16
3067	AMEX	FXY	Thu, Apr 18, 2019	85.13	85.23	85.12	85.15
3066	AMEX	FXY	Wed, Apr 17, 2019	85.13	85.17	85.03	85.05
3065	AMEX	FXY	Tue, Apr 16, 2019	85.14	85.18	85.12	85.13
3064	AMEX	FXY	Mon, Apr 15, 2019	85.13	85.15	85.09	85.13
3063	AMEX	FXY	Fri, Apr 12, 2019	85.18	85.23	85.07	85.14
3062	AMEX	FXY	Thu, Apr 11, 2019	85.69	85.69	85.40	85.40
3061	AMEX	FXY	Wed, Apr 10, 2019	85.81	86.02	85.81	85.91
3060	AMEX	FXY	Tue, Apr 9, 2019	85.87	85.92	85.79	85.82
3059	AMEX	FXY	Mon, Apr 8, 2019	85.64	85.67	85.50	85.54
3058	AMEX	FXY	Fri, Apr 5, 2019	85.37	85.41	85.32	85.38
3057	AMEX	FXY	Thu, Apr 4, 2019	85.51	85.53	85.42	85.48
3056	AMEX	FXY	Wed, Apr 3, 2019	85.58	85.64	85.52	85.56
3055	AMEX	FXY	Tue, Apr 2, 2019	85.65	85.71	85.58	85.60
3054	AMEX	FXY	Mon, Apr 1, 2019	85.98	85.99	85.57	85.63
3053	AMEX	FXY	Fri, Mar 29, 2019	86.09	86.19	85.96	86.11
3052	AMEX	FXY	Thu, Mar 28, 2019	86.22	86.28	86.07	86.24
3051	AMEX	FXY	Wed, Mar 27, 2019	86.32	86.47	86.30	86.34
3050	AMEX	FXY	Tue, Mar 26, 2019	86.34	86.38	86.19	86.25
3049	AMEX	FXY	Mon, Mar 25, 2019	86.70	86.90	86.60	86.71
3048	AMEX	FXY	Fri, Mar 22, 2019	86.54	86.90	86.48	86.79
3047	AMEX	FXY	Thu, Mar 21, 2019	86.26	86.26	85.96	86.09
3046	AMEX	FXY	Wed, Mar 20, 2019	85.51	86.27	85.50	86.26
3045	AMEX	FXY	Tue, Mar 19, 2019	85.55	85.70	85.55	85.61
3044	AMEX	FXY	Mon, Mar 18, 2019	85.48	85.68	85.45	85.65
3043	AMEX	FXY	Fri, Mar 15, 2019	85.44	85.58	85.44	85.55
3042	AMEX	FXY	Thu, Mar 14, 2019	85.44	85.52	85.32	85.34
3041	AMEX	FXY	Wed, Mar 13, 2019	85.64	85.90	85.64	85.86
3040	AMEX	FXY	Tue, Mar 12, 2019	85.87	85.87	85.67	85.75
3039	AMEX	FXY	Mon, Mar 11, 2019	85.86	85.88	85.70	85.72
3038	AMEX	FXY	Fri, Mar 8, 2019	86.05	86.05	85.80	85.80
3037	AMEX	FXY	Thu, Mar 7, 2019	85.43	85.59	85.40	85.43
3036	AMEX	FXY	Wed, Mar 6, 2019	85.33	85.43	85.26	85.34
3035	AMEX	FXY	Tue, Mar 5, 2019	85.18	85.31	85.05	85.20
3034	AMEX	FXY	Mon, Mar 4, 2019	85.21	85.43	85.18	85.37
3033	AMEX	FXY	Fri, Mar 1, 2019	85.27	85.42	85.11	85.19
3032	AMEX	FXY	Thu, Feb 28, 2019	85.86	85.86	85.54	85.55
3031	AMEX	FXY	Wed, Feb 27, 2019	86.17	86.17	85.90	85.94
3030	AMEX	FXY	Tue, Feb 26, 2019	86.12	86.37	86.04	86.28
3029	AMEX	FXY	Mon, Feb 25, 2019	86.16	86.16	85.79	85.90
3028	AMEX	FXY	Fri, Feb 22, 2019	86.18	86.29	86.13	86.24
3027	AMEX	FXY	Thu, Feb 21, 2019	86.20	86.28	86.10	86.19
3026	AMEX	FXY	Wed, Feb 20, 2019	86.07	86.22	86.03	86.07
3025	AMEX	FXY	Tue, Feb 19, 2019	86.26	86.33	86.18	86.24
3024	AMEX	FXY	Fri, Feb 15, 2019	86.47	86.49	86.32	86.37
3023	AMEX	FXY	Thu, Feb 14, 2019	86.35	86.38	86.09	86.37
3022	AMEX	FXY	Wed, Feb 13, 2019	86.06	86.15	85.94	85.95
3021	AMEX	FXY	Tue, Feb 12, 2019	86.49	86.49	86.33	86.38
3020	AMEX	FXY	Mon, Feb 11, 2019	86.44	86.51	86.40	86.44
3019	AMEX	FXY	Fri, Feb 8, 2019	86.97	87.02	86.90	86.91
3018	AMEX	FXY	Thu, Feb 7, 2019	86.93	87.05	86.87	86.87
3017	AMEX	FXY	Wed, Feb 6, 2019	86.95	87.03	86.78	86.81
3016	AMEX	FXY	Tue, Feb 5, 2019	86.88	86.93	86.80	86.81
3015	AMEX	FXY	Mon, Feb 4, 2019	86.73	86.92	86.68	86.85
3014	AMEX	FXY	Fri, Feb 1, 2019	87.49	87.56	87.14	87.21
3013	AMEX	FXY	Thu, Jan 31, 2019	87.98	87.98	87.63	87.65
3012	AMEX	FXY	Wed, Jan 30, 2019	87.04	87.73	87.01	87.66
3011	AMEX	FXY	Tue, Jan 29, 2019	87.24	87.41	87.22	87.32
3010	AMEX	FXY	Mon, Jan 28, 2019	87.36	87.47	87.28	87.28
3009	AMEX	FXY	Fri, Jan 25, 2019	86.92	87.21	86.89	87.19
3008	AMEX	FXY	Thu, Jan 24, 2019	87.16	87.25	87.02	87.10
3007	AMEX	FXY	Wed, Jan 23, 2019	86.89	87.27	86.80	87.11
3006	AMEX	FXY	Tue, Jan 22, 2019	87.20	87.57	87.20	87.24
3005	AMEX	FXY	Fri, Jan 18, 2019	87.21	87.28	86.94	87.01
3004	AMEX	FXY	Thu, Jan 17, 2019	87.76	87.76	87.29	87.42
3003	AMEX	FXY	Wed, Jan 16, 2019	87.77	87.84	87.44	87.61
3002	AMEX	FXY	Tue, Jan 15, 2019	88.10	88.10	87.78	87.85
3001	AMEX	FXY	Mon, Jan 14, 2019	88.23	88.35	88.13	88.24
3000	AMEX	FXY	Fri, Jan 11, 2019	87.94	88.17	87.94	87.97
2999	AMEX	FXY	Thu, Jan 10, 2019	88.37	88.46	88.03	88.07
2998	AMEX	FXY	Wed, Jan 9, 2019	87.86	88.44	87.86	88.41
2997	AMEX	FXY	Tue, Jan 8, 2019	87.63	88.05	87.63	87.80
2996	AMEX	FXY	Mon, Jan 7, 2019	88.14	88.24	87.81	87.85
2995	AMEX	FXY	Fri, Jan 4, 2019	88.08	88.35	87.94	88.05
2994	AMEX	FXY	Thu, Jan 3, 2019	88.55	89.13	88.18	88.82
2993	AMEX	FXY	Wed, Jan 2, 2019	87.42	87.65	87.23	87.65
2992	AMEX	FXY	Mon, Dec 31, 2018	86.80	87.15	86.78	87.11
2991	AMEX	FXY	Fri, Dec 28, 2018	86.56	86.67	86.38	86.63
2990	AMEX	FXY	Thu, Dec 27, 2018	86.20	86.44	85.94	86.00
2989	AMEX	FXY	Wed, Dec 26, 2018	86.38	86.60	85.73	85.78
2988	AMEX	FXY	Mon, Dec 24, 2018	86.44	86.62	86.32	86.55
2987	AMEX	FXY	Fri, Dec 21, 2018	85.99	86.08	85.72	85.87
2986	AMEX	FXY	Thu, Dec 20, 2018	85.60	86.19	85.49	85.87
2985	AMEX	FXY	Wed, Dec 19, 2018	85.10	85.22	84.80	84.83
2984	AMEX	FXY	Tue, Dec 18, 2018	84.87	84.93	84.82	84.85
2983	AMEX	FXY	Mon, Dec 17, 2018	84.49	84.77	84.49	84.73
2982	AMEX	FXY	Fri, Dec 14, 2018	84.04	84.38	84.04	84.26
2981	AMEX	FXY	Thu, Dec 13, 2018	84.12	84.14	84.02	84.11
2980	AMEX	FXY	Wed, Dec 12, 2018	84.25	84.43	84.25	84.41
2979	AMEX	FXY	Tue, Dec 11, 2018	84.31	84.37	84.18	84.25
2978	AMEX	FXY	Mon, Dec 10, 2018	84.56	84.64	84.32	84.32
2977	AMEX	FXY	Fri, Dec 7, 2018	84.70	84.85	84.66	84.80
2976	AMEX	FXY	Thu, Dec 6, 2018	84.99	85.11	84.73	84.74
2975	AMEX	FXY	Tue, Dec 4, 2018	84.65	84.86	84.54	84.68
2974	AMEX	FXY	Mon, Dec 3, 2018	84.15	84.21	84.02	84.05
2973	AMEX	FXY	Fri, Nov 30, 2018	84.17	84.22	84.01	84.22
2972	AMEX	FXY	Thu, Nov 29, 2018	84.29	84.36	84.13	84.27
2971	AMEX	FXY	Wed, Nov 28, 2018	83.90	84.22	83.79	84.08
2970	AMEX	FXY	Tue, Nov 27, 2018	84.09	84.20	83.93	83.98
2969	AMEX	FXY	Mon, Nov 26, 2018	84.26	84.26	84.07	84.11
2968	AMEX	FXY	Fri, Nov 23, 2018	84.78	84.78	84.66	84.68
2967	AMEX	FXY	Wed, Nov 21, 2018	84.61	84.63	84.48	84.51
2966	AMEX	FXY	Tue, Nov 20, 2018	84.96	85.04	84.67	84.80
2965	AMEX	FXY	Mon, Nov 19, 2018	84.66	84.99	84.66	84.90
2964	AMEX	FXY	Fri, Nov 16, 2018	84.75	84.84	84.62	84.73
2963	AMEX	FXY	Thu, Nov 15, 2018	84.48	84.49	84.05	84.14
2962	AMEX	FXY	Wed, Nov 14, 2018	83.84	84.34	83.84	84.18
2961	AMEX	FXY	Tue, Nov 13, 2018	83.91	84.02	83.81	83.99
2960	AMEX	FXY	Mon, Nov 12, 2018	83.95	84.06	83.92	83.99
2959	AMEX	FXY	Fri, Nov 9, 2018	83.87	84.09	83.87	83.99
2958	AMEX	FXY	Thu, Nov 8, 2018	84.09	84.10	83.83	83.84
2957	AMEX	FXY	Wed, Nov 7, 2018	84.34	84.42	84.18	84.19
2956	AMEX	FXY	Tue, Nov 6, 2018	84.38	84.39	84.20	84.23
2955	AMEX	FXY	Mon, Nov 5, 2018	84.43	84.49	84.38	84.45
2954	AMEX	FXY	Fri, Nov 2, 2018	84.59	84.69	84.34	84.43
2953	AMEX	FXY	Thu, Nov 1, 2018	84.70	84.85	84.57	84.80
2952	AMEX	FXY	Wed, Oct 31, 2018	84.33	84.71	84.30	84.71
2951	AMEX	FXY	Tue, Oct 30, 2018	84.67	84.79	84.55	84.57
2950	AMEX	FXY	Mon, Oct 29, 2018	85.03	85.18	84.91	85.01
2949	AMEX	FXY	Fri, Oct 26, 2018	85.29	85.79	85.28	85.50
2948	AMEX	FXY	Thu, Oct 25, 2018	85.08	85.11	84.82	84.90
2947	AMEX	FXY	Wed, Oct 24, 2018	84.88	85.26	84.84	85.23
2946	AMEX	FXY	Tue, Oct 23, 2018	85.22	85.34	84.98	85.05
2945	AMEX	FXY	Mon, Oct 22, 2018	84.72	84.86	84.69	84.70
2944	AMEX	FXY	Fri, Oct 19, 2018	85.02	85.05	84.89	84.91
2943	AMEX	FXY	Thu, Oct 18, 2018	84.96	85.39	84.94	85.19
2942	AMEX	FXY	Wed, Oct 17, 2018	85.16	85.34	84.92	84.95
2941	AMEX	FXY	Tue, Oct 16, 2018	85.25	85.26	85.15	85.17
2940	AMEX	FXY	Mon, Oct 15, 2018	85.52	85.62	85.41	85.52
2939	AMEX	FXY	Fri, Oct 12, 2018	85.16	85.44	85.14	85.18
2938	AMEX	FXY	Thu, Oct 11, 2018	85.09	85.40	84.99	85.33
2937	AMEX	FXY	Wed, Oct 10, 2018	84.44	85.06	84.43	85.05
2936	AMEX	FXY	Tue, Oct 9, 2018	84.36	84.68	84.36	84.67
2935	AMEX	FXY	Mon, Oct 8, 2018	84.50	84.73	84.43	84.53
2934	AMEX	FXY	Fri, Oct 5, 2018	83.96	84.17	83.92	84.10
2933	AMEX	FXY	Thu, Oct 4, 2018	83.74	84.10	83.74	83.97
2932	AMEX	FXY	Wed, Oct 3, 2018	83.94	83.98	83.54	83.60
2931	AMEX	FXY	Tue, Oct 2, 2018	84.04	84.19	84.02	84.18
2930	AMEX	FXY	Mon, Oct 1, 2018	83.90	83.94	83.83	83.87
2929	AMEX	FXY	Fri, Sep 28, 2018	84.27	84.28	84.13	84.15
2928	AMEX	FXY	Thu, Sep 27, 2018	84.58	84.61	84.28	84.33
2927	AMEX	FXY	Wed, Sep 26, 2018	84.60	84.84	84.54	84.83
2926	AMEX	FXY	Tue, Sep 25, 2018	84.76	84.76	84.64	84.65
2925	AMEX	FXY	Mon, Sep 24, 2018	84.93	85.03	84.78	84.79
2924	AMEX	FXY	Fri, Sep 21, 2018	84.81	84.98	84.80	84.93
2923	AMEX	FXY	Thu, Sep 20, 2018	85.26	85.26	84.92	85.04
2922	AMEX	FXY	Wed, Sep 19, 2018	85.17	85.25	85.12	85.17
2921	AMEX	FXY	Tue, Sep 18, 2018	85.21	85.21	85.09	85.10
2920	AMEX	FXY	Mon, Sep 17, 2018	85.36	85.53	85.35	85.50
2919	AMEX	FXY	Fri, Sep 14, 2018	85.38	85.48	85.26	85.35
2918	AMEX	FXY	Thu, Sep 13, 2018	85.78	85.78	85.38	85.40
2917	AMEX	FXY	Wed, Sep 12, 2018	85.86	86.05	85.80	85.94
2916	AMEX	FXY	Tue, Sep 11, 2018	85.85	85.85	85.65	85.69
2915	AMEX	FXY	Mon, Sep 10, 2018	86.05	86.07	85.96	86.01
2914	AMEX	FXY	Fri, Sep 7, 2018	86.18	86.33	85.96	86.14
2913	AMEX	FXY	Thu, Sep 6, 2018	86.03	86.38	85.74	86.24
2912	AMEX	FXY	Wed, Sep 5, 2018	85.62	85.81	85.55	85.74
2911	AMEX	FXY	Tue, Sep 4, 2018	85.80	86.03	85.75	85.79
2910	AMEX	FXY	Fri, Aug 31, 2018	86.30	86.34	86.04	86.09
2909	AMEX	FXY	Thu, Aug 30, 2018	85.85	86.17	85.85	86.17
2908	AMEX	FXY	Wed, Aug 29, 2018	85.90	85.90	85.55	85.63
2907	AMEX	FXY	Tue, Aug 28, 2018	86.08	86.21	85.99	86.03
2906	AMEX	FXY	Mon, Aug 27, 2018	86.16	86.21	86.09	86.12
2905	AMEX	FXY	Fri, Aug 24, 2018	85.91	86.08	85.85	86.07
2904	AMEX	FXY	Thu, Aug 23, 2018	86.24	86.24	85.95	85.96
2903	AMEX	FXY	Wed, Aug 22, 2018	86.66	86.68	86.49	86.62
2902	AMEX	FXY	Tue, Aug 21, 2018	86.69	86.71	86.56	86.66
2901	AMEX	FXY	Mon, Aug 20, 2018	86.64	86.88	86.57	86.88
2900	AMEX	FXY	Fri, Aug 17, 2018	86.61	86.70	86.46	86.49
2899	AMEX	FXY	Thu, Aug 16, 2018	86.51	86.51	86.10	86.26
2898	AMEX	FXY	Wed, Aug 15, 2018	86.27	86.60	86.25	86.45
2897	AMEX	FXY	Tue, Aug 14, 2018	86.32	86.37	85.95	86.02
2896	AMEX	FXY	Mon, Aug 13, 2018	86.35	86.49	86.24	86.46
2895	AMEX	FXY	Fri, Aug 10, 2018	86.32	86.54	86.23	86.32
2894	AMEX	FXY	Thu, Aug 9, 2018	86.18	86.29	86.10	86.12
2893	AMEX	FXY	Wed, Aug 8, 2018	86.11	86.25	86.11	86.18
2892	AMEX	FXY	Tue, Aug 7, 2018	86.10	86.11	85.80	85.87
2891	AMEX	FXY	Mon, Aug 6, 2018	85.85	85.92	85.82	85.86
2890	AMEX	FXY	Fri, Aug 3, 2018	85.88	86.11	85.87	86.04
2889	AMEX	FXY	Thu, Aug 2, 2018	85.90	85.92	85.63	85.68
2888	AMEX	FXY	Wed, Aug 1, 2018	85.42	85.87	85.42	85.72
2887	AMEX	FXY	Tue, Jul 31, 2018	85.56	85.64	85.48	85.58
2886	AMEX	FXY	Mon, Jul 30, 2018	86.16	86.26	86.13	86.17
2885	AMEX	FXY	Fri, Jul 27, 2018	86.25	86.35	86.17	86.20
2884	AMEX	FXY	Thu, Jul 26, 2018	86.18	86.25	86.01	86.01
2883	AMEX	FXY	Wed, Jul 25, 2018	86.19	86.44	86.13	86.23
2882	AMEX	FXY	Tue, Jul 24, 2018	86.10	86.20	85.97	86.06
2881	AMEX	FXY	Mon, Jul 23, 2018	86.00	86.00	85.80	85.89
2880	AMEX	FXY	Fri, Jul 20, 2018	85.53	85.91	85.50	85.80
2879	AMEX	FXY	Thu, Jul 19, 2018	84.63	85.38	84.63	85.05
2878	AMEX	FXY	Wed, Jul 18, 2018	84.80	84.86	84.75	84.77
2877	AMEX	FXY	Tue, Jul 17, 2018	84.93	84.93	84.73	84.79
2876	AMEX	FXY	Mon, Jul 16, 2018	85.08	85.24	85.08	85.22
2875	AMEX	FXY	Fri, Jul 13, 2018	85.05	85.21	85.03	85.19
2874	AMEX	FXY	Thu, Jul 12, 2018	85.08	85.15	85.03	85.06
2873	AMEX	FXY	Wed, Jul 11, 2018	86.06	86.06	85.32	85.39
2872	AMEX	FXY	Tue, Jul 10, 2018	86.08	86.08	85.99	86.03
2871	AMEX	FXY	Mon, Jul 9, 2018	86.59	86.59	86.32	86.37
2870	AMEX	FXY	Fri, Jul 6, 2018	86.64	86.73	86.60	86.70
2869	AMEX	FXY	Thu, Jul 5, 2018	86.56	86.60	86.48	86.55
2868	AMEX	FXY	Tue, Jul 3, 2018	86.48	86.63	86.48	86.62
2867	AMEX	FXY	Mon, Jul 2, 2018	86.31	86.49	86.31	86.35
2866	AMEX	FXY	Fri, Jun 29, 2018	86.47	86.54	86.32	86.47
2865	AMEX	FXY	Thu, Jun 28, 2018	86.84	86.86	86.53	86.62
2864	AMEX	FXY	Wed, Jun 27, 2018	86.76	86.92	86.67	86.83
2863	AMEX	FXY	Tue, Jun 26, 2018	87.23	87.28	86.91	86.96
2862	AMEX	FXY	Mon, Jun 25, 2018	87.34	87.54	87.04	87.18
2861	AMEX	FXY	Fri, Jun 22, 2018	86.99	87.19	86.96	87.07
2860	AMEX	FXY	Thu, Jun 21, 2018	86.85	87.16	86.85	87.05
2859	AMEX	FXY	Wed, Jun 20, 2018	87.02	87.02	86.70	86.74
2858	AMEX	FXY	Tue, Jun 19, 2018	87.11	87.28	86.98	87.01
2857	AMEX	FXY	Mon, Jun 18, 2018	86.64	86.75	86.58	86.61
2856	AMEX	FXY	Fri, Jun 15, 2018	86.66	86.67	86.54	86.58
2855	AMEX	FXY	Thu, Jun 14, 2018	86.79	86.84	86.50	86.56
2854	AMEX	FXY	Wed, Jun 13, 2018	86.67	86.82	86.38	86.81
2853	AMEX	FXY	Tue, Jun 12, 2018	86.84	86.91	86.67	86.77
2852	AMEX	FXY	Mon, Jun 11, 2018	87.12	87.16	86.96	87.01
2851	AMEX	FXY	Fri, Jun 8, 2018	87.41	87.57	87.41	87.49
2850	AMEX	FXY	Thu, Jun 7, 2018	87.04	87.46	87.02	87.29
2849	AMEX	FXY	Wed, Jun 6, 2018	87.03	87.13	86.85	86.89
2848	AMEX	FXY	Tue, Jun 5, 2018	87.27	87.44	87.14	87.29
2847	AMEX	FXY	Mon, Jun 4, 2018	87.39	87.44	87.16	87.16
2846	AMEX	FXY	Fri, Jun 1, 2018	87.35	87.49	87.26	87.37
2845	AMEX	FXY	Thu, May 31, 2018	88.11	88.32	87.94	88.03
2844	AMEX	FXY	Wed, May 30, 2018	87.95	87.99	87.81	87.89
2843	AMEX	FXY	Tue, May 29, 2018	87.98	88.57	87.78	88.13
2842	AMEX	FXY	Fri, May 25, 2018	87.66	87.72	87.47	87.49
2841	AMEX	FXY	Thu, May 24, 2018	87.48	87.87	87.46	87.65
2840	AMEX	FXY	Wed, May 23, 2018	86.97	87.14	86.81	86.96
2839	AMEX	FXY	Tue, May 22, 2018	86.38	86.38	86.22	86.36
2838	AMEX	FXY	Mon, May 21, 2018	86.14	86.27	86.09	86.26
2837	AMEX	FXY	Fri, May 18, 2018	86.34	86.59	86.32	86.50
2836	AMEX	FXY	Thu, May 17, 2018	86.48	86.56	86.39	86.46
2835	AMEX	FXY	Wed, May 16, 2018	86.95	87.00	86.79	86.79
2834	AMEX	FXY	Tue, May 15, 2018	86.90	86.91	86.73	86.77
2833	AMEX	FXY	Mon, May 14, 2018	87.45	87.52	87.33	87.33
2832	AMEX	FXY	Fri, May 11, 2018	87.74	87.75	87.56	87.65
2831	AMEX	FXY	Thu, May 10, 2018	87.47	87.60	87.40	87.57
2830	AMEX	FXY	Wed, May 9, 2018	87.27	87.39	87.21	87.29
2829	AMEX	FXY	Tue, May 8, 2018	87.71	88.00	87.62	87.79
2828	AMEX	FXY	Mon, May 7, 2018	87.63	87.88	87.58	87.85
2827	AMEX	FXY	Fri, May 4, 2018	87.90	87.91	87.68	87.80
2826	AMEX	FXY	Thu, May 3, 2018	87.62	87.91	87.59	87.74
2825	AMEX	FXY	Wed, May 2, 2018	87.22	87.40	87.06	87.14
2824	AMEX	FXY	Tue, May 1, 2018	87.35	87.47	87.17	87.17
2823	AMEX	FXY	Mon, Apr 30, 2018	87.57	87.81	87.56	87.65
2822	AMEX	FXY	Fri, Apr 27, 2018	87.67	87.96	87.67	87.84
2821	AMEX	FXY	Thu, Apr 26, 2018	87.84	87.85	87.59	87.63
2820	AMEX	FXY	Wed, Apr 25, 2018	87.71	87.84	87.59	87.63
2819	AMEX	FXY	Tue, Apr 24, 2018	87.81	88.25	87.75	88.10
2818	AMEX	FXY	Mon, Apr 23, 2018	88.33	88.52	88.10	88.10
2817	AMEX	FXY	Fri, Apr 20, 2018	88.92	89.10	88.84	89.01
2816	AMEX	FXY	Thu, Apr 19, 2018	89.24	89.33	89.13	89.23
2815	AMEX	FXY	Wed, Apr 18, 2018	89.40	89.44	89.28	89.34
2814	AMEX	FXY	Tue, Apr 17, 2018	89.42	89.61	89.37	89.51
2813	AMEX	FXY	Mon, Apr 16, 2018	89.32	89.50	89.31	89.44
2812	AMEX	FXY	Fri, Apr 13, 2018	88.95	89.32	88.93	89.21
2811	AMEX	FXY	Thu, Apr 12, 2018	89.23	89.42	89.20	89.35
2810	AMEX	FXY	Wed, Apr 11, 2018	89.62	89.83	89.56	89.70
2809	AMEX	FXY	Tue, Apr 10, 2018	89.56	89.59	89.24	89.39
2808	AMEX	FXY	Mon, Apr 9, 2018	89.62	89.87	89.47	89.83
2807	AMEX	FXY	Fri, Apr 6, 2018	89.49	89.72	89.32	89.68
2806	AMEX	FXY	Thu, Apr 5, 2018	89.48	89.57	89.13	89.17
2805	AMEX	FXY	Wed, Apr 4, 2018	90.22	90.22	89.72	89.73
2804	AMEX	FXY	Tue, Apr 3, 2018	89.97	90.10	89.85	89.85
2803	AMEX	FXY	Mon, Apr 2, 2018	90.14	90.70	90.06	90.52
2802	AMEX	FXY	Thu, Mar 29, 2018	90.05	90.19	89.95	90.11
2801	AMEX	FXY	Wed, Mar 28, 2018	90.32	90.37	89.58	89.59
2800	AMEX	FXY	Tue, Mar 27, 2018	90.64	90.99	90.62	90.87
2799	AMEX	FXY	Mon, Mar 26, 2018	91.11	91.37	90.89	90.91
2798	AMEX	FXY	Fri, Mar 23, 2018	91.14	91.62	91.05	91.52
2797	AMEX	FXY	Thu, Mar 22, 2018	90.91	91.02	90.60	90.98
2796	AMEX	FXY	Wed, Mar 21, 2018	90.28	90.52	89.88	90.52
2795	AMEX	FXY	Tue, Mar 20, 2018	90.09	90.13	89.96	89.97
2794	AMEX	FXY	Mon, Mar 19, 2018	90.29	90.62	90.26	90.32
2793	AMEX	FXY	Fri, Mar 16, 2018	90.57	90.57	90.27	90.40
2792	AMEX	FXY	Thu, Mar 15, 2018	90.42	90.56	90.21	90.24
2791	AMEX	FXY	Wed, Mar 14, 2018	89.96	90.38	89.96	90.25
2790	AMEX	FXY	Tue, Mar 13, 2018	89.67	90.06	89.54	89.99
2789	AMEX	FXY	Mon, Mar 12, 2018	89.97	90.18	89.94	90.17
2788	AMEX	FXY	Fri, Mar 9, 2018	89.68	89.87	89.60	89.74
2787	AMEX	FXY	Thu, Mar 8, 2018	90.34	90.41	90.22	90.23
2786	AMEX	FXY	Wed, Mar 7, 2018	90.61	90.61	90.30	90.41
2785	AMEX	FXY	Tue, Mar 6, 2018	90.32	90.54	90.26	90.29
2784	AMEX	FXY	Mon, Mar 5, 2018	90.71	90.71	90.27	90.31
2783	AMEX	FXY	Fri, Mar 2, 2018	91.03	91.07	90.71	90.74
2782	AMEX	FXY	Thu, Mar 1, 2018	89.65	90.33	89.46	90.31
2781	AMEX	FXY	Wed, Feb 28, 2018	89.58	89.94	89.52	89.94
2780	AMEX	FXY	Tue, Feb 27, 2018	89.56	89.61	89.07	89.28
2779	AMEX	FXY	Mon, Feb 26, 2018	89.66	89.75	89.58	89.63
2778	AMEX	FXY	Fri, Feb 23, 2018	89.75	90.00	89.72	89.72
2777	AMEX	FXY	Thu, Feb 22, 2018	89.73	89.96	89.61	89.91
2776	AMEX	FXY	Wed, Feb 21, 2018	89.31	89.33	88.91	89.04
2775	AMEX	FXY	Tue, Feb 20, 2018	89.55	89.56	89.36	89.39
2774	AMEX	FXY	Fri, Feb 16, 2018	90.27	90.52	90.15	90.22
2773	AMEX	FXY	Thu, Feb 15, 2018	90.05	90.45	89.78	90.41
2772	AMEX	FXY	Wed, Feb 14, 2018	89.50	89.86	89.30	89.68
2771	AMEX	FXY	Tue, Feb 13, 2018	89.06	89.27	88.97	88.99
2770	AMEX	FXY	Mon, Feb 12, 2018	88.34	88.46	88.16	88.30
2769	AMEX	FXY	Fri, Feb 9, 2018	88.08	88.75	88.01	88.21
2768	AMEX	FXY	Thu, Feb 8, 2018	87.59	88.32	87.59	88.21
2767	AMEX	FXY	Wed, Feb 7, 2018	87.80	87.88	87.45	87.52
2766	AMEX	FXY	Tue, Feb 6, 2018	87.64	87.92	87.50	87.57
2765	AMEX	FXY	Mon, Feb 5, 2018	87.31	87.86	87.00	87.80
2764	AMEX	FXY	Fri, Feb 2, 2018	86.96	87.15	86.85	87.13
2763	AMEX	FXY	Thu, Feb 1, 2018	87.72	87.81	87.53	87.78
2762	AMEX	FXY	Wed, Jan 31, 2018	88.05	88.12	87.36	87.88
2761	AMEX	FXY	Tue, Jan 30, 2018	88.43	88.44	88.08	88.14
2760	AMEX	FXY	Mon, Jan 29, 2018	88.25	88.25	87.86	88.07
2759	AMEX	FXY	Fri, Jan 26, 2018	87.98	88.60	87.95	88.26
2758	AMEX	FXY	Thu, Jan 25, 2018	88.01	88.42	87.48	87.81
2757	AMEX	FXY	Wed, Jan 24, 2018	87.66	88.05	87.66	87.94
2756	AMEX	FXY	Tue, Jan 23, 2018	86.86	87.00	86.84	86.98
2755	AMEX	FXY	Mon, Jan 22, 2018	86.65	86.65	86.27	86.48
2754	AMEX	FXY	Fri, Jan 19, 2018	86.73	86.82	86.63	86.64
2753	AMEX	FXY	Thu, Jan 18, 2018	86.36	86.65	86.30	86.41
2752	AMEX	FXY	Wed, Jan 17, 2018	86.64	86.75	86.29	86.30
2751	AMEX	FXY	Tue, Jan 16, 2018	86.68	87.02	86.53	86.94
2750	AMEX	FXY	Fri, Jan 12, 2018	86.14	86.50	86.03	86.42
2749	AMEX	FXY	Thu, Jan 11, 2018	86.09	86.40	86.03	86.28
2748	AMEX	FXY	Wed, Jan 10, 2018	86.01	86.20	85.94	86.17
2747	AMEX	FXY	Tue, Jan 9, 2018	85.17	85.39	85.08	85.21
2746	AMEX	FXY	Mon, Jan 8, 2018	84.95	84.96	84.82	84.85
2745	AMEX	FXY	Fri, Jan 5, 2018	84.74	84.84	84.72	84.84
2744	AMEX	FXY	Thu, Jan 4, 2018	85.08	85.13	85.03	85.13
2743	AMEX	FXY	Wed, Jan 3, 2018	85.48	85.53	85.22	85.30
2742	AMEX	FXY	Tue, Jan 2, 2018	85.62	85.62	85.40	85.47
2741	AMEX	FXY	Fri, Dec 29, 2017	85.25	85.31	85.13	85.14
2740	AMEX	FXY	Thu, Dec 28, 2017	85.03	85.08	84.93	85.00
2739	AMEX	FXY	Wed, Dec 27, 2017	84.73	84.75	84.66	84.70
2738	AMEX	FXY	Tue, Dec 26, 2017	84.71	84.83	84.71	84.80
2737	AMEX	FXY	Fri, Dec 22, 2017	84.66	84.73	84.62	84.72
2736	AMEX	FXY	Thu, Dec 21, 2017	84.60	84.72	84.55	84.71
2735	AMEX	FXY	Wed, Dec 20, 2017	84.73	84.83	84.59	84.62
2734	AMEX	FXY	Tue, Dec 19, 2017	85.05	85.11	84.89	85.05
2733	AMEX	FXY	Mon, Dec 18, 2017	85.39	85.45	85.23	85.26
2732	AMEX	FXY	Fri, Dec 15, 2017	85.42	85.45	85.13	85.27
2731	AMEX	FXY	Thu, Dec 14, 2017	85.21	85.62	85.10	85.49
2730	AMEX	FXY	Wed, Dec 13, 2017	84.89	85.44	84.76	85.34
2729	AMEX	FXY	Tue, Dec 12, 2017	84.48	84.65	84.39	84.55
2728	AMEX	FXY	Mon, Dec 11, 2017	84.64	84.73	84.53	84.55
2727	AMEX	FXY	Fri, Dec 8, 2017	84.77	84.83	84.51	84.59
2726	AMEX	FXY	Thu, Dec 7, 2017	85.20	85.25	84.85	84.86
2725	AMEX	FXY	Wed, Dec 6, 2017	85.51	85.58	85.45	85.57
2724	AMEX	FXY	Tue, Dec 5, 2017	85.16	85.31	85.06	85.30
2723	AMEX	FXY	Mon, Dec 4, 2017	84.96	85.33	84.92	85.29
2722	AMEX	FXY	Fri, Dec 1, 2017	85.18	86.12	85.05	85.66
2721	AMEX	FXY	Thu, Nov 30, 2017	85.61	85.86	84.88	84.88
2720	AMEX	FXY	Wed, Nov 29, 2017	85.75	85.93	85.63	85.80
2719	AMEX	FXY	Tue, Nov 28, 2017	86.33	86.45	86.00	86.13
2718	AMEX	FXY	Mon, Nov 27, 2017	86.54	86.60	86.33	86.44
2717	AMEX	FXY	Fri, Nov 24, 2017	86.17	86.21	86.02	86.03
2716	AMEX	FXY	Wed, Nov 22, 2017	85.83	86.38	85.83	86.35
2715	AMEX	FXY	Tue, Nov 21, 2017	85.56	85.59	85.34	85.38
2714	AMEX	FXY	Mon, Nov 20, 2017	85.49	85.51	85.17	85.23
2713	AMEX	FXY	Fri, Nov 17, 2017	85.42	85.76	85.36	85.67
2712	AMEX	FXY	Thu, Nov 16, 2017	84.99	85.15	84.92	84.92
2711	AMEX	FXY	Wed, Nov 15, 2017	85.08	85.25	84.84	85.10
2710	AMEX	FXY	Tue, Nov 14, 2017	84.57	84.73	84.55	84.65
2709	AMEX	FXY	Mon, Nov 13, 2017	84.75	84.75	84.50	84.53
2708	AMEX	FXY	Fri, Nov 10, 2017	84.67	84.77	84.54	84.58
2707	AMEX	FXY	Thu, Nov 9, 2017	84.65	84.90	84.48	84.71
2706	AMEX	FXY	Wed, Nov 8, 2017	84.58	84.61	84.33	84.36
2705	AMEX	FXY	Tue, Nov 7, 2017	84.10	84.36	84.03	84.27
2704	AMEX	FXY	Mon, Nov 6, 2017	84.13	84.42	84.11	84.39
2703	AMEX	FXY	Fri, Nov 3, 2017	84.25	84.26	83.92	84.14
2702	AMEX	FXY	Thu, Nov 2, 2017	84.16	84.55	84.12	84.20
2701	AMEX	FXY	Wed, Nov 1, 2017	84.09	84.39	84.03	84.14
2700	AMEX	FXY	Tue, Oct 31, 2017	84.66	84.70	84.45	84.48
2699	AMEX	FXY	Mon, Oct 30, 2017	84.65	84.95	84.61	84.88
2698	AMEX	FXY	Fri, Oct 27, 2017	84.18	84.48	84.16	84.47
2697	AMEX	FXY	Thu, Oct 26, 2017	84.43	84.43	84.22	84.26
2696	AMEX	FXY	Wed, Oct 25, 2017	84.30	84.59	84.24	84.43
2695	AMEX	FXY	Tue, Oct 24, 2017	84.31	84.54	84.23	84.36
2694	AMEX	FXY	Mon, Oct 23, 2017	84.35	84.75	84.35	84.75
2693	AMEX	FXY	Fri, Oct 20, 2017	84.71	84.78	84.57	84.61
2692	AMEX	FXY	Thu, Oct 19, 2017	85.34	85.49	85.24	85.37
2691	AMEX	FXY	Wed, Oct 18, 2017	85.11	85.18	84.99	85.08
2690	AMEX	FXY	Tue, Oct 17, 2017	85.46	85.65	85.39	85.61
2689	AMEX	FXY	Mon, Oct 16, 2017	85.87	86.01	85.56	85.63
2688	AMEX	FXY	Fri, Oct 13, 2017	85.97	85.99	85.77	85.85
2687	AMEX	FXY	Thu, Oct 12, 2017	85.53	85.66	85.45	85.58
2686	AMEX	FXY	Wed, Oct 11, 2017	85.63	85.66	85.35	85.47
2685	AMEX	FXY	Tue, Oct 10, 2017	85.48	85.78	85.45	85.47
2684	AMEX	FXY	Mon, Oct 9, 2017	85.24	85.38	85.22	85.33
2683	AMEX	FXY	Fri, Oct 6, 2017	84.80	85.28	84.71	85.26
2682	AMEX	FXY	Thu, Oct 5, 2017	85.35	85.35	85.12	85.13
2681	AMEX	FXY	Wed, Oct 4, 2017	85.29	85.30	85.08	85.20
2680	AMEX	FXY	Tue, Oct 3, 2017	85.03	85.24	85.03	85.12
2679	AMEX	FXY	Mon, Oct 2, 2017	85.32	85.37	85.12	85.20
2678	AMEX	FXY	Fri, Sep 29, 2017	85.52	85.54	85.26	85.37
2677	AMEX	FXY	Thu, Sep 28, 2017	85.34	85.49	85.23	85.45
2676	AMEX	FXY	Wed, Sep 27, 2017	84.89	85.45	84.89	85.20
2675	AMEX	FXY	Tue, Sep 26, 2017	85.66	85.77	85.42	85.59
2674	AMEX	FXY	Mon, Sep 25, 2017	85.59	86.18	85.57	86.04
2673	AMEX	FXY	Fri, Sep 22, 2017	85.76	85.87	85.68	85.75
2672	AMEX	FXY	Thu, Sep 21, 2017	85.53	85.67	85.34	85.35
2671	AMEX	FXY	Wed, Sep 20, 2017	86.26	86.54	85.40	85.55
2670	AMEX	FXY	Tue, Sep 19, 2017	86.30	86.33	85.94	86.17
2669	AMEX	FXY	Mon, Sep 18, 2017	86.19	86.28	86.05	86.21
2668	AMEX	FXY	Fri, Sep 15, 2017	86.71	86.79	86.50	86.69
2667	AMEX	FXY	Thu, Sep 14, 2017	86.76	86.99	86.76	86.95
2666	AMEX	FXY	Wed, Sep 13, 2017	87.26	87.29	86.83	86.86
2665	AMEX	FXY	Tue, Sep 12, 2017	87.43	87.49	87.16	87.19
2664	AMEX	FXY	Mon, Sep 11, 2017	88.32	88.38	87.77	87.78
2663	AMEX	FXY	Fri, Sep 8, 2017	89.18	89.29	88.95	89.17
2662	AMEX	FXY	Thu, Sep 7, 2017	88.29	88.91	88.25	88.59
2661	AMEX	FXY	Wed, Sep 6, 2017	88.28	88.39	87.89	87.91
2660	AMEX	FXY	Tue, Sep 5, 2017	88.00	88.47	87.99	88.38
2659	AMEX	FXY	Fri, Sep 1, 2017	87.46	87.49	87.09	87.19
2658	AMEX	FXY	Thu, Aug 31, 2017	87.08	87.47	87.06	87.43
2657	AMEX	FXY	Wed, Aug 30, 2017	87.24	87.28	87.04	87.14
2656	AMEX	FXY	Tue, Aug 29, 2017	88.61	88.67	87.49	87.59
2655	AMEX	FXY	Mon, Aug 28, 2017	87.93	88.15	87.92	88.00
2654	AMEX	FXY	Fri, Aug 25, 2017	87.70	88.07	87.55	87.96
2653	AMEX	FXY	Thu, Aug 24, 2017	87.89	88.07	87.74	87.74
2652	AMEX	FXY	Wed, Aug 23, 2017	88.13	88.24	88.03	88.22
2651	AMEX	FXY	Tue, Aug 22, 2017	88.04	88.04	87.71	87.76
2650	AMEX	FXY	Mon, Aug 21, 2017	88.30	88.44	88.24	88.30
2649	AMEX	FXY	Fri, Aug 18, 2017	88.34	88.52	87.77	88.09
2648	AMEX	FXY	Thu, Aug 17, 2017	87.37	87.83	87.32	87.83
2647	AMEX	FXY	Wed, Aug 16, 2017	86.74	87.34	86.74	87.25
2646	AMEX	FXY	Tue, Aug 15, 2017	86.85	87.09	86.80	86.98
2645	AMEX	FXY	Mon, Aug 14, 2017	87.71	87.88	87.62	87.70
2644	AMEX	FXY	Fri, Aug 11, 2017	88.08	88.27	87.98	88.16
2643	AMEX	FXY	Thu, Aug 10, 2017	87.66	88.11	87.66	88.10
2642	AMEX	FXY	Wed, Aug 9, 2017	87.59	87.61	87.32	87.42
2641	AMEX	FXY	Tue, Aug 8, 2017	87.12	87.16	86.78	87.14
2640	AMEX	FXY	Mon, Aug 7, 2017	86.71	86.86	86.71	86.82
2639	AMEX	FXY	Fri, Aug 4, 2017	86.94	86.95	86.61	86.88
2638	AMEX	FXY	Thu, Aug 3, 2017	87.07	87.51	87.05	87.48
2637	AMEX	FXY	Wed, Aug 2, 2017	86.83	87.14	86.82	86.88
2636	AMEX	FXY	Tue, Aug 1, 2017	87.15	87.44	87.13	87.15
2635	AMEX	FXY	Mon, Jul 31, 2017	86.98	87.24	86.96	87.24
2634	AMEX	FXY	Fri, Jul 28, 2017	86.59	86.98	86.59	86.97
2633	AMEX	FXY	Thu, Jul 27, 2017	86.28	86.64	86.14	86.49
2632	AMEX	FXY	Wed, Jul 26, 2017	86.01	86.58	85.73	86.47
2631	AMEX	FXY	Tue, Jul 25, 2017	86.22	86.29	85.92	85.94
2630	AMEX	FXY	Mon, Jul 24, 2017	86.68	86.75	86.44	86.55
2629	AMEX	FXY	Fri, Jul 21, 2017	86.41	86.61	86.38	86.58
2628	AMEX	FXY	Thu, Jul 20, 2017	85.76	86.23	85.73	85.95
2627	AMEX	FXY	Wed, Jul 19, 2017	86.14	86.19	85.99	86.00
2626	AMEX	FXY	Tue, Jul 18, 2017	85.94	86.11	85.82	85.87
2625	AMEX	FXY	Mon, Jul 17, 2017	85.52	85.62	85.25	85.44
2624	AMEX	FXY	Fri, Jul 14, 2017	85.57	85.62	85.34	85.46
2623	AMEX	FXY	Thu, Jul 13, 2017	84.89	84.99	84.78	84.96
2622	AMEX	FXY	Wed, Jul 12, 2017	85.06	85.08	84.85	84.99
2621	AMEX	FXY	Tue, Jul 11, 2017	84.17	84.56	84.04	84.49
2620	AMEX	FXY	Mon, Jul 10, 2017	84.25	84.38	84.20	84.33
2619	AMEX	FXY	Fri, Jul 7, 2017	84.50	84.56	84.28	84.47
2618	AMEX	FXY	Thu, Jul 6, 2017	85.00	85.08	84.86	84.99
2617	AMEX	FXY	Wed, Jul 5, 2017	84.69	85.12	84.69	84.97
2616	AMEX	FXY	Mon, Jul 3, 2017	85.09	85.11	84.81	84.82
2615	AMEX	FXY	Fri, Jun 30, 2017	85.82	85.85	85.45	85.53
2614	AMEX	FXY	Thu, Jun 29, 2017	85.20	86.04	85.20	85.86
2613	AMEX	FXY	Wed, Jun 28, 2017	85.81	85.87	85.65	85.73
2612	AMEX	FXY	Tue, Jun 27, 2017	85.99	86.02	85.57	85.78
2611	AMEX	FXY	Mon, Jun 26, 2017	86.31	86.38	85.95	86.00
2610	AMEX	FXY	Fri, Jun 23, 2017	86.48	86.53	86.43	86.49
2609	AMEX	FXY	Thu, Jun 22, 2017	86.55	86.60	86.35	86.51
2608	AMEX	FXY	Wed, Jun 21, 2017	86.21	86.50	86.16	86.43
2607	AMEX	FXY	Tue, Jun 20, 2017	86.29	86.38	86.14	86.34
2606	AMEX	FXY	Mon, Jun 19, 2017	86.41	86.50	86.22	86.24
2605	AMEX	FXY	Fri, Jun 16, 2017	86.61	86.96	86.61	86.80
2604	AMEX	FXY	Thu, Jun 15, 2017	87.21	87.22	86.70	86.75
2603	AMEX	FXY	Wed, Jun 14, 2017	88.01	88.35	87.62	87.77
2602	AMEX	FXY	Tue, Jun 13, 2017	87.35	87.52	87.33	87.46
2601	AMEX	FXY	Mon, Jun 12, 2017	87.56	87.71	87.50	87.60
2600	AMEX	FXY	Fri, Jun 9, 2017	86.87	87.35	86.87	87.27
2599	AMEX	FXY	Thu, Jun 8, 2017	87.46	87.57	87.23	87.45
2598	AMEX	FXY	Wed, Jun 7, 2017	87.87	88.10	87.61	87.62
2597	AMEX	FXY	Tue, Jun 6, 2017	87.98	88.08	87.79	87.97
2596	AMEX	FXY	Mon, Jun 5, 2017	87.05	87.18	87.04	87.12
2595	AMEX	FXY	Fri, Jun 2, 2017	86.96	87.20	86.93	87.18
2594	AMEX	FXY	Thu, Jun 1, 2017	86.41	86.57	86.35	86.40
2593	AMEX	FXY	Wed, May 31, 2017	86.87	87.11	86.84	86.90
2592	AMEX	FXY	Tue, May 30, 2017	86.68	86.94	86.65	86.93
2591	AMEX	FXY	Fri, May 26, 2017	86.54	86.63	86.40	86.52
2590	AMEX	FXY	Thu, May 25, 2017	86.10	86.20	85.98	86.08
2589	AMEX	FXY	Wed, May 24, 2017	86.03	86.26	85.85	86.22
2588	AMEX	FXY	Tue, May 23, 2017	86.59	86.67	86.07	86.10
2587	AMEX	FXY	Mon, May 22, 2017	86.49	86.76	86.47	86.56
2586	AMEX	FXY	Fri, May 19, 2017	86.52	86.66	86.20	86.56
2585	AMEX	FXY	Thu, May 18, 2017	86.93	86.93	86.27	86.44
2584	AMEX	FXY	Wed, May 17, 2017	86.21	86.82	86.10	86.82
2583	AMEX	FXY	Tue, May 16, 2017	84.76	85.24	84.76	85.17
2582	AMEX	FXY	Mon, May 15, 2017	84.80	84.81	84.57	84.63
2581	AMEX	FXY	Fri, May 12, 2017	84.88	85.04	84.87	84.96
2580	AMEX	FXY	Thu, May 11, 2017	84.51	84.83	84.48	84.58
2579	AMEX	FXY	Wed, May 10, 2017	84.53	84.56	84.21	84.25
2578	AMEX	FXY	Tue, May 9, 2017	84.42	84.62	84.23	84.50
2577	AMEX	FXY	Mon, May 8, 2017	85.43	85.43	85.04	85.05
2576	AMEX	FXY	Fri, May 5, 2017	85.53	85.63	85.39	85.61
2575	AMEX	FXY	Thu, May 4, 2017	85.28	85.71	85.25	85.71
2574	AMEX	FXY	Wed, May 3, 2017	85.75	85.76	85.42	85.47
2573	AMEX	FXY	Tue, May 2, 2017	85.82	85.98	85.82	85.93
2572	AMEX	FXY	Mon, May 1, 2017	86.19	86.37	86.05	86.14
2571	AMEX	FXY	Fri, Apr 28, 2017	86.26	86.47	86.26	86.39
2570	AMEX	FXY	Thu, Apr 27, 2017	86.43	86.70	86.30	86.62
2569	AMEX	FXY	Wed, Apr 26, 2017	86.41	86.76	86.18	86.73
2568	AMEX	FXY	Tue, Apr 25, 2017	86.95	87.06	86.64	86.66
2567	AMEX	FXY	Mon, Apr 24, 2017	87.36	87.79	87.36	87.77
2566	AMEX	FXY	Fri, Apr 21, 2017	88.26	88.43	88.16	88.30
2565	AMEX	FXY	Thu, Apr 20, 2017	88.18	88.30	87.97	88.07
2564	AMEX	FXY	Wed, Apr 19, 2017	88.33	88.55	88.22	88.46
2563	AMEX	FXY	Tue, Apr 18, 2017	88.61	88.84	88.39	88.80
2562	AMEX	FXY	Mon, Apr 17, 2017	88.70	88.90	88.33	88.40
2561	AMEX	FXY	Thu, Apr 13, 2017	88.23	88.39	88.06	88.28
2560	AMEX	FXY	Wed, Apr 12, 2017	87.83	88.28	87.70	88.25
2559	AMEX	FXY	Tue, Apr 11, 2017	87.25	87.85	87.25	87.81
2558	AMEX	FXY	Mon, Apr 10, 2017	86.55	86.91	86.51	86.82
2557	AMEX	FXY	Fri, Apr 7, 2017	87.15	87.15	86.50	86.59
2556	AMEX	FXY	Thu, Apr 6, 2017	86.93	87.04	86.69	86.94
2555	AMEX	FXY	Wed, Apr 5, 2017	86.49	87.07	86.44	87.07
2554	AMEX	FXY	Tue, Apr 4, 2017	87.09	87.20	86.96	87.00
2553	AMEX	FXY	Mon, Apr 3, 2017	86.46	86.90	86.42	86.90
2552	AMEX	FXY	Fri, Mar 31, 2017	86.29	86.58	86.20	86.52
2551	AMEX	FXY	Thu, Mar 30, 2017	86.72	86.75	86.12	86.16
2550	AMEX	FXY	Wed, Mar 29, 2017	86.80	86.94	86.66	86.81
2549	AMEX	FXY	Tue, Mar 28, 2017	87.53	87.53	86.65	86.68
2548	AMEX	FXY	Mon, Mar 27, 2017	87.47	87.47	87.06	87.11
2547	AMEX	FXY	Fri, Mar 24, 2017	86.67	87.08	86.58	86.65
2546	AMEX	FXY	Thu, Mar 23, 2017	86.99	87.07	86.57	86.81
2545	AMEX	FXY	Wed, Mar 22, 2017	86.65	86.97	86.64	86.69
2544	AMEX	FXY	Tue, Mar 21, 2017	85.65	86.34	85.65	86.25
2543	AMEX	FXY	Mon, Mar 20, 2017	85.49	85.63	85.41	85.62
2542	AMEX	FXY	Fri, Mar 17, 2017	85.17	85.56	85.17	85.52
2541	AMEX	FXY	Thu, Mar 16, 2017	85.10	85.28	84.94	85.09
2540	AMEX	FXY	Wed, Mar 15, 2017	83.99	85.12	83.94	85.11
2539	AMEX	FXY	Tue, Mar 14, 2017	83.85	84.11	83.85	83.99
2538	AMEX	FXY	Mon, Mar 13, 2017	83.95	84.11	83.90	83.91
2537	AMEX	FXY	Fri, Mar 10, 2017	83.62	84.02	83.54	83.96
2536	AMEX	FXY	Thu, Mar 9, 2017	83.88	84.02	83.81	83.83
2535	AMEX	FXY	Wed, Mar 8, 2017	84.04	84.31	84.00	84.25
2534	AMEX	FXY	Tue, Mar 7, 2017	84.45	84.60	84.43	84.52
2533	AMEX	FXY	Mon, Mar 6, 2017	84.76	84.76	84.49	84.64
2532	AMEX	FXY	Fri, Mar 3, 2017	84.18	84.62	83.97	84.61
2531	AMEX	FXY	Thu, Mar 2, 2017	84.18	84.34	84.09	84.25
2530	AMEX	FXY	Wed, Mar 1, 2017	84.61	84.91	84.51	84.77
2529	AMEX	FXY	Tue, Feb 28, 2017	86.03	86.21	85.74	85.81
2528	AMEX	FXY	Mon, Feb 27, 2017	85.88	86.02	85.42	85.47
2527	AMEX	FXY	Fri, Feb 24, 2017	85.82	86.09	85.69	85.99
2526	AMEX	FXY	Thu, Feb 23, 2017	85.44	85.62	85.42	85.50
2525	AMEX	FXY	Wed, Feb 22, 2017	85.19	85.26	84.83	85.25
2524	AMEX	FXY	Tue, Feb 21, 2017	84.79	84.96	84.72	84.81
2523	AMEX	FXY	Fri, Feb 17, 2017	85.45	85.46	85.31	85.36
2522	AMEX	FXY	Thu, Feb 16, 2017	84.83	85.24	84.72	85.13
2521	AMEX	FXY	Wed, Feb 15, 2017	83.99	84.63	83.93	84.50
2520	AMEX	FXY	Tue, Feb 14, 2017	85.05	85.05	84.18	84.33
2519	AMEX	FXY	Mon, Feb 13, 2017	84.65	84.87	84.51	84.80
2518	AMEX	FXY	Fri, Feb 10, 2017	84.77	85.40	84.77	85.05
2517	AMEX	FXY	Thu, Feb 9, 2017	85.80	85.87	85.04	85.11
2516	AMEX	FXY	Wed, Feb 8, 2017	86.17	86.29	85.92	86.01
2515	AMEX	FXY	Tue, Feb 7, 2017	85.79	86.19	85.71	85.77
2514	AMEX	FXY	Mon, Feb 6, 2017	85.88	86.32	85.63	86.29
2513	AMEX	FXY	Fri, Feb 3, 2017	85.40	85.81	85.29	85.55
2512	AMEX	FXY	Thu, Feb 2, 2017	85.76	85.90	85.47	85.49
2511	AMEX	FXY	Wed, Feb 1, 2017	84.76	85.40	84.58	85.18
2510	AMEX	FXY	Tue, Jan 31, 2017	85.44	86.00	85.09	85.41
2509	AMEX	FXY	Mon, Jan 30, 2017	84.27	84.96	84.27	84.79
2508	AMEX	FXY	Fri, Jan 27, 2017	83.78	83.87	83.66	83.72
2507	AMEX	FXY	Thu, Jan 26, 2017	84.38	84.43	83.97	84.20
2506	AMEX	FXY	Wed, Jan 25, 2017	84.69	85.18	84.63	85.18
2505	AMEX	FXY	Tue, Jan 24, 2017	85.08	85.38	84.66	84.74
2504	AMEX	FXY	Mon, Jan 23, 2017	84.90	85.50	84.56	85.23
2503	AMEX	FXY	Fri, Jan 20, 2017	83.82	84.34	83.67	84.21
2502	AMEX	FXY	Thu, Jan 19, 2017	83.79	84.08	83.39	83.98
2501	AMEX	FXY	Wed, Jan 18, 2017	85.07	85.18	84.31	84.34
2500	AMEX	FXY	Tue, Jan 17, 2017	85.36	85.61	85.15	85.61
2499	AMEX	FXY	Fri, Jan 13, 2017	83.90	84.31	83.55	84.17
2498	AMEX	FXY	Thu, Jan 12, 2017	84.35	84.72	84.06	84.21
2497	AMEX	FXY	Wed, Jan 11, 2017	82.97	84.39	82.53	83.59
2496	AMEX	FXY	Tue, Jan 10, 2017	83.15	83.59	83.13	83.43
2495	AMEX	FXY	Mon, Jan 9, 2017	82.90	83.15	82.80	83.14
2494	AMEX	FXY	Fri, Jan 6, 2017	82.69	82.95	82.32	82.39
2493	AMEX	FXY	Thu, Jan 5, 2017	83.08	83.69	83.07	83.50
2492	AMEX	FXY	Wed, Jan 4, 2017	82.21	82.36	81.96	82.20
2491	AMEX	FXY	Tue, Jan 3, 2017	81.70	82.26	81.33	81.87
2490	AMEX	FXY	Fri, Dec 30, 2016	82.54	82.75	82.52	82.52
2489	AMEX	FXY	Thu, Dec 29, 2016	82.68	82.97	82.54	82.76
2488	AMEX	FXY	Wed, Dec 28, 2016	81.96	82.42	81.92	82.36
2487	AMEX	FXY	Tue, Dec 27, 2016	82.18	82.18	82.00	82.10
2486	AMEX	FXY	Fri, Dec 23, 2016	82.20	82.33	82.17	82.22
2485	AMEX	FXY	Thu, Dec 22, 2016	81.97	82.22	81.94	82.02
2484	AMEX	FXY	Wed, Dec 21, 2016	82.22	82.31	81.88	82.08
2483	AMEX	FXY	Tue, Dec 20, 2016	81.73	81.99	81.65	81.82
2482	AMEX	FXY	Mon, Dec 19, 2016	82.41	82.74	82.17	82.38
2481	AMEX	FXY	Fri, Dec 16, 2016	81.57	82.09	81.47	81.82
2480	AMEX	FXY	Thu, Dec 15, 2016	81.83	81.89	81.34	81.68
2479	AMEX	FXY	Wed, Dec 14, 2016	83.97	83.98	82.22	82.35
2478	AMEX	FXY	Tue, Dec 13, 2016	83.82	83.89	83.65	83.76
2477	AMEX	FXY	Mon, Dec 12, 2016	83.63	83.97	83.48	83.87
2476	AMEX	FXY	Fri, Dec 9, 2016	83.92	84.00	83.64	83.70
2475	AMEX	FXY	Thu, Dec 8, 2016	84.62	84.74	84.45	84.66
2474	AMEX	FXY	Wed, Dec 7, 2016	84.64	85.03	84.58	84.83
2473	AMEX	FXY	Tue, Dec 6, 2016	84.64	84.83	84.55	84.61
2472	AMEX	FXY	Mon, Dec 5, 2016	84.43	85.25	84.08	84.79
2471	AMEX	FXY	Fri, Dec 2, 2016	84.89	85.10	84.75	84.97
2470	AMEX	FXY	Thu, Dec 1, 2016	84.19	84.67	84.10	84.62
2469	AMEX	FXY	Wed, Nov 30, 2016	85.07	85.10	84.26	84.26
2468	AMEX	FXY	Tue, Nov 29, 2016	85.42	85.92	85.36	85.80
2467	AMEX	FXY	Mon, Nov 28, 2016	85.65	86.09	85.61	86.09
2466	AMEX	FXY	Fri, Nov 25, 2016	85.53	85.57	85.17	85.21
2465	AMEX	FXY	Wed, Nov 23, 2016	85.96	85.96	85.42	85.72
2464	AMEX	FXY	Tue, Nov 22, 2016	86.96	86.98	86.70	86.86
2463	AMEX	FXY	Mon, Nov 21, 2016	87.03	87.15	86.68	86.88
2462	AMEX	FXY	Fri, Nov 18, 2016	87.56	87.60	87.02	87.08
2461	AMEX	FXY	Thu, Nov 17, 2016	88.25	88.34	87.74	87.75
2460	AMEX	FXY	Wed, Nov 16, 2016	88.31	88.47	88.11	88.45
2459	AMEX	FXY	Tue, Nov 15, 2016	88.62	88.76	88.28	88.38
2458	AMEX	FXY	Mon, Nov 14, 2016	89.30	89.40	88.92	89.01
2457	AMEX	FXY	Fri, Nov 11, 2016	90.72	90.75	90.37	90.37
2456	AMEX	FXY	Thu, Nov 10, 2016	90.30	90.80	90.24	90.27
2455	AMEX	FXY	Wed, Nov 9, 2016	92.63	92.64	91.13	91.13
2454	AMEX	FXY	Tue, Nov 8, 2016	92.08	92.28	91.75	91.79
2453	AMEX	FXY	Mon, Nov 7, 2016	92.41	92.42	92.26	92.37
2452	AMEX	FXY	Fri, Nov 4, 2016	93.75	93.83	93.53	93.70
2451	AMEX	FXY	Thu, Nov 3, 2016	93.49	93.80	93.44	93.73
2450	AMEX	FXY	Wed, Nov 2, 2016	93.44	93.67	93.28	93.39
2449	AMEX	FXY	Tue, Nov 1, 2016	92.07	92.95	92.06	92.78
2448	AMEX	FXY	Mon, Oct 31, 2016	91.90	92.08	91.75	92.03
2447	AMEX	FXY	Fri, Oct 28, 2016	91.68	92.39	91.48	92.20
2446	AMEX	FXY	Thu, Oct 27, 2016	92.06	92.07	91.66	91.70
2445	AMEX	FXY	Wed, Oct 26, 2016	92.67	92.74	92.29	92.36
2444	AMEX	FXY	Tue, Oct 25, 2016	92.07	92.71	92.06	92.63
2443	AMEX	FXY	Mon, Oct 24, 2016	92.85	92.85	92.54	92.64
2442	AMEX	FXY	Fri, Oct 21, 2016	93.16	93.23	92.84	92.96
2441	AMEX	FXY	Thu, Oct 20, 2016	93.17	93.20	92.75	92.88
2440	AMEX	FXY	Wed, Oct 19, 2016	93.39	93.56	93.28	93.36
2439	AMEX	FXY	Tue, Oct 18, 2016	92.67	93.02	92.67	92.94
2438	AMEX	FXY	Mon, Oct 17, 2016	92.76	92.99	92.74	92.92
2437	AMEX	FXY	Fri, Oct 14, 2016	92.49	93.00	92.49	92.60
2436	AMEX	FXY	Thu, Oct 13, 2016	93.11	93.41	93.11	93.20
2435	AMEX	FXY	Wed, Oct 12, 2016	92.91	92.99	92.41	92.58
2434	AMEX	FXY	Tue, Oct 11, 2016	93.19	93.56	92.99	93.34
2433	AMEX	FXY	Mon, Oct 10, 2016	93.25	93.26	93.05	93.12
2432	AMEX	FXY	Fri, Oct 7, 2016	93.72	93.86	93.32	93.79
2431	AMEX	FXY	Thu, Oct 6, 2016	92.92	92.97	92.69	92.76
2430	AMEX	FXY	Wed, Oct 5, 2016	93.67	93.70	93.15	93.24
2429	AMEX	FXY	Tue, Oct 4, 2016	94.18	94.22	93.77	93.86
2428	AMEX	FXY	Mon, Oct 3, 2016	95.27	95.28	95.00	95.02
2427	AMEX	FXY	Fri, Sep 30, 2016	95.27	95.43	95.20	95.21
2426	AMEX	FXY	Thu, Sep 29, 2016	94.99	95.76	94.96	95.56
2425	AMEX	FXY	Wed, Sep 28, 2016	95.92	96.08	95.82	95.93
2424	AMEX	FXY	Tue, Sep 27, 2016	96.36	96.36	96.10	96.21
2423	AMEX	FXY	Mon, Sep 26, 2016	96.12	96.34	96.11	96.34
2422	AMEX	FXY	Fri, Sep 23, 2016	95.59	95.71	95.46	95.54
2421	AMEX	FXY	Thu, Sep 22, 2016	95.97	96.03	95.69	95.79
2420	AMEX	FXY	Wed, Sep 21, 2016	95.80	96.23	95.60	96.13
2419	AMEX	FXY	Tue, Sep 20, 2016	94.87	95.03	94.80	94.90
2418	AMEX	FXY	Mon, Sep 19, 2016	95.00	95.06	94.82	94.85
2417	AMEX	FXY	Fri, Sep 16, 2016	94.64	94.65	94.27	94.42
2416	AMEX	FXY	Thu, Sep 15, 2016	94.26	94.68	94.02	94.55
2415	AMEX	FXY	Wed, Sep 14, 2016	93.89	94.47	93.87	94.30
2414	AMEX	FXY	Tue, Sep 13, 2016	94.36	94.60	94.02	94.07
2413	AMEX	FXY	Mon, Sep 12, 2016	94.78	95.08	94.63	94.88
2412	AMEX	FXY	Fri, Sep 9, 2016	93.81	94.18	93.77	94.05
2411	AMEX	FXY	Thu, Sep 8, 2016	94.98	95.15	94.17	94.21
2410	AMEX	FXY	Wed, Sep 7, 2016	95.23	95.27	94.83	94.95
2409	AMEX	FXY	Tue, Sep 6, 2016	93.49	94.72	93.45	94.70
2408	AMEX	FXY	Fri, Sep 2, 2016	93.25	93.33	92.63	92.86
2407	AMEX	FXY	Thu, Sep 1, 2016	92.92	93.65	92.89	93.61
2406	AMEX	FXY	Wed, Aug 31, 2016	93.37	93.54	93.35	93.35
2405	AMEX	FXY	Tue, Aug 30, 2016	94.10	94.17	93.66	93.77
2404	AMEX	FXY	Mon, Aug 29, 2016	94.42	94.82	94.42	94.82
2403	AMEX	FXY	Fri, Aug 26, 2016	96.32	96.50	94.78	94.88
2402	AMEX	FXY	Thu, Aug 25, 2016	96.13	96.16	96.03	96.07
2401	AMEX	FXY	Wed, Aug 24, 2016	96.32	96.32	96.03	96.15
2400	AMEX	FXY	Tue, Aug 23, 2016	96.52	96.55	96.35	96.40
2399	AMEX	FXY	Mon, Aug 22, 2016	96.34	96.37	96.13	96.31
2398	AMEX	FXY	Fri, Aug 19, 2016	96.34	96.56	96.33	96.50
2397	AMEX	FXY	Thu, Aug 18, 2016	96.23	96.75	96.22	96.69
2396	AMEX	FXY	Wed, Aug 17, 2016	95.94	96.55	95.94	96.40
2395	AMEX	FXY	Tue, Aug 16, 2016	96.25	96.45	96.11	96.36
2394	AMEX	FXY	Mon, Aug 15, 2016	95.52	95.64	95.40	95.42
2393	AMEX	FXY	Fri, Aug 12, 2016	95.62	95.80	95.39	95.45
2392	AMEX	FXY	Thu, Aug 11, 2016	95.45	95.49	94.68	94.86
2391	AMEX	FXY	Wed, Aug 10, 2016	95.47	95.55	95.32	95.42
2390	AMEX	FXY	Tue, Aug 9, 2016	94.65	94.92	94.65	94.78
2389	AMEX	FXY	Mon, Aug 8, 2016	94.22	94.36	94.14	94.32
2388	AMEX	FXY	Fri, Aug 5, 2016	94.99	95.06	94.72	94.95
2387	AMEX	FXY	Thu, Aug 4, 2016	95.52	95.67	95.47	95.53
2386	AMEX	FXY	Wed, Aug 3, 2016	95.49	95.58	95.15	95.49
2385	AMEX	FXY	Tue, Aug 2, 2016	95.39	95.97	95.36	95.81
2384	AMEX	FXY	Mon, Aug 1, 2016	94.33	94.61	94.31	94.42
2383	AMEX	FXY	Fri, Jul 29, 2016	93.88	94.74	93.81	94.71
2382	AMEX	FXY	Thu, Jul 28, 2016	92.17	92.30	91.62	91.70
2381	AMEX	FXY	Wed, Jul 27, 2016	91.57	91.84	91.16	91.78
2380	AMEX	FXY	Tue, Jul 26, 2016	92.66	92.66	92.05	92.40
2379	AMEX	FXY	Mon, Jul 25, 2016	91.03	91.41	91.02	91.35
2378	AMEX	FXY	Fri, Jul 22, 2016	91.10	91.31	90.85	91.03
2377	AMEX	FXY	Thu, Jul 21, 2016	90.82	91.45	90.77	91.43
2376	AMEX	FXY	Wed, Jul 20, 2016	90.60	90.75	90.31	90.31
2375	AMEX	FXY	Tue, Jul 19, 2016	90.81	91.27	90.81	91.05
2374	AMEX	FXY	Mon, Jul 18, 2016	91.66	91.80	90.98	91.01
2373	AMEX	FXY	Fri, Jul 15, 2016	91.20	91.85	91.20	91.62
2372	AMEX	FXY	Thu, Jul 14, 2016	91.38	91.80	91.34	91.77
2371	AMEX	FXY	Wed, Jul 13, 2016	92.39	93.00	92.36	92.53
2370	AMEX	FXY	Tue, Jul 12, 2016	92.59	92.61	92.08	92.14
2369	AMEX	FXY	Mon, Jul 11, 2016	94.33	94.43	93.97	94.01
2368	AMEX	FXY	Fri, Jul 8, 2016	96.19	96.29	95.93	96.26
2367	AMEX	FXY	Thu, Jul 7, 2016	95.62	96.08	95.60	95.96
2366	AMEX	FXY	Wed, Jul 6, 2016	95.82	95.96	95.28	95.42
2365	AMEX	FXY	Tue, Jul 5, 2016	95.04	95.25	95.04	95.07
2364	AMEX	FXY	Fri, Jul 1, 2016	94.20	94.36	94.10	94.24
2363	AMEX	FXY	Thu, Jun 30, 2016	94.04	94.46	93.58	93.58
2362	AMEX	FXY	Wed, Jun 29, 2016	94.09	94.30	93.99	94.02
2361	AMEX	FXY	Tue, Jun 28, 2016	94.42	94.42	94.00	94.20
2360	AMEX	FXY	Mon, Jun 27, 2016	95.12	95.23	94.67	94.71
2359	AMEX	FXY	Fri, Jun 24, 2016	94.66	94.71	94.30	94.57
2358	AMEX	FXY	Thu, Jun 23, 2016	91.31	91.66	91.23	91.29
2357	AMEX	FXY	Wed, Jun 22, 2016	92.46	92.65	92.34	92.55
2356	AMEX	FXY	Tue, Jun 21, 2016	92.48	92.57	92.07	92.26
2355	AMEX	FXY	Mon, Jun 20, 2016	92.60	93.17	92.51	93.11
2354	AMEX	FXY	Fri, Jun 17, 2016	92.79	92.84	92.70	92.83
2353	AMEX	FXY	Thu, Jun 16, 2016	92.80	93.20	92.47	92.63
2352	AMEX	FXY	Wed, Jun 15, 2016	91.16	91.68	91.14	91.24
2351	AMEX	FXY	Tue, Jun 14, 2016	91.28	91.36	91.09	91.16
2350	AMEX	FXY	Mon, Jun 13, 2016	91.23	91.23	90.78	91.08
2349	AMEX	FXY	Fri, Jun 10, 2016	90.53	90.71	90.27	90.60
2348	AMEX	FXY	Thu, Jun 9, 2016	90.82	90.88	90.27	90.37
2347	AMEX	FXY	Wed, Jun 8, 2016	90.58	90.70	90.35	90.35
2346	AMEX	FXY	Tue, Jun 7, 2016	90.04	90.26	90.02	90.15
2345	AMEX	FXY	Mon, Jun 6, 2016	90.39	90.52	89.91	89.95
2344	AMEX	FXY	Fri, Jun 3, 2016	90.06	90.75	90.06	90.75
2343	AMEX	FXY	Thu, Jun 2, 2016	88.97	89.12	88.82	88.93
2342	AMEX	FXY	Wed, Jun 1, 2016	88.62	88.62	88.21	88.30
2341	AMEX	FXY	Tue, May 31, 2016	87.05	87.54	86.94	87.36
2340	AMEX	FXY	Fri, May 27, 2016	88.16	88.20	87.58	87.65
2339	AMEX	FXY	Thu, May 26, 2016	88.20	88.30	88.06	88.12
2338	AMEX	FXY	Wed, May 25, 2016	87.72	87.89	87.60	87.87
2337	AMEX	FXY	Tue, May 24, 2016	88.14	88.14	87.86	87.98
2336	AMEX	FXY	Mon, May 23, 2016	88.36	88.67	88.29	88.56
2335	AMEX	FXY	Fri, May 20, 2016	87.68	87.88	87.49	87.76
2334	AMEX	FXY	Thu, May 19, 2016	87.94	88.17	87.94	87.97
2333	AMEX	FXY	Wed, May 18, 2016	88.33	88.33	87.75	87.80
2332	AMEX	FXY	Tue, May 17, 2016	88.63	88.81	88.63	88.68
2331	AMEX	FXY	Mon, May 16, 2016	88.93	88.93	88.70	88.77
2330	AMEX	FXY	Fri, May 13, 2016	88.62	89.11	88.36	89.11
2329	AMEX	FXY	Thu, May 12, 2016	88.74	89.09	88.66	88.70
2328	AMEX	FXY	Wed, May 11, 2016	89.03	89.29	89.03	89.17
2327	AMEX	FXY	Tue, May 10, 2016	88.72	88.81	88.51	88.52
2326	AMEX	FXY	Mon, May 9, 2016	89.30	89.38	89.10	89.29
2325	AMEX	FXY	Fri, May 6, 2016	90.67	90.81	90.27	90.34
2324	AMEX	FXY	Thu, May 5, 2016	90.42	90.42	90.05	90.25
2323	AMEX	FXY	Wed, May 4, 2016	90.87	90.87	90.26	90.57
2322	AMEX	FXY	Tue, May 3, 2016	91.32	91.35	90.88	90.93
2321	AMEX	FXY	Mon, May 2, 2016	90.74	90.94	90.61	90.91
2320	AMEX	FXY	Fri, Apr 29, 2016	90.19	91.05	90.09	90.93
2319	AMEX	FXY	Thu, Apr 28, 2016	89.02	89.66	88.97	89.59
2318	AMEX	FXY	Wed, Apr 27, 2016	87.03	87.08	86.56	86.69
2317	AMEX	FXY	Tue, Apr 26, 2016	87.19	87.22	86.79	86.79
2316	AMEX	FXY	Mon, Apr 25, 2016	86.98	87.23	86.92	87.01
2315	AMEX	FXY	Fri, Apr 22, 2016	86.95	87.01	86.56	86.73
2314	AMEX	FXY	Thu, Apr 21, 2016	88.18	88.50	88.18	88.40
2313	AMEX	FXY	Wed, Apr 20, 2016	88.48	88.61	88.09	88.14
2312	AMEX	FXY	Tue, Apr 19, 2016	88.60	88.80	88.42	88.69
2311	AMEX	FXY	Mon, Apr 18, 2016	89.10	89.10	88.81	88.91
2310	AMEX	FXY	Fri, Apr 15, 2016	88.79	89.09	88.79	89.03
2309	AMEX	FXY	Thu, Apr 14, 2016	88.82	88.84	88.41	88.44
2308	AMEX	FXY	Wed, Apr 13, 2016	88.73	88.73	88.47	88.56
2307	AMEX	FXY	Tue, Apr 12, 2016	89.29	89.29	88.96	89.25
2306	AMEX	FXY	Mon, Apr 11, 2016	89.35	89.77	89.35	89.70
2305	AMEX	FXY	Fri, Apr 8, 2016	88.99	89.49	88.96	89.44
2304	AMEX	FXY	Thu, Apr 7, 2016	89.58	89.85	89.24	89.27
2303	AMEX	FXY	Wed, Apr 6, 2016	87.95	88.52	87.66	88.16
2302	AMEX	FXY	Tue, Apr 5, 2016	86.97	86.97	86.97	87.66
2301	AMEX	FXY	Mon, Apr 4, 2016	86.91	87.13	86.84	86.97
2300	AMEX	FXY	Fri, Apr 1, 2016	86.33	86.74	86.11	86.67
2299	AMEX	FXY	Thu, Mar 31, 2016	86.28	86.31	86.02	86.02
2298	AMEX	FXY	Wed, Mar 30, 2016	85.90	86.11	85.90	86.07
2297	AMEX	FXY	Tue, Mar 29, 2016	85.30	85.83	85.30	85.95
2296	AMEX	FXY	Mon, Mar 28, 2016	85.44	85.54	85.32	85.32
2295	AMEX	FXY	Thu, Mar 24, 2016	86.09	86.09	86.09	85.81
2294	AMEX	FXY	Wed, Mar 23, 2016	85.83	86.14	85.79	86.09
2293	AMEX	FXY	Tue, Mar 22, 2016	86.69	86.78	86.05	86.19
2292	AMEX	FXY	Mon, Mar 21, 2016	86.61	86.75	86.48	86.56
2291	AMEX	FXY	Fri, Mar 18, 2016	86.83	86.96	86.63	86.68
2290	AMEX	FXY	Thu, Mar 17, 2016	86.73	87.22	86.63	86.92
2289	AMEX	FXY	Wed, Mar 16, 2016	85.19	86.20	85.09	85.97
2288	AMEX	FXY	Tue, Mar 15, 2016	85.11	85.11	85.11	85.60
2287	AMEX	FXY	Mon, Mar 14, 2016	85.22	85.27	85.10	85.26
2286	AMEX	FXY	Fri, Mar 11, 2016	85.54	85.54	85.54	85.09
2285	AMEX	FXY	Thu, Mar 10, 2016	85.39	85.39	85.39	85.54
2284	AMEX	FXY	Wed, Mar 9, 2016	85.88	85.88	85.36	85.39
2283	AMEX	FXY	Tue, Mar 8, 2016	85.86	86.10	85.84	86.01
2282	AMEX	FXY	Mon, Mar 7, 2016	85.31	85.51	85.19	85.42
2281	AMEX	FXY	Fri, Mar 4, 2016	85.21	85.56	84.76	84.94
2280	AMEX	FXY	Thu, Mar 3, 2016	85.42	85.42	85.42	85.18
2279	AMEX	FXY	Wed, Mar 2, 2016	84.84	85.48	84.80	85.42
2278	AMEX	FXY	Tue, Mar 1, 2016	85.88	85.88	85.61	85.02
2277	AMEX	FXY	Mon, Feb 29, 2016	85.61	85.92	85.60	85.88
2276	AMEX	FXY	Fri, Feb 26, 2016	85.75	85.75	85.75	84.99
2275	AMEX	FXY	Thu, Feb 25, 2016	85.80	86.01	85.69	85.75
2274	AMEX	FXY	Wed, Feb 24, 2016	86.68	87.18	86.45	86.45
2273	AMEX	FXY	Tue, Feb 23, 2016	86.21	86.53	86.17	86.41
2272	AMEX	FXY	Mon, Feb 22, 2016	85.60	85.84	85.50	85.84
2271	AMEX	FXY	Fri, Feb 19, 2016	85.67	86.19	85.64	85.92
2270	AMEX	FXY	Thu, Feb 18, 2016	85.09	85.58	85.07	85.54
2269	AMEX	FXY	Wed, Feb 17, 2016	84.74	85.14	84.58	85.08
2268	AMEX	FXY	Tue, Feb 16, 2016	85.08	85.22	84.86	84.98
2267	AMEX	FXY	Fri, Feb 12, 2016	85.80	85.98	85.28	85.48
2266	AMEX	FXY	Thu, Feb 11, 2016	86.29	86.82	86.06	86.21
2265	AMEX	FXY	Wed, Feb 10, 2016	84.49	85.60	84.10	85.50
2264	AMEX	FXY	Tue, Feb 9, 2016	84.55	84.58	83.96	84.16
2263	AMEX	FXY	Mon, Feb 8, 2016	83.33	84.10	83.32	83.77
2262	AMEX	FXY	Fri, Feb 5, 2016	82.63	82.88	82.60	82.80
2261	AMEX	FXY	Thu, Feb 4, 2016	82.74	83.10	82.55	82.95
2260	AMEX	FXY	Wed, Feb 3, 2016	81.21	82.72	81.21	82.31
2259	AMEX	FXY	Tue, Feb 2, 2016	80.33	80.80	80.33	80.68
2258	AMEX	FXY	Mon, Feb 1, 2016	79.94	80.23	79.92	80.02
2257	AMEX	FXY	Fri, Jan 29, 2016	79.86	80.09	79.59	80.01
2256	AMEX	FXY	Thu, Jan 28, 2016	81.41	81.69	81.41	81.48
2255	AMEX	FXY	Wed, Jan 27, 2016	81.72	81.77	81.37	81.63
2254	AMEX	FXY	Tue, Jan 26, 2016	81.77	81.82	81.67	81.75
2253	AMEX	FXY	Mon, Jan 25, 2016	81.73	81.89	81.62	81.86
2252	AMEX	FXY	Fri, Jan 22, 2016	81.84	81.91	81.47	81.55
2251	AMEX	FXY	Thu, Jan 21, 2016	82.70	82.83	82.24	82.40
2250	AMEX	FXY	Wed, Jan 20, 2016	83.01	83.35	82.76	82.93
2249	AMEX	FXY	Tue, Jan 19, 2016	82.24	82.56	82.15	82.41
2248	AMEX	FXY	Fri, Jan 15, 2016	82.93	83.14	82.68	82.80
2247	AMEX	FXY	Thu, Jan 14, 2016	82.27	82.49	81.93	82.07
2246	AMEX	FXY	Wed, Jan 13, 2016	82.00	82.37	81.87	82.34
2245	AMEX	FXY	Tue, Jan 12, 2016	82.36	82.55	82.07	82.32
2244	AMEX	FXY	Mon, Jan 11, 2016	82.22	82.67	82.21	82.32
2243	AMEX	FXY	Fri, Jan 8, 2016	82.07	82.49	81.96	82.47
2242	AMEX	FXY	Thu, Jan 7, 2016	82.18	82.50	81.97	82.43
2241	AMEX	FXY	Wed, Jan 6, 2016	81.65	81.87	81.57	81.80
2240	AMEX	FXY	Tue, Jan 5, 2016	81.33	81.49	81.24	81.40
2239	AMEX	FXY	Mon, Jan 4, 2016	81.30	81.41	81.08	81.08
2238	AMEX	FXY	Thu, Dec 31, 2015	80.51	80.69	80.49	80.63
2237	AMEX	FXY	Wed, Dec 30, 2015	80.40	80.42	80.29	80.37
2236	AMEX	FXY	Tue, Dec 29, 2015	80.43	80.49	80.38	80.45
2235	AMEX	FXY	Mon, Dec 28, 2015	80.43	80.59	80.43	80.52
2234	AMEX	FXY	Thu, Dec 24, 2015	80.45	80.58	80.45	80.54
2233	AMEX	FXY	Wed, Dec 23, 2015	80.12	80.19	80.09	80.16
2232	AMEX	FXY	Tue, Dec 22, 2015	80.11	80.24	80.02	80.05
2231	AMEX	FXY	Mon, Dec 21, 2015	79.93	80.12	79.92	79.98
2230	AMEX	FXY	Fri, Dec 18, 2015	79.56	79.91	79.56	79.88
2229	AMEX	FXY	Thu, Dec 17, 2015	78.97	79.03	78.84	78.93
2228	AMEX	FXY	Wed, Dec 16, 2015	79.51	79.74	79.24	79.33
2227	AMEX	FXY	Tue, Dec 15, 2015	79.89	79.89	79.57	79.63
2226	AMEX	FXY	Mon, Dec 14, 2015	80.23	80.52	80.07	80.08
2225	AMEX	FXY	Fri, Dec 11, 2015	80.04	80.31	79.94	80.18
2224	AMEX	FXY	Thu, Dec 10, 2015	79.88	79.88	79.67	79.71
2223	AMEX	FXY	Wed, Dec 9, 2015	79.44	80.05	79.29	79.85
2222	AMEX	FXY	Tue, Dec 8, 2015	78.93	79.00	78.79	78.81
2221	AMEX	FXY	Mon, Dec 7, 2015	78.55	78.67	78.54	78.59
2220	AMEX	FXY	Fri, Dec 4, 2015	78.77	78.95	78.63	78.71
2219	AMEX	FXY	Thu, Dec 3, 2015	78.65	79.20	78.60	79.17
2218	AMEX	FXY	Wed, Dec 2, 2015	78.56	78.68	78.42	78.66
2217	AMEX	FXY	Tue, Dec 1, 2015	78.73	78.95	78.73	78.90
2216	AMEX	FXY	Mon, Nov 30, 2015	78.72	78.80	78.62	78.74
2215	AMEX	FXY	Fri, Nov 27, 2015	78.99	79.00	78.91	78.94
2214	AMEX	FXY	Wed, Nov 25, 2015	78.92	79.06	78.87	79.00
2213	AMEX	FXY	Tue, Nov 24, 2015	79.15	79.25	79.04	79.17
2212	AMEX	FXY	Mon, Nov 23, 2015	78.81	78.96	78.79	78.90
2211	AMEX	FXY	Fri, Nov 20, 2015	78.97	78.97	78.87	78.87
2210	AMEX	FXY	Thu, Nov 19, 2015	78.92	79.05	78.82	78.92
2209	AMEX	FXY	Wed, Nov 18, 2015	78.59	78.59	78.35	78.47
2208	AMEX	FXY	Tue, Nov 17, 2015	78.64	78.64	78.50	78.54
2207	AMEX	FXY	Mon, Nov 16, 2015	78.78	78.81	78.63	78.69
2206	AMEX	FXY	Fri, Nov 13, 2015	78.99	79.04	78.85	79.04
2205	AMEX	FXY	Thu, Nov 12, 2015	78.90	79.09	78.84	79.06
2204	AMEX	FXY	Wed, Nov 11, 2015	78.80	78.92	78.79	78.91
2203	AMEX	FXY	Tue, Nov 10, 2015	78.65	78.76	78.52	78.67
2202	AMEX	FXY	Mon, Nov 9, 2015	78.44	78.82	78.44	78.72
2201	AMEX	FXY	Fri, Nov 6, 2015	78.90	79.00	78.63	78.66
2200	AMEX	FXY	Thu, Nov 5, 2015	79.67	79.76	79.62	79.62
2199	AMEX	FXY	Wed, Nov 4, 2015	79.82	79.94	79.69	79.79
2198	AMEX	FXY	Tue, Nov 3, 2015	80.06	80.15	79.96	80.10
2197	AMEX	FXY	Mon, Nov 2, 2015	80.41	80.44	80.25	80.27
2196	AMEX	FXY	Fri, Oct 30, 2015	80.41	80.51	80.26	80.35
2195	AMEX	FXY	Thu, Oct 29, 2015	80.03	80.13	79.99	80.03
2194	AMEX	FXY	Wed, Oct 28, 2015	80.58	80.59	79.96	80.00
2193	AMEX	FXY	Tue, Oct 27, 2015	80.67	80.67	80.51	80.51
2192	AMEX	FXY	Mon, Oct 26, 2015	80.17	80.36	80.06	80.11
2191	AMEX	FXY	Fri, Oct 23, 2015	80.15	80.18	79.81	79.88
2190	AMEX	FXY	Thu, Oct 22, 2015	80.61	80.63	80.31	80.38
2189	AMEX	FXY	Wed, Oct 21, 2015	80.79	80.91	80.76	80.85
2188	AMEX	FXY	Tue, Oct 20, 2015	81.00	81.02	80.85	80.91
2187	AMEX	FXY	Mon, Oct 19, 2015	81.27	81.27	81.09	81.09
2186	AMEX	FXY	Fri, Oct 16, 2015	81.45	81.50	81.04	81.14
2185	AMEX	FXY	Thu, Oct 15, 2015	81.75	82.02	81.52	81.60
2184	AMEX	FXY	Wed, Oct 14, 2015	81.21	81.86	81.14	81.72
2183	AMEX	FXY	Tue, Oct 13, 2015	81.05	81.05	80.86	80.97
2182	AMEX	FXY	Mon, Oct 12, 2015	80.74	80.90	80.70	80.79
2181	AMEX	FXY	Fri, Oct 9, 2015	80.67	80.67	80.57	80.66
2180	AMEX	FXY	Thu, Oct 8, 2015	80.89	80.98	80.79	80.85
2179	AMEX	FXY	Wed, Oct 7, 2015	80.81	80.99	80.76	80.81
2178	AMEX	FXY	Tue, Oct 6, 2015	80.58	80.70	80.47	80.70
2177	AMEX	FXY	Mon, Oct 5, 2015	80.70	80.70	80.43	80.52
2176	AMEX	FXY	Fri, Oct 2, 2015	81.41	81.72	80.74	80.76
2175	AMEX	FXY	Thu, Oct 1, 2015	80.98	81.19	80.85	80.90
2174	AMEX	FXY	Wed, Sep 30, 2015	80.72	81.09	80.68	80.83
2173	AMEX	FXY	Tue, Sep 29, 2015	80.97	81.16	80.83	81.01
2172	AMEX	FXY	Mon, Sep 28, 2015	80.71	81.04	80.68	80.85
2171	AMEX	FXY	Fri, Sep 25, 2015	80.24	80.49	80.22	80.43
2170	AMEX	FXY	Thu, Sep 24, 2015	81.20	81.37	80.77	80.83
2169	AMEX	FXY	Wed, Sep 23, 2015	80.66	80.82	80.47	80.67
2168	AMEX	FXY	Tue, Sep 22, 2015	80.96	80.96	80.71	80.79
2167	AMEX	FXY	Mon, Sep 21, 2015	80.57	80.70	80.40	80.52
2166	AMEX	FXY	Fri, Sep 18, 2015	81.25	81.27	80.81	80.83
2165	AMEX	FXY	Thu, Sep 17, 2015	80.27	80.97	80.16	80.92
2164	AMEX	FXY	Wed, Sep 16, 2015	80.47	80.57	80.38	80.45
2163	AMEX	FXY	Tue, Sep 15, 2015	80.95	81.00	80.51	80.56
2162	AMEX	FXY	Mon, Sep 14, 2015	80.70	80.94	80.68	80.76
2161	AMEX	FXY	Fri, Sep 11, 2015	80.36	80.55	80.32	80.46
2160	AMEX	FXY	Thu, Sep 10, 2015	80.31	80.53	80.26	80.43
2159	AMEX	FXY	Wed, Sep 9, 2015	80.13	80.55	80.05	80.51
2158	AMEX	FXY	Tue, Sep 8, 2015	80.90	81.09	80.79	80.90
2157	AMEX	FXY	Fri, Sep 4, 2015	81.39	81.65	81.27	81.53
2156	AMEX	FXY	Thu, Sep 3, 2015	81.03	81.05	80.59	80.85
2155	AMEX	FXY	Wed, Sep 2, 2015	80.71	80.89	80.66	80.66
2154	AMEX	FXY	Tue, Sep 1, 2015	80.91	81.12	80.74	81.04
2153	AMEX	FXY	Mon, Aug 31, 2015	80.07	80.14	79.98	80.04
2152	AMEX	FXY	Fri, Aug 28, 2015	80.33	80.33	79.89	79.91
2151	AMEX	FXY	Thu, Aug 27, 2015	80.45	80.63	79.98	80.24
2150	AMEX	FXY	Wed, Aug 26, 2015	81.00	81.55	80.95	80.97
2149	AMEX	FXY	Tue, Aug 25, 2015	81.05	81.69	80.89	81.66
2148	AMEX	FXY	Mon, Aug 24, 2015	82.72	82.79	81.25	81.86
2147	AMEX	FXY	Fri, Aug 21, 2015	79.22	79.65	79.10	79.49
2146	AMEX	FXY	Thu, Aug 20, 2015	78.32	78.67	78.29	78.62
2145	AMEX	FXY	Wed, Aug 19, 2015	77.97	78.45	77.97	78.40
2144	AMEX	FXY	Tue, Aug 18, 2015	78.02	78.07	78.00	78.04
2143	AMEX	FXY	Mon, Aug 17, 2015	78.14	78.14	77.99	78.04
2142	AMEX	FXY	Fri, Aug 14, 2015	78.09	78.17	78.06	78.09
2141	AMEX	FXY	Thu, Aug 13, 2015	78.00	78.11	77.94	78.01
2140	AMEX	FXY	Wed, Aug 12, 2015	78.20	78.41	78.13	78.21
2139	AMEX	FXY	Tue, Aug 11, 2015	77.80	77.80	77.54	77.62
2138	AMEX	FXY	Mon, Aug 10, 2015	77.90	77.97	77.83	77.93
2137	AMEX	FXY	Fri, Aug 7, 2015	77.74	78.22	77.73	78.16
2136	AMEX	FXY	Thu, Aug 6, 2015	77.76	77.94	77.76	77.85
2135	AMEX	FXY	Wed, Aug 5, 2015	78.02	78.02	77.66	77.75
2134	AMEX	FXY	Tue, Aug 4, 2015	78.30	78.34	78.04	78.08
2133	AMEX	FXY	Mon, Aug 3, 2015	78.22	78.36	78.22	78.30
2132	AMEX	FXY	Fri, Jul 31, 2015	78.53	78.57	78.28	78.32
2131	AMEX	FXY	Thu, Jul 30, 2015	78.00	78.24	77.97	78.21
2130	AMEX	FXY	Wed, Jul 29, 2015	78.47	78.57	78.29	78.31
2129	AMEX	FXY	Tue, Jul 28, 2015	78.49	78.60	78.49	78.58
2128	AMEX	FXY	Mon, Jul 27, 2015	78.91	78.92	78.75	78.76
2127	AMEX	FXY	Fri, Jul 24, 2015	78.36	78.54	78.03	78.41
2126	AMEX	FXY	Thu, Jul 23, 2015	78.19	78.46	78.19	78.43
2125	AMEX	FXY	Wed, Jul 22, 2015	78.35	78.36	78.19	78.30
2124	AMEX	FXY	Tue, Jul 21, 2015	78.11	78.43	78.09	78.35
2123	AMEX	FXY	Mon, Jul 20, 2015	78.07	78.17	78.06	78.13
2122	AMEX	FXY	Fri, Jul 17, 2015	78.23	78.33	78.22	78.27
2121	AMEX	FXY	Thu, Jul 16, 2015	78.22	78.36	78.20	78.23
2120	AMEX	FXY	Wed, Jul 15, 2015	78.42	78.50	78.32	78.44
2119	AMEX	FXY	Tue, Jul 14, 2015	78.82	78.82	78.65	78.68
2118	AMEX	FXY	Mon, Jul 13, 2015	78.61	78.71	78.61	78.66
2117	AMEX	FXY	Fri, Jul 10, 2015	79.16	79.23	79.01	79.03
2116	AMEX	FXY	Thu, Jul 9, 2015	79.98	80.10	79.93	80.03
2115	AMEX	FXY	Wed, Jul 8, 2015	80.15	80.63	80.08	80.46
2114	AMEX	FXY	Tue, Jul 7, 2015	79.33	79.57	79.21	79.25
2113	AMEX	FXY	Mon, Jul 6, 2015	79.19	79.37	79.00	79.28
2112	AMEX	FXY	Thu, Jul 2, 2015	78.84	78.93	78.84	78.91
2111	AMEX	FXY	Wed, Jul 1, 2015	78.94	79.01	78.79	78.85
2110	AMEX	FXY	Tue, Jun 30, 2015	79.30	79.61	79.30	79.35
2109	AMEX	FXY	Mon, Jun 29, 2015	79.04	79.33	78.97	79.29
2108	AMEX	FXY	Fri, Jun 26, 2015	78.42	78.46	78.34	78.42
2107	AMEX	FXY	Thu, Jun 25, 2015	78.56	78.61	78.53	78.58
2106	AMEX	FXY	Wed, Jun 24, 2015	78.22	78.47	78.10	78.42
2105	AMEX	FXY	Tue, Jun 23, 2015	78.26	78.53	78.23	78.39
2104	AMEX	FXY	Mon, Jun 22, 2015	78.86	78.95	78.68	78.71
2103	AMEX	FXY	Fri, Jun 19, 2015	79.25	79.25	79.10	79.17
2102	AMEX	FXY	Thu, Jun 18, 2015	79.12	79.16	78.87	79.03
2101	AMEX	FXY	Wed, Jun 17, 2015	78.34	78.84	78.09	78.68
2100	AMEX	FXY	Tue, Jun 16, 2015	78.68	78.76	78.65	78.70
2099	AMEX	FXY	Mon, Jun 15, 2015	78.72	78.74	78.62	78.70
2098	AMEX	FXY	Fri, Jun 12, 2015	78.51	78.86	78.47	78.71
2097	AMEX	FXY	Thu, Jun 11, 2015	78.57	78.73	78.51	78.72
2096	AMEX	FXY	Wed, Jun 10, 2015	79.13	79.25	79.02	79.24
2095	AMEX	FXY	Tue, Jun 9, 2015	78.25	78.25	78.08	78.12
2094	AMEX	FXY	Mon, Jun 8, 2015	77.60	78.13	77.48	78.09
2093	AMEX	FXY	Fri, Jun 5, 2015	77.24	77.47	77.19	77.29
2092	AMEX	FXY	Thu, Jun 4, 2015	78.03	78.17	77.93	78.11
2091	AMEX	FXY	Wed, Jun 3, 2015	77.99	78.32	77.99	78.18
2090	AMEX	FXY	Tue, Jun 2, 2015	78.08	78.48	78.04	78.26
2089	AMEX	FXY	Mon, Jun 1, 2015	78.36	78.39	77.76	77.81
2088	AMEX	FXY	Fri, May 29, 2015	78.31	78.49	78.25	78.25
2087	AMEX	FXY	Thu, May 28, 2015	78.16	78.58	78.07	78.33
2086	AMEX	FXY	Wed, May 27, 2015	78.55	78.68	78.30	78.48
2085	AMEX	FXY	Tue, May 26, 2015	78.88	79.06	78.78	78.87
2084	AMEX	FXY	Fri, May 22, 2015	79.94	80.05	79.90	79.91
2083	AMEX	FXY	Thu, May 21, 2015	80.17	80.32	80.12	80.30
2082	AMEX	FXY	Wed, May 20, 2015	80.25	80.33	80.00	80.13
2081	AMEX	FXY	Tue, May 19, 2015	80.64	80.69	80.46	80.46
2080	AMEX	FXY	Mon, May 18, 2015	81.10	81.12	80.93	80.96
2079	AMEX	FXY	Fri, May 15, 2015	81.19	81.48	81.13	81.42
2078	AMEX	FXY	Thu, May 14, 2015	81.63	81.67	81.41	81.54
2077	AMEX	FXY	Wed, May 13, 2015	81.47	81.61	81.42	81.54
2076	AMEX	FXY	Tue, May 12, 2015	80.89	81.10	80.88	81.07
2075	AMEX	FXY	Mon, May 11, 2015	81.07	81.07	80.85	80.89
2074	AMEX	FXY	Fri, May 8, 2015	81.21	81.21	81.04	81.16
2073	AMEX	FXY	Thu, May 7, 2015	81.39	81.47	81.06	81.13
2072	AMEX	FXY	Wed, May 6, 2015	81.25	81.48	81.21	81.34
2071	AMEX	FXY	Tue, May 5, 2015	80.84	81.16	80.69	81.06
2070	AMEX	FXY	Mon, May 4, 2015	80.90	80.94	80.80	80.91
2069	AMEX	FXY	Fri, May 1, 2015	81.03	81.13	80.78	80.85
2068	AMEX	FXY	Thu, Apr 30, 2015	81.25	81.45	81.06	81.38
2067	AMEX	FXY	Wed, Apr 29, 2015	81.61	81.93	81.54	81.63
2066	AMEX	FXY	Tue, Apr 28, 2015	81.60	81.82	81.58	81.75
2065	AMEX	FXY	Mon, Apr 27, 2015	81.42	81.72	81.36	81.60
2064	AMEX	FXY	Fri, Apr 24, 2015	81.54	81.76	81.49	81.73
2063	AMEX	FXY	Thu, Apr 23, 2015	80.94	81.36	80.94	81.31
2062	AMEX	FXY	Wed, Apr 22, 2015	81.14	81.18	81.01	81.02
2061	AMEX	FXY	Tue, Apr 21, 2015	81.13	81.34	81.10	81.22
2060	AMEX	FXY	Mon, Apr 20, 2015	81.59	81.64	81.37	81.50
2059	AMEX	FXY	Fri, Apr 17, 2015	81.60	81.84	81.55	81.81
2058	AMEX	FXY	Thu, Apr 16, 2015	81.61	81.78	81.38	81.62
2057	AMEX	FXY	Wed, Apr 15, 2015	81.48	81.80	81.40	81.56
2056	AMEX	FXY	Tue, Apr 14, 2015	81.35	81.59	81.33	81.38
2055	AMEX	FXY	Mon, Apr 13, 2015	80.85	80.97	80.71	80.94
2054	AMEX	FXY	Fri, Apr 10, 2015	80.88	80.94	80.79	80.85
2053	AMEX	FXY	Thu, Apr 9, 2015	80.94	80.96	80.50	80.54
2052	AMEX	FXY	Wed, Apr 8, 2015	81.12	81.12	80.80	80.95
2051	AMEX	FXY	Tue, Apr 7, 2015	80.87	80.88	80.71	80.79
2050	AMEX	FXY	Mon, Apr 6, 2015	81.70	81.71	81.22	81.35
2049	AMEX	FXY	Thu, Apr 2, 2015	81.20	81.23	81.10	81.14
2048	AMEX	FXY	Wed, Apr 1, 2015	81.09	81.36	81.06	81.21
2047	AMEX	FXY	Tue, Mar 31, 2015	81.01	81.13	80.91	81.02
2046	AMEX	FXY	Mon, Mar 30, 2015	81.09	81.10	80.86	80.92
2045	AMEX	FXY	Fri, Mar 27, 2015	81.60	81.71	81.52	81.59
2044	AMEX	FXY	Thu, Mar 26, 2015	81.69	81.72	81.42	81.55
2043	AMEX	FXY	Wed, Mar 25, 2015	81.42	81.45	81.24	81.39
2042	AMEX	FXY	Tue, Mar 24, 2015	81.27	81.29	81.02	81.21
2041	AMEX	FXY	Mon, Mar 23, 2015	81.21	81.27	81.08	81.15
2040	AMEX	FXY	Fri, Mar 20, 2015	80.46	81.04	80.46	80.98
2039	AMEX	FXY	Thu, Mar 19, 2015	80.39	80.50	80.29	80.33
2038	AMEX	FXY	Wed, Mar 18, 2015	80.20	80.96	80.20	80.94
2037	AMEX	FXY	Tue, Mar 17, 2015	80.16	80.17	80.05	80.07
2036	AMEX	FXY	Mon, Mar 16, 2015	80.17	80.23	80.02	80.08
2035	AMEX	FXY	Fri, Mar 13, 2015	80.07	80.24	79.96	80.06
2034	AMEX	FXY	Thu, Mar 12, 2015	80.37	80.41	80.07	80.11
2033	AMEX	FXY	Wed, Mar 11, 2015	80.10	80.18	79.99	80.06
2032	AMEX	FXY	Tue, Mar 10, 2015	80.22	80.36	80.11	80.23
2031	AMEX	FXY	Mon, Mar 9, 2015	80.44	80.44	80.07	80.26
2030	AMEX	FXY	Fri, Mar 6, 2015	80.42	80.59	80.19	80.54
2029	AMEX	FXY	Thu, Mar 5, 2015	80.94	81.01	80.85	80.92
2028	AMEX	FXY	Wed, Mar 4, 2015	81.33	81.34	81.15	81.22
2027	AMEX	FXY	Tue, Mar 3, 2015	81.20	81.42	81.18	81.21
2026	AMEX	FXY	Mon, Mar 2, 2015	81.16	81.20	80.88	80.93
2025	AMEX	FXY	Fri, Feb 27, 2015	81.46	81.51	81.16	81.28
2024	AMEX	FXY	Thu, Feb 26, 2015	81.60	81.62	81.35	81.37
2023	AMEX	FXY	Wed, Feb 25, 2015	81.68	81.83	81.68	81.78
2022	AMEX	FXY	Tue, Feb 24, 2015	81.32	81.86	81.18	81.76
2021	AMEX	FXY	Mon, Feb 23, 2015	81.76	81.85	81.71	81.83
2020	AMEX	FXY	Fri, Feb 20, 2015	82.08	82.19	81.60	81.66
2019	AMEX	FXY	Thu, Feb 19, 2015	81.67	81.83	81.66	81.73
2018	AMEX	FXY	Wed, Feb 18, 2015	81.54	82.01	81.49	81.96
2017	AMEX	FXY	Tue, Feb 17, 2015	81.80	81.83	81.49	81.55
2016	AMEX	FXY	Fri, Feb 13, 2015	81.81	81.94	81.69	81.87
2015	AMEX	FXY	Thu, Feb 12, 2015	81.53	82.01	81.53	81.78
2014	AMEX	FXY	Wed, Feb 11, 2015	81.10	81.11	80.74	80.82
2013	AMEX	FXY	Tue, Feb 10, 2015	81.34	81.54	81.31	81.45
2012	AMEX	FXY	Mon, Feb 9, 2015	81.96	82.15	81.87	81.98
2011	AMEX	FXY	Fri, Feb 6, 2015	81.83	81.93	81.57	81.81
2010	AMEX	FXY	Thu, Feb 5, 2015	82.79	82.90	82.72	82.74
2009	AMEX	FXY	Wed, Feb 4, 2015	82.79	82.94	82.63	82.92
2008	AMEX	FXY	Tue, Feb 3, 2015	82.70	82.97	82.63	82.74
2007	AMEX	FXY	Mon, Feb 2, 2015	82.73	83.01	82.68	82.79
2006	AMEX	FXY	Fri, Jan 30, 2015	82.69	82.89	82.60	82.81
2005	AMEX	FXY	Thu, Jan 29, 2015	82.40	82.54	82.06	82.20
2004	AMEX	FXY	Wed, Jan 28, 2015	82.51	82.94	82.45	82.80
2003	AMEX	FXY	Tue, Jan 27, 2015	82.81	82.88	82.44	82.57
2002	AMEX	FXY	Mon, Jan 26, 2015	82.19	82.33	82.07	82.10
2001	AMEX	FXY	Fri, Jan 23, 2015	82.47	82.72	82.45	82.57
2000	AMEX	FXY	Thu, Jan 22, 2015	82.60	82.94	82.00	82.02
1999	AMEX	FXY	Wed, Jan 21, 2015	82.94	83.00	82.33	82.57
1998	AMEX	FXY	Tue, Jan 20, 2015	82.03	82.24	81.83	81.92
1997	AMEX	FXY	Fri, Jan 16, 2015	83.27	83.27	82.62	82.71
1996	AMEX	FXY	Thu, Jan 15, 2015	83.01	83.66	83.00	83.64
1995	AMEX	FXY	Wed, Jan 14, 2015	83.46	83.52	82.85	82.97
1994	AMEX	FXY	Tue, Jan 13, 2015	81.95	82.75	81.92	82.56
1993	AMEX	FXY	Mon, Jan 12, 2015	81.99	82.36	81.98	82.22
1992	AMEX	FXY	Fri, Jan 9, 2015	81.39	82.10	81.39	82.07
1991	AMEX	FXY	Thu, Jan 8, 2015	81.38	81.44	81.24	81.32
1990	AMEX	FXY	Wed, Jan 7, 2015	81.48	81.85	81.32	81.66
1989	AMEX	FXY	Tue, Jan 6, 2015	81.71	82.40	81.69	82.11
1988	AMEX	FXY	Mon, Jan 5, 2015	81.21	81.48	81.19	81.31
1987	AMEX	FXY	Fri, Jan 2, 2015	80.58	81.15	80.56	80.72
1986	AMEX	FXY	Wed, Dec 31, 2014	81.37	81.47	81.11	81.21
1985	AMEX	FXY	Tue, Dec 30, 2014	81.65	81.81	81.34	81.41
1984	AMEX	FXY	Mon, Dec 29, 2014	80.73	80.73	80.58	80.59
1983	AMEX	FXY	Fri, Dec 26, 2014	80.78	80.85	80.76	80.79
1982	AMEX	FXY	Wed, Dec 24, 2014	80.76	80.82	80.69	80.76
1981	AMEX	FXY	Tue, Dec 23, 2014	80.63	80.68	80.52	80.55
1980	AMEX	FXY	Mon, Dec 22, 2014	81.13	81.16	81.01	81.04
1979	AMEX	FXY	Fri, Dec 19, 2014	81.68	81.68	81.31	81.35
1978	AMEX	FXY	Thu, Dec 18, 2014	81.65	82.01	81.55	81.90
1977	AMEX	FXY	Wed, Dec 17, 2014	83.15	83.15	81.83	81.95
1976	AMEX	FXY	Tue, Dec 16, 2014	83.81	83.87	82.65	83.45
1975	AMEX	FXY	Mon, Dec 15, 2014	81.95	82.76	81.94	82.67
1974	AMEX	FXY	Fri, Dec 12, 2014	81.99	82.29	81.74	82.02
1973	AMEX	FXY	Thu, Dec 11, 2014	81.85	81.85	81.38	81.71
1972	AMEX	FXY	Wed, Dec 10, 2014	81.75	82.66	81.75	82.47
1971	AMEX	FXY	Tue, Dec 9, 2014	81.47	82.49	81.27	81.38
1970	AMEX	FXY	Mon, Dec 8, 2014	80.56	80.96	80.38	80.67
1969	AMEX	FXY	Fri, Dec 5, 2014	80.38	80.38	79.98	80.12
1968	AMEX	FXY	Thu, Dec 4, 2014	81.20	81.55	80.95	81.27
1967	AMEX	FXY	Wed, Dec 3, 2014	81.39	81.39	81.21	81.27
1966	AMEX	FXY	Tue, Dec 2, 2014	81.67	81.73	81.60	81.63
1965	AMEX	FXY	Mon, Dec 1, 2014	82.40	82.58	82.24	82.28
1964	AMEX	FXY	Fri, Nov 28, 2014	82.23	82.23	81.97	82.01
1963	AMEX	FXY	Wed, Nov 26, 2014	82.68	82.89	82.62	82.71
1962	AMEX	FXY	Tue, Nov 25, 2014	82.46	82.69	82.46	82.54
1961	AMEX	FXY	Mon, Nov 24, 2014	82.29	82.36	82.17	82.31
1960	AMEX	FXY	Fri, Nov 21, 2014	82.60	82.90	82.54	82.71
1959	AMEX	FXY	Thu, Nov 20, 2014	82.53	82.66	82.27	82.49
1958	AMEX	FXY	Wed, Nov 19, 2014	82.72	82.79	82.47	82.51
1957	AMEX	FXY	Tue, Nov 18, 2014	83.49	83.50	83.21	83.26
1956	AMEX	FXY	Mon, Nov 17, 2014	83.73	83.73	83.53	83.61
1955	AMEX	FXY	Fri, Nov 14, 2014	83.47	83.86	83.42	83.70
1954	AMEX	FXY	Thu, Nov 13, 2014	84.32	84.32	84.08	84.09
1953	AMEX	FXY	Wed, Nov 12, 2014	84.57	84.63	84.13	84.19
1952	AMEX	FXY	Tue, Nov 11, 2014	84.15	84.62	84.01	84.29
1951	AMEX	FXY	Mon, Nov 10, 2014	85.08	85.11	84.71	84.76
1950	AMEX	FXY	Fri, Nov 7, 2014	84.75	85.18	84.67	84.96
1949	AMEX	FXY	Thu, Nov 6, 2014	84.83	85.06	84.53	84.54
1948	AMEX	FXY	Wed, Nov 5, 2014	84.84	85.08	84.78	84.85
1947	AMEX	FXY	Tue, Nov 4, 2014	85.66	85.97	85.59	85.64
1946	AMEX	FXY	Mon, Nov 3, 2014	85.50	85.71	85.22	85.54
1945	AMEX	FXY	Fri, Oct 31, 2014	86.82	87.00	86.55	86.65
1944	AMEX	FXY	Thu, Oct 30, 2014	89.35	89.46	88.92	89.09
1943	AMEX	FXY	Wed, Oct 29, 2014	90.03	90.13	89.39	89.42
1942	AMEX	FXY	Tue, Oct 28, 2014	90.28	90.29	90.00	90.05
1941	AMEX	FXY	Mon, Oct 27, 2014	90.22	90.47	90.22	90.33
1940	AMEX	FXY	Fri, Oct 24, 2014	90.09	90.30	90.02	90.04
1939	AMEX	FXY	Thu, Oct 23, 2014	90.23	90.25	89.87	90.01
1938	AMEX	FXY	Wed, Oct 22, 2014	90.85	90.90	90.70	90.89
1937	AMEX	FXY	Tue, Oct 21, 2014	91.26	91.32	91.08	91.11
1936	AMEX	FXY	Mon, Oct 20, 2014	91.16	91.19	91.02	91.15
1935	AMEX	FXY	Fri, Oct 17, 2014	91.33	91.38	91.07	91.07
1934	AMEX	FXY	Thu, Oct 16, 2014	92.11	92.12	91.51	91.54
1933	AMEX	FXY	Wed, Oct 15, 2014	92.01	92.57	91.54	91.83
1932	AMEX	FXY	Tue, Oct 14, 2014	91.00	91.13	90.86	91.00
1931	AMEX	FXY	Mon, Oct 13, 2014	90.80	90.97	90.59	90.97
1930	AMEX	FXY	Fri, Oct 10, 2014	90.28	90.40	90.16	90.39
1929	AMEX	FXY	Thu, Oct 9, 2014	90.22	90.40	90.04	90.26
1928	AMEX	FXY	Wed, Oct 8, 2014	90.11	90.16	89.57	90.07
1927	AMEX	FXY	Tue, Oct 7, 2014	90.04	90.31	89.82	90.17
1926	AMEX	FXY	Mon, Oct 6, 2014	88.99	89.63	88.96	89.49
1925	AMEX	FXY	Fri, Oct 3, 2014	88.91	88.94	88.61	88.68
1924	AMEX	FXY	Thu, Oct 2, 2014	89.75	90.12	89.60	89.80
1923	AMEX	FXY	Wed, Oct 1, 2014	88.83	89.35	88.79	89.34
1922	AMEX	FXY	Tue, Sep 30, 2014	88.76	88.91	88.72	88.80
1921	AMEX	FXY	Mon, Sep 29, 2014	89.13	89.14	88.94	88.97
1920	AMEX	FXY	Fri, Sep 26, 2014	89.25	89.25	88.89	89.12
1919	AMEX	FXY	Thu, Sep 25, 2014	89.18	89.75	89.17	89.63
1918	AMEX	FXY	Wed, Sep 24, 2014	89.45	89.56	89.22	89.29
1917	AMEX	FXY	Tue, Sep 23, 2014	89.66	89.66	89.38	89.44
1916	AMEX	FXY	Mon, Sep 22, 2014	89.29	89.57	89.22	89.56
1915	AMEX	FXY	Fri, Sep 19, 2014	89.56	89.62	89.30	89.41
1914	AMEX	FXY	Thu, Sep 18, 2014	89.58	89.68	89.49	89.56
1913	AMEX	FXY	Wed, Sep 17, 2014	90.77	90.79	89.86	89.97
1912	AMEX	FXY	Tue, Sep 16, 2014	90.93	91.16	90.86	90.88
1911	AMEX	FXY	Mon, Sep 15, 2014	90.90	91.01	90.82	90.87
1910	AMEX	FXY	Fri, Sep 12, 2014	90.73	90.90	90.70	90.72
1909	AMEX	FXY	Thu, Sep 11, 2014	91.15	91.29	90.89	90.91
1908	AMEX	FXY	Wed, Sep 10, 2014	91.24	91.39	91.16	91.19
1907	AMEX	FXY	Tue, Sep 9, 2014	91.65	91.87	91.51	91.84
1906	AMEX	FXY	Mon, Sep 8, 2014	92.47	92.51	91.81	91.92
1905	AMEX	FXY	Fri, Sep 5, 2014	92.80	93.04	92.70	92.71
1904	AMEX	FXY	Thu, Sep 4, 2014	92.84	92.84	92.45	92.58
1903	AMEX	FXY	Wed, Sep 3, 2014	92.79	93.01	92.76	93.01
1902	AMEX	FXY	Tue, Sep 2, 2014	92.79	92.85	92.58	92.63
1901	AMEX	FXY	Fri, Aug 29, 2014	93.70	93.81	93.56	93.61
1900	AMEX	FXY	Thu, Aug 28, 2014	93.85	93.98	93.84	93.95
1899	AMEX	FXY	Wed, Aug 27, 2014	93.80	93.83	93.67	93.77
1898	AMEX	FXY	Tue, Aug 26, 2014	93.78	93.78	93.53	93.62
1897	AMEX	FXY	Mon, Aug 25, 2014	93.67	93.73	93.65	93.67
1896	AMEX	FXY	Fri, Aug 22, 2014	93.93	93.93	93.52	93.72
1895	AMEX	FXY	Thu, Aug 21, 2014	93.89	94.02	93.82	93.84
1894	AMEX	FXY	Wed, Aug 20, 2014	94.32	94.36	93.83	93.89
1893	AMEX	FXY	Tue, Aug 19, 2014	94.79	94.82	94.67	94.68
1892	AMEX	FXY	Mon, Aug 18, 2014	95.03	95.03	94.96	95.03
1891	AMEX	FXY	Fri, Aug 15, 2014	94.90	95.39	94.87	95.23
1890	AMEX	FXY	Thu, Aug 14, 2014	95.21	95.22	95.02	95.13
1889	AMEX	FXY	Wed, Aug 13, 2014	95.19	95.19	95.04	95.15
1888	AMEX	FXY	Tue, Aug 12, 2014	95.36	95.41	95.30	95.32
1887	AMEX	FXY	Mon, Aug 11, 2014	95.43	95.45	95.31	95.36
1886	AMEX	FXY	Fri, Aug 8, 2014	95.66	95.78	95.44	95.44
1885	AMEX	FXY	Thu, Aug 7, 2014	95.23	95.53	95.22	95.53
1884	AMEX	FXY	Wed, Aug 6, 2014	95.30	95.73	95.11	95.51
1883	AMEX	FXY	Tue, Aug 5, 2014	94.85	95.05	94.69	95.01
1882	AMEX	FXY	Mon, Aug 4, 2014	95.00	95.16	94.99	95.02
1881	AMEX	FXY	Fri, Aug 1, 2014	94.89	95.21	94.75	95.00
1880	AMEX	FXY	Thu, Jul 31, 2014	94.64	94.87	94.64	94.71
1879	AMEX	FXY	Wed, Jul 30, 2014	94.90	94.98	94.59	94.71
1878	AMEX	FXY	Tue, Jul 29, 2014	95.53	95.55	95.40	95.47
1877	AMEX	FXY	Mon, Jul 28, 2014	95.74	95.76	95.66	95.66
1876	AMEX	FXY	Fri, Jul 25, 2014	95.69	95.77	95.68	95.73
1875	AMEX	FXY	Thu, Jul 24, 2014	95.78	95.81	95.70	95.75
1874	AMEX	FXY	Wed, Jul 23, 2014	96.13	96.13	95.96	95.99
1873	AMEX	FXY	Tue, Jul 22, 2014	96.06	96.08	95.95	96.05
1872	AMEX	FXY	Mon, Jul 21, 2014	96.24	96.24	96.11	96.14
1871	AMEX	FXY	Fri, Jul 18, 2014	96.15	96.19	96.11	96.15
1870	AMEX	FXY	Thu, Jul 17, 2014	96.04	96.32	95.95	96.31
1869	AMEX	FXY	Wed, Jul 16, 2014	95.83	95.88	95.80	95.83
1868	AMEX	FXY	Tue, Jul 15, 2014	95.90	96.05	95.80	95.85
1867	AMEX	FXY	Mon, Jul 14, 2014	95.98	96.00	95.92	95.96
1866	AMEX	FXY	Fri, Jul 11, 2014	96.23	96.25	96.14	96.16
1865	AMEX	FXY	Thu, Jul 10, 2014	96.36	96.37	96.17	96.20
1864	AMEX	FXY	Wed, Jul 9, 2014	95.86	95.98	95.76	95.94
1863	AMEX	FXY	Tue, Jul 8, 2014	95.93	96.03	95.93	96.01
1862	AMEX	FXY	Mon, Jul 7, 2014	95.63	95.75	95.63	95.70
1861	AMEX	FXY	Thu, Jul 3, 2014	95.42	95.47	95.21	95.35
1860	AMEX	FXY	Wed, Jul 2, 2014	95.85	95.85	95.71	95.77
1859	AMEX	FXY	Tue, Jul 1, 2014	96.06	96.09	95.99	96.00
1858	AMEX	FXY	Mon, Jun 30, 2014	96.18	96.28	96.10	96.25
1857	AMEX	FXY	Fri, Jun 27, 2014	96.15	96.20	96.12	96.14
1856	AMEX	FXY	Thu, Jun 26, 2014	95.87	96.07	95.84	95.87
1855	AMEX	FXY	Wed, Jun 25, 2014	95.90	95.90	95.70	95.71
1854	AMEX	FXY	Tue, Jun 24, 2014	95.61	95.67	95.43	95.67
1853	AMEX	FXY	Mon, Jun 23, 2014	95.77	95.77	95.64	95.68
1852	AMEX	FXY	Fri, Jun 20, 2014	95.45	95.52	95.41	95.48
1851	AMEX	FXY	Thu, Jun 19, 2014	95.77	95.80	95.59	95.62
1850	AMEX	FXY	Wed, Jun 18, 2014	95.46	95.69	95.22	95.61
1849	AMEX	FXY	Tue, Jun 17, 2014	95.46	95.50	95.35	95.48
1848	AMEX	FXY	Mon, Jun 16, 2014	95.66	95.80	95.66	95.75
1847	AMEX	FXY	Fri, Jun 13, 2014	95.57	95.62	95.50	95.61
1846	AMEX	FXY	Thu, Jun 12, 2014	95.55	95.97	95.55	95.91
1845	AMEX	FXY	Wed, Jun 11, 2014	95.57	95.68	95.54	95.54
1844	AMEX	FXY	Tue, Jun 10, 2014	95.35	95.40	95.21	95.26
1843	AMEX	FXY	Mon, Jun 9, 2014	95.10	95.14	95.05	95.11
1842	AMEX	FXY	Fri, Jun 6, 2014	95.21	95.26	95.04	95.08
1841	AMEX	FXY	Thu, Jun 5, 2014	95.02	95.24	94.99	95.22
1840	AMEX	FXY	Wed, Jun 4, 2014	95.04	95.07	94.91	94.91
1839	AMEX	FXY	Tue, Jun 3, 2014	95.25	95.25	95.08	95.09
1838	AMEX	FXY	Mon, Jun 2, 2014	95.33	95.64	95.16	95.21
1837	AMEX	FXY	Fri, May 30, 2014	95.90	95.90	95.76	95.79
1836	AMEX	FXY	Thu, May 29, 2014	95.88	96.14	95.83	95.84
1835	AMEX	FXY	Wed, May 28, 2014	95.85	95.90	95.72	95.74
1834	AMEX	FXY	Tue, May 27, 2014	95.71	95.72	95.49	95.61
1833	AMEX	FXY	Fri, May 23, 2014	95.75	95.79	95.62	95.64
1832	AMEX	FXY	Thu, May 22, 2014	95.93	96.01	95.79	95.85
1831	AMEX	FXY	Wed, May 21, 2014	96.30	96.30	96.03	96.18
1830	AMEX	FXY	Tue, May 20, 2014	96.19	96.40	96.19	96.32
1829	AMEX	FXY	Mon, May 19, 2014	96.42	96.47	96.17	96.18
1828	AMEX	FXY	Fri, May 16, 2014	96.04	96.17	96.02	96.05
1827	AMEX	FXY	Thu, May 15, 2014	95.82	96.30	95.78	96.02
1826	AMEX	FXY	Wed, May 14, 2014	95.72	95.89	95.70	95.76
1825	AMEX	FXY	Tue, May 13, 2014	95.56	95.56	95.32	95.35
1824	AMEX	FXY	Mon, May 12, 2014	95.70	95.70	95.46	95.49
1823	AMEX	FXY	Fri, May 9, 2014	95.86	95.91	95.80	95.80
1822	AMEX	FXY	Thu, May 8, 2014	95.91	96.15	95.80	96.06
1821	AMEX	FXY	Wed, May 7, 2014	95.81	96.03	95.63	95.72
1820	AMEX	FXY	Tue, May 6, 2014	95.99	96.11	95.96	96.04
1819	AMEX	FXY	Mon, May 5, 2014	95.70	95.70	95.49	95.49
1818	AMEX	FXY	Fri, May 2, 2014	94.90	95.51	94.83	95.44
1817	AMEX	FXY	Thu, May 1, 2014	95.38	95.43	95.29	95.34
1816	AMEX	FXY	Wed, Apr 30, 2014	95.46	95.65	95.31	95.44
1815	AMEX	FXY	Tue, Apr 29, 2014	95.08	95.17	94.99	95.10
1814	AMEX	FXY	Mon, Apr 28, 2014	95.30	95.37	95.06	95.14
1813	AMEX	FXY	Fri, Apr 25, 2014	95.61	95.68	95.44	95.52
1812	AMEX	FXY	Thu, Apr 24, 2014	95.19	95.56	95.19	95.35
1811	AMEX	FXY	Wed, Apr 23, 2014	95.30	95.44	95.20	95.22
1810	AMEX	FXY	Tue, Apr 22, 2014	95.11	95.14	95.05	95.08
1809	AMEX	FXY	Mon, Apr 21, 2014	95.05	95.15	95.02	95.06
1808	AMEX	FXY	Thu, Apr 17, 2014	95.53	95.55	95.23	95.28
1807	AMEX	FXY	Wed, Apr 16, 2014	95.36	95.45	95.33	95.35
1806	AMEX	FXY	Tue, Apr 15, 2014	95.78	96.11	95.67	95.79
1805	AMEX	FXY	Mon, Apr 14, 2014	95.78	95.99	95.75	95.86
1804	AMEX	FXY	Fri, Apr 11, 2014	96.17	96.21	95.93	96.00
1803	AMEX	FXY	Thu, Apr 10, 2014	95.77	96.28	95.77	96.20
1802	AMEX	FXY	Wed, Apr 9, 2014	95.65	95.91	95.61	95.72
1801	AMEX	FXY	Tue, Apr 8, 2014	95.55	96.07	95.39	95.95
1800	AMEX	FXY	Mon, Apr 7, 2014	94.59	94.72	94.50	94.67
1799	AMEX	FXY	Fri, Apr 4, 2014	94.00	94.55	93.97	94.52
1798	AMEX	FXY	Thu, Apr 3, 2014	93.79	93.98	93.71	93.90
1797	AMEX	FXY	Wed, Apr 2, 2014	94.08	94.12	93.93	93.97
1796	AMEX	FXY	Tue, Apr 1, 2014	94.38	94.38	94.08	94.10
1795	AMEX	FXY	Mon, Mar 31, 2014	94.34	94.82	94.34	94.53
1794	AMEX	FXY	Fri, Mar 28, 2014	95.28	95.28	94.77	94.90
1793	AMEX	FXY	Thu, Mar 27, 2014	95.39	95.68	95.38	95.52
1792	AMEX	FXY	Wed, Mar 26, 2014	95.32	95.75	95.27	95.69
1791	AMEX	FXY	Tue, Mar 25, 2014	95.30	95.48	95.19	95.43
1790	AMEX	FXY	Mon, Mar 24, 2014	95.27	95.56	95.23	95.51
1789	AMEX	FXY	Fri, Mar 21, 2014	95.31	95.61	95.31	95.56
1788	AMEX	FXY	Thu, Mar 20, 2014	95.36	95.39	95.19	95.27
1787	AMEX	FXY	Wed, Mar 19, 2014	96.10	96.45	94.93	95.22
1786	AMEX	FXY	Tue, Mar 18, 2014	96.19	96.37	96.06	96.26
1785	AMEX	FXY	Mon, Mar 17, 2014	95.89	96.08	95.80	95.94
1784	AMEX	FXY	Fri, Mar 14, 2014	96.32	96.43	96.10	96.36
1783	AMEX	FXY	Thu, Mar 13, 2014	94.99	96.11	94.97	96.07
1782	AMEX	FXY	Wed, Mar 12, 2014	95.06	95.16	94.89	95.04
1781	AMEX	FXY	Tue, Mar 11, 2014	94.47	94.89	94.47	94.77
1780	AMEX	FXY	Mon, Mar 10, 2014	94.41	94.61	94.41	94.56
1779	AMEX	FXY	Fri, Mar 7, 2014	94.21	94.65	94.18	94.47
1778	AMEX	FXY	Thu, Mar 6, 2014	94.63	94.84	94.61	94.74
1777	AMEX	FXY	Wed, Mar 5, 2014	95.23	95.48	95.20	95.44
1776	AMEX	FXY	Tue, Mar 4, 2014	95.77	95.80	95.44	95.45
1775	AMEX	FXY	Mon, Mar 3, 2014	96.23	96.35	96.13	96.30
1774	AMEX	FXY	Fri, Feb 28, 2014	95.70	96.00	95.42	95.92
1773	AMEX	FXY	Thu, Feb 27, 2014	95.63	95.75	95.52	95.61
1772	AMEX	FXY	Wed, Feb 26, 2014	95.53	95.59	95.11	95.34
1771	AMEX	FXY	Tue, Feb 25, 2014	95.38	95.69	95.38	95.55
1770	AMEX	FXY	Mon, Feb 24, 2014	95.29	95.32	95.15	95.27
1769	AMEX	FXY	Fri, Feb 21, 2014	95.05	95.23	94.97	95.17
1768	AMEX	FXY	Thu, Feb 20, 2014	95.45	95.66	95.32	95.45
1767	AMEX	FXY	Wed, Feb 19, 2014	95.68	95.68	95.30	95.50
1766	AMEX	FXY	Tue, Feb 18, 2014	95.37	95.49	95.31	95.38
1765	AMEX	FXY	Fri, Feb 14, 2014	95.89	95.96	95.77	95.91
1764	AMEX	FXY	Thu, Feb 13, 2014	95.96	95.96	95.41	95.50
1763	AMEX	FXY	Wed, Feb 12, 2014	95.36	95.37	95.14	95.27
1762	AMEX	FXY	Tue, Feb 11, 2014	95.53	95.53	95.08	95.12
1761	AMEX	FXY	Mon, Feb 10, 2014	95.51	95.71	95.48	95.54
1760	AMEX	FXY	Fri, Feb 7, 2014	95.31	95.62	95.24	95.47
1759	AMEX	FXY	Thu, Feb 6, 2014	96.19	96.19	95.57	95.60
1758	AMEX	FXY	Wed, Feb 5, 2014	96.42	96.53	96.10	96.30
1757	AMEX	FXY	Tue, Feb 4, 2014	96.30	96.40	96.03	96.04
1756	AMEX	FXY	Mon, Feb 3, 2014	95.93	96.87	95.82	96.70
1755	AMEX	FXY	Fri, Jan 31, 2014	95.46	95.74	95.35	95.58
1754	AMEX	FXY	Thu, Jan 30, 2014	95.04	95.23	94.91	95.03
1753	AMEX	FXY	Wed, Jan 29, 2014	95.63	95.89	95.46	95.56
1752	AMEX	FXY	Tue, Jan 28, 2014	95.17	95.17	94.81	94.98
1751	AMEX	FXY	Mon, Jan 27, 2014	95.11	95.55	95.01	95.16
1750	AMEX	FXY	Fri, Jan 24, 2014	95.42	95.65	95.27	95.52
1749	AMEX	FXY	Thu, Jan 23, 2014	94.18	94.83	94.12	94.68
1748	AMEX	FXY	Wed, Jan 22, 2014	93.50	93.70	93.45	93.47
1747	AMEX	FXY	Tue, Jan 21, 2014	93.49	93.89	93.47	93.57
1746	AMEX	FXY	Fri, Jan 17, 2014	93.61	93.72	93.57	93.69
1745	AMEX	FXY	Thu, Jan 16, 2014	93.66	93.78	93.51	93.65
1744	AMEX	FXY	Wed, Jan 15, 2014	93.50	93.59	93.29	93.37
1743	AMEX	FXY	Tue, Jan 14, 2014	94.19	94.31	93.69	93.74
1742	AMEX	FXY	Mon, Jan 13, 2014	94.73	94.97	94.49	94.91
1741	AMEX	FXY	Fri, Jan 10, 2014	93.39	94.07	93.39	93.89
1740	AMEX	FXY	Thu, Jan 9, 2014	93.15	93.40	93.08	93.21
1739	AMEX	FXY	Wed, Jan 8, 2014	93.18	93.28	93.00	93.25
1738	AMEX	FXY	Tue, Jan 7, 2014	93.48	93.62	93.28	93.42
1737	AMEX	FXY	Mon, Jan 6, 2014	93.21	94.01	93.17	93.78
1736	AMEX	FXY	Fri, Jan 3, 2014	93.64	93.66	93.20	93.22
1735	AMEX	FXY	Thu, Jan 2, 2014	93.10	93.43	93.01	93.25
1734	AMEX	FXY	Tue, Dec 31, 2013	93.08	93.12	92.75	92.76
1733	AMEX	FXY	Mon, Dec 30, 2013	92.87	93.06	92.86	92.98
1732	AMEX	FXY	Fri, Dec 27, 2013	93.05	93.17	92.88	92.88
1731	AMEX	FXY	Thu, Dec 26, 2013	93.22	93.33	93.18	93.26
1730	AMEX	FXY	Tue, Dec 24, 2013	93.67	93.80	93.61	93.80
1729	AMEX	FXY	Mon, Dec 23, 2013	93.95	93.96	93.83	93.87
1728	AMEX	FXY	Fri, Dec 20, 2013	93.54	94.04	93.51	93.87
1727	AMEX	FXY	Thu, Dec 19, 2013	93.84	93.95	93.69	93.72
1726	AMEX	FXY	Wed, Dec 18, 2013	94.84	95.50	93.76	93.89
1725	AMEX	FXY	Tue, Dec 17, 2013	94.90	95.31	94.88	95.19
1724	AMEX	FXY	Mon, Dec 16, 2013	94.86	94.98	94.78	94.85
1723	AMEX	FXY	Fri, Dec 13, 2013	94.66	94.85	94.58	94.64
1722	AMEX	FXY	Thu, Dec 12, 2013	94.88	94.98	94.53	94.58
1721	AMEX	FXY	Wed, Dec 11, 2013	95.16	95.63	95.16	95.39
1720	AMEX	FXY	Tue, Dec 10, 2013	95.05	95.22	94.90	95.08
1719	AMEX	FXY	Mon, Dec 9, 2013	94.77	94.80	94.57	94.57
1718	AMEX	FXY	Fri, Dec 6, 2013	95.15	95.28	94.90	94.99
1717	AMEX	FXY	Thu, Dec 5, 2013	95.73	96.14	95.59	96.06
1716	AMEX	FXY	Wed, Dec 4, 2013	95.24	95.93	95.13	95.52
1715	AMEX	FXY	Tue, Dec 3, 2013	95.34	95.80	95.13	95.39
1714	AMEX	FXY	Mon, Dec 2, 2013	94.85	95.06	94.75	94.92
1713	AMEX	FXY	Fri, Nov 29, 2013	95.49	95.53	95.31	95.34
1712	AMEX	FXY	Wed, Nov 27, 2013	95.96	95.96	95.60	95.64
1711	AMEX	FXY	Tue, Nov 26, 2013	96.15	96.55	96.15	96.47
1710	AMEX	FXY	Mon, Nov 25, 2013	96.04	96.34	96.02	96.27
1709	AMEX	FXY	Fri, Nov 22, 2013	96.65	96.69	96.41	96.42
1708	AMEX	FXY	Thu, Nov 21, 2013	96.78	96.87	96.60	96.69
1707	AMEX	FXY	Wed, Nov 20, 2013	97.79	97.89	97.50	97.76
1706	AMEX	FXY	Tue, Nov 19, 2013	97.63	97.78	97.49	97.54
1705	AMEX	FXY	Mon, Nov 18, 2013	97.78	97.88	97.54	97.83
1704	AMEX	FXY	Fri, Nov 15, 2013	97.55	97.62	97.39	97.50
1703	AMEX	FXY	Thu, Nov 14, 2013	97.66	97.93	97.59	97.73
1702	AMEX	FXY	Wed, Nov 13, 2013	98.23	98.53	98.12	98.33
1701	AMEX	FXY	Tue, Nov 12, 2013	98.02	98.24	97.99	98.03
1700	AMEX	FXY	Mon, Nov 11, 2013	98.45	98.55	98.42	98.53
1699	AMEX	FXY	Fri, Nov 8, 2013	98.99	99.02	98.51	98.58
1698	AMEX	FXY	Thu, Nov 7, 2013	98.53	100.12	98.46	99.73
1697	AMEX	FXY	Wed, Nov 6, 2013	99.09	99.14	98.98	99.04
1696	AMEX	FXY	Tue, Nov 5, 2013	99.32	99.38	99.09	99.17
1695	AMEX	FXY	Mon, Nov 4, 2013	99.06	99.19	99.06	99.09
1694	AMEX	FXY	Fri, Nov 1, 2013	99.26	99.29	98.87	98.98
1693	AMEX	FXY	Thu, Oct 31, 2013	99.53	99.64	99.31	99.38
1692	AMEX	FXY	Wed, Oct 30, 2013	99.52	100.68	99.01	99.10
1691	AMEX	FXY	Tue, Oct 29, 2013	99.80	99.89	99.48	99.55
1690	AMEX	FXY	Mon, Oct 28, 2013	100.00	100.13	99.97	100.01
1689	AMEX	FXY	Fri, Oct 25, 2013	100.43	100.45	100.27	100.35
1688	AMEX	FXY	Thu, Oct 24, 2013	100.43	100.51	100.34	100.48
1687	AMEX	FXY	Wed, Oct 23, 2013	100.35	100.54	100.32	100.37
1686	AMEX	FXY	Tue, Oct 22, 2013	99.27	99.75	99.26	99.61
1685	AMEX	FXY	Mon, Oct 21, 2013	99.57	99.63	99.51	99.56
1684	AMEX	FXY	Fri, Oct 18, 2013	100.00	100.08	99.86	99.90
1683	AMEX	FXY	Thu, Oct 17, 2013	99.91	100.03	99.80	99.87
1682	AMEX	FXY	Wed, Oct 16, 2013	99.21	99.22	98.76	98.92
1681	AMEX	FXY	Tue, Oct 15, 2013	99.20	99.57	99.04	99.43
1680	AMEX	FXY	Mon, Oct 14, 2013	99.60	99.65	99.18	99.18
1679	AMEX	FXY	Fri, Oct 11, 2013	99.46	99.49	99.17	99.18
1678	AMEX	FXY	Thu, Oct 10, 2013	99.73	99.81	99.49	99.53
1677	AMEX	FXY	Wed, Oct 9, 2013	100.47	100.64	100.14	100.45
1676	AMEX	FXY	Tue, Oct 8, 2013	100.73	100.96	100.68	100.89
1675	AMEX	FXY	Mon, Oct 7, 2013	100.95	100.98	100.60	100.96
1674	AMEX	FXY	Fri, Oct 4, 2013	100.77	100.83	100.33	100.35
1673	AMEX	FXY	Thu, Oct 3, 2013	100.14	100.86	100.14	100.54
1672	AMEX	FXY	Wed, Oct 2, 2013	100.51	100.66	100.21	100.41
1671	AMEX	FXY	Tue, Oct 1, 2013	99.87	99.98	99.45	99.95
1670	AMEX	FXY	Mon, Sep 30, 2013	100.13	100.14	99.30	99.47
1669	AMEX	FXY	Fri, Sep 27, 2013	99.32	99.66	99.32	99.52
1668	AMEX	FXY	Thu, Sep 26, 2013	98.83	98.97	98.65	98.86
1667	AMEX	FXY	Wed, Sep 25, 2013	99.09	99.36	98.81	99.36
1666	AMEX	FXY	Tue, Sep 24, 2013	99.08	99.28	98.76	99.00
1665	AMEX	FXY	Mon, Sep 23, 2013	98.91	99.12	98.83	99.01
1664	AMEX	FXY	Fri, Sep 20, 2013	98.33	98.48	98.15	98.45
1663	AMEX	FXY	Thu, Sep 19, 2013	98.54	98.62	98.21	98.41
1662	AMEX	FXY	Wed, Sep 18, 2013	98.81	100.85	97.70	99.72
1661	AMEX	FXY	Tue, Sep 17, 2013	98.54	98.68	98.41	98.68
1660	AMEX	FXY	Mon, Sep 16, 2013	99.03	99.08	98.60	98.67
1659	AMEX	FXY	Fri, Sep 13, 2013	98.27	98.59	97.77	98.54
1658	AMEX	FXY	Thu, Sep 12, 2013	98.33	98.79	98.33	98.36
1657	AMEX	FXY	Wed, Sep 11, 2013	97.58	97.99	97.57	97.96
1656	AMEX	FXY	Tue, Sep 10, 2013	97.45	97.62	97.38	97.53
1655	AMEX	FXY	Mon, Sep 9, 2013	98.44	98.47	98.16	98.25
1654	AMEX	FXY	Fri, Sep 6, 2013	98.67	99.22	98.52	98.72
1653	AMEX	FXY	Thu, Sep 5, 2013	98.00	98.02	97.63	97.67
1652	AMEX	FXY	Wed, Sep 4, 2013	98.30	98.34	98.02	98.19
1651	AMEX	FXY	Tue, Sep 3, 2013	99.06	99.06	97.95	98.28
1650	AMEX	FXY	Fri, Aug 30, 2013	99.56	99.71	99.48	99.63
1649	AMEX	FXY	Thu, Aug 29, 2013	99.59	99.63	99.34	99.59
1648	AMEX	FXY	Wed, Aug 28, 2013	100.17	100.26	99.99	100.10
1647	AMEX	FXY	Tue, Aug 27, 2013	100.51	100.84	100.33	100.77
1646	AMEX	FXY	Mon, Aug 26, 2013	99.31	99.42	99.07	99.36
1645	AMEX	FXY	Fri, Aug 23, 2013	98.77	99.42	98.75	99.17
1644	AMEX	FXY	Thu, Aug 22, 2013	99.24	99.37	99.05	99.13
1643	AMEX	FXY	Wed, Aug 21, 2013	100.23	100.30	99.86	100.04
1642	AMEX	FXY	Tue, Aug 20, 2013	100.68	100.95	100.50	100.59
1641	AMEX	FXY	Mon, Aug 19, 2013	99.96	100.38	99.70	100.35
1640	AMEX	FXY	Fri, Aug 16, 2013	100.61	100.65	100.04	100.31
1639	AMEX	FXY	Thu, Aug 15, 2013	99.45	100.63	99.36	100.59
1638	AMEX	FXY	Wed, Aug 14, 2013	99.51	99.86	99.51	99.77
1637	AMEX	FXY	Tue, Aug 13, 2013	99.63	99.93	99.47	99.69
1636	AMEX	FXY	Mon, Aug 12, 2013	101.22	101.48	101.06	101.06
1635	AMEX	FXY	Fri, Aug 9, 2013	101.45	101.75	101.39	101.70
1634	AMEX	FXY	Thu, Aug 8, 2013	101.65	102.08	101.14	101.15
1633	AMEX	FXY	Wed, Aug 7, 2013	101.07	101.54	101.02	101.41
1632	AMEX	FXY	Tue, Aug 6, 2013	99.72	100.30	99.59	100.11
1631	AMEX	FXY	Mon, Aug 5, 2013	99.22	99.57	99.04	99.57
1630	AMEX	FXY	Fri, Aug 2, 2013	98.51	99.15	98.46	98.95
1629	AMEX	FXY	Thu, Aug 1, 2013	98.98	99.00	98.23	98.33
1628	AMEX	FXY	Wed, Jul 31, 2013	99.63	100.09	99.42	99.93
1627	AMEX	FXY	Tue, Jul 30, 2013	99.82	99.86	99.49	99.82
1626	AMEX	FXY	Mon, Jul 29, 2013	99.89	100.13	99.66	99.96
1625	AMEX	FXY	Fri, Jul 26, 2013	99.47	99.84	99.40	99.64
1624	AMEX	FXY	Thu, Jul 25, 2013	98.04	98.66	98.02	98.64
1623	AMEX	FXY	Wed, Jul 24, 2013	97.56	97.79	97.39	97.52
1622	AMEX	FXY	Tue, Jul 23, 2013	97.90	98.43	97.80	98.35
1621	AMEX	FXY	Mon, Jul 22, 2013	98.06	98.53	98.00	98.31
1620	AMEX	FXY	Fri, Jul 19, 2013	97.58	97.72	97.43	97.48
1619	AMEX	FXY	Thu, Jul 18, 2013	97.61	97.67	97.22	97.31
1618	AMEX	FXY	Wed, Jul 17, 2013	98.68	98.79	97.93	98.21
1617	AMEX	FXY	Tue, Jul 16, 2013	98.34	98.93	98.21	98.83
1616	AMEX	FXY	Mon, Jul 15, 2013	97.89	98.13	97.78	98.12
1615	AMEX	FXY	Fri, Jul 12, 2013	98.62	98.93	98.33	98.49
1614	AMEX	FXY	Thu, Jul 11, 2013	98.55	99.25	98.51	98.96
1613	AMEX	FXY	Wed, Jul 10, 2013	97.54	98.22	97.26	97.66
1612	AMEX	FXY	Tue, Jul 9, 2013	96.75	97.04	96.71	96.85
1611	AMEX	FXY	Mon, Jul 8, 2013	96.86	97.09	96.75	96.83
1610	AMEX	FXY	Fri, Jul 5, 2013	97.05	97.18	96.69	96.70
1609	AMEX	FXY	Wed, Jul 3, 2013	98.15	98.46	97.73	97.80
1608	AMEX	FXY	Tue, Jul 2, 2013	97.51	97.59	97.16	97.25
1607	AMEX	FXY	Mon, Jul 1, 2013	98.14	98.29	97.99	98.24
1606	AMEX	FXY	Fri, Jun 28, 2013	98.88	98.96	98.38	98.63
1605	AMEX	FXY	Thu, Jun 27, 2013	99.62	99.75	99.30	99.53
1604	AMEX	FXY	Wed, Jun 26, 2013	100.32	100.65	99.97	100.05
1603	AMEX	FXY	Tue, Jun 25, 2013	100.19	100.32	99.84	100.09
1602	AMEX	FXY	Mon, Jun 24, 2013	100.16	100.70	100.04	100.25
1601	AMEX	FXY	Fri, Jun 21, 2013	100.15	100.57	99.91	100.16
1600	AMEX	FXY	Thu, Jun 20, 2013	100.12	100.83	99.65	100.51
1599	AMEX	FXY	Wed, Jun 19, 2013	103.01	103.08	100.90	101.40
1598	AMEX	FXY	Tue, Jun 18, 2013	102.45	102.98	102.30	102.71
1597	AMEX	FXY	Mon, Jun 17, 2013	103.31	103.81	102.78	103.61
1596	AMEX	FXY	Fri, Jun 14, 2013	102.81	104.15	102.70	103.75
1595	AMEX	FXY	Thu, Jun 13, 2013	103.61	104.20	102.74	102.86
1594	AMEX	FXY	Wed, Jun 12, 2013	101.46	102.87	101.38	101.97
1593	AMEX	FXY	Tue, Jun 11, 2013	100.96	102.40	100.77	102.11
1592	AMEX	FXY	Mon, Jun 10, 2013	98.80	99.38	98.62	99.15
1591	AMEX	FXY	Fri, Jun 7, 2013	100.91	101.28	100.12	100.50
1590	AMEX	FXY	Thu, Jun 6, 2013	98.88	102.08	98.66	100.88
1589	AMEX	FXY	Wed, Jun 5, 2013	98.25	98.91	98.23	98.75
1588	AMEX	FXY	Tue, Jun 4, 2013	97.65	97.95	97.54	97.87
1587	AMEX	FXY	Mon, Jun 3, 2013	97.74	99.04	97.74	98.41
1586	AMEX	FXY	Fri, May 31, 2013	97.30	97.51	96.79	97.46
1585	AMEX	FXY	Thu, May 30, 2013	96.84	97.32	96.66	97.15
1584	AMEX	FXY	Wed, May 29, 2013	96.60	97.19	96.60	96.78
1583	AMEX	FXY	Tue, May 28, 2013	95.86	96.11	95.52	95.75
1582	AMEX	FXY	Fri, May 24, 2013	96.84	97.28	96.67	96.85
1581	AMEX	FXY	Thu, May 23, 2013	96.58	96.60	95.95	96.17
1580	AMEX	FXY	Wed, May 22, 2013	95.09	95.36	94.38	95.12
1579	AMEX	FXY	Tue, May 21, 2013	95.30	95.75	95.20	95.55
1578	AMEX	FXY	Mon, May 20, 2013	95.53	95.84	95.42	95.76
1577	AMEX	FXY	Fri, May 17, 2013	95.39	95.46	94.79	94.82
1576	AMEX	FXY	Thu, May 16, 2013	95.68	96.15	95.67	95.70
1575	AMEX	FXY	Wed, May 15, 2013	95.78	96.13	95.44	95.70
1574	AMEX	FXY	Tue, May 14, 2013	96.26	96.27	95.60	95.73
1573	AMEX	FXY	Mon, May 13, 2013	96.31	96.38	96.02	96.15
1572	AMEX	FXY	Fri, May 10, 2013	96.47	96.49	96.06	96.42
1571	AMEX	FXY	Thu, May 9, 2013	98.61	98.75	97.18	97.33
1570	AMEX	FXY	Wed, May 8, 2013	99.16	99.25	98.92	98.96
1569	AMEX	FXY	Tue, May 7, 2013	98.73	99.05	98.73	98.90
1568	AMEX	FXY	Mon, May 6, 2013	98.68	98.68	98.47	98.57
1567	AMEX	FXY	Fri, May 3, 2013	98.81	99.05	98.70	98.91
1566	AMEX	FXY	Thu, May 2, 2013	100.24	100.36	99.79	99.94
1565	AMEX	FXY	Wed, May 1, 2013	100.73	100.94	100.44	100.60
1564	AMEX	FXY	Tue, Apr 30, 2013	100.20	100.86	100.20	100.46
1563	AMEX	FXY	Mon, Apr 29, 2013	100.07	100.11	99.74	100.07
1562	AMEX	FXY	Fri, Apr 26, 2013	99.69	100.37	99.62	99.83
1561	AMEX	FXY	Thu, Apr 25, 2013	98.64	98.70	98.41	98.54
1560	AMEX	FXY	Wed, Apr 24, 2013	98.48	98.66	98.32	98.34
1559	AMEX	FXY	Tue, Apr 23, 2013	98.65	101.06	98.41	98.46
1558	AMEX	FXY	Mon, Apr 22, 2013	98.38	98.94	98.36	98.65
1557	AMEX	FXY	Fri, Apr 19, 2013	98.77	98.96	98.25	98.44
1556	AMEX	FXY	Thu, Apr 18, 2013	99.72	100.01	99.63	99.74
1555	AMEX	FXY	Wed, Apr 17, 2013	99.88	100.72	99.66	99.78
1554	AMEX	FXY	Tue, Apr 16, 2013	99.80	100.59	99.78	100.35
1553	AMEX	FXY	Mon, Apr 15, 2013	100.01	101.20	99.70	101.20
1552	AMEX	FXY	Fri, Apr 12, 2013	98.83	99.48	98.73	99.29
1551	AMEX	FXY	Thu, Apr 11, 2013	98.64	98.81	97.98	98.09
1550	AMEX	FXY	Wed, Apr 10, 2013	98.38	98.51	98.07	98.16
1549	AMEX	FXY	Tue, Apr 9, 2013	99.01	99.33	98.59	98.91
1548	AMEX	FXY	Mon, Apr 8, 2013	99.48	99.54	98.55	98.61
1547	AMEX	FXY	Fri, Apr 5, 2013	101.39	101.53	100.11	100.17
1546	AMEX	FXY	Thu, Apr 4, 2013	102.48	102.58	101.62	101.80
1545	AMEX	FXY	Wed, Apr 3, 2013	105.11	105.69	105.09	105.42
1544	AMEX	FXY	Tue, Apr 2, 2013	105.03	105.08	104.71	104.82
1543	AMEX	FXY	Mon, Apr 1, 2013	104.76	105.15	104.60	104.95
1542	AMEX	FXY	Thu, Mar 28, 2013	103.91	104.22	103.89	104.05
1541	AMEX	FXY	Wed, Mar 27, 2013	103.98	104.18	103.69	103.77
1540	AMEX	FXY	Tue, Mar 26, 2013	103.86	104.07	103.54	103.62
1539	AMEX	FXY	Mon, Mar 25, 2013	103.38	104.73	103.38	104.06
1538	AMEX	FXY	Fri, Mar 22, 2013	103.22	103.92	103.18	103.72
1537	AMEX	FXY	Thu, Mar 21, 2013	102.97	103.63	102.70	103.26
1536	AMEX	FXY	Wed, Mar 20, 2013	102.48	102.72	101.91	101.99
1535	AMEX	FXY	Tue, Mar 19, 2013	102.79	103.42	102.73	103.11
1534	AMEX	FXY	Mon, Mar 18, 2013	103.29	103.31	102.48	102.86
1533	AMEX	FXY	Fri, Mar 15, 2013	102.29	103.07	102.22	102.75
1532	AMEX	FXY	Thu, Mar 14, 2013	101.58	102.42	101.57	102.00
1531	AMEX	FXY	Wed, Mar 13, 2013	101.90	102.18	101.86	102.07
1530	AMEX	FXY	Tue, Mar 12, 2013	102.08	102.39	101.80	102.11
1529	AMEX	FXY	Mon, Mar 11, 2013	101.96	102.06	101.70	101.80
1528	AMEX	FXY	Fri, Mar 8, 2013	101.79	102.62	101.74	102.05
1527	AMEX	FXY	Thu, Mar 7, 2013	103.73	103.85	103.07	103.29
1526	AMEX	FXY	Wed, Mar 6, 2013	104.78	104.85	104.12	104.16
1525	AMEX	FXY	Tue, Mar 5, 2013	105.27	105.28	104.80	105.08
1524	AMEX	FXY	Mon, Mar 4, 2013	104.85	105.18	104.83	104.86
1523	AMEX	FXY	Fri, Mar 1, 2013	105.58	105.72	104.64	104.76
1522	AMEX	FXY	Thu, Feb 28, 2013	106.14	106.30	105.56	105.76
1521	AMEX	FXY	Wed, Feb 27, 2013	107.30	107.55	106.04	106.34
1520	AMEX	FXY	Tue, Feb 26, 2013	106.53	107.52	105.99	106.55
1519	AMEX	FXY	Mon, Feb 25, 2013	104.24	107.88	104.14	107.32
1518	AMEX	FXY	Fri, Feb 22, 2013	104.91	105.21	104.82	104.92
1517	AMEX	FXY	Thu, Feb 21, 2013	105.13	105.67	105.07	105.27
1516	AMEX	FXY	Wed, Feb 20, 2013	104.71	104.87	104.26	104.82
1515	AMEX	FXY	Tue, Feb 19, 2013	104.81	105.07	104.68	104.77
1514	AMEX	FXY	Fri, Feb 15, 2013	104.93	105.03	104.47	104.79
1513	AMEX	FXY	Thu, Feb 14, 2013	105.10	105.78	105.10	105.68
1512	AMEX	FXY	Wed, Feb 13, 2013	104.81	105.03	104.73	104.85
1511	AMEX	FXY	Tue, Feb 12, 2013	104.44	105.49	104.30	104.76
1510	AMEX	FXY	Mon, Feb 11, 2013	104.94	105.19	104.31	104.42
1509	AMEX	FXY	Fri, Feb 8, 2013	105.74	105.83	105.52	105.69
1508	AMEX	FXY	Thu, Feb 7, 2013	104.82	105.31	104.68	104.71
1507	AMEX	FXY	Wed, Feb 6, 2013	104.95	105.09	104.63	104.85
1506	AMEX	FXY	Tue, Feb 5, 2013	105.24	105.33	104.72	104.78
1505	AMEX	FXY	Mon, Feb 4, 2013	105.84	106.32	105.65	106.24
1504	AMEX	FXY	Fri, Feb 1, 2013	106.69	106.80	105.46	105.56
1503	AMEX	FXY	Thu, Jan 31, 2013	107.60	107.63	107.13	107.17
1502	AMEX	FXY	Wed, Jan 30, 2013	107.45	107.77	107.43	107.60
1501	AMEX	FXY	Tue, Jan 29, 2013	108.04	108.36	107.94	108.05
1500	AMEX	FXY	Mon, Jan 28, 2013	107.85	108.17	107.85	107.97
1499	AMEX	FXY	Fri, Jan 25, 2013	107.72	108.01	107.58	107.82
1498	AMEX	FXY	Thu, Jan 24, 2013	109.13	109.16	108.61	108.66
1497	AMEX	FXY	Wed, Jan 23, 2013	110.78	110.87	110.50	110.53
1496	AMEX	FXY	Tue, Jan 22, 2013	110.33	110.75	110.28	110.49
1495	AMEX	FXY	Fri, Jan 18, 2013	109.06	109.23	108.82	108.88
1494	AMEX	FXY	Thu, Jan 17, 2013	109.73	109.85	108.75	109.13
1493	AMEX	FXY	Wed, Jan 16, 2013	111.16	111.21	110.58	110.93
1492	AMEX	FXY	Tue, Jan 15, 2013	110.53	110.88	110.25	110.37
1491	AMEX	FXY	Mon, Jan 14, 2013	109.89	110.07	109.58	109.58
1490	AMEX	FXY	Fri, Jan 11, 2013	109.96	110.33	109.66	109.92
1489	AMEX	FXY	Thu, Jan 10, 2013	111.18	111.45	111.00	111.08
1488	AMEX	FXY	Wed, Jan 9, 2013	111.78	111.81	111.41	111.72
1487	AMEX	FXY	Tue, Jan 8, 2013	112.25	112.73	112.21	112.65
1486	AMEX	FXY	Mon, Jan 7, 2013	111.61	111.90	111.59	111.75
1485	AMEX	FXY	Fri, Jan 4, 2013	111.72	111.76	110.98	111.25
1484	AMEX	FXY	Thu, Jan 3, 2013	112.86	112.93	112.27	112.37
1483	AMEX	FXY	Wed, Jan 2, 2013	112.48	112.64	112.36	112.38
1482	AMEX	FXY	Mon, Dec 31, 2012	113.61	113.66	112.98	113.05
1481	AMEX	FXY	Fri, Dec 28, 2012	113.99	114.05	113.81	113.93
1480	AMEX	FXY	Thu, Dec 27, 2012	114.06	114.37	113.86	113.94
1479	AMEX	FXY	Wed, Dec 26, 2012	115.00	115.00	114.39	114.56
1478	AMEX	FXY	Mon, Dec 24, 2012	115.86	115.88	115.55	115.67
1477	AMEX	FXY	Fri, Dec 21, 2012	116.72	116.78	116.40	116.43
1476	AMEX	FXY	Thu, Dec 20, 2012	116.33	116.46	116.14	116.17
1475	AMEX	FXY	Wed, Dec 19, 2012	115.98	116.48	115.98	116.20
1474	AMEX	FXY	Tue, Dec 18, 2012	116.78	116.85	116.40	116.51
1473	AMEX	FXY	Mon, Dec 17, 2012	117.15	117.22	116.95	116.97
1472	AMEX	FXY	Fri, Dec 14, 2012	117.41	117.65	117.36	117.44
1471	AMEX	FXY	Thu, Dec 13, 2012	117.51	117.54	117.29	117.32
1470	AMEX	FXY	Wed, Dec 12, 2012	118.35	118.38	117.75	117.92
1469	AMEX	FXY	Tue, Dec 11, 2012	119.09	119.14	118.82	118.83
1468	AMEX	FXY	Mon, Dec 10, 2012	119.32	119.33	118.99	119.08
1467	AMEX	FXY	Fri, Dec 7, 2012	118.65	119.23	118.62	118.98
1466	AMEX	FXY	Thu, Dec 6, 2012	119.10	119.33	119.00	119.09
1465	AMEX	FXY	Wed, Dec 5, 2012	119.50	119.52	119.00	119.02
1464	AMEX	FXY	Tue, Dec 4, 2012	119.80	120.03	119.68	119.88
1463	AMEX	FXY	Mon, Dec 3, 2012	119.13	119.70	119.11	119.27
1462	AMEX	FXY	Fri, Nov 30, 2012	118.68	119.12	118.68	119.01
1461	AMEX	FXY	Thu, Nov 29, 2012	119.59	119.76	119.40	119.48
1460	AMEX	FXY	Wed, Nov 28, 2012	119.87	120.09	119.67	119.68
1459	AMEX	FXY	Tue, Nov 27, 2012	119.40	119.47	119.23	119.39
1458	AMEX	FXY	Mon, Nov 26, 2012	119.43	119.63	119.34	119.56
1457	AMEX	FXY	Fri, Nov 23, 2012	119.02	119.24	118.98	119.09
1456	AMEX	FXY	Wed, Nov 21, 2012	119.17	119.25	118.88	118.89
1455	AMEX	FXY	Tue, Nov 20, 2012	120.13	120.27	120.02	120.13
1454	AMEX	FXY	Mon, Nov 19, 2012	120.86	120.95	120.56	120.57
1453	AMEX	FXY	Fri, Nov 16, 2012	120.89	120.94	120.50	120.76
1452	AMEX	FXY	Thu, Nov 15, 2012	120.73	121.06	120.71	120.88
1451	AMEX	FXY	Wed, Nov 14, 2012	122.21	122.48	122.20	122.31
1450	AMEX	FXY	Tue, Nov 13, 2012	123.60	123.66	123.39	123.63
1449	AMEX	FXY	Mon, Nov 12, 2012	123.61	123.65	123.45	123.48
1448	AMEX	FXY	Fri, Nov 9, 2012	123.68	123.76	123.40	123.49
1447	AMEX	FXY	Thu, Nov 8, 2012	122.87	123.71	122.76	123.65
1446	AMEX	FXY	Wed, Nov 7, 2012	122.78	123.03	122.66	122.71
1445	AMEX	FXY	Tue, Nov 6, 2012	122.28	122.33	121.99	122.14
1444	AMEX	FXY	Mon, Nov 5, 2012	122.28	122.42	122.23	122.23
1443	AMEX	FXY	Fri, Nov 2, 2012	121.83	122.09	121.81	122.00
1442	AMEX	FXY	Thu, Nov 1, 2012	122.67	122.67	122.35	122.42
1441	AMEX	FXY	Wed, Oct 31, 2012	122.83	123.11	122.74	122.94
1440	AMEX	FXY	Fri, Oct 26, 2012	122.91	123.46	122.91	123.26
1439	AMEX	FXY	Thu, Oct 25, 2012	122.27	122.69	122.17	122.22
1438	AMEX	FXY	Wed, Oct 24, 2012	123.01	123.07	122.92	122.94
1437	AMEX	FXY	Tue, Oct 23, 2012	122.91	123.11	122.77	122.95
1436	AMEX	FXY	Mon, Oct 22, 2012	122.96	123.02	122.77	122.79
1435	AMEX	FXY	Fri, Oct 19, 2012	123.80	123.85	123.57	123.76
1434	AMEX	FXY	Thu, Oct 18, 2012	123.79	124.07	123.49	123.85
1433	AMEX	FXY	Wed, Oct 17, 2012	124.67	124.74	124.18	124.29
1432	AMEX	FXY	Tue, Oct 16, 2012	124.55	124.59	124.30	124.40
1431	AMEX	FXY	Mon, Oct 15, 2012	124.68	124.76	124.56	124.74
1430	AMEX	FXY	Fri, Oct 12, 2012	125.26	125.35	125.15	125.21
1429	AMEX	FXY	Thu, Oct 11, 2012	124.94	125.38	124.92	125.29
1428	AMEX	FXY	Wed, Oct 10, 2012	125.34	125.64	125.26	125.63
1427	AMEX	FXY	Tue, Oct 9, 2012	125.35	125.60	125.30	125.48
1426	AMEX	FXY	Mon, Oct 8, 2012	125.41	125.70	125.29	125.31
1425	AMEX	FXY	Fri, Oct 5, 2012	124.72	124.87	124.70	124.77
1424	AMEX	FXY	Thu, Oct 4, 2012	124.95	125.36	124.85	125.15
1423	AMEX	FXY	Wed, Oct 3, 2012	125.08	125.13	124.92	125.03
1422	AMEX	FXY	Tue, Oct 2, 2012	125.74	125.89	125.61	125.64
1421	AMEX	FXY	Mon, Oct 1, 2012	125.92	125.97	125.68	125.81
1420	AMEX	FXY	Fri, Sep 28, 2012	126.24	126.33	125.68	125.82
1419	AMEX	FXY	Thu, Sep 27, 2012	126.40	126.54	126.33	126.48
1418	AMEX	FXY	Wed, Sep 26, 2012	126.15	126.33	126.14	126.31
1417	AMEX	FXY	Tue, Sep 25, 2012	126.22	126.31	125.95	126.19
1416	AMEX	FXY	Mon, Sep 24, 2012	125.82	126.18	125.82	126.12
1415	AMEX	FXY	Fri, Sep 21, 2012	125.44	125.69	125.40	125.67
1414	AMEX	FXY	Thu, Sep 20, 2012	125.61	125.70	125.31	125.45
1413	AMEX	FXY	Wed, Sep 19, 2012	124.97	125.44	124.84	125.30
1412	AMEX	FXY	Tue, Sep 18, 2012	124.92	125.00	124.47	124.54
1411	AMEX	FXY	Mon, Sep 17, 2012	124.62	124.87	124.40	124.67
1410	AMEX	FXY	Fri, Sep 14, 2012	125.58	125.69	125.23	125.24
1409	AMEX	FXY	Thu, Sep 13, 2012	126.72	127.36	126.32	126.63
1408	AMEX	FXY	Wed, Sep 12, 2012	126.09	126.14	125.94	126.11
1407	AMEX	FXY	Tue, Sep 11, 2012	126.18	126.35	126.12	126.31
1406	AMEX	FXY	Mon, Sep 10, 2012	125.48	125.52	125.39	125.46
1405	AMEX	FXY	Fri, Sep 7, 2012	125.50	125.85	125.34	125.46
1404	AMEX	FXY	Thu, Sep 6, 2012	124.43	124.48	124.23	124.40
1403	AMEX	FXY	Wed, Sep 5, 2012	125.27	125.39	125.22	125.24
1402	AMEX	FXY	Tue, Sep 4, 2012	125.28	125.41	125.16	125.19
1401	AMEX	FXY	Fri, Aug 31, 2012	125.31	125.58	125.10	125.41
1400	AMEX	FXY	Thu, Aug 30, 2012	125.01	125.07	124.86	124.86
1399	AMEX	FXY	Wed, Aug 29, 2012	124.88	124.89	124.67	124.81
1398	AMEX	FXY	Tue, Aug 28, 2012	125.02	125.17	125.00	125.06
1397	AMEX	FXY	Mon, Aug 27, 2012	124.81	124.85	124.69	124.69
1396	AMEX	FXY	Fri, Aug 24, 2012	125.06	125.08	124.77	124.79
1395	AMEX	FXY	Thu, Aug 23, 2012	124.89	125.31	124.89	125.18
1394	AMEX	FXY	Wed, Aug 22, 2012	123.96	125.47	123.93	125.08
1393	AMEX	FXY	Tue, Aug 21, 2012	123.76	123.98	123.62	123.97
1392	AMEX	FXY	Mon, Aug 20, 2012	123.57	123.81	123.55	123.70
1391	AMEX	FXY	Fri, Aug 17, 2012	123.66	123.66	123.43	123.46
1390	AMEX	FXY	Thu, Aug 16, 2012	124.03	124.14	123.74	123.84
1389	AMEX	FXY	Wed, Aug 15, 2012	124.75	124.87	124.41	124.51
1388	AMEX	FXY	Tue, Aug 14, 2012	124.50	124.81	124.46	124.76
1387	AMEX	FXY	Mon, Aug 13, 2012	125.44	125.46	125.32	125.35
1386	AMEX	FXY	Fri, Aug 10, 2012	125.58	125.63	125.48	125.50
1385	AMEX	FXY	Thu, Aug 9, 2012	124.84	125.02	124.67	124.96
1384	AMEX	FXY	Wed, Aug 8, 2012	125.22	125.35	125.10	125.19
1383	AMEX	FXY	Tue, Aug 7, 2012	125.08	125.08	124.76	124.92
1382	AMEX	FXY	Mon, Aug 6, 2012	125.44	125.67	125.41	125.59
1381	AMEX	FXY	Fri, Aug 3, 2012	124.75	125.08	124.75	125.04
1380	AMEX	FXY	Thu, Aug 2, 2012	125.51	125.64	125.49	125.59
1379	AMEX	FXY	Wed, Aug 1, 2012	125.58	125.82	125.14	125.15
1378	AMEX	FXY	Tue, Jul 31, 2012	125.62	125.84	125.49	125.71
1377	AMEX	FXY	Mon, Jul 30, 2012	125.65	125.73	125.46	125.62
1376	AMEX	FXY	Fri, Jul 27, 2012	125.36	125.36	124.86	125.14
1375	AMEX	FXY	Thu, Jul 26, 2012	125.67	125.68	125.47	125.60
1374	AMEX	FXY	Wed, Jul 25, 2012	125.66	125.77	125.57	125.68
1373	AMEX	FXY	Tue, Jul 24, 2012	125.61	125.76	125.59	125.65
1372	AMEX	FXY	Mon, Jul 23, 2012	125.54	125.60	125.23	125.34
1371	AMEX	FXY	Fri, Jul 20, 2012	125.03	125.23	125.01	125.21
1370	AMEX	FXY	Thu, Jul 19, 2012	124.95	125.11	124.88	124.99
1369	AMEX	FXY	Wed, Jul 18, 2012	124.37	124.73	124.37	124.67
1368	AMEX	FXY	Tue, Jul 17, 2012	124.19	124.42	124.15	124.22
1367	AMEX	FXY	Mon, Jul 16, 2012	124.77	124.85	124.59	124.61
1366	AMEX	FXY	Fri, Jul 13, 2012	123.93	124.34	123.93	123.95
1365	AMEX	FXY	Thu, Jul 12, 2012	123.96	124.03	123.83	123.92
1364	AMEX	FXY	Wed, Jul 11, 2012	124.05	124.06	123.23	123.34
1363	AMEX	FXY	Tue, Jul 10, 2012	123.81	123.81	123.62	123.75
1362	AMEX	FXY	Mon, Jul 9, 2012	123.45	123.50	123.30	123.49
1361	AMEX	FXY	Fri, Jul 6, 2012	123.47	123.60	123.28	123.43
1360	AMEX	FXY	Thu, Jul 5, 2012	122.69	123.02	122.68	123.02
1359	AMEX	FXY	Tue, Jul 3, 2012	123.09	123.19	122.94	123.04
1358	AMEX	FXY	Mon, Jul 2, 2012	123.22	123.92	123.19	123.59
1357	AMEX	FXY	Fri, Jun 29, 2012	123.45	123.54	122.89	122.94
1356	AMEX	FXY	Thu, Jun 28, 2012	123.83	124.00	123.69	123.69
1355	AMEX	FXY	Wed, Jun 27, 2012	123.39	123.39	123.08	123.29
1354	AMEX	FXY	Tue, Jun 26, 2012	123.64	123.80	123.60	123.73
1353	AMEX	FXY	Mon, Jun 25, 2012	123.43	123.73	123.32	123.46
1352	AMEX	FXY	Fri, Jun 22, 2012	122.29	122.34	121.98	122.23
1351	AMEX	FXY	Thu, Jun 21, 2012	122.60	122.76	122.34	122.40
1350	AMEX	FXY	Wed, Jun 20, 2012	123.93	123.95	123.32	123.64
1349	AMEX	FXY	Tue, Jun 19, 2012	124.33	124.54	124.27	124.49
1348	AMEX	FXY	Mon, Jun 18, 2012	124.52	124.60	124.18	124.23
1347	AMEX	FXY	Fri, Jun 15, 2012	124.91	125.05	124.76	124.91
1346	AMEX	FXY	Thu, Jun 14, 2012	123.98	124.01	123.83	123.85
1345	AMEX	FXY	Wed, Jun 13, 2012	123.78	123.94	123.72	123.84
1344	AMEX	FXY	Tue, Jun 12, 2012	123.56	123.85	123.51	123.68
1343	AMEX	FXY	Mon, Jun 11, 2012	123.61	123.82	123.57	123.72
1342	AMEX	FXY	Fri, Jun 8, 2012	123.76	123.86	123.46	123.85
1341	AMEX	FXY	Thu, Jun 7, 2012	123.31	123.72	123.20	123.50
1340	AMEX	FXY	Wed, Jun 6, 2012	124.28	124.47	123.99	123.99
1339	AMEX	FXY	Tue, Jun 5, 2012	125.00	125.09	124.75	124.84
1338	AMEX	FXY	Mon, Jun 4, 2012	125.74	125.80	125.36	125.41
1337	AMEX	FXY	Fri, Jun 1, 2012	125.79	125.92	125.45	125.74
1336	AMEX	FXY	Thu, May 31, 2012	125.10	125.67	125.07	125.43
1335	AMEX	FXY	Wed, May 30, 2012	124.39	124.62	124.27	124.29
1334	AMEX	FXY	Tue, May 29, 2012	123.65	123.93	123.56	123.63
1333	AMEX	FXY	Fri, May 25, 2012	123.50	123.59	123.37	123.39
1332	AMEX	FXY	Thu, May 24, 2012	123.67	123.81	123.45	123.46
1331	AMEX	FXY	Wed, May 23, 2012	123.78	124.09	123.60	123.68
1330	AMEX	FXY	Tue, May 22, 2012	123.09	123.09	122.65	122.93
1329	AMEX	FXY	Mon, May 21, 2012	123.96	124.03	123.80	123.97
1328	AMEX	FXY	Fri, May 18, 2012	123.90	124.42	123.90	124.31
1327	AMEX	FXY	Thu, May 17, 2012	122.61	124.22	122.57	124.07
1326	AMEX	FXY	Wed, May 16, 2012	122.23	122.59	122.16	122.44
1325	AMEX	FXY	Tue, May 15, 2012	122.90	122.90	122.39	122.52
1324	AMEX	FXY	Mon, May 14, 2012	123.24	123.38	123.10	123.11
1323	AMEX	FXY	Fri, May 11, 2012	123.09	123.13	122.94	123.04
1322	AMEX	FXY	Thu, May 10, 2012	123.08	123.10	122.91	122.97
1321	AMEX	FXY	Wed, May 9, 2012	123.57	123.62	123.32	123.48
1320	AMEX	FXY	Tue, May 8, 2012	123.14	123.31	123.14	123.16
1319	AMEX	FXY	Mon, May 7, 2012	123.08	123.13	122.98	123.04
1318	AMEX	FXY	Fri, May 4, 2012	122.93	123.18	122.90	123.15
1317	AMEX	FXY	Thu, May 3, 2012	122.18	122.66	122.15	122.66
1316	AMEX	FXY	Wed, May 2, 2012	122.68	122.72	122.56	122.67
1315	AMEX	FXY	Tue, May 1, 2012	123.21	123.34	122.45	122.67
1314	AMEX	FXY	Mon, Apr 30, 2012	122.72	123.31	122.72	123.16
1313	AMEX	FXY	Fri, Apr 27, 2012	122.06	122.36	122.04	122.35
1312	AMEX	FXY	Thu, Apr 26, 2012	121.72	121.79	121.37	121.45
1311	AMEX	FXY	Wed, Apr 25, 2012	120.95	121.04	120.39	120.88
1310	AMEX	FXY	Tue, Apr 24, 2012	121.23	121.36	120.89	120.96
1309	AMEX	FXY	Mon, Apr 23, 2012	121.30	121.32	121.17	121.20
1308	AMEX	FXY	Fri, Apr 20, 2012	120.38	120.62	120.37	120.59
1307	AMEX	FXY	Thu, Apr 19, 2012	120.61	120.82	120.54	120.56
1306	AMEX	FXY	Wed, Apr 18, 2012	120.93	121.10	120.86	121.05
1305	AMEX	FXY	Tue, Apr 17, 2012	121.88	121.94	121.53	121.59
1304	AMEX	FXY	Mon, Apr 16, 2012	121.87	122.46	121.87	122.27
1303	AMEX	FXY	Fri, Apr 13, 2012	121.34	121.57	121.22	121.40
1302	AMEX	FXY	Thu, Apr 12, 2012	121.56	121.80	121.42	121.61
1301	AMEX	FXY	Wed, Apr 11, 2012	121.68	121.76	121.25	121.56
1300	AMEX	FXY	Tue, Apr 10, 2012	121.33	121.94	121.22	121.92
1299	AMEX	FXY	Mon, Apr 9, 2012	120.92	121.08	120.44	120.52
1298	AMEX	FXY	Thu, Apr 5, 2012	119.59	119.68	119.32	119.36
1297	AMEX	FXY	Wed, Apr 4, 2012	119.39	119.46	118.98	119.32
1296	AMEX	FXY	Tue, Apr 3, 2012	119.51	119.85	118.53	118.78
1295	AMEX	FXY	Mon, Apr 2, 2012	119.59	120.10	119.35	119.83
1294	AMEX	FXY	Fri, Mar 30, 2012	119.65	119.78	118.63	118.78
1293	AMEX	FXY	Thu, Mar 29, 2012	119.87	120.01	119.26	119.32
1292	AMEX	FXY	Wed, Mar 28, 2012	118.45	118.97	118.28	118.76
1291	AMEX	FXY	Tue, Mar 27, 2012	118.29	118.43	117.96	118.30
1290	AMEX	FXY	Mon, Mar 26, 2012	122.53	122.53	118.63	118.78
1289	AMEX	FXY	Fri, Mar 23, 2012	119.33	120.00	119.14	119.36
1288	AMEX	FXY	Thu, Mar 22, 2012	118.57	119.48	118.38	119.15
1287	AMEX	FXY	Wed, Mar 21, 2012	117.22	117.98	117.13	117.97
1286	AMEX	FXY	Tue, Mar 20, 2012	117.53	118.05	117.40	117.49
1285	AMEX	FXY	Mon, Mar 19, 2012	117.94	118.23	117.75	118.05
1284	AMEX	FXY	Fri, Mar 16, 2012	117.54	118.23	117.54	117.99
1283	AMEX	FXY	Thu, Mar 15, 2012	118.12	118.27	117.81	117.85
1282	AMEX	FXY	Wed, Mar 14, 2012	117.71	117.74	117.38	117.46
1281	AMEX	FXY	Tue, Mar 13, 2012	118.92	119.04	118.43	118.54
1280	AMEX	FXY	Mon, Mar 12, 2012	119.74	119.77	119.56	119.64
1279	AMEX	FXY	Fri, Mar 9, 2012	119.64	119.69	119.07	119.37
1278	AMEX	FXY	Thu, Mar 8, 2012	120.69	120.98	120.48	120.58
1277	AMEX	FXY	Wed, Mar 7, 2012	121.74	121.75	121.14	121.25
1276	AMEX	FXY	Tue, Mar 6, 2012	121.46	122.08	121.46	121.67
1275	AMEX	FXY	Mon, Mar 5, 2012	120.72	120.97	120.70	120.77
1274	AMEX	FXY	Fri, Mar 2, 2012	120.56	120.72	120.19	120.31
1273	AMEX	FXY	Thu, Mar 1, 2012	121.22	121.53	121.02	121.29
1272	AMEX	FXY	Wed, Feb 29, 2012	122.52	122.52	121.02	121.03
1271	AMEX	FXY	Tue, Feb 28, 2012	122.34	122.44	121.91	122.25
1270	AMEX	FXY	Mon, Feb 27, 2012	122.67	122.74	122.14	122.17
1269	AMEX	FXY	Fri, Feb 24, 2012	122.06	122.07	121.49	121.49
1268	AMEX	FXY	Thu, Feb 23, 2012	122.60	123.21	122.54	123.13
1267	AMEX	FXY	Wed, Feb 22, 2012	122.64	122.70	122.41	122.56
1266	AMEX	FXY	Tue, Feb 21, 2012	123.43	123.57	123.32	123.43
1265	AMEX	FXY	Fri, Feb 17, 2012	124.15	124.15	123.77	123.77
1264	AMEX	FXY	Thu, Feb 16, 2012	124.72	124.97	124.64	124.71
1263	AMEX	FXY	Wed, Feb 15, 2012	125.67	125.87	125.42	125.57
1262	AMEX	FXY	Tue, Feb 14, 2012	126.00	126.03	125.34	125.50
1261	AMEX	FXY	Mon, Feb 13, 2012	126.82	127.17	126.77	126.86
1260	AMEX	FXY	Fri, Feb 10, 2012	126.71	126.91	126.64	126.79
1259	AMEX	FXY	Thu, Feb 9, 2012	127.43	127.43	126.64	126.72
1258	AMEX	FXY	Wed, Feb 8, 2012	128.07	128.14	127.68	127.79
1257	AMEX	FXY	Tue, Feb 7, 2012	128.16	128.26	127.89	128.18
1256	AMEX	FXY	Mon, Feb 6, 2012	128.47	128.61	128.38	128.50
1255	AMEX	FXY	Fri, Feb 3, 2012	128.36	128.64	128.25	128.56
1254	AMEX	FXY	Thu, Feb 2, 2012	129.28	129.31	129.08	129.12
1253	AMEX	FXY	Wed, Feb 1, 2012	129.25	129.36	128.90	129.07
1252	AMEX	FXY	Tue, Jan 31, 2012	128.96	129.24	128.90	129.13
1251	AMEX	FXY	Mon, Jan 30, 2012	128.52	129.13	128.48	128.93
1250	AMEX	FXY	Fri, Jan 27, 2012	128.12	128.41	128.09	128.33
1249	AMEX	FXY	Thu, Jan 26, 2012	126.88	127.33	126.85	127.05
1248	AMEX	FXY	Wed, Jan 25, 2012	126.13	126.90	125.73	126.64
1247	AMEX	FXY	Tue, Jan 24, 2012	126.60	126.72	126.45	126.65
1246	AMEX	FXY	Mon, Jan 23, 2012	127.92	128.03	127.74	127.88
1245	AMEX	FXY	Fri, Jan 20, 2012	127.54	127.99	127.48	127.88
1244	AMEX	FXY	Thu, Jan 19, 2012	128.10	128.10	127.32	127.62
1243	AMEX	FXY	Wed, Jan 18, 2012	128.10	128.24	128.09	128.21
1242	AMEX	FXY	Tue, Jan 17, 2012	128.13	128.25	128.09	128.16
1241	AMEX	FXY	Fri, Jan 13, 2012	127.93	128.10	127.88	127.96
1240	AMEX	FXY	Thu, Jan 12, 2012	128.26	128.41	128.20	128.22
1239	AMEX	FXY	Wed, Jan 11, 2012	127.89	128.14	127.81	128.06
1238	AMEX	FXY	Tue, Jan 10, 2012	128.11	128.20	128.10	128.13
1237	AMEX	FXY	Mon, Jan 9, 2012	128.14	128.18	128.02	128.17
1236	AMEX	FXY	Fri, Jan 6, 2012	127.66	127.93	127.58	127.89
1235	AMEX	FXY	Thu, Jan 5, 2012	127.70	127.83	127.46	127.46
1234	AMEX	FXY	Wed, Jan 4, 2012	128.30	128.47	128.16	128.33
1233	AMEX	FXY	Tue, Jan 3, 2012	128.30	128.49	128.16	128.46
1232	AMEX	FXY	Fri, Dec 30, 2011	127.44	128.04	127.44	127.93
1231	AMEX	FXY	Thu, Dec 29, 2011	126.67	126.88	126.55	126.87
1230	AMEX	FXY	Wed, Dec 28, 2011	126.73	126.75	126.16	126.41
1229	AMEX	FXY	Tue, Dec 27, 2011	126.51	126.57	126.42	126.48
1228	AMEX	FXY	Fri, Dec 23, 2011	126.08	126.25	125.99	126.12
1227	AMEX	FXY	Thu, Dec 22, 2011	125.95	126.12	125.92	125.97
1226	AMEX	FXY	Wed, Dec 21, 2011	126.49	126.50	126.04	126.11
1225	AMEX	FXY	Tue, Dec 20, 2011	126.62	126.71	126.42	126.48
1224	AMEX	FXY	Mon, Dec 19, 2011	126.41	126.51	126.17	126.19
1223	AMEX	FXY	Fri, Dec 16, 2011	126.52	126.89	126.43	126.57
1222	AMEX	FXY	Thu, Dec 15, 2011	126.56	126.57	126.28	126.41
1221	AMEX	FXY	Wed, Dec 14, 2011	126.21	126.30	126.03	126.20
1220	AMEX	FXY	Tue, Dec 13, 2011	126.52	126.85	126.26	126.28
1219	AMEX	FXY	Mon, Dec 12, 2011	126.41	126.69	126.32	126.45
1218	AMEX	FXY	Fri, Dec 9, 2011	126.79	127.10	126.79	127.04
1217	AMEX	FXY	Thu, Dec 8, 2011	127.22	127.31	126.61	126.74
1216	AMEX	FXY	Wed, Dec 7, 2011	126.70	126.90	126.64	126.83
1215	AMEX	FXY	Tue, Dec 6, 2011	126.64	126.80	126.57	126.77
1214	AMEX	FXY	Mon, Dec 5, 2011	126.45	126.80	126.45	126.77
1213	AMEX	FXY	Fri, Dec 2, 2011	126.50	126.54	126.16	126.32
1212	AMEX	FXY	Thu, Dec 1, 2011	126.65	126.98	126.58	126.79
1211	AMEX	FXY	Wed, Nov 30, 2011	127.06	127.26	126.66	126.98
1210	AMEX	FXY	Tue, Nov 29, 2011	126.52	126.62	126.24	126.47
1209	AMEX	FXY	Mon, Nov 28, 2011	126.36	126.41	125.90	126.34
1208	AMEX	FXY	Fri, Nov 25, 2011	126.87	127.07	126.67	126.76
1207	AMEX	FXY	Wed, Nov 23, 2011	127.48	127.51	126.98	127.36
1206	AMEX	FXY	Tue, Nov 22, 2011	127.84	128.00	127.76	127.97
1205	AMEX	FXY	Mon, Nov 21, 2011	128.17	128.19	127.91	127.97
1204	AMEX	FXY	Fri, Nov 18, 2011	128.37	128.41	127.93	128.06
1203	AMEX	FXY	Thu, Nov 17, 2011	127.97	128.04	127.89	128.03
1202	AMEX	FXY	Wed, Nov 16, 2011	127.99	128.06	127.82	127.93
1201	AMEX	FXY	Tue, Nov 15, 2011	127.99	128.08	127.76	127.76
1200	AMEX	FXY	Mon, Nov 14, 2011	127.94	128.04	127.72	127.81
1199	AMEX	FXY	Fri, Nov 11, 2011	127.40	127.85	127.40	127.72
1198	AMEX	FXY	Thu, Nov 10, 2011	126.86	127.10	126.77	126.86
1197	AMEX	FXY	Wed, Nov 9, 2011	126.80	126.82	126.51	126.60
1196	AMEX	FXY	Tue, Nov 8, 2011	126.66	126.98	126.58	126.80
1195	AMEX	FXY	Mon, Nov 7, 2011	126.26	126.34	126.18	126.25
1194	AMEX	FXY	Fri, Nov 4, 2011	126.10	126.12	125.89	125.99
1193	AMEX	FXY	Thu, Nov 3, 2011	126.39	126.43	126.16	126.22
1192	AMEX	FXY	Wed, Nov 2, 2011	126.19	126.36	126.13	126.22
1191	AMEX	FXY	Tue, Nov 1, 2011	125.85	126.02	125.62	125.77
1190	AMEX	FXY	Mon, Oct 31, 2011	126.30	126.46	126.01	126.02
1189	AMEX	FXY	Fri, Oct 28, 2011	130.07	130.22	130.02	130.09
1188	AMEX	FXY	Thu, Oct 27, 2011	129.86	130.15	129.66	129.79
1187	AMEX	FXY	Wed, Oct 26, 2011	129.87	129.91	129.12	129.24
1186	AMEX	FXY	Tue, Oct 25, 2011	129.51	130.07	129.41	129.72
1185	AMEX	FXY	Mon, Oct 24, 2011	129.51	129.64	129.37	129.49
1184	AMEX	FXY	Fri, Oct 21, 2011	129.50	129.58	129.20	129.41
1183	AMEX	FXY	Thu, Oct 20, 2011	128.12	128.31	127.92	128.24
1182	AMEX	FXY	Wed, Oct 19, 2011	128.38	128.53	128.25	128.36
1181	AMEX	FXY	Tue, Oct 18, 2011	128.40	128.49	128.14	128.32
1180	AMEX	FXY	Mon, Oct 17, 2011	127.77	128.66	127.76	128.30
1179	AMEX	FXY	Fri, Oct 14, 2011	128.00	128.19	127.24	127.65
1178	AMEX	FXY	Thu, Oct 13, 2011	128.25	128.37	128.18	128.24
1177	AMEX	FXY	Wed, Oct 12, 2011	127.42	127.60	127.16	127.47
1176	AMEX	FXY	Tue, Oct 11, 2011	128.53	128.61	128.41	128.61
1175	AMEX	FXY	Mon, Oct 10, 2011	128.55	128.62	128.42	128.55
1174	AMEX	FXY	Fri, Oct 7, 2011	128.40	128.54	128.20	128.25
1173	AMEX	FXY	Thu, Oct 6, 2011	128.48	128.73	128.40	128.65
1172	AMEX	FXY	Wed, Oct 5, 2011	128.35	128.51	127.91	128.42
1171	AMEX	FXY	Tue, Oct 4, 2011	128.43	128.55	128.06	128.19
1170	AMEX	FXY	Mon, Oct 3, 2011	128.36	128.80	128.36	128.64
1169	AMEX	FXY	Fri, Sep 30, 2011	128.45	128.47	127.67	127.80
1168	AMEX	FXY	Thu, Sep 29, 2011	128.35	128.65	127.98	128.40
1167	AMEX	FXY	Wed, Sep 28, 2011	128.90	129.06	128.70	128.76
1166	AMEX	FXY	Tue, Sep 27, 2011	128.95	129.01	128.28	128.40
1165	AMEX	FXY	Mon, Sep 26, 2011	129.10	129.19	128.86	128.91
1164	AMEX	FXY	Fri, Sep 23, 2011	129.43	129.43	128.21	128.67
1163	AMEX	FXY	Thu, Sep 22, 2011	129.23	129.52	128.76	129.19
1162	AMEX	FXY	Wed, Sep 21, 2011	129.15	129.20	128.53	128.57
1161	AMEX	FXY	Tue, Sep 20, 2011	128.72	129.09	128.69	129.05
1160	AMEX	FXY	Mon, Sep 19, 2011	128.40	129.18	128.35	128.83
1159	AMEX	FXY	Fri, Sep 16, 2011	128.47	128.53	128.08	128.31
1158	AMEX	FXY	Thu, Sep 15, 2011	128.35	128.68	128.33	128.63
1157	AMEX	FXY	Wed, Sep 14, 2011	128.61	128.70	128.45	128.64
1156	AMEX	FXY	Tue, Sep 13, 2011	128.27	128.35	128.14	128.25
1155	AMEX	FXY	Mon, Sep 12, 2011	127.64	128.09	127.42	127.56
1154	AMEX	FXY	Fri, Sep 9, 2011	126.73	127.84	126.65	127.23
1153	AMEX	FXY	Thu, Sep 8, 2011	127.58	127.61	127.06	127.25
1152	AMEX	FXY	Wed, Sep 7, 2011	127.48	127.64	127.28	127.57
1151	AMEX	FXY	Tue, Sep 6, 2011	127.20	127.89	126.89	126.92
1150	AMEX	FXY	Fri, Sep 2, 2011	128.37	128.57	128.32	128.32
1149	AMEX	FXY	Thu, Sep 1, 2011	128.02	128.47	127.76	128.38
1148	AMEX	FXY	Wed, Aug 31, 2011	128.73	129.01	128.34	128.77
1147	AMEX	FXY	Tue, Aug 30, 2011	128.49	128.90	128.44	128.61
1146	AMEX	FXY	Mon, Aug 29, 2011	128.45	128.45	128.08	128.38
1145	AMEX	FXY	Fri, Aug 26, 2011	128.69	128.90	127.94	128.60
1144	AMEX	FXY	Thu, Aug 25, 2011	127.80	127.96	126.94	127.24
1143	AMEX	FXY	Wed, Aug 24, 2011	128.84	128.89	127.94	128.05
1142	AMEX	FXY	Tue, Aug 23, 2011	128.83	128.95	128.51	128.59
1141	AMEX	FXY	Mon, Aug 22, 2011	128.49	128.51	128.38	128.42
1140	AMEX	FXY	Fri, Aug 19, 2011	129.22	129.75	128.81	128.92
1139	AMEX	FXY	Thu, Aug 18, 2011	128.81	129.01	128.71	128.83
1138	AMEX	FXY	Wed, Aug 17, 2011	128.95	129.05	128.75	128.92
1137	AMEX	FXY	Tue, Aug 16, 2011	128.29	128.59	128.24	128.45
1136	AMEX	FXY	Mon, Aug 15, 2011	128.73	128.75	128.36	128.39
1135	AMEX	FXY	Fri, Aug 12, 2011	128.68	128.75	128.25	128.38
1134	AMEX	FXY	Thu, Aug 11, 2011	128.45	128.73	128.19	128.29
1133	AMEX	FXY	Wed, Aug 10, 2011	129.11	129.17	128.32	128.40
1132	AMEX	FXY	Tue, Aug 9, 2011	127.74	128.61	127.50	128.11
1131	AMEX	FXY	Mon, Aug 8, 2011	126.67	127.26	126.63	126.91
1130	AMEX	FXY	Fri, Aug 5, 2011	125.35	125.84	125.32	125.71
1129	AMEX	FXY	Thu, Aug 4, 2011	124.41	125.32	124.31	124.72
1128	AMEX	FXY	Wed, Aug 3, 2011	128.07	128.45	127.99	128.14
1127	AMEX	FXY	Tue, Aug 2, 2011	127.70	128.08	127.64	127.95
1126	AMEX	FXY	Mon, Aug 1, 2011	128.56	129.26	127.64	127.87
1125	AMEX	FXY	Fri, Jul 29, 2011	127.90	128.25	127.62	128.11
1124	AMEX	FXY	Thu, Jul 28, 2011	126.74	126.88	126.62	126.86
1123	AMEX	FXY	Wed, Jul 27, 2011	126.70	126.80	126.18	126.47
1122	AMEX	FXY	Tue, Jul 26, 2011	126.38	126.70	126.23	126.59
1121	AMEX	FXY	Mon, Jul 25, 2011	126.13	126.25	125.80	125.94
1120	AMEX	FXY	Fri, Jul 22, 2011	125.76	125.96	125.67	125.77
1119	AMEX	FXY	Thu, Jul 21, 2011	125.39	125.90	125.31	125.75
1118	AMEX	FXY	Wed, Jul 20, 2011	124.97	125.30	124.93	125.24
1117	AMEX	FXY	Tue, Jul 19, 2011	124.87	125.14	124.41	124.50
1116	AMEX	FXY	Mon, Jul 18, 2011	124.72	124.80	124.63	124.77
1115	AMEX	FXY	Fri, Jul 15, 2011	124.53	124.87	124.53	124.77
1114	AMEX	FXY	Thu, Jul 14, 2011	124.88	124.88	124.44	124.63
1113	AMEX	FXY	Wed, Jul 13, 2011	124.51	125.04	124.43	124.90
1112	AMEX	FXY	Tue, Jul 12, 2011	123.75	124.39	123.71	124.25
1111	AMEX	FXY	Mon, Jul 11, 2011	122.64	123.14	122.58	122.84
1110	AMEX	FXY	Fri, Jul 8, 2011	122.25	122.45	122.24	122.38
1109	AMEX	FXY	Thu, Jul 7, 2011	121.35	121.50	121.32	121.44
1108	AMEX	FXY	Wed, Jul 6, 2011	121.99	122.13	121.81	121.88
1107	AMEX	FXY	Tue, Jul 5, 2011	121.70	121.78	121.56	121.71
1106	AMEX	FXY	Fri, Jul 1, 2011	122.10	122.13	121.57	122.08
1105	AMEX	FXY	Thu, Jun 30, 2011	122.69	122.69	122.02	122.53
1104	AMEX	FXY	Wed, Jun 29, 2011	122.29	122.34	121.91	122.04
1103	AMEX	FXY	Tue, Jun 28, 2011	122.05	122.27	121.39	121.62
1102	AMEX	FXY	Mon, Jun 27, 2011	121.90	122.08	121.84	121.98
1101	AMEX	FXY	Fri, Jun 24, 2011	122.88	123.03	122.61	122.61
1100	AMEX	FXY	Thu, Jun 23, 2011	122.32	122.75	122.28	122.45
1099	AMEX	FXY	Wed, Jun 22, 2011	123.16	123.32	122.78	122.85
1098	AMEX	FXY	Tue, Jun 21, 2011	123.08	123.22	123.04	123.07
1097	AMEX	FXY	Mon, Jun 20, 2011	123.11	123.19	122.86	122.88
1096	AMEX	FXY	Fri, Jun 17, 2011	123.03	123.31	122.96	123.28
1095	AMEX	FXY	Thu, Jun 16, 2011	122.02	122.42	122.02	122.34
1094	AMEX	FXY	Wed, Jun 15, 2011	122.23	122.44	121.74	121.78
1093	AMEX	FXY	Tue, Jun 14, 2011	122.46	122.67	122.45	122.63
1092	AMEX	FXY	Mon, Jun 13, 2011	122.79	123.17	122.78	123.06
1091	AMEX	FXY	Fri, Jun 10, 2011	123.12	123.21	122.81	122.81
1090	AMEX	FXY	Thu, Jun 9, 2011	123.18	123.25	122.73	122.94
1089	AMEX	FXY	Wed, Jun 8, 2011	123.54	123.72	123.39	123.48
1088	AMEX	FXY	Tue, Jun 7, 2011	123.06	123.43	122.94	123.35
1087	AMEX	FXY	Mon, Jun 6, 2011	123.03	123.28	122.98	123.15
1086	AMEX	FXY	Fri, Jun 3, 2011	123.08	123.08	122.37	123.00
1085	AMEX	FXY	Thu, Jun 2, 2011	122.14	122.31	121.84	121.96
1084	AMEX	FXY	Wed, Jun 1, 2011	121.99	122.33	121.85	122.00
1083	AMEX	FXY	Tue, May 31, 2011	120.98	121.58	120.89	121.06
1082	AMEX	FXY	Fri, May 27, 2011	121.57	122.27	121.41	122.07
1081	AMEX	FXY	Thu, May 26, 2011	121.43	121.52	121.18	121.31
1080	AMEX	FXY	Wed, May 25, 2011	120.37	120.54	120.24	120.42
1079	AMEX	FXY	Tue, May 24, 2011	120.16	120.61	120.08	120.49
1078	AMEX	FXY	Mon, May 23, 2011	120.64	120.71	120.34	120.34
1077	AMEX	FXY	Fri, May 20, 2011	120.80	121.04	120.64	120.83
1076	AMEX	FXY	Thu, May 19, 2011	120.05	121.18	120.05	121.07
1075	AMEX	FXY	Wed, May 18, 2011	121.30	121.43	120.82	120.88
1074	AMEX	FXY	Tue, May 17, 2011	121.43	121.43	121.01	121.32
1073	AMEX	FXY	Mon, May 16, 2011	122.22	122.32	121.99	122.25
1072	AMEX	FXY	Fri, May 13, 2011	122.46	122.52	122.07	122.13
1071	AMEX	FXY	Thu, May 12, 2011	122.01	122.33	121.94	122.07
1070	AMEX	FXY	Wed, May 11, 2011	121.49	122.33	121.46	121.83
1069	AMEX	FXY	Tue, May 10, 2011	122.44	122.48	122.08	122.11
1068	AMEX	FXY	Mon, May 9, 2011	122.41	123.10	122.22	123.04
1067	AMEX	FXY	Fri, May 6, 2011	122.48	123.00	122.37	122.50
1066	AMEX	FXY	Thu, May 5, 2011	123.62	123.66	122.85	123.20
1065	AMEX	FXY	Wed, May 4, 2011	121.93	122.72	121.95	122.57
1064	AMEX	FXY	Tue, May 3, 2011	122.25	122.28	121.80	121.92
1063	AMEX	FXY	Mon, May 2, 2011	121.38	121.83	121.33	121.52
1062	AMEX	FXY	Fri, Apr 29, 2011	121.18	121.81	121.11	121.70
1061	AMEX	FXY	Thu, Apr 28, 2011	121.24	121.28	120.83	121.09
1060	AMEX	FXY	Wed, Apr 27, 2011	120.01	120.38	119.24	120.36
1059	AMEX	FXY	Tue, Apr 26, 2011	120.84	121.11	120.50	121.09
1058	AMEX	FXY	Mon, Apr 25, 2011	120.55	120.89	120.30	120.85
1057	AMEX	FXY	Thu, Apr 21, 2011	120.61	120.95	120.61	120.70
1056	AMEX	FXY	Wed, Apr 20, 2011	119.76	120.03	119.58	119.86
1055	AMEX	FXY	Tue, Apr 19, 2011	119.75	119.87	119.57	119.65
1054	AMEX	FXY	Mon, Apr 18, 2011	119.50	120.13	119.37	119.39
1053	AMEX	FXY	Fri, Apr 15, 2011	118.68	118.91	118.60	118.82
1052	AMEX	FXY	Thu, Apr 14, 2011	118.70	118.85	118.29	118.31
1051	AMEX	FXY	Wed, Apr 13, 2011	117.60	118.15	117.43	117.86
1050	AMEX	FXY	Tue, Apr 12, 2011	117.33	118.22	117.15	117.93
1049	AMEX	FXY	Mon, Apr 11, 2011	116.67	116.84	116.47	116.67
1048	AMEX	FXY	Fri, Apr 8, 2011	115.96	116.62	115.90	116.39
1047	AMEX	FXY	Thu, Apr 7, 2011	115.94	116.74	115.84	116.28
1046	AMEX	FXY	Wed, Apr 6, 2011	115.80	115.93	115.54	115.61
1045	AMEX	FXY	Tue, Apr 5, 2011	116.76	116.95	116.38	116.40
1044	AMEX	FXY	Mon, Apr 4, 2011	117.74	117.77	117.49	117.55
1043	AMEX	FXY	Fri, Apr 1, 2011	117.19	117.54	116.60	117.45
1042	AMEX	FXY	Thu, Mar 31, 2011	119.37	119.37	118.74	118.76
1041	AMEX	FXY	Wed, Mar 30, 2011	118.98	119.32	118.87	119.15
1040	AMEX	FXY	Tue, Mar 29, 2011	119.93	120.06	119.77	119.85
1039	AMEX	FXY	Mon, Mar 28, 2011	120.94	121.01	120.82	120.88
1038	AMEX	FXY	Fri, Mar 25, 2011	121.78	121.79	121.21	121.24
1037	AMEX	FXY	Thu, Mar 24, 2011	121.98	122.23	121.96	121.98
1036	AMEX	FXY	Wed, Mar 23, 2011	121.93	122.28	121.90	122.12
1035	AMEX	FXY	Tue, Mar 22, 2011	121.98	122.13	121.85	122.11
1034	AMEX	FXY	Mon, Mar 21, 2011	121.80	122.04	121.51	121.86
1033	AMEX	FXY	Fri, Mar 18, 2011	121.72	122.47	121.52	122.30
1032	AMEX	FXY	Thu, Mar 17, 2011	125.57	125.73	124.47	125.16
1031	AMEX	FXY	Wed, Mar 16, 2011	122.52	123.83	122.18	123.71
1030	AMEX	FXY	Tue, Mar 15, 2011	122.05	122.53	121.64	122.25
1029	AMEX	FXY	Mon, Mar 14, 2011	120.68	121.08	120.59	120.92
1028	AMEX	FXY	Fri, Mar 11, 2011	120.33	120.98	120.16	120.61
1027	AMEX	FXY	Thu, Mar 10, 2011	119.04	119.30	118.89	119.12
1026	AMEX	FXY	Wed, Mar 9, 2011	119.48	119.63	119.26	119.43
1025	AMEX	FXY	Tue, Mar 8, 2011	119.41	119.58	119.25	119.50
1024	AMEX	FXY	Mon, Mar 7, 2011	119.91	120.50	119.91	120.08
1023	AMEX	FXY	Fri, Mar 4, 2011	119.74	120.14	119.74	120.00
1022	AMEX	FXY	Thu, Mar 3, 2011	120.11	120.11	119.75	119.95
1021	AMEX	FXY	Wed, Mar 2, 2011	120.86	121.11	120.60	120.63
1020	AMEX	FXY	Tue, Mar 1, 2011	120.26	120.79	120.18	120.60
1019	AMEX	FXY	Mon, Feb 28, 2011	120.70	120.87	120.52	120.74
1018	AMEX	FXY	Fri, Feb 25, 2011	120.84	120.98	120.72	120.97
1017	AMEX	FXY	Thu, Feb 24, 2011	120.77	121.02	120.56	120.63
1016	AMEX	FXY	Wed, Feb 23, 2011	119.42	120.00	119.42	119.76
1015	AMEX	FXY	Tue, Feb 22, 2011	118.84	119.63	118.68	119.36
1014	AMEX	FXY	Fri, Feb 18, 2011	118.63	118.99	118.31	118.88
1013	AMEX	FXY	Thu, Feb 17, 2011	118.40	118.78	118.38	118.57
1012	AMEX	FXY	Wed, Feb 16, 2011	117.76	118.31	117.68	118.17
1011	AMEX	FXY	Tue, Feb 15, 2011	117.95	118.12	117.81	117.90
1010	AMEX	FXY	Mon, Feb 14, 2011	118.48	118.72	118.48	118.64
1009	AMEX	FXY	Fri, Feb 11, 2011	118.40	118.59	118.19	118.41
1008	AMEX	FXY	Thu, Feb 10, 2011	118.99	119.00	118.52	118.64
1007	AMEX	FXY	Wed, Feb 9, 2011	119.86	120.20	119.58	119.98
1006	AMEX	FXY	Tue, Feb 8, 2011	120.32	120.79	119.90	119.98
1005	AMEX	FXY	Mon, Feb 7, 2011	120.03	120.12	119.84	120.05
1004	AMEX	FXY	Fri, Feb 4, 2011	120.86	120.99	119.83	120.20
1003	AMEX	FXY	Thu, Feb 3, 2011	120.78	121.37	120.46	121.14
1002	AMEX	FXY	Wed, Feb 2, 2011	121.27	121.29	120.75	121.20
1001	AMEX	FXY	Tue, Feb 1, 2011	121.05	121.51	120.68	121.48
1000	AMEX	FXY	Mon, Jan 31, 2011	120.41	120.63	120.31	120.42
999	AMEX	FXY	Fri, Jan 28, 2011	119.92	120.54	119.92	120.33
998	AMEX	FXY	Thu, Jan 27, 2011	119.41	119.41	118.99	119.24
997	AMEX	FXY	Wed, Jan 26, 2011	120.34	120.34	119.50	120.11
996	AMEX	FXY	Tue, Jan 25, 2011	119.86	120.50	119.58	120.16
995	AMEX	FXY	Mon, Jan 24, 2011	119.44	120.08	119.41	119.83
994	AMEX	FXY	Fri, Jan 21, 2011	119.51	119.73	119.41	119.69
993	AMEX	FXY	Thu, Jan 20, 2011	119.57	119.58	118.92	119.06
992	AMEX	FXY	Wed, Jan 19, 2011	120.35	120.76	120.33	120.46
991	AMEX	FXY	Tue, Jan 18, 2011	119.62	119.90	119.35	119.60
990	AMEX	FXY	Fri, Jan 14, 2011	119.47	119.86	119.00	119.11
989	AMEX	FXY	Thu, Jan 13, 2011	119.44	119.60	119.22	119.37
988	AMEX	FXY	Wed, Jan 12, 2011	118.61	119.34	118.50	119.14
987	AMEX	FXY	Tue, Jan 11, 2011	119.03	119.03	118.41	118.78
986	AMEX	FXY	Mon, Jan 10, 2011	119.16	119.51	119.10	119.48
985	AMEX	FXY	Fri, Jan 7, 2011	118.69	119.29	118.68	119.03
984	AMEX	FXY	Thu, Jan 6, 2011	119.14	119.18	118.56	118.63
983	AMEX	FXY	Wed, Jan 5, 2011	118.82	119.06	118.55	118.72
982	AMEX	FXY	Tue, Jan 4, 2011	120.39	121.01	120.19	120.47
981	AMEX	FXY	Mon, Jan 3, 2011	121.16	121.28	120.93	120.93
980	AMEX	FXY	Fri, Dec 31, 2010	121.55	122.13	121.46	121.75
979	AMEX	FXY	Thu, Dec 30, 2010	121.31	121.32	120.77	121.20
978	AMEX	FXY	Wed, Dec 29, 2010	120.57	121.16	120.48	121.11
977	AMEX	FXY	Tue, Dec 28, 2010	120.49	120.62	119.90	119.90
976	AMEX	FXY	Mon, Dec 27, 2010	119.35	119.43	119.19	119.32
975	AMEX	FXY	Thu, Dec 23, 2010	118.97	119.29	118.93	119.18
974	AMEX	FXY	Wed, Dec 22, 2010	118.42	118.47	118.13	118.33
973	AMEX	FXY	Tue, Dec 21, 2010	118.19	118.23	117.84	118.08
972	AMEX	FXY	Mon, Dec 20, 2010	118.15	118.20	117.94	118.07
971	AMEX	FXY	Fri, Dec 17, 2010	117.71	117.92	117.43	117.90
970	AMEX	FXY	Thu, Dec 16, 2010	117.38	117.70	117.12	117.66
969	AMEX	FXY	Wed, Dec 15, 2010	117.88	118.01	116.99	117.36
968	AMEX	FXY	Tue, Dec 14, 2010	118.57	118.87	118.02	118.12
967	AMEX	FXY	Mon, Dec 13, 2010	118.19	118.96	118.00	118.51
966	AMEX	FXY	Fri, Dec 10, 2010	117.85	117.94	117.72	117.77
965	AMEX	FXY	Thu, Dec 9, 2010	117.96	118.35	117.64	118.13
964	AMEX	FXY	Wed, Dec 8, 2010	117.62	117.84	117.29	117.73
963	AMEX	FXY	Tue, Dec 7, 2010	119.38	119.41	118.25	118.43
962	AMEX	FXY	Mon, Dec 6, 2010	119.40	119.76	119.40	119.65
961	AMEX	FXY	Fri, Dec 3, 2010	119.59	119.65	119.17	119.56
960	AMEX	FXY	Thu, Dec 2, 2010	117.46	118.45	117.40	117.87
959	AMEX	FXY	Wed, Dec 1, 2010	117.24	117.79	117.11	117.52
958	AMEX	FXY	Tue, Nov 30, 2010	118.40	118.49	118.12	118.17
957	AMEX	FXY	Mon, Nov 29, 2010	117.25	117.44	117.16	117.43
956	AMEX	FXY	Fri, Nov 26, 2010	117.84	117.84	117.47	117.68
955	AMEX	FXY	Wed, Nov 24, 2010	118.70	118.86	118.21	118.30
954	AMEX	FXY	Tue, Nov 23, 2010	119.03	119.48	118.88	118.92
953	AMEX	FXY	Mon, Nov 22, 2010	118.46	118.82	118.44	118.80
952	AMEX	FXY	Fri, Nov 19, 2010	118.52	118.57	118.35	118.51
951	AMEX	FXY	Thu, Nov 18, 2010	118.78	118.85	118.04	118.45
950	AMEX	FXY	Wed, Nov 17, 2010	118.77	119.13	118.68	118.68
949	AMEX	FXY	Tue, Nov 16, 2010	119.03	119.12	118.34	118.72
948	AMEX	FXY	Mon, Nov 15, 2010	119.60	119.60	118.83	118.88
947	AMEX	FXY	Fri, Nov 12, 2010	120.11	120.23	119.70	120.00
946	AMEX	FXY	Thu, Nov 11, 2010	120.23	120.26	119.76	119.88
945	AMEX	FXY	Wed, Nov 10, 2010	120.08	120.47	119.49	120.20
944	AMEX	FXY	Tue, Nov 9, 2010	122.70	122.71	120.67	120.86
943	AMEX	FXY	Mon, Nov 8, 2010	121.76	121.94	121.74	121.87
942	AMEX	FXY	Fri, Nov 5, 2010	121.90	122.12	121.49	121.63
941	AMEX	FXY	Thu, Nov 4, 2010	122.47	122.74	122.46	122.67
940	AMEX	FXY	Wed, Nov 3, 2010	121.85	122.31	121.28	121.91
939	AMEX	FXY	Tue, Nov 2, 2010	122.48	122.64	122.39	122.62
938	AMEX	FXY	Mon, Nov 1, 2010	123.08	123.10	122.43	122.74
937	AMEX	FXY	Fri, Oct 29, 2010	122.55	122.97	122.47	122.93
936	AMEX	FXY	Thu, Oct 28, 2010	122.02	122.32	121.92	122.09
935	AMEX	FXY	Wed, Oct 27, 2010	121.36	121.36	120.95	121.06
934	AMEX	FXY	Tue, Oct 26, 2010	121.65	121.84	121.17	121.38
933	AMEX	FXY	Mon, Oct 25, 2010	122.84	122.98	122.31	122.47
932	AMEX	FXY	Fri, Oct 22, 2010	121.71	121.83	121.39	121.58
931	AMEX	FXY	Thu, Oct 21, 2010	121.87	122.16	121.59	121.59
930	AMEX	FXY	Wed, Oct 20, 2010	121.73	122.39	121.66	121.88
929	AMEX	FXY	Tue, Oct 19, 2010	120.90	121.49	120.77	121.32
928	AMEX	FXY	Mon, Oct 18, 2010	121.77	121.94	121.72	121.86
927	AMEX	FXY	Fri, Oct 15, 2010	121.68	121.75	121.42	121.51
926	AMEX	FXY	Thu, Oct 14, 2010	121.33	121.60	121.17	121.47
925	AMEX	FXY	Wed, Oct 13, 2010	120.95	121.06	120.70	121.03
924	AMEX	FXY	Tue, Oct 12, 2010	120.85	121.15	120.70	120.86
923	AMEX	FXY	Mon, Oct 11, 2010	120.82	120.82	120.41	120.49
922	AMEX	FXY	Fri, Oct 8, 2010	120.96	121.05	120.52	120.54
921	AMEX	FXY	Thu, Oct 7, 2010	120.19	120.39	119.92	120.09
920	AMEX	FXY	Wed, Oct 6, 2010	119.34	119.54	119.12	119.33
919	AMEX	FXY	Tue, Oct 5, 2010	118.88	119.29	118.74	118.91
918	AMEX	FXY	Mon, Oct 4, 2010	118.73	118.84	118.62	118.64
917	AMEX	FXY	Fri, Oct 1, 2010	118.75	118.96	118.61	118.80
916	AMEX	FXY	Thu, Sep 30, 2010	118.81	118.81	118.32	118.57
915	AMEX	FXY	Wed, Sep 29, 2010	118.27	118.42	118.00	118.32
914	AMEX	FXY	Tue, Sep 28, 2010	117.67	118.26	117.64	117.90
913	AMEX	FXY	Mon, Sep 27, 2010	117.41	117.65	117.37	117.50
912	AMEX	FXY	Fri, Sep 24, 2010	117.50	117.53	117.21	117.46
911	AMEX	FXY	Thu, Sep 23, 2010	117.36	117.47	117.11	117.35
910	AMEX	FXY	Wed, Sep 22, 2010	117.07	117.39	117.02	117.08
909	AMEX	FXY	Tue, Sep 21, 2010	115.93	116.45	115.83	116.29
908	AMEX	FXY	Mon, Sep 20, 2010	115.47	115.50	115.35	115.40
907	AMEX	FXY	Fri, Sep 17, 2010	115.42	115.58	115.23	115.34
906	AMEX	FXY	Thu, Sep 16, 2010	115.43	115.60	115.30	115.30
905	AMEX	FXY	Wed, Sep 15, 2010	115.65	115.78	115.48	115.63
904	AMEX	FXY	Tue, Sep 14, 2010	118.80	119.35	118.78	119.13
903	AMEX	FXY	Mon, Sep 13, 2010	117.79	118.54	117.79	118.32
902	AMEX	FXY	Fri, Sep 10, 2010	117.50	117.70	117.42	117.56
901	AMEX	FXY	Thu, Sep 9, 2010	118.16	118.29	117.93	118.11
900	AMEX	FXY	Wed, Sep 8, 2010	117.94	118.21	117.78	117.96
899	AMEX	FXY	Tue, Sep 7, 2010	118.43	118.52	118.09	118.18
898	AMEX	FXY	Fri, Sep 3, 2010	116.48	117.49	116.45	117.28
897	AMEX	FXY	Thu, Sep 2, 2010	117.50	117.67	117.21	117.53
896	AMEX	FXY	Wed, Sep 1, 2010	117.69	117.72	116.92	117.30
895	AMEX	FXY	Tue, Aug 31, 2010	117.42	118.09	117.01	117.83
894	AMEX	FXY	Mon, Aug 30, 2010	116.85	117.13	116.74	117.11
893	AMEX	FXY	Fri, Aug 27, 2010	116.49	117.32	115.88	115.99
892	AMEX	FXY	Thu, Aug 26, 2010	116.95	117.40	116.90	117.28
891	AMEX	FXY	Wed, Aug 25, 2010	117.41	117.78	116.71	116.89
890	AMEX	FXY	Tue, Aug 24, 2010	117.91	118.45	117.23	117.63
889	AMEX	FXY	Mon, Aug 23, 2010	116.25	116.31	116.01	116.17
888	AMEX	FXY	Fri, Aug 20, 2010	115.60	115.75	115.38	115.62
887	AMEX	FXY	Thu, Aug 19, 2010	116.14	116.63	115.90	116.06
886	AMEX	FXY	Wed, Aug 18, 2010	116.09	116.17	115.81	115.85
885	AMEX	FXY	Tue, Aug 17, 2010	115.92	115.96	115.57	115.82
884	AMEX	FXY	Mon, Aug 16, 2010	116.04	116.19	115.96	116.06
883	AMEX	FXY	Fri, Aug 13, 2010	115.28	115.37	114.64	114.75
882	AMEX	FXY	Thu, Aug 12, 2010	115.97	115.97	115.15	115.28
881	AMEX	FXY	Wed, Aug 11, 2010	116.58	116.73	115.89	115.99
880	AMEX	FXY	Tue, Aug 10, 2010	114.98	116.25	114.94	116.01
879	AMEX	FXY	Mon, Aug 9, 2010	115.50	115.61	115.26	115.29
878	AMEX	FXY	Fri, Aug 6, 2010	116.32	116.48	115.87	115.96
877	AMEX	FXY	Thu, Aug 5, 2010	115.30	115.54	115.19	115.37
876	AMEX	FXY	Wed, Aug 4, 2010	115.47	115.51	114.64	114.78
875	AMEX	FXY	Tue, Aug 3, 2010	115.14	115.57	115.13	115.39
874	AMEX	FXY	Mon, Aug 2, 2010	114.33	114.70	114.11	114.50
873	AMEX	FXY	Fri, Jul 30, 2010	114.81	114.88	114.19	114.60
872	AMEX	FXY	Thu, Jul 29, 2010	113.70	114.38	113.59	114.02
871	AMEX	FXY	Wed, Jul 28, 2010	113.03	113.51	112.91	113.23
870	AMEX	FXY	Tue, Jul 27, 2010	113.03	113.24	112.59	112.60
869	AMEX	FXY	Mon, Jul 26, 2010	113.63	114.02	113.34	113.96
868	AMEX	FXY	Fri, Jul 23, 2010	113.51	113.59	113.19	113.36
867	AMEX	FXY	Thu, Jul 22, 2010	114.25	114.27	113.58	113.96
866	AMEX	FXY	Wed, Jul 21, 2010	113.69	113.96	113.39	113.80
865	AMEX	FXY	Tue, Jul 20, 2010	113.90	114.13	113.24	113.25
864	AMEX	FXY	Mon, Jul 19, 2010	113.93	114.31	113.75	114.04
863	AMEX	FXY	Fri, Jul 16, 2010	114.28	114.81	114.04	114.29
862	AMEX	FXY	Thu, Jul 15, 2010	112.93	113.51	112.93	113.28
861	AMEX	FXY	Wed, Jul 14, 2010	112.05	112.47	111.72	112.20
860	AMEX	FXY	Tue, Jul 13, 2010	112.09	112.49	111.83	111.98
859	AMEX	FXY	Mon, Jul 12, 2010	111.74	112.05	111.66	111.77
858	AMEX	FXY	Fri, Jul 9, 2010	111.88	112.00	111.72	111.74
857	AMEX	FXY	Thu, Jul 8, 2010	111.86	112.20	111.76	112.09
856	AMEX	FXY	Wed, Jul 7, 2010	113.59	113.72	112.85	112.85
855	AMEX	FXY	Tue, Jul 6, 2010	112.80	113.38	112.71	113.19
854	AMEX	FXY	Fri, Jul 2, 2010	112.89	113.09	112.70	112.86
853	AMEX	FXY	Thu, Jul 1, 2010	113.01	113.87	112.85	113.13
852	AMEX	FXY	Wed, Jun 30, 2010	111.86	112.10	111.62	112.09
851	AMEX	FXY	Tue, Jun 29, 2010	111.62	112.21	111.62	111.87
850	AMEX	FXY	Mon, Jun 28, 2010	110.97	111.22	110.73	110.82
849	AMEX	FXY	Fri, Jun 25, 2010	110.83	111.04	110.67	111.00
848	AMEX	FXY	Thu, Jun 24, 2010	110.87	111.02	110.43	110.70
847	AMEX	FXY	Wed, Jun 23, 2010	109.90	110.39	109.73	110.22
846	AMEX	FXY	Tue, Jun 22, 2010	109.22	109.68	109.14	109.65
845	AMEX	FXY	Mon, Jun 21, 2010	108.50	108.99	108.49	108.86
844	AMEX	FXY	Fri, Jun 18, 2010	109.21	109.28	109.05	109.17
843	AMEX	FXY	Thu, Jun 17, 2010	108.80	109.43	108.80	108.92
842	AMEX	FXY	Wed, Jun 16, 2010	108.61	108.62	108.31	108.42
841	AMEX	FXY	Tue, Jun 15, 2010	108.55	108.70	108.21	108.40
840	AMEX	FXY	Mon, Jun 14, 2010	107.79	108.37	107.75	108.31
839	AMEX	FXY	Fri, Jun 11, 2010	108.35	108.35	107.98	108.04
838	AMEX	FXY	Thu, Jun 10, 2010	108.40	108.89	108.35	108.51
837	AMEX	FXY	Wed, Jun 9, 2010	108.18	108.82	108.12	108.66
836	AMEX	FXY	Tue, Jun 8, 2010	108.40	109.06	108.37	108.44
835	AMEX	FXY	Mon, Jun 7, 2010	107.81	108.20	107.65	108.20
834	AMEX	FXY	Fri, Jun 4, 2010	107.62	108.38	107.50	108.07
833	AMEX	FXY	Thu, Jun 3, 2010	107.12	107.44	106.90	106.95
832	AMEX	FXY	Wed, Jun 2, 2010	107.63	107.68	107.30	107.54
831	AMEX	FXY	Tue, Jun 1, 2010	108.65	108.88	108.36	108.85
830	AMEX	FXY	Fri, May 28, 2010	108.75	109.36	108.74	109.05
829	AMEX	FXY	Thu, May 27, 2010	109.47	109.57	108.92	108.94
828	AMEX	FXY	Wed, May 26, 2010	109.88	110.33	109.30	110.17
827	AMEX	FXY	Tue, May 25, 2010	110.73	110.87	109.82	109.93
826	AMEX	FXY	Mon, May 24, 2010	109.63	109.94	109.38	109.62
825	AMEX	FXY	Fri, May 21, 2010	110.94	111.05	109.62	110.09
824	AMEX	FXY	Thu, May 20, 2010	109.61	111.41	109.61	110.57
823	AMEX	FXY	Wed, May 19, 2010	108.01	108.97	107.83	108.32
822	AMEX	FXY	Tue, May 18, 2010	106.87	107.60	106.79	107.32
821	AMEX	FXY	Mon, May 17, 2010	107.08	107.90	107.05	107.12
820	AMEX	FXY	Fri, May 14, 2010	107.11	107.96	107.04	107.36
819	AMEX	FXY	Thu, May 13, 2010	106.80	107.04	106.65	106.86
818	AMEX	FXY	Wed, May 12, 2010	106.55	106.79	106.26	106.35
817	AMEX	FXY	Tue, May 11, 2010	106.98	107.01	106.44	106.86
816	AMEX	FXY	Mon, May 10, 2010	106.43	106.67	106.00	106.29
815	AMEX	FXY	Fri, May 7, 2010	107.86	109.11	107.38	108.43
814	AMEX	FXY	Thu, May 6, 2010	106.05	112.62	105.71	109.77
813	AMEX	FXY	Wed, May 5, 2010	104.56	105.98	104.56	105.73
812	AMEX	FXY	Tue, May 4, 2010	104.88	105.09	104.71	104.94
811	AMEX	FXY	Mon, May 3, 2010	104.89	104.91	104.57	104.79
810	AMEX	FXY	Fri, Apr 30, 2010	105.26	105.59	105.10	105.55
809	AMEX	FXY	Thu, Apr 29, 2010	105.35	105.47	105.18	105.35
808	AMEX	FXY	Wed, Apr 28, 2010	105.46	105.60	105.09	105.32
807	AMEX	FXY	Tue, Apr 27, 2010	106.08	106.80	105.75	106.42
806	AMEX	FXY	Mon, Apr 26, 2010	105.18	105.50	105.14	105.44
805	AMEX	FXY	Fri, Apr 23, 2010	105.23	105.48	105.08	105.44
804	AMEX	FXY	Thu, Apr 22, 2010	106.67	106.75	105.89	105.89
803	AMEX	FXY	Wed, Apr 21, 2010	106.40	106.57	106.10	106.34
802	AMEX	FXY	Tue, Apr 20, 2010	106.41	106.62	106.15	106.41
801	AMEX	FXY	Mon, Apr 19, 2010	107.66	107.68	107.21	107.29
800	AMEX	FXY	Fri, Apr 16, 2010	106.96	107.87	106.94	107.64
799	AMEX	FXY	Thu, Apr 15, 2010	106.28	106.72	106.06	106.53
798	AMEX	FXY	Wed, Apr 14, 2010	106.08	106.79	105.88	106.38
797	AMEX	FXY	Tue, Apr 13, 2010	106.89	106.97	106.23	106.39
796	AMEX	FXY	Mon, Apr 12, 2010	106.25	106.44	106.20	106.30
795	AMEX	FXY	Fri, Apr 9, 2010	105.96	106.49	105.94	106.40
794	AMEX	FXY	Thu, Apr 8, 2010	106.53	106.71	106.06	106.19
793	AMEX	FXY	Wed, Apr 7, 2010	105.87	106.43	105.68	106.28
792	AMEX	FXY	Tue, Apr 6, 2010	105.66	105.84	105.47	105.80
791	AMEX	FXY	Mon, Apr 5, 2010	105.04	105.38	104.91	105.13
790	AMEX	FXY	Thu, Apr 1, 2010	105.72	105.78	105.44	105.60
789	AMEX	FXY	Wed, Mar 31, 2010	106.54	106.77	105.91	106.05
788	AMEX	FXY	Tue, Mar 30, 2010	106.87	106.89	106.61	106.85
787	AMEX	FXY	Mon, Mar 29, 2010	107.20	107.25	106.97	107.25
786	AMEX	FXY	Fri, Mar 26, 2010	106.92	107.31	106.92	107.21
785	AMEX	FXY	Thu, Mar 25, 2010	107.30	107.44	106.68	106.94
784	AMEX	FXY	Wed, Mar 24, 2010	107.89	108.13	107.53	107.59
783	AMEX	FXY	Tue, Mar 23, 2010	109.73	109.90	109.60	109.67
782	AMEX	FXY	Mon, Mar 22, 2010	110.22	110.28	109.95	110.01
781	AMEX	FXY	Fri, Mar 19, 2010	109.40	109.73	109.40	109.54
780	AMEX	FXY	Thu, Mar 18, 2010	109.91	110.01	109.25	109.77
779	AMEX	FXY	Wed, Mar 17, 2010	109.55	110.06	109.51	109.88
778	AMEX	FXY	Tue, Mar 16, 2010	109.65	109.95	109.38	109.92
777	AMEX	FXY	Mon, Mar 15, 2010	109.31	109.72	109.31	109.60
776	AMEX	FXY	Fri, Mar 12, 2010	109.01	109.83	108.89	109.63
775	AMEX	FXY	Thu, Mar 11, 2010	109.56	109.75	109.43	109.54
774	AMEX	FXY	Wed, Mar 10, 2010	109.49	109.65	109.21	109.56
773	AMEX	FXY	Tue, Mar 9, 2010	110.45	110.47	110.16	110.23
772	AMEX	FXY	Mon, Mar 8, 2010	109.81	109.88	109.63	109.85
771	AMEX	FXY	Fri, Mar 5, 2010	110.12	110.16	109.50	109.75
770	AMEX	FXY	Thu, Mar 4, 2010	111.37	111.49	111.13	111.30
769	AMEX	FXY	Wed, Mar 3, 2010	111.83	112.26	111.64	112.20
768	AMEX	FXY	Tue, Mar 2, 2010	111.33	112.02	111.26	111.83
767	AMEX	FXY	Mon, Mar 1, 2010	111.21	111.44	110.85	111.34
766	AMEX	FXY	Fri, Feb 26, 2010	111.27	111.75	111.27	111.65
765	AMEX	FXY	Thu, Feb 25, 2010	111.39	111.70	111.20	111.35
764	AMEX	FXY	Wed, Feb 24, 2010	110.05	110.47	109.89	109.99
763	AMEX	FXY	Tue, Feb 23, 2010	109.24	110.24	109.23	110.02
762	AMEX	FXY	Mon, Feb 22, 2010	108.52	108.97	108.51	108.89
761	AMEX	FXY	Fri, Feb 19, 2010	108.11	108.29	107.69	108.28
760	AMEX	FXY	Thu, Feb 18, 2010	109.43	109.43	108.45	108.67
759	AMEX	FXY	Wed, Feb 17, 2010	109.00	109.38	108.69	108.78
758	AMEX	FXY	Tue, Feb 16, 2010	110.06	110.17	109.64	110.05
757	AMEX	FXY	Fri, Feb 12, 2010	110.28	110.38	110.10	110.22
756	AMEX	FXY	Thu, Feb 11, 2010	110.54	110.63	110.47	110.59
755	AMEX	FXY	Wed, Feb 10, 2010	110.91	110.96	110.15	110.26
754	AMEX	FXY	Tue, Feb 9, 2010	110.79	111.03	110.55	110.73
753	AMEX	FXY	Mon, Feb 8, 2010	111.17	111.23	111.01	111.07
752	AMEX	FXY	Fri, Feb 5, 2010	110.87	111.67	110.65	111.00
751	AMEX	FXY	Thu, Feb 4, 2010	109.56	112.04	109.46	111.60
750	AMEX	FXY	Wed, Feb 3, 2010	109.27	109.28	108.72	109.04
749	AMEX	FXY	Tue, Feb 2, 2010	109.79	109.90	109.71	109.79
748	AMEX	FXY	Mon, Feb 1, 2010	109.96	109.96	109.12	109.44
747	AMEX	FXY	Fri, Jan 29, 2010	109.29	109.99	109.14	109.96
746	AMEX	FXY	Thu, Jan 28, 2010	109.98	110.65	109.98	110.40
745	AMEX	FXY	Wed, Jan 27, 2010	111.01	111.21	110.15	110.20
744	AMEX	FXY	Tue, Jan 26, 2010	110.68	111.02	110.57	110.70
743	AMEX	FXY	Mon, Jan 25, 2010	110.07	110.28	109.87	109.96
742	AMEX	FXY	Fri, Jan 22, 2010	109.89	110.48	109.86	110.40
741	AMEX	FXY	Thu, Jan 21, 2010	108.17	110.05	108.05	109.79
740	AMEX	FXY	Wed, Jan 20, 2010	108.66	108.88	108.50	108.75
739	AMEX	FXY	Tue, Jan 19, 2010	109.18	109.20	108.72	108.87
738	AMEX	FXY	Fri, Jan 15, 2010	108.93	109.39	108.93	109.18
737	AMEX	FXY	Thu, Jan 14, 2010	108.66	109.22	108.59	108.90
736	AMEX	FXY	Wed, Jan 13, 2010	108.45	108.79	108.41	108.51
735	AMEX	FXY	Tue, Jan 12, 2010	108.82	109.35	108.72	109.08
734	AMEX	FXY	Mon, Jan 11, 2010	107.12	108.08	107.12	107.73
733	AMEX	FXY	Fri, Jan 8, 2010	107.21	107.32	106.40	107.12
732	AMEX	FXY	Thu, Jan 7, 2010	106.68	106.72	106.32	106.47
731	AMEX	FXY	Wed, Jan 6, 2010	107.57	107.62	107.03	107.40
730	AMEX	FXY	Tue, Jan 5, 2010	108.23	108.74	108.16	108.24
729	AMEX	FXY	Mon, Jan 4, 2010	107.23	107.62	107.06	107.18
728	AMEX	FXY	Thu, Dec 31, 2009	107.03	107.07	106.56	106.61
727	AMEX	FXY	Wed, Dec 30, 2009	107.44	107.52	106.99	107.33
726	AMEX	FXY	Tue, Dec 29, 2009	108.17	108.18	107.80	107.80
725	AMEX	FXY	Mon, Dec 28, 2009	108.36	108.44	108.28	108.31
724	AMEX	FXY	Thu, Dec 24, 2009	108.26	108.32	108.14	108.32
723	AMEX	FXY	Wed, Dec 23, 2009	108.28	108.68	108.12	108.29
722	AMEX	FXY	Tue, Dec 22, 2009	108.49	108.53	108.02	108.10
721	AMEX	FXY	Mon, Dec 21, 2009	109.41	109.42	108.80	108.85
720	AMEX	FXY	Fri, Dec 18, 2009	109.88	109.91	109.19	109.87
719	AMEX	FXY	Thu, Dec 17, 2009	110.40	110.63	109.89	110.33
718	AMEX	FXY	Wed, Dec 16, 2009	110.72	110.88	110.30	110.55
717	AMEX	FXY	Tue, Dec 15, 2009	110.88	110.94	110.37	110.77
716	AMEX	FXY	Mon, Dec 14, 2009	112.13	112.27	111.87	112.05
715	AMEX	FXY	Fri, Dec 11, 2009	111.00	111.46	110.57	111.45
714	AMEX	FXY	Thu, Dec 10, 2009	112.57	112.61	112.28	112.51
713	AMEX	FXY	Wed, Dec 9, 2009	112.99	113.22	112.86	112.98
712	AMEX	FXY	Tue, Dec 8, 2009	112.43	112.52	112.11	112.37
711	AMEX	FXY	Mon, Dec 7, 2009	110.43	111.44	110.38	110.88
710	AMEX	FXY	Fri, Dec 4, 2009	110.77	110.86	109.41	109.72
709	AMEX	FXY	Thu, Dec 3, 2009	112.27	112.67	112.20	112.58
708	AMEX	FXY	Wed, Dec 2, 2009	113.85	113.97	113.49	113.60
707	AMEX	FXY	Tue, Dec 1, 2009	114.34	114.78	114.27	114.54
706	AMEX	FXY	Mon, Nov 30, 2009	114.63	115.40	114.50	114.85
705	AMEX	FXY	Fri, Nov 27, 2009	114.37	114.55	114.13	114.40
704	AMEX	FXY	Wed, Nov 25, 2009	113.39	113.88	113.18	113.74
703	AMEX	FXY	Tue, Nov 24, 2009	112.12	112.27	111.54	112.17
702	AMEX	FXY	Mon, Nov 23, 2009	111.83	111.86	111.33	111.60
701	AMEX	FXY	Fri, Nov 20, 2009	111.49	111.70	111.43	111.51
700	AMEX	FXY	Thu, Nov 19, 2009	111.84	111.94	111.47	111.50
699	AMEX	FXY	Wed, Nov 18, 2009	111.38	111.38	110.97	111.09
698	AMEX	FXY	Tue, Nov 17, 2009	111.28	111.32	110.90	111.17
697	AMEX	FXY	Mon, Nov 16, 2009	111.00	111.85	110.85	111.44
696	AMEX	FXY	Fri, Nov 13, 2009	110.62	110.96	110.62	110.72
695	AMEX	FXY	Thu, Nov 12, 2009	109.92	109.95	109.61	109.82
694	AMEX	FXY	Wed, Nov 11, 2009	110.55	110.60	110.44	110.54
693	AMEX	FXY	Tue, Nov 10, 2009	110.58	110.67	110.47	110.51
692	AMEX	FXY	Mon, Nov 9, 2009	110.63	110.64	110.25	110.34
691	AMEX	FXY	Fri, Nov 6, 2009	110.46	110.80	110.17	110.40
690	AMEX	FXY	Thu, Nov 5, 2009	109.66	109.77	109.38	109.40
689	AMEX	FXY	Wed, Nov 4, 2009	109.35	109.65	108.76	109.65
688	AMEX	FXY	Tue, Nov 3, 2009	109.92	110.10	109.66	109.92
687	AMEX	FXY	Mon, Nov 2, 2009	110.31	110.31	109.50	109.92
686	AMEX	FXY	Fri, Oct 30, 2009	109.08	110.43	108.94	110.32
685	AMEX	FXY	Thu, Oct 29, 2009	108.87	108.90	108.41	108.60
684	AMEX	FXY	Wed, Oct 28, 2009	108.96	109.66	108.95	109.37
683	AMEX	FXY	Tue, Oct 27, 2009	107.84	108.28	107.75	108.08
682	AMEX	FXY	Mon, Oct 26, 2009	107.99	108.11	107.63	107.70
681	AMEX	FXY	Fri, Oct 23, 2009	108.04	108.17	107.80	107.88
680	AMEX	FXY	Thu, Oct 22, 2009	108.51	108.85	108.30	108.82
679	AMEX	FXY	Wed, Oct 21, 2009	109.00	109.33	108.92	109.27
678	AMEX	FXY	Tue, Oct 20, 2009	109.98	109.98	109.08	109.50
677	AMEX	FXY	Mon, Oct 19, 2009	109.33	109.86	109.30	109.60
676	AMEX	FXY	Fri, Oct 16, 2009	108.99	109.62	108.94	109.28
675	AMEX	FXY	Thu, Oct 15, 2009	109.58	110.16	109.45	109.60
674	AMEX	FXY	Wed, Oct 14, 2009	111.06	111.65	110.91	111.13
673	AMEX	FXY	Tue, Oct 13, 2009	110.72	111.04	110.27	110.70
672	AMEX	FXY	Mon, Oct 12, 2009	110.46	110.80	110.46	110.53
671	AMEX	FXY	Fri, Oct 9, 2009	111.36	111.36	110.52	110.66
670	AMEX	FXY	Thu, Oct 8, 2009	112.16	112.66	112.06	112.29
669	AMEX	FXY	Wed, Oct 7, 2009	111.37	112.31	111.33	112.09
668	AMEX	FXY	Tue, Oct 6, 2009	111.72	112.08	111.67	111.86
667	AMEX	FXY	Mon, Oct 5, 2009	110.62	111.11	110.62	110.95
666	AMEX	FXY	Fri, Oct 2, 2009	111.70	112.11	110.47	110.67
665	AMEX	FXY	Thu, Oct 1, 2009	110.88	111.08	110.59	110.62
664	AMEX	FXY	Wed, Sep 30, 2009	110.65	111.09	110.64	110.68
663	AMEX	FXY	Tue, Sep 29, 2009	110.36	110.44	109.94	110.08
662	AMEX	FXY	Mon, Sep 28, 2009	111.04	111.45	110.68	110.86
661	AMEX	FXY	Fri, Sep 25, 2009	110.10	111.01	109.95	110.55
660	AMEX	FXY	Thu, Sep 24, 2009	109.54	109.57	108.46	108.91
659	AMEX	FXY	Wed, Sep 23, 2009	108.72	109.34	108.48	108.79
658	AMEX	FXY	Tue, Sep 22, 2009	109.05	109.27	108.89	108.90
657	AMEX	FXY	Mon, Sep 21, 2009	107.53	108.17	107.47	107.95
656	AMEX	FXY	Fri, Sep 18, 2009	108.86	108.98	108.54	108.71
655	AMEX	FXY	Thu, Sep 17, 2009	108.79	109.14	108.67	108.99
654	AMEX	FXY	Wed, Sep 16, 2009	109.85	109.90	108.77	109.41
653	AMEX	FXY	Tue, Sep 15, 2009	108.76	109.32	108.70	109.13
652	AMEX	FXY	Mon, Sep 14, 2009	109.33	109.67	109.15	109.27
651	AMEX	FXY	Fri, Sep 11, 2009	109.41	110.17	109.36	109.63
650	AMEX	FXY	Thu, Sep 10, 2009	108.22	108.43	108.05	108.37
649	AMEX	FXY	Wed, Sep 9, 2009	107.85	108.47	107.75	107.90
648	AMEX	FXY	Tue, Sep 8, 2009	107.67	107.93	107.63	107.77
647	AMEX	FXY	Fri, Sep 4, 2009	106.96	107.21	106.79	106.85
646	AMEX	FXY	Thu, Sep 3, 2009	107.41	107.47	107.13	107.20
645	AMEX	FXY	Wed, Sep 2, 2009	107.55	107.92	107.33	107.84
644	AMEX	FXY	Tue, Sep 1, 2009	106.84	107.11	106.39	107.05
643	AMEX	FXY	Mon, Aug 31, 2009	106.84	107.22	106.73	106.80
642	AMEX	FXY	Fri, Aug 28, 2009	106.01	106.40	106.01	106.22
641	AMEX	FXY	Thu, Aug 27, 2009	105.89	106.62	105.86	106.27
640	AMEX	FXY	Wed, Aug 26, 2009	105.54	105.59	105.08	105.51
639	AMEX	FXY	Tue, Aug 25, 2009	105.50	105.80	105.01	105.59
638	AMEX	FXY	Mon, Aug 24, 2009	104.89	105.27	104.72	105.18
637	AMEX	FXY	Fri, Aug 21, 2009	106.18	106.38	104.97	105.41
636	AMEX	FXY	Thu, Aug 20, 2009	105.72	105.74	105.30	105.51
635	AMEX	FXY	Wed, Aug 19, 2009	105.82	106.11	105.49	105.73
634	AMEX	FXY	Tue, Aug 18, 2009	104.95	105.09	104.84	104.95
633	AMEX	FXY	Mon, Aug 17, 2009	105.16	105.53	105.05	105.25
632	AMEX	FXY	Fri, Aug 14, 2009	104.82	105.27	104.76	104.81
631	AMEX	FXY	Thu, Aug 13, 2009	103.80	104.59	103.80	104.22
630	AMEX	FXY	Wed, Aug 12, 2009	103.80	103.80	102.79	103.49
629	AMEX	FXY	Tue, Aug 11, 2009	103.20	103.78	103.15	103.62
628	AMEX	FXY	Mon, Aug 10, 2009	102.29	102.57	101.95	102.36
627	AMEX	FXY	Fri, Aug 7, 2009	102.78	102.78	101.64	101.96
626	AMEX	FXY	Thu, Aug 6, 2009	103.91	104.25	103.84	104.25
625	AMEX	FXY	Wed, Aug 5, 2009	104.28	105.07	104.28	104.69
624	AMEX	FXY	Tue, Aug 4, 2009	104.97	104.98	104.16	104.34
623	AMEX	FXY	Mon, Aug 3, 2009	104.63	104.68	104.19	104.27
622	AMEX	FXY	Fri, Jul 31, 2009	104.26	105.19	104.11	105.06
621	AMEX	FXY	Thu, Jul 30, 2009	104.08	104.19	103.67	104.17
620	AMEX	FXY	Wed, Jul 29, 2009	105.00	105.09	104.24	104.70
619	AMEX	FXY	Tue, Jul 28, 2009	105.05	105.70	104.88	105.11
618	AMEX	FXY	Mon, Jul 27, 2009	104.53	104.55	104.22	104.42
617	AMEX	FXY	Fri, Jul 24, 2009	104.71	105.02	104.70	104.91
616	AMEX	FXY	Thu, Jul 23, 2009	105.24	105.25	104.32	104.62
615	AMEX	FXY	Wed, Jul 22, 2009	106.55	106.58	105.92	106.35
614	AMEX	FXY	Tue, Jul 21, 2009	105.65	106.59	105.63	106.15
613	AMEX	FXY	Mon, Jul 20, 2009	105.18	105.64	105.05	105.44
612	AMEX	FXY	Fri, Jul 17, 2009	105.58	105.84	105.36	105.36
611	AMEX	FXY	Thu, Jul 16, 2009	106.31	106.64	105.98	106.00
610	AMEX	FXY	Wed, Jul 15, 2009	106.28	106.35	105.26	105.43
609	AMEX	FXY	Tue, Jul 14, 2009	106.83	107.26	106.36	106.51
608	AMEX	FXY	Mon, Jul 13, 2009	107.73	107.93	106.88	107.03
607	AMEX	FXY	Fri, Jul 10, 2009	107.75	108.36	107.42	107.58
606	AMEX	FXY	Thu, Jul 9, 2009	106.99	107.46	106.78	107.00
605	AMEX	FXY	Wed, Jul 8, 2009	105.56	108.34	105.42	107.32
604	AMEX	FXY	Tue, Jul 7, 2009	104.41	105.00	104.41	104.87
603	AMEX	FXY	Mon, Jul 6, 2009	104.84	105.05	104.32	104.32
602	AMEX	FXY	Thu, Jul 2, 2009	103.44	103.87	103.38	103.72
601	AMEX	FXY	Wed, Jul 1, 2009	103.09	103.28	102.84	102.93
600	AMEX	FXY	Tue, Jun 30, 2009	103.19	103.34	103.08	103.27
599	AMEX	FXY	Mon, Jun 29, 2009	104.23	104.31	103.45	103.61
598	AMEX	FXY	Fri, Jun 26, 2009	104.29	104.67	104.29	104.52
597	AMEX	FXY	Thu, Jun 25, 2009	103.42	103.91	103.20	103.75
596	AMEX	FXY	Wed, Jun 24, 2009	104.38	104.42	103.61	104.10
595	AMEX	FXY	Tue, Jun 23, 2009	103.98	104.84	103.86	104.42
594	AMEX	FXY	Mon, Jun 22, 2009	103.76	103.89	103.49	103.75
593	AMEX	FXY	Fri, Jun 19, 2009	102.71	103.57	102.71	103.38
592	AMEX	FXY	Thu, Jun 18, 2009	103.54	103.91	102.86	102.96
591	AMEX	FXY	Wed, Jun 17, 2009	103.70	104.11	103.57	104.00
590	AMEX	FXY	Tue, Jun 16, 2009	102.64	103.37	102.60	103.13
589	AMEX	FXY	Mon, Jun 15, 2009	101.44	101.92	101.43	101.72
588	AMEX	FXY	Fri, Jun 12, 2009	101.44	101.44	101.10	101.13
587	AMEX	FXY	Thu, Jun 11, 2009	101.36	102.25	101.29	101.93
586	AMEX	FXY	Wed, Jun 10, 2009	101.52	101.59	101.05	101.23
585	AMEX	FXY	Tue, Jun 9, 2009	101.87	102.24	101.79	102.14
584	AMEX	FXY	Mon, Jun 8, 2009	101.07	101.24	100.81	101.06
583	AMEX	FXY	Fri, Jun 5, 2009	101.56	102.05	100.57	100.64
582	AMEX	FXY	Thu, Jun 4, 2009	103.13	103.45	102.56	102.81
581	AMEX	FXY	Wed, Jun 3, 2009	103.77	104.07	103.60	103.63
580	AMEX	FXY	Tue, Jun 2, 2009	103.90	104.18	103.48	104.14
579	AMEX	FXY	Mon, Jun 1, 2009	104.05	104.10	102.79	102.98
578	AMEX	FXY	Fri, May 29, 2009	103.86	104.73	103.79	104.39
577	AMEX	FXY	Thu, May 28, 2009	102.68	102.99	102.54	102.69
576	AMEX	FXY	Wed, May 27, 2009	104.85	104.90	104.39	104.47
575	AMEX	FXY	Tue, May 26, 2009	105.12	105.14	104.65	104.76
574	AMEX	FXY	Fri, May 22, 2009	105.67	105.67	104.84	104.99
573	AMEX	FXY	Thu, May 21, 2009	105.16	105.82	104.57	105.55
572	AMEX	FXY	Wed, May 20, 2009	103.89	105.09	103.88	105.04
571	AMEX	FXY	Tue, May 19, 2009	103.58	103.66	103.30	103.63
570	AMEX	FXY	Mon, May 18, 2009	103.94	104.02	103.17	103.22
569	AMEX	FXY	Fri, May 15, 2009	104.24	105.02	104.19	104.60
568	AMEX	FXY	Thu, May 14, 2009	104.12	104.20	103.82	103.94
567	AMEX	FXY	Wed, May 13, 2009	103.53	104.47	103.38	104.39
566	AMEX	FXY	Tue, May 12, 2009	102.71	103.56	102.70	103.24
565	AMEX	FXY	Mon, May 11, 2009	102.08	102.30	101.91	102.17
564	AMEX	FXY	Fri, May 8, 2009	100.39	101.20	100.30	101.06
563	AMEX	FXY	Thu, May 7, 2009	100.34	100.65	100.26	100.50
562	AMEX	FXY	Wed, May 6, 2009	100.67	101.33	100.62	101.27
561	AMEX	FXY	Tue, May 5, 2009	100.79	100.85	100.42	100.60
560	AMEX	FXY	Mon, May 4, 2009	100.06	100.76	100.03	100.60
559	AMEX	FXY	Fri, May 1, 2009	100.07	100.45	99.95	100.29
558	AMEX	FXY	Thu, Apr 30, 2009	101.08	101.37	100.50	100.89
557	AMEX	FXY	Wed, Apr 29, 2009	102.75	102.80	101.56	102.14
556	AMEX	FXY	Tue, Apr 28, 2009	103.51	103.51	102.93	103.20
555	AMEX	FXY	Mon, Apr 27, 2009	102.93	103.20	102.72	102.79
554	AMEX	FXY	Fri, Apr 24, 2009	102.47	102.73	102.16	102.51
553	AMEX	FXY	Thu, Apr 23, 2009	101.26	101.85	101.21	101.63
552	AMEX	FXY	Wed, Apr 22, 2009	101.82	101.90	101.21	101.50
551	AMEX	FXY	Tue, Apr 21, 2009	101.72	101.72	100.62	100.78
550	AMEX	FXY	Mon, Apr 20, 2009	100.99	101.95	100.95	101.72
549	AMEX	FXY	Fri, Apr 17, 2009	100.44	100.79	100.13	100.25
548	AMEX	FXY	Thu, Apr 16, 2009	100.36	100.58	100.15	100.24
547	AMEX	FXY	Wed, Apr 15, 2009	100.15	100.60	99.98	100.25
546	AMEX	FXY	Tue, Apr 14, 2009	100.16	100.84	100.11	100.70
545	AMEX	FXY	Mon, Apr 13, 2009	99.23	99.55	99.19	99.49
544	AMEX	FXY	Thu, Apr 9, 2009	99.22	99.29	98.97	99.10
543	AMEX	FXY	Wed, Apr 8, 2009	99.25	100.22	99.20	99.92
542	AMEX	FXY	Tue, Apr 7, 2009	99.15	99.37	98.68	99.20
541	AMEX	FXY	Mon, Apr 6, 2009	98.94	99.00	98.48	98.53
540	AMEX	FXY	Fri, Apr 3, 2009	99.64	99.99	99.17	99.30
539	AMEX	FXY	Thu, Apr 2, 2009	100.09	100.47	99.85	99.96
538	AMEX	FXY	Wed, Apr 1, 2009	101.02	101.09	100.50	100.85
537	AMEX	FXY	Tue, Mar 31, 2009	101.07	101.34	100.18	100.52
536	AMEX	FXY	Mon, Mar 30, 2009	102.72	102.90	102.07	102.32
535	AMEX	FXY	Fri, Mar 27, 2009	101.81	101.95	101.30	101.68
534	AMEX	FXY	Thu, Mar 26, 2009	101.34	101.36	100.76	100.85
533	AMEX	FXY	Wed, Mar 25, 2009	101.61	102.72	101.60	102.17
532	AMEX	FXY	Tue, Mar 24, 2009	101.40	101.93	101.17	101.83
531	AMEX	FXY	Mon, Mar 23, 2009	102.93	103.08	102.29	102.66
530	AMEX	FXY	Fri, Mar 20, 2009	104.03	104.57	103.49	103.88
529	AMEX	FXY	Thu, Mar 19, 2009	105.23	106.40	104.92	105.40
528	AMEX	FXY	Wed, Mar 18, 2009	101.28	104.06	101.28	103.55
527	AMEX	FXY	Tue, Mar 17, 2009	100.61	101.11	100.61	101.02
526	AMEX	FXY	Mon, Mar 16, 2009	101.15	101.58	101.08	101.43
525	AMEX	FXY	Fri, Mar 13, 2009	101.26	101.79	101.14	101.58
524	AMEX	FXY	Thu, Mar 12, 2009	102.57	102.57	101.07	102.00
523	AMEX	FXY	Wed, Mar 11, 2009	101.55	102.70	101.35	102.40
522	AMEX	FXY	Tue, Mar 10, 2009	101.38	101.40	100.65	100.84
521	AMEX	FXY	Mon, Mar 9, 2009	100.56	100.88	100.41	100.71
520	AMEX	FXY	Fri, Mar 6, 2009	102.00	102.02	101.21	101.28
519	AMEX	FXY	Thu, Mar 5, 2009	100.72	101.83	100.67	101.72
518	AMEX	FXY	Wed, Mar 4, 2009	100.15	100.56	100.15	100.50
517	AMEX	FXY	Tue, Mar 3, 2009	101.29	101.43	100.97	101.26
516	AMEX	FXY	Mon, Mar 2, 2009	102.12	102.55	101.84	102.20
515	AMEX	FXY	Fri, Feb 27, 2009	102.23	102.29	101.49	102.02
514	AMEX	FXY	Thu, Feb 26, 2009	101.69	101.75	100.85	101.23
513	AMEX	FXY	Wed, Feb 25, 2009	102.73	103.10	101.80	102.06
512	AMEX	FXY	Tue, Feb 24, 2009	103.39	103.39	102.67	102.80
511	AMEX	FXY	Mon, Feb 23, 2009	105.01	105.65	104.86	105.37
510	AMEX	FXY	Fri, Feb 20, 2009	105.67	107.57	105.50	107.00
509	AMEX	FXY	Thu, Feb 19, 2009	105.52	105.85	105.36	105.55
508	AMEX	FXY	Wed, Feb 18, 2009	106.63	106.85	105.95	106.08
507	AMEX	FXY	Tue, Feb 17, 2009	108.19	108.29	107.38	107.89
506	AMEX	FXY	Fri, Feb 13, 2009	108.66	108.79	108.17	108.23
505	AMEX	FXY	Thu, Feb 12, 2009	110.33	110.41	109.48	109.58
504	AMEX	FXY	Wed, Feb 11, 2009	110.36	110.39	109.73	110.17
503	AMEX	FXY	Tue, Feb 10, 2009	109.21	110.50	108.91	110.35
502	AMEX	FXY	Mon, Feb 9, 2009	108.51	109.05	108.51	108.95
501	AMEX	FXY	Fri, Feb 6, 2009	108.70	108.89	107.95	108.20
500	AMEX	FXY	Thu, Feb 5, 2009	110.97	111.01	108.00	109.13
499	AMEX	FXY	Wed, Feb 4, 2009	111.75	111.75	110.91	111.45
498	AMEX	FXY	Tue, Feb 3, 2009	111.59	112.45	111.37	111.65
497	AMEX	FXY	Mon, Feb 2, 2009	111.42	111.42	110.70	111.18
496	AMEX	FXY	Fri, Jan 30, 2009	111.23	111.23	110.52	110.90
495	AMEX	FXY	Thu, Jan 29, 2009	110.77	111.31	110.65	110.80
494	AMEX	FXY	Wed, Jan 28, 2009	111.45	111.58	109.74	110.24
493	AMEX	FXY	Tue, Jan 27, 2009	111.64	112.61	111.50	111.90
492	AMEX	FXY	Mon, Jan 26, 2009	111.68	112.08	111.03	111.90
491	AMEX	FXY	Fri, Jan 23, 2009	112.15	112.44	111.13	112.13
490	AMEX	FXY	Thu, Jan 22, 2009	112.68	112.82	111.48	112.30
489	AMEX	FXY	Wed, Jan 21, 2009	110.62	114.42	110.45	111.40
488	AMEX	FXY	Tue, Jan 20, 2009	110.06	111.08	109.94	111.00
487	AMEX	FXY	Fri, Jan 16, 2009	109.86	110.53	109.56	109.89
486	AMEX	FXY	Thu, Jan 15, 2009	111.33	111.80	110.62	110.87
485	AMEX	FXY	Wed, Jan 14, 2009	111.71	112.30	111.48	111.89
484	AMEX	FXY	Tue, Jan 13, 2009	111.03	111.93	110.74	111.78
483	AMEX	FXY	Mon, Jan 12, 2009	110.83	112.00	110.83	111.83
482	AMEX	FXY	Fri, Jan 9, 2009	109.21	110.50	109.21	110.44
481	AMEX	FXY	Thu, Jan 8, 2009	109.08	109.46	108.97	109.30
480	AMEX	FXY	Wed, Jan 7, 2009	107.10	107.85	106.87	107.62
479	AMEX	FXY	Tue, Jan 6, 2009	105.72	106.26	105.15	106.05
478	AMEX	FXY	Mon, Jan 5, 2009	106.97	107.22	106.34	106.62
477	AMEX	FXY	Fri, Jan 2, 2009	109.23	109.67	107.60	107.79
476	AMEX	FXY	Wed, Dec 31, 2008	109.75	110.09	109.51	110.09
475	AMEX	FXY	Tue, Dec 30, 2008	110.24	110.66	110.18	110.48
474	AMEX	FXY	Mon, Dec 29, 2008	110.28	110.71	109.88	110.04
473	AMEX	FXY	Fri, Dec 26, 2008	109.87	110.09	109.74	109.96
472	AMEX	FXY	Wed, Dec 24, 2008	109.82	110.07	109.73	109.79
471	AMEX	FXY	Tue, Dec 23, 2008	110.06	110.30	109.38	109.65
470	AMEX	FXY	Mon, Dec 22, 2008	110.77	111.10	110.00	110.55
469	AMEX	FXY	Fri, Dec 19, 2008	111.02	111.86	110.80	111.66
468	AMEX	FXY	Thu, Dec 18, 2008	112.73	112.73	110.54	111.57
467	AMEX	FXY	Wed, Dec 17, 2008	113.36	114.61	113.19	114.10
466	AMEX	FXY	Tue, Dec 16, 2008	110.93	112.48	110.50	112.35
465	AMEX	FXY	Mon, Dec 15, 2008	110.00	110.24	109.48	109.80
464	AMEX	FXY	Fri, Dec 12, 2008	110.26	110.39	108.78	109.46
463	AMEX	FXY	Thu, Dec 11, 2008	109.02	109.18	108.23	108.64
462	AMEX	FXY	Wed, Dec 10, 2008	107.50	107.81	107.12	107.57
461	AMEX	FXY	Tue, Dec 9, 2008	107.64	108.49	107.47	108.18
460	AMEX	FXY	Mon, Dec 8, 2008	106.86	107.60	106.85	107.18
459	AMEX	FXY	Fri, Dec 5, 2008	108.60	108.77	106.91	107.40
458	AMEX	FXY	Thu, Dec 4, 2008	107.77	108.35	107.31	108.11
457	AMEX	FXY	Wed, Dec 3, 2008	107.50	107.82	106.72	106.73
456	AMEX	FXY	Tue, Dec 2, 2008	106.94	107.36	106.44	106.93
455	AMEX	FXY	Mon, Dec 1, 2008	106.10	107.30	105.95	106.97
454	AMEX	FXY	Fri, Nov 28, 2008	104.43	104.76	104.22	104.32
453	AMEX	FXY	Wed, Nov 26, 2008	105.00	105.43	104.00	104.27
452	AMEX	FXY	Tue, Nov 25, 2008	103.66	105.11	103.66	104.42
451	AMEX	FXY	Mon, Nov 24, 2008	103.91	104.27	102.75	103.00
450	AMEX	FXY	Fri, Nov 21, 2008	104.81	105.33	104.00	104.09
449	AMEX	FXY	Thu, Nov 20, 2008	105.45	106.56	103.60	105.99
448	AMEX	FXY	Wed, Nov 19, 2008	103.09	104.41	102.79	104.40
447	AMEX	FXY	Tue, Nov 18, 2008	102.94	103.64	102.37	103.11
446	AMEX	FXY	Mon, Nov 17, 2008	102.99	103.47	102.54	103.47
445	AMEX	FXY	Fri, Nov 14, 2008	103.50	103.65	102.05	102.61
444	AMEX	FXY	Thu, Nov 13, 2008	104.06	104.98	101.56	101.85
443	AMEX	FXY	Wed, Nov 12, 2008	103.43	105.55	103.28	105.18
442	AMEX	FXY	Tue, Nov 11, 2008	101.96	102.56	101.83	102.00
441	AMEX	FXY	Mon, Nov 10, 2008	100.86	102.36	100.64	102.13
440	AMEX	FXY	Fri, Nov 7, 2008	102.25	102.29	101.16	101.43
439	AMEX	FXY	Thu, Nov 6, 2008	101.59	102.28	101.03	102.15
438	AMEX	FXY	Wed, Nov 5, 2008	100.68	101.57	100.26	101.57
437	AMEX	FXY	Tue, Nov 4, 2008	100.08	100.34	98.98	99.88
436	AMEX	FXY	Mon, Nov 3, 2008	101.01	101.10	100.26	100.42
435	AMEX	FXY	Fri, Oct 31, 2008	101.28	101.67	100.35	100.97
434	AMEX	FXY	Thu, Oct 30, 2008	100.87	102.13	100.73	101.16
433	AMEX	FXY	Wed, Oct 29, 2008	102.57	103.17	101.41	102.09
432	AMEX	FXY	Tue, Oct 28, 2008	104.44	104.73	101.00	101.96
431	AMEX	FXY	Mon, Oct 27, 2008	107.26	107.26	105.62	106.60
430	AMEX	FXY	Fri, Oct 24, 2008	108.27	108.79	104.82	105.10
429	AMEX	FXY	Thu, Oct 23, 2008	102.74	103.76	101.84	102.76
428	AMEX	FXY	Wed, Oct 22, 2008	100.67	102.84	100.56	102.14
427	AMEX	FXY	Tue, Oct 21, 2008	98.75	99.79	98.62	99.65
426	AMEX	FXY	Mon, Oct 20, 2008	98.25	98.35	97.77	98.03
425	AMEX	FXY	Fri, Oct 17, 2008	98.70	98.95	97.84	98.30
424	AMEX	FXY	Thu, Oct 16, 2008	98.75	99.56	98.14	98.27
423	AMEX	FXY	Wed, Oct 15, 2008	98.12	99.47	97.91	99.47
422	AMEX	FXY	Tue, Oct 14, 2008	97.12	98.11	96.90	97.71
421	AMEX	FXY	Mon, Oct 13, 2008	99.10	99.22	97.65	97.67
420	AMEX	FXY	Fri, Oct 10, 2008	100.60	100.89	97.51	99.02
419	AMEX	FXY	Thu, Oct 9, 2008	98.49	100.09	98.27	99.57
418	AMEX	FXY	Wed, Oct 8, 2008	99.88	100.56	99.01	99.88
417	AMEX	FXY	Tue, Oct 7, 2008	97.03	98.62	97.01	98.40
416	AMEX	FXY	Mon, Oct 6, 2008	96.98	99.50	96.90	98.34
415	AMEX	FXY	Fri, Oct 3, 2008	94.83	94.96	94.00	94.88
414	AMEX	FXY	Thu, Oct 2, 2008	94.58	95.04	94.39	94.91
413	AMEX	FXY	Wed, Oct 1, 2008	93.84	94.73	93.84	94.12
412	AMEX	FXY	Tue, Sep 30, 2008	94.69	94.92	93.57	93.88
411	AMEX	FXY	Mon, Sep 29, 2008	94.55	95.84	94.41	95.64
410	AMEX	FXY	Fri, Sep 26, 2008	94.38	94.53	93.87	93.95
409	AMEX	FXY	Thu, Sep 25, 2008	94.35	94.51	93.21	93.65
408	AMEX	FXY	Wed, Sep 24, 2008	94.60	94.60	93.98	94.07
407	AMEX	FXY	Tue, Sep 23, 2008	94.71	94.92	94.23	94.91
406	AMEX	FXY	Mon, Sep 22, 2008	93.36	95.03	93.33	94.97
405	AMEX	FXY	Fri, Sep 19, 2008	92.51	93.54	92.48	92.86
404	AMEX	FXY	Thu, Sep 18, 2008	94.99	95.96	94.20	94.29
403	AMEX	FXY	Wed, Sep 17, 2008	94.91	95.55	94.56	95.10
402	AMEX	FXY	Tue, Sep 16, 2008	96.18	96.22	93.78	94.03
401	AMEX	FXY	Mon, Sep 15, 2008	94.45	95.10	93.75	95.03
400	AMEX	FXY	Fri, Sep 12, 2008	93.42	93.43	92.41	92.43
399	AMEX	FXY	Thu, Sep 11, 2008	93.71	94.00	93.03	93.03
398	AMEX	FXY	Wed, Sep 10, 2008	92.67	92.85	92.37	92.67
397	AMEX	FXY	Tue, Sep 9, 2008	92.37	93.31	92.30	93.09
396	AMEX	FXY	Mon, Sep 8, 2008	91.84	92.52	91.81	92.23
395	AMEX	FXY	Fri, Sep 5, 2008	93.50	93.86	92.97	93.01
394	AMEX	FXY	Thu, Sep 4, 2008	92.24	93.21	92.11	93.12
393	AMEX	FXY	Wed, Sep 3, 2008	91.76	92.25	91.74	92.13
392	AMEX	FXY	Tue, Sep 2, 2008	91.40	91.84	91.35	91.74
391	AMEX	FXY	Fri, Aug 29, 2008	91.76	91.91	91.54	91.65
390	AMEX	FXY	Thu, Aug 28, 2008	91.53	91.53	90.89	90.98
389	AMEX	FXY	Wed, Aug 27, 2008	91.05	91.09	90.75	91.01
388	AMEX	FXY	Tue, Aug 26, 2008	91.15	91.29	90.71	90.93
387	AMEX	FXY	Mon, Aug 25, 2008	90.95	91.48	90.81	91.22
386	AMEX	FXY	Fri, Aug 22, 2008	90.72	90.80	90.53	90.60
385	AMEX	FXY	Thu, Aug 21, 2008	92.08	92.20	91.73	91.88
384	AMEX	FXY	Wed, Aug 20, 2008	90.65	90.87	90.58	90.81
383	AMEX	FXY	Tue, Aug 19, 2008	90.76	91.00	90.70	90.88
382	AMEX	FXY	Mon, Aug 18, 2008	90.39	90.67	90.38	90.64
381	AMEX	FXY	Fri, Aug 15, 2008	90.23	90.44	90.15	90.18
380	AMEX	FXY	Thu, Aug 14, 2008	91.01	91.16	90.65	90.95
379	AMEX	FXY	Wed, Aug 13, 2008	91.68	91.87	90.88	91.02
378	AMEX	FXY	Tue, Aug 12, 2008	90.80	91.24	90.72	91.18
377	AMEX	FXY	Mon, Aug 11, 2008	90.83	90.86	90.31	90.52
376	AMEX	FXY	Fri, Aug 8, 2008	90.67	90.75	90.34	90.48
375	AMEX	FXY	Thu, Aug 7, 2008	91.13	91.29	90.90	91.11
374	AMEX	FXY	Wed, Aug 6, 2008	91.59	91.59	90.81	90.83
373	AMEX	FXY	Tue, Aug 5, 2008	92.29	92.32	91.86	92.12
372	AMEX	FXY	Mon, Aug 4, 2008	92.23	92.43	92.09	92.15
371	AMEX	FXY	Fri, Aug 1, 2008	92.62	92.94	92.52	92.56
370	AMEX	FXY	Thu, Jul 31, 2008	92.53	92.53	92.18	92.42
369	AMEX	FXY	Wed, Jul 30, 2008	92.12	92.37	92.04	92.24
368	AMEX	FXY	Tue, Jul 29, 2008	92.48	92.52	92.07	92.19
367	AMEX	FXY	Mon, Jul 28, 2008	92.65	92.90	92.55	92.82
366	AMEX	FXY	Fri, Jul 25, 2008	92.53	92.69	92.39	92.42
365	AMEX	FXY	Thu, Jul 24, 2008	92.47	93.01	92.47	92.99
364	AMEX	FXY	Wed, Jul 23, 2008	92.58	92.72	92.37	92.41
363	AMEX	FXY	Tue, Jul 22, 2008	93.53	93.56	92.84	92.90
362	AMEX	FXY	Mon, Jul 21, 2008	93.21	93.56	93.17	93.51
361	AMEX	FXY	Fri, Jul 18, 2008	93.47	93.64	93.25	93.30
360	AMEX	FXY	Thu, Jul 17, 2008	94.32	94.61	93.18	93.47
359	AMEX	FXY	Wed, Jul 16, 2008	95.63	95.75	94.93	94.94
358	AMEX	FXY	Tue, Jul 15, 2008	95.19	95.80	94.91	95.22
357	AMEX	FXY	Mon, Jul 14, 2008	93.68	94.12	93.65	94.08
356	AMEX	FXY	Fri, Jul 11, 2008	94.16	94.40	93.49	93.74
355	AMEX	FXY	Thu, Jul 10, 2008	93.00	93.40	92.91	93.15
354	AMEX	FXY	Wed, Jul 9, 2008	92.95	93.41	92.89	93.32
353	AMEX	FXY	Tue, Jul 8, 2008	92.94	93.09	92.74	92.77
352	AMEX	FXY	Mon, Jul 7, 2008	92.61	93.45	92.53	93.06
351	AMEX	FXY	Thu, Jul 3, 2008	93.34	93.89	93.30	93.46
350	AMEX	FXY	Wed, Jul 2, 2008	93.95	94.21	93.86	94.15
349	AMEX	FXY	Tue, Jul 1, 2008	94.71	94.78	93.94	93.97
348	AMEX	FXY	Mon, Jun 30, 2008	94.24	94.43	93.84	93.90
347	AMEX	FXY	Fri, Jun 27, 2008	93.94	94.30	93.79	93.98
346	AMEX	FXY	Thu, Jun 26, 2008	92.87	93.63	92.75	93.58
345	AMEX	FXY	Wed, Jun 25, 2008	92.43	92.69	91.87	92.57
344	AMEX	FXY	Tue, Jun 24, 2008	92.41	92.94	92.34	92.54
343	AMEX	FXY	Mon, Jun 23, 2008	92.53	92.59	92.40	92.53
342	AMEX	FXY	Fri, Jun 20, 2008	92.69	93.15	92.68	93.05
341	AMEX	FXY	Thu, Jun 19, 2008	92.50	92.56	92.37	92.41
340	AMEX	FXY	Wed, Jun 18, 2008	92.30	92.60	92.26	92.54
339	AMEX	FXY	Tue, Jun 17, 2008	92.20	92.48	92.15	92.39
338	AMEX	FXY	Mon, Jun 16, 2008	92.33	92.35	92.09	92.28
337	AMEX	FXY	Fri, Jun 13, 2008	92.21	92.47	92.14	92.14
336	AMEX	FXY	Thu, Jun 12, 2008	92.54	92.55	92.30	92.47
335	AMEX	FXY	Wed, Jun 11, 2008	93.11	93.62	93.10	93.29
334	AMEX	FXY	Tue, Jun 10, 2008	93.30	93.39	92.84	92.89
333	AMEX	FXY	Mon, Jun 9, 2008	94.05	94.15	93.82	93.86
332	AMEX	FXY	Fri, Jun 6, 2008	94.26	95.05	94.23	95.04
331	AMEX	FXY	Thu, Jun 5, 2008	94.11	94.50	93.94	94.15
330	AMEX	FXY	Wed, Jun 4, 2008	95.13	95.21	94.71	94.86
329	AMEX	FXY	Tue, Jun 3, 2008	94.79	95.19	94.53	94.92
328	AMEX	FXY	Mon, Jun 2, 2008	95.34	95.89	95.17	95.40
327	AMEX	FXY	Fri, May 30, 2008	94.39	94.74	94.37	94.65
326	AMEX	FXY	Thu, May 29, 2008	94.95	94.97	94.24	94.48
325	AMEX	FXY	Wed, May 28, 2008	95.17	95.52	95.10	95.36
324	AMEX	FXY	Tue, May 27, 2008	95.86	96.05	95.67	95.77
323	AMEX	FXY	Fri, May 23, 2008	96.57	96.86	96.47	96.62
322	AMEX	FXY	Thu, May 22, 2008	96.35	96.41	95.65	95.84
321	AMEX	FXY	Wed, May 21, 2008	96.38	96.96	96.37	96.94
320	AMEX	FXY	Tue, May 20, 2008	96.20	96.48	96.06	96.32
319	AMEX	FXY	Mon, May 19, 2008	95.89	95.95	95.33	95.65
318	AMEX	FXY	Fri, May 16, 2008	95.03	96.40	95.03	95.86
317	AMEX	FXY	Thu, May 15, 2008	95.34	95.56	95.02	95.38
316	AMEX	FXY	Wed, May 14, 2008	95.18	95.26	94.70	94.95
315	AMEX	FXY	Tue, May 13, 2008	95.30	95.73	95.12	95.27
314	AMEX	FXY	Mon, May 12, 2008	96.17	96.59	96.00	96.12
313	AMEX	FXY	Fri, May 9, 2008	96.61	96.94	96.41	96.84
312	AMEX	FXY	Thu, May 8, 2008	95.93	96.45	95.75	95.91
311	AMEX	FXY	Wed, May 7, 2008	94.61	95.22	94.52	95.13
310	AMEX	FXY	Tue, May 6, 2008	95.97	95.97	95.13	95.28
309	AMEX	FXY	Mon, May 5, 2008	94.85	95.19	94.40	95.08
308	AMEX	FXY	Fri, May 2, 2008	94.53	94.81	94.39	94.56
307	AMEX	FXY	Thu, May 1, 2008	96.07	96.13	95.27	95.50
306	AMEX	FXY	Wed, Apr 30, 2008	95.46	96.16	95.17	95.95
305	AMEX	FXY	Tue, Apr 29, 2008	95.90	96.61	95.86	95.91
304	AMEX	FXY	Mon, Apr 28, 2008	95.51	95.84	95.41	95.74
303	AMEX	FXY	Fri, Apr 25, 2008	95.45	95.97	95.41	95.53
302	AMEX	FXY	Thu, Apr 24, 2008	95.80	96.08	95.34	95.53
301	AMEX	FXY	Wed, Apr 23, 2008	96.50	96.71	96.13	96.42
300	AMEX	FXY	Tue, Apr 22, 2008	96.42	97.21	96.34	96.71
299	AMEX	FXY	Mon, Apr 21, 2008	96.46	96.70	96.24	96.54
298	AMEX	FXY	Fri, Apr 18, 2008	95.84	96.27	95.28	96.27
297	AMEX	FXY	Thu, Apr 17, 2008	97.77	97.95	97.24	97.37
296	AMEX	FXY	Wed, Apr 16, 2008	98.70	98.92	97.99	98.13
295	AMEX	FXY	Tue, Apr 15, 2008	98.36	98.70	98.07	98.32
294	AMEX	FXY	Mon, Apr 14, 2008	98.94	99.30	98.74	98.89
293	AMEX	FXY	Fri, Apr 11, 2008	98.86	99.24	98.67	99.04
292	AMEX	FXY	Thu, Apr 10, 2008	99.26	99.51	97.87	98.14
291	AMEX	FXY	Wed, Apr 9, 2008	97.55	98.43	97.42	98.17
290	AMEX	FXY	Tue, Apr 8, 2008	97.49	97.68	97.22	97.37
289	AMEX	FXY	Mon, Apr 7, 2008	97.34	97.55	97.14	97.42
288	AMEX	FXY	Fri, Apr 4, 2008	97.73	98.45	97.64	98.28
287	AMEX	FXY	Thu, Apr 3, 2008	97.73	97.84	97.25	97.41
286	AMEX	FXY	Wed, Apr 2, 2008	97.32	97.73	97.09	97.58
285	AMEX	FXY	Tue, Apr 1, 2008	99.05	99.12	97.64	97.67
284	AMEX	FXY	Mon, Mar 31, 2008	100.43	100.67	99.99	100.24
283	AMEX	FXY	Fri, Mar 28, 2008	99.87	100.79	99.73	100.77
282	AMEX	FXY	Thu, Mar 27, 2008	99.97	100.51	99.72	100.27
281	AMEX	FXY	Wed, Mar 26, 2008	100.59	100.82	100.25	100.49
280	AMEX	FXY	Tue, Mar 25, 2008	99.70	100.25	99.42	99.50
279	AMEX	FXY	Mon, Mar 24, 2008	100.03	100.04	98.92	99.00
278	AMEX	FXY	Thu, Mar 20, 2008	100.44	101.39	100.23	100.66
277	AMEX	FXY	Wed, Mar 19, 2008	100.21	101.18	100.12	100.88
276	AMEX	FXY	Tue, Mar 18, 2008	101.94	102.08	100.10	100.30
275	AMEX	FXY	Mon, Mar 17, 2008	103.46	103.46	102.21	102.53
274	AMEX	FXY	Fri, Mar 14, 2008	99.06	100.95	99.01	100.58
273	AMEX	FXY	Thu, Mar 13, 2008	99.69	99.90	98.68	98.95
272	AMEX	FXY	Wed, Mar 12, 2008	97.60	98.37	97.18	98.28
271	AMEX	FXY	Tue, Mar 11, 2008	97.15	97.29	96.51	96.62
270	AMEX	FXY	Mon, Mar 10, 2008	97.59	98.35	97.52	98.33
269	AMEX	FXY	Fri, Mar 7, 2008	97.80	97.80	96.74	97.15
268	AMEX	FXY	Thu, Mar 6, 2008	96.74	97.42	96.63	97.39
267	AMEX	FXY	Wed, Mar 5, 2008	96.50	96.54	95.73	96.11
266	AMEX	FXY	Tue, Mar 4, 2008	97.01	97.32	96.41	96.56
265	AMEX	FXY	Mon, Mar 3, 2008	97.05	97.20	96.35	96.77
264	AMEX	FXY	Fri, Feb 29, 2008	95.80	96.25	95.70	96.13
263	AMEX	FXY	Thu, Feb 28, 2008	94.39	95.14	94.11	94.72
262	AMEX	FXY	Wed, Feb 27, 2008	94.03	94.20	93.71	93.97
261	AMEX	FXY	Tue, Feb 26, 2008	92.66	93.18	92.57	93.11
260	AMEX	FXY	Mon, Feb 25, 2008	92.79	92.82	92.31	92.36
259	AMEX	FXY	Fri, Feb 22, 2008	93.28	93.55	93.05	93.13
258	AMEX	FXY	Thu, Feb 21, 2008	92.34	93.18	92.32	93.05
257	AMEX	FXY	Wed, Feb 20, 2008	92.52	92.61	92.17	92.28
256	AMEX	FXY	Tue, Feb 19, 2008	92.75	93.00	92.55	92.73
255	AMEX	FXY	Fri, Feb 15, 2008	92.77	92.96	92.61	92.65
254	AMEX	FXY	Thu, Feb 14, 2008	91.99	92.65	91.98	92.49
253	AMEX	FXY	Wed, Feb 13, 2008	92.33	92.43	92.14	92.23
252	AMEX	FXY	Tue, Feb 12, 2008	93.17	93.23	92.92	93.10
251	AMEX	FXY	Mon, Feb 11, 2008	93.54	93.82	93.37	93.51
250	AMEX	FXY	Fri, Feb 8, 2008	93.07	93.13	92.83	93.01
249	AMEX	FXY	Thu, Feb 7, 2008	93.83	94.16	92.59	92.87
248	AMEX	FXY	Wed, Feb 6, 2008	93.68	93.89	93.52	93.84
247	AMEX	FXY	Tue, Feb 5, 2008	93.42	93.56	93.28	93.54
246	AMEX	FXY	Mon, Feb 4, 2008	93.26	93.63	93.23	93.61
245	AMEX	FXY	Fri, Feb 1, 2008	93.94	94.10	93.55	93.77
244	AMEX	FXY	Thu, Jan 31, 2008	94.47	94.50	93.55	93.91
243	AMEX	FXY	Wed, Jan 30, 2008	92.85	93.92	92.85	93.92
242	AMEX	FXY	Tue, Jan 29, 2008	93.24	93.59	93.24	93.36
241	AMEX	FXY	Mon, Jan 28, 2008	93.33	93.81	93.25	93.51
240	AMEX	FXY	Fri, Jan 25, 2008	92.62	93.53	92.57	93.37
239	AMEX	FXY	Thu, Jan 24, 2008	93.88	93.88	93.27	93.50
238	AMEX	FXY	Wed, Jan 23, 2008	94.82	95.03	93.66	93.74
237	AMEX	FXY	Tue, Jan 22, 2008	94.25	94.25	93.21	93.60
236	AMEX	FXY	Fri, Jan 18, 2008	93.24	93.84	93.03	93.64
235	AMEX	FXY	Thu, Jan 17, 2008	92.86	93.71	92.86	93.69
234	AMEX	FXY	Wed, Jan 16, 2008	93.80	93.81	92.54	92.85
233	AMEX	FXY	Tue, Jan 15, 2008	93.61	93.61	93.15	93.57
232	AMEX	FXY	Mon, Jan 14, 2008	92.48	92.72	92.20	92.39
231	AMEX	FXY	Fri, Jan 11, 2008	91.62	91.85	91.45	91.60
230	AMEX	FXY	Thu, Jan 10, 2008	91.20	91.58	90.95	91.25
229	AMEX	FXY	Wed, Jan 9, 2008	91.24	91.39	90.82	90.85
228	AMEX	FXY	Tue, Jan 8, 2008	91.48	91.65	90.93	91.59
227	AMEX	FXY	Mon, Jan 7, 2008	91.54	91.94	91.39	91.51
226	AMEX	FXY	Fri, Jan 4, 2008	92.44	92.44	91.81	92.11
225	AMEX	FXY	Thu, Jan 3, 2008	91.29	91.46	90.99	91.40
224	AMEX	FXY	Wed, Jan 2, 2008	89.93	91.37	89.81	91.19
223	AMEX	FXY	Mon, Dec 31, 2007	89.21	89.65	89.16	89.60
222	AMEX	FXY	Fri, Dec 28, 2007	88.17	88.70	88.17	88.70
221	AMEX	FXY	Thu, Dec 27, 2007	87.41	87.95	87.32	87.83
220	AMEX	FXY	Wed, Dec 26, 2007	87.53	87.67	87.37	87.40
219	AMEX	FXY	Mon, Dec 24, 2007	87.28	87.43	87.16	87.18
218	AMEX	FXY	Fri, Dec 21, 2007	87.97	87.97	87.43	87.48
217	AMEX	FXY	Thu, Dec 20, 2007	88.28	88.58	88.15	88.40
216	AMEX	FXY	Wed, Dec 19, 2007	88.23	88.34	87.99	88.10
215	AMEX	FXY	Tue, Dec 18, 2007	88.07	88.25	88.00	88.04
214	AMEX	FXY	Mon, Dec 17, 2007	88.01	88.43	88.01	88.42
213	AMEX	FXY	Fri, Dec 14, 2007	88.35	88.59	87.94	88.04
212	AMEX	FXY	Thu, Dec 13, 2007	88.81	89.15	88.81	88.99
211	AMEX	FXY	Wed, Dec 12, 2007	89.00	89.38	88.75	89.12
210	AMEX	FXY	Tue, Dec 11, 2007	89.50	90.37	89.40	90.22
209	AMEX	FXY	Mon, Dec 10, 2007	89.55	89.57	89.35	89.51
208	AMEX	FXY	Fri, Dec 7, 2007	89.50	89.58	89.33	89.37
207	AMEX	FXY	Thu, Dec 6, 2007	90.13	90.13	89.63	89.79
206	AMEX	FXY	Wed, Dec 5, 2007	90.34	90.59	90.03	90.07
205	AMEX	FXY	Tue, Dec 4, 2007	91.18	91.20	90.85	91.00
204	AMEX	FXY	Mon, Dec 3, 2007	90.54	90.74	90.40	90.42
203	AMEX	FXY	Fri, Nov 30, 2007	90.14	90.28	89.82	89.85
202	AMEX	FXY	Thu, Nov 29, 2007	90.99	91.21	90.70	90.89
201	AMEX	FXY	Wed, Nov 28, 2007	91.15	91.15	90.35	90.60
200	AMEX	FXY	Tue, Nov 27, 2007	92.67	92.67	91.77	91.79
199	AMEX	FXY	Mon, Nov 26, 2007	92.31	93.18	92.07	93.14
198	AMEX	FXY	Fri, Nov 23, 2007	92.75	92.75	92.24	92.30
197	AMEX	FXY	Wed, Nov 21, 2007	92.00	92.23	91.74	92.17
196	AMEX	FXY	Tue, Nov 20, 2007	91.05	91.24	90.52	90.86
195	AMEX	FXY	Mon, Nov 19, 2007	90.53	91.04	90.50	90.97
194	AMEX	FXY	Fri, Nov 16, 2007	90.32	90.55	89.69	90.11
193	AMEX	FXY	Thu, Nov 15, 2007	90.31	90.67	89.78	90.54
192	AMEX	FXY	Wed, Nov 14, 2007	89.47	89.78	89.32	89.61
191	AMEX	FXY	Tue, Nov 13, 2007	90.71	90.71	90.00	90.00
190	AMEX	FXY	Mon, Nov 12, 2007	91.37	91.47	90.57	91.07
189	AMEX	FXY	Fri, Nov 9, 2007	90.03	90.55	89.86	90.30
188	AMEX	FXY	Thu, Nov 8, 2007	88.65	90.54	88.50	88.66
187	AMEX	FXY	Wed, Nov 7, 2007	88.30	89.00	88.16	88.68
186	AMEX	FXY	Tue, Nov 6, 2007	87.57	87.64	87.19	87.22
185	AMEX	FXY	Mon, Nov 5, 2007	87.75	87.79	87.28	87.40
184	AMEX	FXY	Fri, Nov 2, 2007	86.97	87.32	86.76	87.18
183	AMEX	FXY	Thu, Nov 1, 2007	86.58	87.36	86.58	87.35
182	AMEX	FXY	Wed, Oct 31, 2007	86.78	86.94	86.55	86.61
181	AMEX	FXY	Tue, Oct 30, 2007	87.10	87.20	86.88	87.08
180	AMEX	FXY	Mon, Oct 29, 2007	87.12	87.25	86.91	87.22
179	AMEX	FXY	Fri, Oct 26, 2007	87.38	87.66	87.28	87.48
178	AMEX	FXY	Thu, Oct 25, 2007	87.55	87.81	87.26	87.60
177	AMEX	FXY	Wed, Oct 24, 2007	87.34	87.80	87.29	87.50
176	AMEX	FXY	Tue, Oct 23, 2007	86.85	87.34	86.85	86.91
175	AMEX	FXY	Mon, Oct 22, 2007	87.66	87.67	87.25	87.36
174	AMEX	FXY	Fri, Oct 19, 2007	86.64	87.27	86.64	87.17
173	AMEX	FXY	Thu, Oct 18, 2007	86.42	86.57	86.21	86.40
172	AMEX	FXY	Wed, Oct 17, 2007	85.45	85.95	85.36	85.68
171	AMEX	FXY	Tue, Oct 16, 2007	85.50	85.73	85.50	85.66
170	AMEX	FXY	Mon, Oct 15, 2007	86.72	86.72	84.67	85.28
169	AMEX	FXY	Fri, Oct 12, 2007	84.40	85.11	84.40	84.94
168	AMEX	FXY	Thu, Oct 11, 2007	84.81	85.41	84.79	85.31
167	AMEX	FXY	Wed, Oct 10, 2007	85.12	85.39	85.09	85.25
166	AMEX	FXY	Tue, Oct 9, 2007	85.26	85.51	85.20	85.27
165	AMEX	FXY	Mon, Oct 8, 2007	85.09	85.25	84.95	85.07
164	AMEX	FXY	Fri, Oct 5, 2007	85.40	85.68	85.40	85.50
163	AMEX	FXY	Thu, Oct 4, 2007	85.72	85.89	85.64	85.75
162	AMEX	FXY	Wed, Oct 3, 2007	85.85	85.90	85.50	85.61
161	AMEX	FXY	Tue, Oct 2, 2007	86.22	86.31	86.12	86.21
160	AMEX	FXY	Mon, Oct 1, 2007	86.32	86.47	86.12	86.36
159	AMEX	FXY	Fri, Sep 28, 2007	86.74	87.13	86.62	87.00
158	AMEX	FXY	Thu, Sep 27, 2007	86.64	86.68	86.19	86.43
157	AMEX	FXY	Wed, Sep 26, 2007	86.65	86.77	86.30	86.50
156	AMEX	FXY	Tue, Sep 25, 2007	87.52	87.60	87.03	87.03
155	AMEX	FXY	Mon, Sep 24, 2007	86.95	87.14	86.81	87.10
154	AMEX	FXY	Fri, Sep 21, 2007	86.55	86.68	86.40	86.61
153	AMEX	FXY	Thu, Sep 20, 2007	86.84	87.59	86.81	87.26
152	AMEX	FXY	Wed, Sep 19, 2007	86.04	86.24	85.81	86.12
151	AMEX	FXY	Tue, Sep 18, 2007	86.33	86.78	85.80	85.90
150	AMEX	FXY	Mon, Sep 17, 2007	87.00	87.00	86.67	86.77
149	AMEX	FXY	Fri, Sep 14, 2007	87.10	87.20	86.57	86.58
148	AMEX	FXY	Thu, Sep 13, 2007	86.88	86.88	86.48	86.72
147	AMEX	FXY	Wed, Sep 12, 2007	87.50	87.61	87.36	87.53
146	AMEX	FXY	Tue, Sep 11, 2007	87.81	87.90	87.35	87.54
145	AMEX	FXY	Mon, Sep 10, 2007	87.83	88.29	87.75	87.98
144	AMEX	FXY	Fri, Sep 7, 2007	87.67	88.25	87.53	88.13
143	AMEX	FXY	Thu, Sep 6, 2007	86.70	86.85	86.55	86.62
142	AMEX	FXY	Wed, Sep 5, 2007	86.30	86.94	86.30	86.78
141	AMEX	FXY	Tue, Sep 4, 2007	86.38	86.38	85.84	85.95
140	AMEX	FXY	Fri, Aug 31, 2007	86.01	86.48	85.84	86.32
139	AMEX	FXY	Thu, Aug 30, 2007	86.52	86.54	86.11	86.29
138	AMEX	FXY	Wed, Aug 29, 2007	86.93	87.10	86.01	86.08
137	AMEX	FXY	Tue, Aug 28, 2007	86.79	87.43	86.79	87.38
136	AMEX	FXY	Mon, Aug 27, 2007	86.14	86.21	85.96	86.12
135	AMEX	FXY	Fri, Aug 24, 2007	87.00	87.00	85.82	85.87
134	AMEX	FXY	Thu, Aug 23, 2007	85.82	86.45	85.71	86.06
133	AMEX	FXY	Wed, Aug 22, 2007	86.70	87.10	86.60	86.88
132	AMEX	FXY	Tue, Aug 21, 2007	87.44	87.54	87.20	87.30
131	AMEX	FXY	Mon, Aug 20, 2007	86.84	87.52	86.73	86.94
130	AMEX	FXY	Fri, Aug 17, 2007	87.20	88.22	86.84	87.52
129	AMEX	FXY	Thu, Aug 16, 2007	87.14	89.22	87.06	87.54
128	AMEX	FXY	Wed, Aug 15, 2007	85.45	85.68	84.97	85.61
127	AMEX	FXY	Tue, Aug 14, 2007	84.38	84.92	84.35	84.88
126	AMEX	FXY	Mon, Aug 13, 2007	84.47	84.56	84.26	84.56
125	AMEX	FXY	Fri, Aug 10, 2007	84.93	85.10	84.19	84.32
124	AMEX	FXY	Thu, Aug 9, 2007	84.49	84.56	84.09	84.52
123	AMEX	FXY	Wed, Aug 8, 2007	83.78	83.83	83.40	83.52
122	AMEX	FXY	Tue, Aug 7, 2007	84.34	84.64	83.95	84.14
121	AMEX	FXY	Mon, Aug 6, 2007	84.77	86.00	83.91	83.91
120	AMEX	FXY	Fri, Aug 3, 2007	84.03	85.41	84.03	84.65
119	AMEX	FXY	Thu, Aug 2, 2007	83.92	84.03	83.70	83.85
118	AMEX	FXY	Wed, Aug 1, 2007	84.18	84.48	83.50	84.02
117	AMEX	FXY	Tue, Jul 31, 2007	83.82	84.36	83.66	84.34
116	AMEX	FXY	Mon, Jul 30, 2007	84.27	84.44	83.93	83.97
115	AMEX	FXY	Fri, Jul 27, 2007	84.00	84.33	83.90	84.16
114	AMEX	FXY	Thu, Jul 26, 2007	83.74	84.36	83.62	84.21
113	AMEX	FXY	Wed, Jul 25, 2007	83.02	83.24	82.89	82.96
112	AMEX	FXY	Tue, Jul 24, 2007	82.99	83.33	82.78	83.22
111	AMEX	FXY	Mon, Jul 23, 2007	82.40	82.55	82.36	82.53
110	AMEX	FXY	Fri, Jul 20, 2007	81.95	82.75	81.92	82.50
109	AMEX	FXY	Thu, Jul 19, 2007	81.90	82.07	81.85	81.88
108	AMEX	FXY	Wed, Jul 18, 2007	82.00	82.28	81.88	82.05
107	AMEX	FXY	Tue, Jul 17, 2007	81.79	81.99	81.72	81.78
106	AMEX	FXY	Mon, Jul 16, 2007	82.16	82.17	81.94	82.08
105	AMEX	FXY	Fri, Jul 13, 2007	82.03	82.03	81.73	81.99
104	AMEX	FXY	Thu, Jul 12, 2007	81.70	81.76	81.60	81.68
103	AMEX	FXY	Wed, Jul 11, 2007	82.09	82.17	81.72	81.72
102	AMEX	FXY	Tue, Jul 10, 2007	81.70	82.09	81.68	82.09
101	AMEX	FXY	Mon, Jul 9, 2007	81.13	81.17	81.05	81.09
100	AMEX	FXY	Fri, Jul 6, 2007	81.07	81.22	81.03	81.08
99	AMEX	FXY	Thu, Jul 5, 2007	81.50	81.52	81.33	81.37
98	AMEX	FXY	Tue, Jul 3, 2007	81.90	81.91	81.72	81.81
97	AMEX	FXY	Mon, Jul 2, 2007	81.69	81.93	81.58	81.72
96	AMEX	FXY	Fri, Jun 29, 2007	81.11	81.37	81.00	81.24
95	AMEX	FXY	Thu, Jun 28, 2007	81.28	81.37	81.11	81.25
94	AMEX	FXY	Wed, Jun 27, 2007	81.74	81.83	81.57	81.58
93	AMEX	FXY	Tue, Jun 26, 2007	81.22	81.89	80.98	81.16
92	AMEX	FXY	Mon, Jun 25, 2007	80.78	80.97	80.67	80.94
91	AMEX	FXY	Fri, Jun 22, 2007	80.68	80.82	80.61	80.80
90	AMEX	FXY	Thu, Jun 21, 2007	80.85	80.96	80.85	80.87
89	AMEX	FXY	Wed, Jun 20, 2007	81.00	81.00	80.85	80.92
88	AMEX	FXY	Tue, Jun 19, 2007	81.00	81.08	80.96	81.08
87	AMEX	FXY	Mon, Jun 18, 2007	80.90	80.96	80.83	80.85
86	AMEX	FXY	Fri, Jun 15, 2007	81.03	81.03	80.85	80.98
85	AMEX	FXY	Thu, Jun 14, 2007	81.21	81.36	81.21	81.30
84	AMEX	FXY	Wed, Jun 13, 2007	81.74	81.80	81.48	81.51
83	AMEX	FXY	Tue, Jun 12, 2007	82.08	82.24	82.08	82.19
82	AMEX	FXY	Mon, Jun 11, 2007	82.16	82.20	82.08	82.11
81	AMEX	FXY	Fri, Jun 8, 2007	82.18	82.31	82.11	82.17
80	AMEX	FXY	Thu, Jun 7, 2007	82.42	82.74	82.33	82.72
79	AMEX	FXY	Wed, Jun 6, 2007	82.60	82.79	82.50	82.64
78	AMEX	FXY	Tue, Jun 5, 2007	82.48	82.52	82.19	82.38
77	AMEX	FXY	Mon, Jun 4, 2007	82.23	82.29	82.10	82.16
76	AMEX	FXY	Fri, Jun 1, 2007	81.99	82.05	81.91	82.00
75	AMEX	FXY	Thu, May 31, 2007	82.23	82.26	82.03	82.17
74	AMEX	FXY	Wed, May 30, 2007	82.25	82.42	82.25	82.26
73	AMEX	FXY	Tue, May 29, 2007	82.32	82.37	82.15	82.20
72	AMEX	FXY	Fri, May 25, 2007	82.31	82.32	82.12	82.13
71	AMEX	FXY	Thu, May 24, 2007	82.42	82.53	82.25	82.45
70	AMEX	FXY	Wed, May 23, 2007	82.33	82.43	82.13	82.24
69	AMEX	FXY	Tue, May 22, 2007	82.39	82.45	82.24	82.25
68	AMEX	FXY	Mon, May 21, 2007	82.31	82.43	82.26	82.40
67	AMEX	FXY	Fri, May 18, 2007	82.74	82.74	82.47	82.61
66	AMEX	FXY	Thu, May 17, 2007	82.55	82.55	82.46	82.47
65	AMEX	FXY	Wed, May 16, 2007	82.94	82.97	82.83	82.85
64	AMEX	FXY	Tue, May 15, 2007	83.03	83.23	82.94	83.23
63	AMEX	FXY	Mon, May 14, 2007	83.04	83.19	83.04	83.14
62	AMEX	FXY	Fri, May 11, 2007	83.55	83.62	83.19	83.32
61	AMEX	FXY	Thu, May 10, 2007	83.00	83.45	82.98	83.45
60	AMEX	FXY	Wed, May 9, 2007	83.51	83.62	83.25	83.25
59	AMEX	FXY	Tue, May 8, 2007	83.63	83.65	83.33	83.37
58	AMEX	FXY	Mon, May 7, 2007	83.39	83.50	83.29	83.33
57	AMEX	FXY	Fri, May 4, 2007	83.31	83.37	83.12	83.23
56	AMEX	FXY	Thu, May 3, 2007	83.17	83.19	83.03	83.11
55	AMEX	FXY	Wed, May 2, 2007	83.33	83.39	83.20	83.38
54	AMEX	FXY	Tue, May 1, 2007	83.87	83.93	83.42	83.51
53	AMEX	FXY	Mon, Apr 30, 2007	81.85	83.85	81.85	83.72
52	AMEX	FXY	Fri, Apr 27, 2007	84.01	84.05	83.51	83.73
51	AMEX	FXY	Thu, Apr 26, 2007	83.77	83.87	83.60	83.65
50	AMEX	FXY	Wed, Apr 25, 2007	84.32	84.52	84.19	84.30
49	AMEX	FXY	Tue, Apr 24, 2007	84.30	84.65	84.26	84.36
48	AMEX	FXY	Mon, Apr 23, 2007	84.14	84.46	84.09	84.31
47	AMEX	FXY	Fri, Apr 20, 2007	84.21	84.30	84.07	84.23
46	AMEX	FXY	Thu, Apr 19, 2007	84.74	84.75	84.41	84.49
45	AMEX	FXY	Wed, Apr 18, 2007	84.52	84.74	84.25	84.31
44	AMEX	FXY	Tue, Apr 17, 2007	83.89	84.21	83.80	84.19
43	AMEX	FXY	Mon, Apr 16, 2007	83.61	83.63	83.45	83.54
42	AMEX	FXY	Fri, Apr 13, 2007	84.35	84.40	83.64	83.91
41	AMEX	FXY	Thu, Apr 12, 2007	84.02	84.20	83.95	83.97
40	AMEX	FXY	Wed, Apr 11, 2007	83.77	83.91	83.67	83.79
39	AMEX	FXY	Tue, Apr 10, 2007	84.00	84.10	83.91	83.97
38	AMEX	FXY	Mon, Apr 9, 2007	83.88	83.91	83.77	83.87
37	AMEX	FXY	Thu, Apr 5, 2007	84.29	84.38	84.21	84.25
36	AMEX	FXY	Wed, Apr 4, 2007	84.23	84.36	84.15	84.31
35	AMEX	FXY	Tue, Apr 3, 2007	84.77	84.77	84.00	84.13
34	AMEX	FXY	Mon, Apr 2, 2007	84.94	85.10	84.89	84.91
33	AMEX	FXY	Fri, Mar 30, 2007	84.56	85.34	84.45	84.92
32	AMEX	FXY	Thu, Mar 29, 2007	84.90	85.02	84.67	84.78
31	AMEX	FXY	Wed, Mar 28, 2007	85.55	85.94	85.47	85.57
30	AMEX	FXY	Tue, Mar 27, 2007	84.70	84.97	84.69	84.83
29	AMEX	FXY	Mon, Mar 26, 2007	84.57	85.03	84.52	84.72
28	AMEX	FXY	Fri, Mar 23, 2007	85.18	85.19	84.59	84.64
27	AMEX	FXY	Thu, Mar 22, 2007	84.93	85.09	84.57	84.76
26	AMEX	FXY	Wed, Mar 21, 2007	84.87	85.33	84.80	85.13
25	AMEX	FXY	Tue, Mar 20, 2007	85.39	85.55	85.23	85.33
24	AMEX	FXY	Mon, Mar 19, 2007	85.24	85.31	84.94	85.15
23	AMEX	FXY	Fri, Mar 16, 2007	85.59	85.81	85.55	85.60
22	AMEX	FXY	Thu, Mar 15, 2007	85.37	85.45	84.93	85.11
21	AMEX	FXY	Wed, Mar 14, 2007	85.80	86.25	85.45	85.50
20	AMEX	FXY	Tue, Mar 13, 2007	85.78	86.00	85.34	85.99
19	AMEX	FXY	Mon, Mar 12, 2007	85.21	85.37	84.93	85.01
18	AMEX	FXY	Fri, Mar 9, 2007	84.72	84.92	84.55	84.62
17	AMEX	FXY	Thu, Mar 8, 2007	85.29	85.60	85.16	85.52
16	AMEX	FXY	Wed, Mar 7, 2007	85.99	86.35	85.87	86.32
15	AMEX	FXY	Tue, Mar 6, 2007	86.06	86.19	85.68	85.81
14	AMEX	FXY	Mon, Mar 5, 2007	86.63	86.67	86.14	86.45
13	AMEX	FXY	Fri, Mar 2, 2007	85.52	86.25	85.40	85.85
12	AMEX	FXY	Thu, Mar 1, 2007	85.30	85.60	85.03	85.29
11	AMEX	FXY	Wed, Feb 28, 2007	84.69	84.78	84.24	84.62
10	AMEX	FXY	Tue, Feb 27, 2007	84.22	85.04	82.60	84.80
9	AMEX	FXY	Mon, Feb 26, 2007	83.12	83.26	82.93	83.08
8	AMEX	FXY	Fri, Feb 23, 2007	82.74	82.83	82.66	82.78
7	AMEX	FXY	Thu, Feb 22, 2007	82.61	82.61	82.11	82.46
6	AMEX	FXY	Wed, Feb 21, 2007	82.76	82.95	82.71	82.90
5	AMEX	FXY	Tue, Feb 20, 2007	83.31	83.51	83.30	83.51
4	AMEX	FXY	Fri, Feb 16, 2007	83.83	84.01	83.80	83.92
3	AMEX	FXY	Thu, Feb 15, 2007	83.59	84.03	83.46	84.03
2	AMEX	FXY	Wed, Feb 14, 2007	82.69	83.16	82.68	83.10
1	AMEX	FXY	Tue, Feb 13, 2007	82.49	82.73	82.40	82.69
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco CurrencyShares Japanese Yen Trust AMEX:FXY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024