Gaia Inc NASDAQ:GAIA Historical Prices

Below are the 1169 trading days of historical prices for GAIA.

# Exchange Symbol Date Open High Low Close
1169 NASDAQ GAIA Thu, Mar 21, 2024 2.98 2.98 2.91 2.93
1168 NASDAQ GAIA Wed, Mar 20, 2024 2.98 2.98 2.92 2.97
1167 NASDAQ GAIA Tue, Mar 19, 2024 2.99 3.01 2.92 2.92
1166 NASDAQ GAIA Mon, Mar 18, 2024 3.01 3.01 2.95 2.95
1165 NASDAQ GAIA Fri, Mar 15, 2024 2.99 3.02 2.93 3.00
1164 NASDAQ GAIA Thu, Mar 14, 2024 2.94 2.98 2.94 2.98
1163 NASDAQ GAIA Wed, Mar 13, 2024 2.95 2.96 2.93 2.95
1162 NASDAQ GAIA Tue, Mar 12, 2024 3.00 3.00 2.91 2.95
1161 NASDAQ GAIA Mon, Mar 11, 2024 2.99 3.00 2.91 2.91
1160 NASDAQ GAIA Fri, Mar 8, 2024 2.92 2.99 2.92 2.97
1159 NASDAQ GAIA Thu, Mar 7, 2024 2.92 2.99 2.90 2.94
1158 NASDAQ GAIA Wed, Mar 6, 2024 3.00 3.02 2.87 2.96
1157 NASDAQ GAIA Tue, Mar 5, 2024 2.99 3.00 2.90 2.91
1156 NASDAQ GAIA Mon, Mar 4, 2024 2.86 3.00 2.86 2.98
1155 NASDAQ GAIA Fri, Mar 1, 2024 2.84 2.99 2.84 2.90
1154 NASDAQ GAIA Thu, Feb 29, 2024 2.85 2.91 2.85 2.87
1153 NASDAQ GAIA Wed, Feb 28, 2024 2.91 2.99 2.80 2.85
1152 NASDAQ GAIA Tue, Feb 27, 2024 2.92 3.00 2.92 2.94
1151 NASDAQ GAIA Mon, Feb 26, 2024 2.98 3.00 2.85 2.96
1150 NASDAQ GAIA Fri, Feb 23, 2024 2.92 3.00 2.90 2.99
1149 NASDAQ GAIA Thu, Feb 22, 2024 2.97 2.99 2.78 2.88
1148 NASDAQ GAIA Wed, Feb 21, 2024 3.00 3.01 2.90 2.93
1147 NASDAQ GAIA Tue, Feb 20, 2024 2.96 3.01 2.95 2.95
1146 NASDAQ GAIA Fri, Feb 16, 2024 3.00 3.02 2.96 2.99
1145 NASDAQ GAIA Thu, Feb 15, 2024 2.98 3.04 2.96 2.97
1144 NASDAQ GAIA Wed, Feb 14, 2024 2.95 3.02 2.95 2.98
1143 NASDAQ GAIA Tue, Feb 13, 2024 3.04 3.04 2.88 2.88
1142 NASDAQ GAIA Mon, Feb 12, 2024 3.08 3.08 3.05 3.05
1141 NASDAQ GAIA Fri, Feb 9, 2024 3.03 3.10 3.03 3.07
1140 NASDAQ GAIA Thu, Feb 8, 2024 2.93 3.02 2.92 3.00
1139 NASDAQ GAIA Wed, Feb 7, 2024 2.95 2.95 2.90 2.95
1138 NASDAQ GAIA Tue, Feb 6, 2024 2.89 2.97 2.89 2.95
1137 NASDAQ GAIA Mon, Feb 5, 2024 2.91 2.97 2.85 2.93
1136 NASDAQ GAIA Fri, Feb 2, 2024 2.93 2.97 2.86 2.94
1135 NASDAQ GAIA Thu, Feb 1, 2024 2.94 2.98 2.93 2.96
1134 NASDAQ GAIA Wed, Jan 31, 2024 2.99 3.00 2.90 2.90
1133 NASDAQ GAIA Tue, Jan 30, 2024 2.96 3.00 2.91 2.93
1132 NASDAQ GAIA Mon, Jan 29, 2024 3.00 3.01 2.96 2.97
1131 NASDAQ GAIA Fri, Jan 26, 2024 2.98 3.01 2.96 3.00
1130 NASDAQ GAIA Thu, Jan 25, 2024 2.94 3.00 2.94 2.98
1129 NASDAQ GAIA Wed, Jan 24, 2024 2.95 3.00 2.91 2.95
1128 NASDAQ GAIA Tue, Jan 23, 2024 2.90 2.98 2.90 2.91
1127 NASDAQ GAIA Mon, Jan 22, 2024 2.87 2.94 2.87 2.90
1126 NASDAQ GAIA Fri, Jan 19, 2024 2.89 2.97 2.86 2.90
1125 NASDAQ GAIA Thu, Jan 18, 2024 2.92 2.92 2.83 2.90
1124 NASDAQ GAIA Wed, Jan 17, 2024 2.75 2.88 2.75 2.87
1123 NASDAQ GAIA Tue, Jan 16, 2024 2.82 2.84 2.75 2.75
1122 NASDAQ GAIA Fri, Jan 12, 2024 2.96 2.96 2.82 2.85
1121 NASDAQ GAIA Thu, Jan 11, 2024 2.94 2.97 2.78 2.94
1120 NASDAQ GAIA Wed, Jan 10, 2024 2.85 2.97 2.82 2.91
1119 NASDAQ GAIA Tue, Jan 9, 2024 2.85 3.01 2.80 2.84
1118 NASDAQ GAIA Mon, Jan 8, 2024 2.75 2.93 2.75 2.89
1117 NASDAQ GAIA Fri, Jan 5, 2024 2.70 2.81 2.70 2.75
1116 NASDAQ GAIA Thu, Jan 4, 2024 2.61 2.71 2.59 2.62
1115 NASDAQ GAIA Wed, Jan 3, 2024 2.67 2.76 2.59 2.76
1114 NASDAQ GAIA Tue, Jan 2, 2024 2.65 2.76 2.65 2.72
1113 NASDAQ GAIA Fri, Dec 29, 2023 2.67 2.75 2.67 2.70
1112 NASDAQ GAIA Thu, Dec 28, 2023 2.73 2.78 2.65 2.71
1111 NASDAQ GAIA Wed, Dec 27, 2023 2.69 2.78 2.69 2.70
1110 NASDAQ GAIA Tue, Dec 26, 2023 2.60 2.83 2.57 2.76
1109 NASDAQ GAIA Fri, Dec 22, 2023 2.59 2.66 2.56 2.61
1108 NASDAQ GAIA Thu, Dec 21, 2023 2.50 2.66 2.50 2.57
1107 NASDAQ GAIA Wed, Dec 20, 2023 2.52 2.70 2.52 2.57
1106 NASDAQ GAIA Tue, Dec 19, 2023 2.79 2.79 2.52 2.65
1105 NASDAQ GAIA Mon, Dec 18, 2023 2.61 2.73 2.55 2.73
1104 NASDAQ GAIA Fri, Dec 15, 2023 2.88 2.88 2.59 2.68
1103 NASDAQ GAIA Thu, Dec 14, 2023 2.77 2.93 2.75 2.92
1102 NASDAQ GAIA Wed, Dec 13, 2023 2.73 2.86 2.68 2.86
1101 NASDAQ GAIA Tue, Dec 12, 2023 2.75 2.82 2.66 2.72
1100 NASDAQ GAIA Mon, Dec 11, 2023 2.84 2.92 2.72 2.75
1099 NASDAQ GAIA Fri, Dec 8, 2023 2.98 3.06 2.80 2.84
1098 NASDAQ GAIA Thu, Dec 7, 2023 2.95 3.03 2.95 2.99
1097 NASDAQ GAIA Wed, Dec 6, 2023 2.88 3.00 2.88 2.95
1096 NASDAQ GAIA Tue, Dec 5, 2023 2.90 2.92 2.82 2.84
1095 NASDAQ GAIA Mon, Dec 4, 2023 2.81 2.92 2.74 2.92
1094 NASDAQ GAIA Fri, Dec 1, 2023 2.72 2.80 2.70 2.78
1093 NASDAQ GAIA Thu, Nov 30, 2023 2.72 2.72 2.59 2.67
1092 NASDAQ GAIA Wed, Nov 29, 2023 2.72 2.75 2.65 2.65
1091 NASDAQ GAIA Tue, Nov 28, 2023 2.67 2.75 2.64 2.64
1090 NASDAQ GAIA Mon, Nov 27, 2023 2.72 2.72 2.64 2.64
1089 NASDAQ GAIA Fri, Nov 24, 2023 2.70 2.71 2.69 2.69
1088 NASDAQ GAIA Wed, Nov 22, 2023 2.70 2.70 2.62 2.65
1087 NASDAQ GAIA Tue, Nov 21, 2023 2.56 2.75 2.55 2.65
1086 NASDAQ GAIA Mon, Nov 20, 2023 2.57 2.75 2.57 2.70
1085 NASDAQ GAIA Fri, Nov 17, 2023 2.62 2.73 2.59 2.62
1084 NASDAQ GAIA Thu, Nov 16, 2023 2.59 2.63 2.53 2.63
1083 NASDAQ GAIA Wed, Nov 15, 2023 2.52 2.68 2.45 2.57
1082 NASDAQ GAIA Tue, Nov 14, 2023 2.44 2.50 2.40 2.49
1081 NASDAQ GAIA Mon, Nov 13, 2023 2.40 2.49 2.35 2.40
1080 NASDAQ GAIA Fri, Nov 10, 2023 2.40 2.50 2.40 2.42
1079 NASDAQ GAIA Thu, Nov 9, 2023 2.52 2.52 2.38 2.42
1078 NASDAQ GAIA Wed, Nov 8, 2023 2.51 2.57 2.46 2.46
1077 NASDAQ GAIA Tue, Nov 7, 2023 2.56 2.64 2.49 2.50
1076 NASDAQ GAIA Mon, Nov 6, 2023 2.58 2.80 2.55 2.55
1075 NASDAQ GAIA Fri, Nov 3, 2023 2.75 2.75 2.59 2.59
1074 NASDAQ GAIA Thu, Nov 2, 2023 2.70 2.75 2.65 2.67
1073 NASDAQ GAIA Wed, Nov 1, 2023 2.74 2.77 2.62 2.74
1072 NASDAQ GAIA Tue, Oct 31, 2023 2.52 2.73 2.52 2.70
1071 NASDAQ GAIA Mon, Oct 30, 2023 2.67 2.67 2.54 2.54
1070 NASDAQ GAIA Fri, Oct 27, 2023 2.74 2.74 2.47 2.68
1069 NASDAQ GAIA Thu, Oct 26, 2023 2.65 2.75 2.61 2.75
1068 NASDAQ GAIA Wed, Oct 25, 2023 2.71 2.78 2.67 2.67
1067 NASDAQ GAIA Tue, Oct 24, 2023 2.71 2.81 2.67 2.68
1066 NASDAQ GAIA Mon, Oct 23, 2023 2.81 2.81 2.63 2.65
1065 NASDAQ GAIA Fri, Oct 20, 2023 2.63 2.75 2.63 2.73
1064 NASDAQ GAIA Thu, Oct 19, 2023 2.71 2.77 2.67 2.67
1063 NASDAQ GAIA Wed, Oct 18, 2023 2.65 2.77 2.65 2.70
1062 NASDAQ GAIA Tue, Oct 17, 2023 2.80 2.80 2.65 2.65
1061 NASDAQ GAIA Mon, Oct 16, 2023 2.85 2.90 2.80 2.80
1060 NASDAQ GAIA Fri, Oct 13, 2023 2.85 2.88 2.80 2.80
1059 NASDAQ GAIA Thu, Oct 12, 2023 2.78 2.93 2.72 2.87
1058 NASDAQ GAIA Wed, Oct 11, 2023 2.82 2.84 2.75 2.77
1057 NASDAQ GAIA Tue, Oct 10, 2023 2.84 2.85 2.78 2.78
1056 NASDAQ GAIA Mon, Oct 9, 2023 2.87 2.90 2.76 2.82
1055 NASDAQ GAIA Fri, Oct 6, 2023 2.64 2.93 2.64 2.86
1054 NASDAQ GAIA Thu, Oct 5, 2023 2.65 2.80 2.60 2.67
1053 NASDAQ GAIA Wed, Oct 4, 2023 2.69 2.80 2.60 2.62
1052 NASDAQ GAIA Tue, Oct 3, 2023 2.63 2.70 2.56 2.68
1051 NASDAQ GAIA Mon, Oct 2, 2023 2.74 2.84 2.62 2.66
1050 NASDAQ GAIA Fri, Sep 29, 2023 2.65 2.79 2.63 2.72
1049 NASDAQ GAIA Thu, Sep 28, 2023 2.47 2.64 2.47 2.60
1048 NASDAQ GAIA Wed, Sep 27, 2023 2.48 2.57 2.29 2.42
1047 NASDAQ GAIA Tue, Sep 26, 2023 2.51 2.53 2.48 2.48
1046 NASDAQ GAIA Mon, Sep 25, 2023 2.57 2.58 2.40 2.58
1045 NASDAQ GAIA Fri, Sep 22, 2023 2.51 2.63 2.45 2.58
1044 NASDAQ GAIA Thu, Sep 21, 2023 2.50 2.61 2.45 2.54
1043 NASDAQ GAIA Wed, Sep 20, 2023 2.70 2.70 2.48 2.49
1042 NASDAQ GAIA Tue, Sep 19, 2023 2.63 2.75 2.62 2.73
1041 NASDAQ GAIA Mon, Sep 18, 2023 2.51 2.63 2.51 2.63
1040 NASDAQ GAIA Fri, Sep 15, 2023 2.62 2.62 2.50 2.50
1039 NASDAQ GAIA Thu, Sep 14, 2023 2.50 2.59 2.48 2.59
1038 NASDAQ GAIA Wed, Sep 13, 2023 2.45 2.53 2.45 2.47
1037 NASDAQ GAIA Tue, Sep 12, 2023 2.47 2.57 2.46 2.50
1036 NASDAQ GAIA Mon, Sep 11, 2023 2.50 2.50 2.50 2.50
1035 NASDAQ GAIA Fri, Sep 8, 2023 2.50 2.50 2.41 2.47
1034 NASDAQ GAIA Thu, Sep 7, 2023 2.38 2.53 2.38 2.52
1033 NASDAQ GAIA Wed, Sep 6, 2023 2.45 2.45 2.41 2.42
1032 NASDAQ GAIA Tue, Sep 5, 2023 2.39 2.43 2.31 2.41
1031 NASDAQ GAIA Fri, Sep 1, 2023 2.43 2.48 2.43 2.43
1030 NASDAQ GAIA Thu, Aug 31, 2023 2.46 2.50 2.39 2.46
1029 NASDAQ GAIA Wed, Aug 30, 2023 2.48 2.52 2.43 2.46
1028 NASDAQ GAIA Tue, Aug 29, 2023 2.44 2.44 2.37 2.39
1027 NASDAQ GAIA Mon, Aug 28, 2023 2.46 2.55 2.37 2.42
1026 NASDAQ GAIA Fri, Aug 25, 2023 2.33 2.50 2.23 2.46
1025 NASDAQ GAIA Thu, Aug 24, 2023 2.35 2.49 2.21 2.36
1024 NASDAQ GAIA Wed, Aug 23, 2023 2.29 2.48 2.23 2.38
1023 NASDAQ GAIA Tue, Aug 22, 2023 2.21 2.33 2.20 2.29
1022 NASDAQ GAIA Mon, Aug 21, 2023 2.16 2.26 2.12 2.20
1021 NASDAQ GAIA Fri, Aug 18, 2023 2.13 2.33 2.13 2.16
1020 NASDAQ GAIA Thu, Aug 17, 2023 2.25 2.29 2.14 2.15
1019 NASDAQ GAIA Wed, Aug 16, 2023 2.24 2.30 2.18 2.21
1018 NASDAQ GAIA Tue, Aug 15, 2023 2.48 2.48 2.27 2.28
1017 NASDAQ GAIA Mon, Aug 14, 2023 2.65 2.65 2.47 2.51
1016 NASDAQ GAIA Fri, Aug 11, 2023 2.57 2.72 2.47 2.66
1015 NASDAQ GAIA Thu, Aug 10, 2023 2.58 2.65 2.55 2.63
1014 NASDAQ GAIA Wed, Aug 9, 2023 2.52 2.88 2.47 2.60
1013 NASDAQ GAIA Tue, Aug 8, 2023 2.37 2.57 2.33 2.50
1012 NASDAQ GAIA Mon, Aug 7, 2023 2.40 2.45 2.31 2.32
1011 NASDAQ GAIA Fri, Aug 4, 2023 2.37 2.56 2.31 2.41
1010 NASDAQ GAIA Thu, Aug 3, 2023 2.44 2.54 2.32 2.35
1009 NASDAQ GAIA Wed, Aug 2, 2023 2.60 2.61 2.44 2.52
1008 NASDAQ GAIA Tue, Aug 1, 2023 2.25 2.68 2.22 2.58
1007 NASDAQ GAIA Mon, Jul 31, 2023 2.22 2.53 2.22 2.35
1006 NASDAQ GAIA Fri, Jul 28, 2023 2.17 2.22 2.11 2.20
1005 NASDAQ GAIA Thu, Jul 27, 2023 2.14 2.15 2.11 2.14
1004 NASDAQ GAIA Wed, Jul 26, 2023 2.16 2.22 2.12 2.15
1003 NASDAQ GAIA Tue, Jul 25, 2023 2.23 2.23 2.12 2.12
1002 NASDAQ GAIA Mon, Jul 24, 2023 2.21 2.33 2.20 2.22
1001 NASDAQ GAIA Fri, Jul 21, 2023 2.23 2.23 2.16 2.17
1000 NASDAQ GAIA Thu, Jul 20, 2023 2.20 2.26 2.17 2.23
999 NASDAQ GAIA Wed, Jul 19, 2023 2.26 2.26 2.19 2.23
998 NASDAQ GAIA Tue, Jul 18, 2023 2.27 2.27 2.22 2.25
997 NASDAQ GAIA Mon, Jul 17, 2023 2.38 2.41 2.28 2.28
996 NASDAQ GAIA Fri, Jul 14, 2023 2.43 2.44 2.31 2.37
995 NASDAQ GAIA Thu, Jul 13, 2023 2.42 2.45 2.31 2.43
994 NASDAQ GAIA Wed, Jul 12, 2023 2.36 2.42 2.28 2.37
993 NASDAQ GAIA Tue, Jul 11, 2023 2.31 2.35 2.31 2.33
992 NASDAQ GAIA Mon, Jul 10, 2023 2.18 2.30 2.18 2.27
991 NASDAQ GAIA Fri, Jul 7, 2023 2.16 2.20 2.16 2.17
990 NASDAQ GAIA Thu, Jul 6, 2023 2.25 2.25 2.16 2.17
989 NASDAQ GAIA Wed, Jul 5, 2023 2.25 2.33 2.24 2.24
988 NASDAQ GAIA Mon, Jul 3, 2023 2.28 2.30 2.22 2.27
987 NASDAQ GAIA Fri, Jun 30, 2023 2.31 2.33 2.27 2.31
986 NASDAQ GAIA Thu, Jun 29, 2023 2.35 2.41 2.29 2.31
985 NASDAQ GAIA Wed, Jun 28, 2023 2.42 2.46 2.37 2.37
984 NASDAQ GAIA Tue, Jun 27, 2023 2.53 2.53 2.38 2.38
983 NASDAQ GAIA Mon, Jun 26, 2023 2.43 2.47 2.43 2.45
982 NASDAQ GAIA Fri, Jun 23, 2023 2.46 2.46 2.38 2.44
981 NASDAQ GAIA Thu, Jun 22, 2023 2.48 2.48 2.46 2.46
980 NASDAQ GAIA Wed, Jun 21, 2023 2.48 2.48 2.40 2.46
979 NASDAQ GAIA Tue, Jun 20, 2023 2.45 2.48 2.42 2.43
978 NASDAQ GAIA Fri, Jun 16, 2023 2.55 2.55 2.47 2.47
977 NASDAQ GAIA Thu, Jun 15, 2023 2.50 2.58 2.49 2.55
976 NASDAQ GAIA Wed, Jun 14, 2023 2.54 2.77 2.52 2.52
975 NASDAQ GAIA Tue, Jun 13, 2023 2.49 2.65 2.48 2.57
974 NASDAQ GAIA Mon, Jun 12, 2023 2.50 2.58 2.46 2.58
973 NASDAQ GAIA Fri, Jun 9, 2023 2.62 2.62 2.46 2.49
972 NASDAQ GAIA Thu, Jun 8, 2023 2.56 2.60 2.54 2.54
971 NASDAQ GAIA Wed, Jun 7, 2023 2.61 2.61 2.51 2.56
970 NASDAQ GAIA Tue, Jun 6, 2023 2.49 2.56 2.49 2.54
969 NASDAQ GAIA Mon, Jun 5, 2023 2.46 2.50 2.45 2.47
968 NASDAQ GAIA Fri, Jun 2, 2023 2.42 2.48 2.41 2.44
967 NASDAQ GAIA Thu, Jun 1, 2023 2.45 2.48 2.40 2.42
966 NASDAQ GAIA Wed, May 31, 2023 2.54 2.57 2.49 2.50
965 NASDAQ GAIA Tue, May 30, 2023 2.55 2.58 2.50 2.55
964 NASDAQ GAIA Fri, May 26, 2023 2.47 2.54 2.41 2.52
963 NASDAQ GAIA Thu, May 25, 2023 2.53 2.60 2.46 2.51
962 NASDAQ GAIA Wed, May 24, 2023 2.61 2.66 2.56 2.57
961 NASDAQ GAIA Tue, May 23, 2023 2.70 2.74 2.56 2.56
960 NASDAQ GAIA Mon, May 22, 2023 2.60 2.71 2.60 2.67
959 NASDAQ GAIA Fri, May 19, 2023 2.87 2.98 2.50 2.50
958 NASDAQ GAIA Thu, May 18, 2023 2.99 2.99 2.91 2.93
957 NASDAQ GAIA Wed, May 17, 2023 3.00 3.01 2.95 2.95
956 NASDAQ GAIA Tue, May 16, 2023 2.98 3.02 2.98 2.98
955 NASDAQ GAIA Mon, May 15, 2023 2.97 3.00 2.94 2.96
954 NASDAQ GAIA Fri, May 12, 2023 2.90 2.94 2.79 2.94
953 NASDAQ GAIA Thu, May 11, 2023 2.96 2.96 2.91 2.92
952 NASDAQ GAIA Wed, May 10, 2023 2.96 2.96 2.90 2.92
951 NASDAQ GAIA Tue, May 9, 2023 3.00 3.00 2.95 2.95
950 NASDAQ GAIA Mon, May 8, 2023 3.05 3.07 2.95 3.02
949 NASDAQ GAIA Fri, May 5, 2023 3.00 3.06 3.00 3.04
948 NASDAQ GAIA Thu, May 4, 2023 2.90 3.00 2.90 3.00
947 NASDAQ GAIA Wed, May 3, 2023 2.90 3.07 2.84 2.96
946 NASDAQ GAIA Tue, May 2, 2023 3.07 3.20 2.90 2.92
945 NASDAQ GAIA Mon, May 1, 2023 3.04 3.16 2.87 3.00
944 NASDAQ GAIA Fri, Apr 28, 2023 2.98 3.09 2.95 3.04
943 NASDAQ GAIA Thu, Apr 27, 2023 2.89 2.99 2.75 2.94
942 NASDAQ GAIA Wed, Apr 26, 2023 2.91 2.96 2.70 2.91
941 NASDAQ GAIA Tue, Apr 25, 2023 3.09 3.15 2.97 2.97
940 NASDAQ GAIA Mon, Apr 24, 2023 3.22 3.22 3.06 3.06
939 NASDAQ GAIA Fri, Apr 21, 2023 3.15 3.23 3.15 3.16
938 NASDAQ GAIA Thu, Apr 20, 2023 3.15 3.33 3.12 3.19
937 NASDAQ GAIA Wed, Apr 19, 2023 3.08 3.20 3.08 3.17
936 NASDAQ GAIA Tue, Apr 18, 2023 3.07 3.19 2.98 3.12
935 NASDAQ GAIA Mon, Apr 17, 2023 3.12 3.17 3.06 3.11
934 NASDAQ GAIA Fri, Apr 14, 2023 3.23 3.27 3.12 3.12
933 NASDAQ GAIA Thu, Apr 13, 2023 3.19 3.27 3.19 3.23
932 NASDAQ GAIA Wed, Apr 12, 2023 3.28 3.28 3.16 3.20
931 NASDAQ GAIA Tue, Apr 11, 2023 3.25 3.30 3.15 3.15
930 NASDAQ GAIA Mon, Apr 10, 2023 3.22 3.31 3.16 3.23
929 NASDAQ GAIA Thu, Apr 6, 2023 2.94 3.20 2.93 3.15
928 NASDAQ GAIA Wed, Apr 5, 2023 2.92 2.99 2.87 2.99
927 NASDAQ GAIA Tue, Apr 4, 2023 2.95 2.99 2.88 2.95
926 NASDAQ GAIA Mon, Apr 3, 2023 2.81 3.00 2.81 2.98
925 NASDAQ GAIA Fri, Mar 31, 2023 2.84 2.84 2.75 2.78
924 NASDAQ GAIA Thu, Mar 30, 2023 2.82 2.88 2.70 2.77
923 NASDAQ GAIA Wed, Mar 29, 2023 2.74 2.88 2.74 2.77
922 NASDAQ GAIA Tue, Mar 28, 2023 2.66 2.77 2.66 2.76
921 NASDAQ GAIA Mon, Mar 27, 2023 2.60 2.80 2.59 2.61
920 NASDAQ GAIA Fri, Mar 24, 2023 2.71 2.71 2.58 2.60
919 NASDAQ GAIA Thu, Mar 23, 2023 2.80 2.82 2.67 2.76
918 NASDAQ GAIA Wed, Mar 22, 2023 2.68 2.79 2.62 2.75
917 NASDAQ GAIA Tue, Mar 21, 2023 2.67 2.74 2.63 2.68
916 NASDAQ GAIA Mon, Mar 20, 2023 2.68 2.75 2.57 2.65
915 NASDAQ GAIA Fri, Mar 17, 2023 2.63 2.77 2.59 2.64
914 NASDAQ GAIA Thu, Mar 16, 2023 2.59 2.80 2.59 2.68
913 NASDAQ GAIA Wed, Mar 15, 2023 2.73 2.90 2.68 2.68
912 NASDAQ GAIA Tue, Mar 14, 2023 2.97 3.18 2.73 2.73
911 NASDAQ GAIA Mon, Mar 13, 2023 3.00 3.19 2.96 3.02
910 NASDAQ GAIA Fri, Mar 10, 2023 3.02 3.09 2.92 3.09
909 NASDAQ GAIA Thu, Mar 9, 2023 3.19 3.32 3.00 3.01
908 NASDAQ GAIA Wed, Mar 8, 2023 3.29 3.50 3.12 3.20
907 NASDAQ GAIA Tue, Mar 7, 2023 2.62 3.60 2.62 3.26
906 NASDAQ GAIA Mon, Mar 6, 2023 2.94 3.05 2.62 2.63
905 NASDAQ GAIA Fri, Mar 3, 2023 2.80 3.17 2.80 2.94
904 NASDAQ GAIA Thu, Mar 2, 2023 3.13 3.23 2.90 2.98
903 NASDAQ GAIA Wed, Mar 1, 2023 3.18 3.24 3.15 3.15
902 NASDAQ GAIA Tue, Feb 28, 2023 3.18 3.32 3.15 3.27
901 NASDAQ GAIA Mon, Feb 27, 2023 3.11 3.23 2.97 3.20
900 NASDAQ GAIA Fri, Feb 24, 2023 3.01 3.20 2.95 3.07
899 NASDAQ GAIA Thu, Feb 23, 2023 2.75 3.13 2.65 3.07
898 NASDAQ GAIA Wed, Feb 22, 2023 2.65 2.77 2.60 2.60
897 NASDAQ GAIA Tue, Feb 21, 2023 2.85 2.93 2.60 2.60
896 NASDAQ GAIA Fri, Feb 17, 2023 2.73 2.89 2.64 2.83
895 NASDAQ GAIA Thu, Feb 16, 2023 2.80 2.90 2.57 2.62
894 NASDAQ GAIA Wed, Feb 15, 2023 3.06 3.06 2.73 2.73
893 NASDAQ GAIA Tue, Feb 14, 2023 2.88 3.04 2.83 2.97
892 NASDAQ GAIA Mon, Feb 13, 2023 2.72 2.91 2.72 2.88
891 NASDAQ GAIA Fri, Feb 10, 2023 3.06 3.06 2.66 2.66
890 NASDAQ GAIA Thu, Feb 9, 2023 3.15 3.15 2.93 2.93
889 NASDAQ GAIA Wed, Feb 8, 2023 3.16 3.20 2.92 3.05
888 NASDAQ GAIA Tue, Feb 7, 2023 2.99 3.18 2.99 3.18
887 NASDAQ GAIA Mon, Feb 6, 2023 3.06 3.09 2.95 3.00
886 NASDAQ GAIA Fri, Feb 3, 2023 3.19 3.38 3.04 3.17
885 NASDAQ GAIA Thu, Feb 2, 2023 3.49 3.69 3.24 3.25
884 NASDAQ GAIA Wed, Feb 1, 2023 3.59 3.65 3.43 3.49
883 NASDAQ GAIA Tue, Jan 31, 2023 3.55 3.70 3.49 3.65
882 NASDAQ GAIA Mon, Jan 30, 2023 3.67 3.67 3.38 3.50
881 NASDAQ GAIA Fri, Jan 27, 2023 3.80 3.80 3.67 3.67
880 NASDAQ GAIA Thu, Jan 26, 2023 3.52 3.75 3.37 3.71
879 NASDAQ GAIA Wed, Jan 25, 2023 3.22 3.56 3.22 3.52
878 NASDAQ GAIA Tue, Jan 24, 2023 3.49 3.58 3.49 3.53
877 NASDAQ GAIA Mon, Jan 23, 2023 3.62 3.68 3.41 3.56
876 NASDAQ GAIA Fri, Jan 20, 2023 3.45 3.79 3.45 3.60
875 NASDAQ GAIA Thu, Jan 19, 2023 3.58 3.72 3.36 3.48
874 NASDAQ GAIA Wed, Jan 18, 2023 3.72 3.75 3.51 3.60
873 NASDAQ GAIA Tue, Jan 17, 2023 3.71 3.89 3.34 3.68
872 NASDAQ GAIA Fri, Jan 13, 2023 3.40 4.03 3.34 3.80
871 NASDAQ GAIA Thu, Jan 12, 2023 3.15 3.46 3.10 3.39
870 NASDAQ GAIA Wed, Jan 11, 2023 3.20 3.20 3.00 3.09
869 NASDAQ GAIA Tue, Jan 10, 2023 2.99 3.16 2.83 3.09
868 NASDAQ GAIA Mon, Jan 9, 2023 2.72 2.97 2.56 2.95
867 NASDAQ GAIA Fri, Jan 6, 2023 2.73 2.77 2.38 2.75
866 NASDAQ GAIA Thu, Jan 5, 2023 2.35 2.77 2.35 2.70
865 NASDAQ GAIA Wed, Jan 4, 2023 2.38 2.42 2.31 2.42
864 NASDAQ GAIA Tue, Jan 3, 2023 2.29 2.47 2.29 2.37
863 NASDAQ GAIA Fri, Dec 30, 2022 2.10 2.42 2.10 2.38
862 NASDAQ GAIA Thu, Dec 29, 2022 2.23 2.27 2.05 2.05
861 NASDAQ GAIA Wed, Dec 28, 2022 2.22 2.29 2.07 2.29
860 NASDAQ GAIA Tue, Dec 27, 2022 2.40 2.40 2.20 2.26
859 NASDAQ GAIA Fri, Dec 23, 2022 2.39 2.39 2.26 2.29
858 NASDAQ GAIA Thu, Dec 22, 2022 2.36 2.47 2.21 2.45
857 NASDAQ GAIA Wed, Dec 21, 2022 2.41 2.59 2.32 2.40
856 NASDAQ GAIA Tue, Dec 20, 2022 2.43 2.87 2.35 2.46
855 NASDAQ GAIA Mon, Dec 19, 2022 2.85 2.91 2.51 2.70
854 NASDAQ GAIA Fri, Dec 16, 2022 2.35 2.80 2.35 2.75
853 NASDAQ GAIA Thu, Dec 15, 2022 2.51 2.69 2.49 2.67
852 NASDAQ GAIA Wed, Dec 14, 2022 2.39 2.69 2.34 2.57
851 NASDAQ GAIA Tue, Dec 13, 2022 2.59 2.60 2.33 2.36
850 NASDAQ GAIA Mon, Dec 12, 2022 2.49 2.65 2.37 2.47
849 NASDAQ GAIA Fri, Dec 9, 2022 2.60 2.62 2.47 2.50
848 NASDAQ GAIA Thu, Dec 8, 2022 2.43 2.68 2.38 2.65
847 NASDAQ GAIA Wed, Dec 7, 2022 2.25 2.49 2.25 2.45
846 NASDAQ GAIA Tue, Dec 6, 2022 2.49 2.51 2.27 2.28
845 NASDAQ GAIA Mon, Dec 5, 2022 2.61 2.61 2.45 2.45
844 NASDAQ GAIA Fri, Dec 2, 2022 2.59 2.70 2.57 2.65
843 NASDAQ GAIA Thu, Dec 1, 2022 2.59 2.62 2.57 2.57
842 NASDAQ GAIA Wed, Nov 30, 2022 2.48 2.59 2.43 2.59
841 NASDAQ GAIA Tue, Nov 29, 2022 2.52 2.54 2.45 2.51
840 NASDAQ GAIA Mon, Nov 28, 2022 2.48 2.60 2.41 2.52
839 NASDAQ GAIA Fri, Nov 25, 2022 2.61 2.63 2.42 2.52
838 NASDAQ GAIA Wed, Nov 23, 2022 2.56 2.83 2.39 2.63
837 NASDAQ GAIA Tue, Nov 22, 2022 2.54 2.62 2.48 2.57
836 NASDAQ GAIA Mon, Nov 21, 2022 2.74 2.75 2.50 2.56
835 NASDAQ GAIA Fri, Nov 18, 2022 2.61 2.72 2.51 2.70
834 NASDAQ GAIA Thu, Nov 17, 2022 2.67 2.70 2.50 2.60
833 NASDAQ GAIA Wed, Nov 16, 2022 2.87 2.87 2.68 2.73
832 NASDAQ GAIA Tue, Nov 15, 2022 2.80 2.89 2.73 2.80
831 NASDAQ GAIA Mon, Nov 14, 2022 2.85 2.86 2.69 2.82
830 NASDAQ GAIA Fri, Nov 11, 2022 2.80 2.91 2.59 2.80
829 NASDAQ GAIA Thu, Nov 10, 2022 2.76 2.84 2.53 2.75
828 NASDAQ GAIA Wed, Nov 9, 2022 2.75 2.90 2.66 2.66
827 NASDAQ GAIA Tue, Nov 8, 2022 2.29 2.85 2.26 2.85
826 NASDAQ GAIA Mon, Nov 7, 2022 2.22 2.38 2.22 2.29
825 NASDAQ GAIA Fri, Nov 4, 2022 2.35 2.45 2.28 2.40
824 NASDAQ GAIA Thu, Nov 3, 2022 2.43 2.47 2.38 2.40
823 NASDAQ GAIA Wed, Nov 2, 2022 2.37 2.52 2.37 2.46
822 NASDAQ GAIA Tue, Nov 1, 2022 2.42 2.46 2.40 2.40
821 NASDAQ GAIA Mon, Oct 31, 2022 2.40 2.44 2.34 2.34
820 NASDAQ GAIA Fri, Oct 28, 2022 2.37 2.45 2.30 2.39
819 NASDAQ GAIA Thu, Oct 27, 2022 2.35 2.36 2.24 2.30
818 NASDAQ GAIA Wed, Oct 26, 2022 2.30 2.42 2.22 2.28
817 NASDAQ GAIA Tue, Oct 25, 2022 2.19 2.40 2.16 2.32
816 NASDAQ GAIA Mon, Oct 24, 2022 2.19 2.25 2.16 2.20
815 NASDAQ GAIA Fri, Oct 21, 2022 2.27 2.34 2.21 2.21
814 NASDAQ GAIA Thu, Oct 20, 2022 2.25 2.36 2.23 2.30
813 NASDAQ GAIA Wed, Oct 19, 2022 2.38 2.44 2.24 2.24
812 NASDAQ GAIA Tue, Oct 18, 2022 2.50 2.50 2.31 2.32
811 NASDAQ GAIA Mon, Oct 17, 2022 2.49 2.50 2.43 2.45
810 NASDAQ GAIA Fri, Oct 14, 2022 2.42 2.50 2.36 2.43
809 NASDAQ GAIA Thu, Oct 13, 2022 2.29 2.45 2.29 2.42
808 NASDAQ GAIA Wed, Oct 12, 2022 2.32 2.37 2.30 2.33
807 NASDAQ GAIA Tue, Oct 11, 2022 2.34 2.44 2.33 2.34
806 NASDAQ GAIA Mon, Oct 10, 2022 2.42 2.49 2.36 2.36
805 NASDAQ GAIA Fri, Oct 7, 2022 2.55 2.61 2.45 2.45
804 NASDAQ GAIA Thu, Oct 6, 2022 2.48 2.68 2.45 2.51
803 NASDAQ GAIA Wed, Oct 5, 2022 2.37 2.55 2.37 2.46
802 NASDAQ GAIA Tue, Oct 4, 2022 2.45 2.55 2.40 2.40
801 NASDAQ GAIA Mon, Oct 3, 2022 2.60 2.60 2.48 2.48
800 NASDAQ GAIA Fri, Sep 30, 2022 2.54 2.55 2.43 2.43
799 NASDAQ GAIA Thu, Sep 29, 2022 2.60 2.67 2.55 2.55
798 NASDAQ GAIA Wed, Sep 28, 2022 2.60 2.80 2.60 2.65
797 NASDAQ GAIA Tue, Sep 27, 2022 2.50 2.74 2.50 2.61
796 NASDAQ GAIA Mon, Sep 26, 2022 2.66 2.77 2.45 2.47
795 NASDAQ GAIA Fri, Sep 23, 2022 2.70 2.73 2.58 2.69
794 NASDAQ GAIA Thu, Sep 22, 2022 2.92 2.92 2.77 2.77
793 NASDAQ GAIA Wed, Sep 21, 2022 2.95 2.99 2.84 2.93
792 NASDAQ GAIA Tue, Sep 20, 2022 3.13 3.13 2.83 2.83
791 NASDAQ GAIA Mon, Sep 19, 2022 3.11 3.19 3.11 3.11
790 NASDAQ GAIA Fri, Sep 16, 2022 3.26 3.30 3.00 3.08
789 NASDAQ GAIA Thu, Sep 15, 2022 3.24 3.35 3.24 3.25
788 NASDAQ GAIA Wed, Sep 14, 2022 3.38 3.38 3.24 3.24
787 NASDAQ GAIA Tue, Sep 13, 2022 3.58 3.58 3.34 3.38
786 NASDAQ GAIA Mon, Sep 12, 2022 3.49 3.68 3.49 3.60
785 NASDAQ GAIA Fri, Sep 9, 2022 3.56 3.66 3.48 3.55
784 NASDAQ GAIA Thu, Sep 8, 2022 3.42 3.46 3.34 3.46
783 NASDAQ GAIA Wed, Sep 7, 2022 3.43 3.47 3.32 3.40
782 NASDAQ GAIA Tue, Sep 6, 2022 3.33 3.40 3.23 3.40
781 NASDAQ GAIA Fri, Sep 2, 2022 3.33 3.35 3.21 3.25
780 NASDAQ GAIA Thu, Sep 1, 2022 3.25 3.57 3.20 3.29
779 NASDAQ GAIA Wed, Aug 31, 2022 3.39 3.43 3.26 3.30
778 NASDAQ GAIA Tue, Aug 30, 2022 3.40 3.54 3.33 3.36
777 NASDAQ GAIA Mon, Aug 29, 2022 3.51 3.58 3.40 3.44
776 NASDAQ GAIA Fri, Aug 26, 2022 3.27 3.44 3.22 3.37
775 NASDAQ GAIA Thu, Aug 25, 2022 3.38 3.40 3.27 3.35
774 NASDAQ GAIA Wed, Aug 24, 2022 3.35 3.38 3.27 3.38
773 NASDAQ GAIA Tue, Aug 23, 2022 3.21 3.37 3.16 3.30
772 NASDAQ GAIA Mon, Aug 22, 2022 3.25 3.57 3.19 3.25
771 NASDAQ GAIA Fri, Aug 19, 2022 3.40 3.40 3.20 3.23
770 NASDAQ GAIA Thu, Aug 18, 2022 3.32 3.42 3.32 3.40
769 NASDAQ GAIA Wed, Aug 17, 2022 3.56 3.58 3.31 3.34
768 NASDAQ GAIA Tue, Aug 16, 2022 3.37 3.51 3.33 3.42
767 NASDAQ GAIA Mon, Aug 15, 2022 3.20 3.47 3.20 3.37
766 NASDAQ GAIA Fri, Aug 12, 2022 3.20 3.29 3.20 3.24
765 NASDAQ GAIA Thu, Aug 11, 2022 3.25 3.29 3.14 3.26
764 NASDAQ GAIA Wed, Aug 10, 2022 3.30 3.36 3.20 3.25
763 NASDAQ GAIA Tue, Aug 9, 2022 3.40 3.40 3.18 3.21
762 NASDAQ GAIA Mon, Aug 8, 2022 3.30 3.45 3.28 3.35
761 NASDAQ GAIA Fri, Aug 5, 2022 3.40 3.56 3.31 3.31
760 NASDAQ GAIA Thu, Aug 4, 2022 3.50 3.65 3.33 3.50
759 NASDAQ GAIA Wed, Aug 3, 2022 3.47 3.85 3.32 3.53
758 NASDAQ GAIA Tue, Aug 2, 2022 3.35 3.73 3.30 3.44
757 NASDAQ GAIA Mon, Aug 1, 2022 4.00 4.01 3.76 3.76
756 NASDAQ GAIA Fri, Jul 29, 2022 3.99 4.05 3.68 3.97
755 NASDAQ GAIA Thu, Jul 28, 2022 3.98 4.05 3.90 3.94
754 NASDAQ GAIA Wed, Jul 27, 2022 4.00 4.01 3.86 3.99
753 NASDAQ GAIA Tue, Jul 26, 2022 4.05 4.05 3.95 3.97
752 NASDAQ GAIA Mon, Jul 25, 2022 4.18 4.26 3.96 4.04
751 NASDAQ GAIA Fri, Jul 22, 2022 4.28 4.38 4.15 4.18
750 NASDAQ GAIA Thu, Jul 21, 2022 4.42 4.56 4.11 4.38
749 NASDAQ GAIA Wed, Jul 20, 2022 4.57 4.58 4.36 4.46
748 NASDAQ GAIA Tue, Jul 19, 2022 4.40 4.67 4.32 4.39
747 NASDAQ GAIA Mon, Jul 18, 2022 4.29 4.39 4.28 4.30
746 NASDAQ GAIA Fri, Jul 15, 2022 4.35 4.35 4.10 4.15
745 NASDAQ GAIA Thu, Jul 14, 2022 4.21 4.25 4.05 4.10
744 NASDAQ GAIA Wed, Jul 13, 2022 4.10 4.32 4.10 4.32
743 NASDAQ GAIA Tue, Jul 12, 2022 4.08 4.21 3.98 4.06
742 NASDAQ GAIA Mon, Jul 11, 2022 3.99 4.10 3.97 3.98
741 NASDAQ GAIA Fri, Jul 8, 2022 4.08 4.10 3.97 3.97
740 NASDAQ GAIA Thu, Jul 7, 2022 4.14 4.21 4.04 4.13
739 NASDAQ GAIA Wed, Jul 6, 2022 4.16 4.30 4.01 4.07
738 NASDAQ GAIA Tue, Jul 5, 2022 4.04 4.44 4.00 4.20
737 NASDAQ GAIA Fri, Jul 1, 2022 4.30 4.43 4.06 4.13
736 NASDAQ GAIA Thu, Jun 30, 2022 4.13 4.38 4.09 4.25
735 NASDAQ GAIA Wed, Jun 29, 2022 4.00 4.17 4.00 4.10
734 NASDAQ GAIA Tue, Jun 28, 2022 4.17 4.32 4.05 4.05
733 NASDAQ GAIA Mon, Jun 27, 2022 4.32 4.38 4.06 4.22
732 NASDAQ GAIA Fri, Jun 24, 2022 4.28 4.67 4.26 4.37
731 NASDAQ GAIA Thu, Jun 23, 2022 4.22 4.39 4.15 4.19
730 NASDAQ GAIA Wed, Jun 22, 2022 4.44 4.62 4.17 4.17
729 NASDAQ GAIA Tue, Jun 21, 2022 4.02 4.49 4.02 4.44
728 NASDAQ GAIA Fri, Jun 17, 2022 4.40 4.59 4.26 4.36
727 NASDAQ GAIA Thu, Jun 16, 2022 4.44 4.59 4.34 4.43
726 NASDAQ GAIA Wed, Jun 15, 2022 4.41 4.75 4.37 4.57
725 NASDAQ GAIA Tue, Jun 14, 2022 4.49 4.75 4.31 4.34
724 NASDAQ GAIA Mon, Jun 13, 2022 4.70 4.90 4.05 4.33
723 NASDAQ GAIA Fri, Jun 10, 2022 4.79 4.84 4.70 4.76
722 NASDAQ GAIA Thu, Jun 9, 2022 5.03 5.10 4.78 4.88
721 NASDAQ GAIA Wed, Jun 8, 2022 5.16 5.23 5.04 5.19
720 NASDAQ GAIA Tue, Jun 7, 2022 4.86 5.18 4.86 5.16
719 NASDAQ GAIA Mon, Jun 6, 2022 5.17 5.17 4.85 5.01
718 NASDAQ GAIA Fri, Jun 3, 2022 4.88 5.17 4.88 5.14
717 NASDAQ GAIA Thu, Jun 2, 2022 4.75 5.15 4.74 4.90
716 NASDAQ GAIA Wed, Jun 1, 2022 5.14 5.17 4.81 4.82
715 NASDAQ GAIA Tue, May 31, 2022 5.06 5.23 5.00 5.20
714 NASDAQ GAIA Fri, May 27, 2022 4.92 5.07 4.88 5.00
713 NASDAQ GAIA Thu, May 26, 2022 4.79 5.04 4.75 4.90
712 NASDAQ GAIA Wed, May 25, 2022 4.77 4.86 4.71 4.74
711 NASDAQ GAIA Tue, May 24, 2022 4.92 5.04 4.77 4.85
710 NASDAQ GAIA Mon, May 23, 2022 5.00 5.00 4.82 4.92
709 NASDAQ GAIA Fri, May 20, 2022 4.97 5.33 4.96 4.99
708 NASDAQ GAIA Thu, May 19, 2022 5.20 5.49 5.14 5.23
707 NASDAQ GAIA Wed, May 18, 2022 4.94 5.33 4.87 5.32
706 NASDAQ GAIA Tue, May 17, 2022 4.90 5.10 4.76 4.92
705 NASDAQ GAIA Mon, May 16, 2022 4.85 4.93 4.70 4.86
704 NASDAQ GAIA Fri, May 13, 2022 4.55 4.83 4.48 4.81
703 NASDAQ GAIA Thu, May 12, 2022 4.45 4.64 4.27 4.43
702 NASDAQ GAIA Wed, May 11, 2022 4.54 4.69 4.41 4.57
701 NASDAQ GAIA Tue, May 10, 2022 4.86 4.88 4.30 4.56
700 NASDAQ GAIA Mon, May 9, 2022 5.19 5.26 4.71 4.81
699 NASDAQ GAIA Fri, May 6, 2022 5.38 5.49 5.01 5.38
698 NASDAQ GAIA Thu, May 5, 2022 4.93 5.45 4.71 5.39
697 NASDAQ GAIA Wed, May 4, 2022 4.95 5.05 4.67 4.85
696 NASDAQ GAIA Tue, May 3, 2022 5.33 5.33 4.43 4.95
695 NASDAQ GAIA Mon, May 2, 2022 5.70 5.70 4.80 5.00
694 NASDAQ GAIA Fri, Apr 29, 2022 4.96 5.27 4.87 4.94
693 NASDAQ GAIA Thu, Apr 28, 2022 5.02 5.03 4.67 4.86
692 NASDAQ GAIA Wed, Apr 27, 2022 5.03 5.04 4.92 5.02
691 NASDAQ GAIA Tue, Apr 26, 2022 5.43 5.43 4.96 5.03
690 NASDAQ GAIA Mon, Apr 25, 2022 5.13 5.48 5.13 5.41
689 NASDAQ GAIA Fri, Apr 22, 2022 4.96 5.10 4.95 5.02
688 NASDAQ GAIA Thu, Apr 21, 2022 5.11 5.11 4.87 4.96
687 NASDAQ GAIA Wed, Apr 20, 2022 5.24 5.24 4.95 5.08
686 NASDAQ GAIA Tue, Apr 19, 2022 5.33 5.33 5.10 5.15
685 NASDAQ GAIA Mon, Apr 18, 2022 4.91 5.19 4.91 5.17
684 NASDAQ GAIA Thu, Apr 14, 2022 4.99 5.02 4.83 4.87
683 NASDAQ GAIA Wed, Apr 13, 2022 4.77 5.05 4.67 5.04
682 NASDAQ GAIA Tue, Apr 12, 2022 4.96 5.02 4.61 4.76
681 NASDAQ GAIA Mon, Apr 11, 2022 5.12 5.38 4.90 4.92
680 NASDAQ GAIA Fri, Apr 8, 2022 5.25 5.48 4.98 5.20
679 NASDAQ GAIA Thu, Apr 7, 2022 5.20 5.27 4.94 5.24
678 NASDAQ GAIA Wed, Apr 6, 2022 5.18 5.25 5.05 5.19
677 NASDAQ GAIA Tue, Apr 5, 2022 5.43 5.53 5.05 5.21
676 NASDAQ GAIA Mon, Apr 4, 2022 5.37 5.69 5.29 5.37
675 NASDAQ GAIA Fri, Apr 1, 2022 4.90 5.57 4.90 5.36
674 NASDAQ GAIA Thu, Mar 31, 2022 5.02 5.26 4.92 4.92
673 NASDAQ GAIA Wed, Mar 30, 2022 5.42 5.58 5.20 5.26
672 NASDAQ GAIA Tue, Mar 29, 2022 5.23 5.51 5.20 5.38
671 NASDAQ GAIA Mon, Mar 28, 2022 5.03 5.23 4.88 5.10
670 NASDAQ GAIA Fri, Mar 25, 2022 5.30 5.39 5.04 5.04
669 NASDAQ GAIA Thu, Mar 24, 2022 5.45 5.45 5.20 5.20
668 NASDAQ GAIA Wed, Mar 23, 2022 5.64 5.69 5.38 5.38
667 NASDAQ GAIA Tue, Mar 22, 2022 5.57 5.64 5.45 5.57
666 NASDAQ GAIA Mon, Mar 21, 2022 5.71 5.89 5.44 5.56
665 NASDAQ GAIA Fri, Mar 18, 2022 5.65 5.85 5.53 5.66
664 NASDAQ GAIA Thu, Mar 17, 2022 5.67 5.70 5.56 5.70
663 NASDAQ GAIA Wed, Mar 16, 2022 5.57 5.72 5.50 5.64
662 NASDAQ GAIA Tue, Mar 15, 2022 5.29 5.59 5.28 5.47
661 NASDAQ GAIA Mon, Mar 14, 2022 5.50 5.80 5.21 5.35
660 NASDAQ GAIA Fri, Mar 11, 2022 5.71 5.75 5.35 5.53
659 NASDAQ GAIA Thu, Mar 10, 2022 5.88 5.95 5.71 5.74
658 NASDAQ GAIA Wed, Mar 9, 2022 6.07 6.18 5.78 6.05
657 NASDAQ GAIA Tue, Mar 8, 2022 5.70 6.16 5.58 5.92
656 NASDAQ GAIA Mon, Mar 7, 2022 6.28 6.30 5.56 5.76
655 NASDAQ GAIA Fri, Mar 4, 2022 6.07 6.40 6.04 6.33
654 NASDAQ GAIA Thu, Mar 3, 2022 6.48 6.48 6.04 6.12
653 NASDAQ GAIA Wed, Mar 2, 2022 6.40 6.73 6.38 6.49
652 NASDAQ GAIA Tue, Mar 1, 2022 6.89 7.30 6.37 6.42
651 NASDAQ GAIA Mon, Feb 28, 2022 6.90 7.05 6.66 6.79
650 NASDAQ GAIA Fri, Feb 25, 2022 6.77 7.10 6.67 6.89
649 NASDAQ GAIA Thu, Feb 24, 2022 6.45 6.90 6.35 6.70
648 NASDAQ GAIA Wed, Feb 23, 2022 6.35 6.89 6.29 6.63
647 NASDAQ GAIA Tue, Feb 22, 2022 6.59 6.61 6.30 6.31
646 NASDAQ GAIA Fri, Feb 18, 2022 6.58 6.66 6.39 6.65
645 NASDAQ GAIA Thu, Feb 17, 2022 6.98 6.98 6.50 6.59
644 NASDAQ GAIA Wed, Feb 16, 2022 7.12 7.14 6.96 7.10
643 NASDAQ GAIA Tue, Feb 15, 2022 7.20 7.25 7.11 7.11
642 NASDAQ GAIA Mon, Feb 14, 2022 7.13 7.47 7.09 7.09
641 NASDAQ GAIA Fri, Feb 11, 2022 7.34 7.34 7.07 7.17
640 NASDAQ GAIA Thu, Feb 10, 2022 7.24 7.49 7.21 7.30
639 NASDAQ GAIA Wed, Feb 9, 2022 7.38 7.38 7.16 7.28
638 NASDAQ GAIA Tue, Feb 8, 2022 7.37 7.51 7.32 7.37
637 NASDAQ GAIA Mon, Feb 7, 2022 7.33 7.49 7.28 7.34
636 NASDAQ GAIA Fri, Feb 4, 2022 7.16 7.30 6.89 7.27
635 NASDAQ GAIA Thu, Feb 3, 2022 7.24 7.42 6.99 7.13
634 NASDAQ GAIA Wed, Feb 2, 2022 7.59 7.67 7.26 7.35
633 NASDAQ GAIA Tue, Feb 1, 2022 7.26 7.76 7.14 7.74
632 NASDAQ GAIA Mon, Jan 31, 2022 7.29 7.43 7.10 7.34
631 NASDAQ GAIA Fri, Jan 28, 2022 7.20 7.24 6.96 7.24
630 NASDAQ GAIA Thu, Jan 27, 2022 7.33 7.33 7.07 7.22
629 NASDAQ GAIA Wed, Jan 26, 2022 7.50 7.50 7.04 7.20
628 NASDAQ GAIA Tue, Jan 25, 2022 7.36 7.42 7.16 7.40
627 NASDAQ GAIA Mon, Jan 24, 2022 7.30 7.50 6.91 7.48
626 NASDAQ GAIA Fri, Jan 21, 2022 7.58 7.62 7.20 7.33
625 NASDAQ GAIA Thu, Jan 20, 2022 7.95 7.95 7.61 7.65
624 NASDAQ GAIA Wed, Jan 19, 2022 7.81 7.96 7.77 7.86
623 NASDAQ GAIA Tue, Jan 18, 2022 8.05 8.09 7.79 7.85
622 NASDAQ GAIA Fri, Jan 14, 2022 8.01 8.16 7.92 8.09
621 NASDAQ GAIA Thu, Jan 13, 2022 8.15 8.35 7.98 8.12
620 NASDAQ GAIA Wed, Jan 12, 2022 8.35 8.42 8.04 8.14
619 NASDAQ GAIA Tue, Jan 11, 2022 8.53 8.53 8.16 8.37
618 NASDAQ GAIA Mon, Jan 10, 2022 8.57 8.63 8.28 8.52
617 NASDAQ GAIA Fri, Jan 7, 2022 8.38 8.64 8.38 8.54
616 NASDAQ GAIA Thu, Jan 6, 2022 8.66 8.66 8.40 8.54
615 NASDAQ GAIA Wed, Jan 5, 2022 9.00 9.08 8.55 8.66
614 NASDAQ GAIA Tue, Jan 4, 2022 8.86 8.95 8.48 8.92
613 NASDAQ GAIA Mon, Jan 3, 2022 8.66 8.88 8.46 8.77
612 NASDAQ GAIA Fri, Dec 31, 2021 8.67 8.74 8.50 8.57
611 NASDAQ GAIA Thu, Dec 30, 2021 8.63 9.00 8.60 8.74
610 NASDAQ GAIA Wed, Dec 29, 2021 8.77 8.85 8.58 8.62
609 NASDAQ GAIA Tue, Dec 28, 2021 8.87 8.97 8.59 8.71
608 NASDAQ GAIA Mon, Dec 27, 2021 9.09 9.11 8.78 8.95
607 NASDAQ GAIA Thu, Dec 23, 2021 8.67 9.11 8.60 9.03
606 NASDAQ GAIA Wed, Dec 22, 2021 8.72 8.88 8.54 8.57
605 NASDAQ GAIA Tue, Dec 21, 2021 8.40 8.81 8.27 8.69
604 NASDAQ GAIA Mon, Dec 20, 2021 8.76 8.84 8.26 8.43
603 NASDAQ GAIA Fri, Dec 17, 2021 8.84 9.28 8.56 8.72
602 NASDAQ GAIA Thu, Dec 16, 2021 8.40 8.88 8.28 8.55
601 NASDAQ GAIA Wed, Dec 15, 2021 8.03 8.24 7.73 8.10
600 NASDAQ GAIA Tue, Dec 14, 2021 8.16 8.30 7.99 8.07
599 NASDAQ GAIA Mon, Dec 13, 2021 8.33 8.33 8.05 8.09
598 NASDAQ GAIA Fri, Dec 10, 2021 8.50 8.75 8.40 8.45
597 NASDAQ GAIA Thu, Dec 9, 2021 8.56 8.75 8.31 8.40
596 NASDAQ GAIA Wed, Dec 8, 2021 8.63 8.73 8.32 8.56
595 NASDAQ GAIA Tue, Dec 7, 2021 8.35 8.74 8.24 8.65
594 NASDAQ GAIA Mon, Dec 6, 2021 8.40 8.54 8.24 8.26
593 NASDAQ GAIA Fri, Dec 3, 2021 8.52 8.52 8.13 8.29
592 NASDAQ GAIA Thu, Dec 2, 2021 8.63 8.75 8.26 8.44
591 NASDAQ GAIA Wed, Dec 1, 2021 8.65 9.07 8.38 8.60
590 NASDAQ GAIA Tue, Nov 30, 2021 8.85 8.85 8.23 8.53
589 NASDAQ GAIA Mon, Nov 29, 2021 9.11 9.11 8.68 8.74
588 NASDAQ GAIA Fri, Nov 26, 2021 8.98 9.05 8.67 9.05
587 NASDAQ GAIA Wed, Nov 24, 2021 9.19 9.19 8.80 9.11
586 NASDAQ GAIA Tue, Nov 23, 2021 9.35 9.54 9.01 9.19
585 NASDAQ GAIA Mon, Nov 22, 2021 9.51 9.62 9.16 9.33
584 NASDAQ GAIA Fri, Nov 19, 2021 9.65 9.65 9.41 9.43
583 NASDAQ GAIA Thu, Nov 18, 2021 9.70 9.77 9.30 9.47
582 NASDAQ GAIA Wed, Nov 17, 2021 9.80 9.80 9.45 9.68
581 NASDAQ GAIA Tue, Nov 16, 2021 9.85 9.93 9.56 9.77
580 NASDAQ GAIA Mon, Nov 15, 2021 10.00 10.14 9.50 9.82
579 NASDAQ GAIA Fri, Nov 12, 2021 10.28 10.33 9.90 10.18
578 NASDAQ GAIA Thu, Nov 11, 2021 10.18 10.31 9.95 10.23
577 NASDAQ GAIA Wed, Nov 10, 2021 10.02 10.18 9.81 10.13
576 NASDAQ GAIA Tue, Nov 9, 2021 10.27 10.33 10.18 10.19
575 NASDAQ GAIA Mon, Nov 8, 2021 10.69 10.79 10.31 10.35
574 NASDAQ GAIA Fri, Nov 5, 2021 10.68 10.93 10.21 10.60
573 NASDAQ GAIA Thu, Nov 4, 2021 11.06 11.06 10.07 10.56
572 NASDAQ GAIA Wed, Nov 3, 2021 10.18 11.06 10.17 10.97
571 NASDAQ GAIA Tue, Nov 2, 2021 10.01 10.25 9.62 10.18
570 NASDAQ GAIA Mon, Nov 1, 2021 9.79 10.29 9.79 10.09
569 NASDAQ GAIA Fri, Oct 29, 2021 9.69 9.97 9.51 9.70
568 NASDAQ GAIA Thu, Oct 28, 2021 10.01 10.27 9.67 9.78
567 NASDAQ GAIA Wed, Oct 27, 2021 10.03 10.36 10.00 10.00
566 NASDAQ GAIA Tue, Oct 26, 2021 9.91 10.20 9.76 10.13
565 NASDAQ GAIA Mon, Oct 25, 2021 9.68 10.01 9.68 9.89
564 NASDAQ GAIA Fri, Oct 22, 2021 9.90 9.90 9.26 9.59
563 NASDAQ GAIA Thu, Oct 21, 2021 9.72 10.07 9.70 9.86
562 NASDAQ GAIA Wed, Oct 20, 2021 9.85 9.90 9.55 9.70
561 NASDAQ GAIA Tue, Oct 19, 2021 9.74 10.06 9.61 9.90
560 NASDAQ GAIA Mon, Oct 18, 2021 9.47 9.87 9.41 9.68
559 NASDAQ GAIA Fri, Oct 15, 2021 9.36 9.54 9.36 9.47
558 NASDAQ GAIA Thu, Oct 14, 2021 9.49 9.49 9.18 9.35
557 NASDAQ GAIA Wed, Oct 13, 2021 9.39 9.47 9.25 9.35
556 NASDAQ GAIA Tue, Oct 12, 2021 9.56 9.70 9.18 9.36
555 NASDAQ GAIA Mon, Oct 11, 2021 9.75 9.78 9.53 9.58
554 NASDAQ GAIA Fri, Oct 8, 2021 9.86 9.98 9.54 9.64
553 NASDAQ GAIA Thu, Oct 7, 2021 9.89 9.95 9.43 9.85
552 NASDAQ GAIA Wed, Oct 6, 2021 9.35 10.00 9.34 9.75
551 NASDAQ GAIA Tue, Oct 5, 2021 9.82 9.82 9.38 9.51
550 NASDAQ GAIA Mon, Oct 4, 2021 9.92 10.24 9.59 9.75
549 NASDAQ GAIA Fri, Oct 1, 2021 9.54 9.95 9.43 9.84
548 NASDAQ GAIA Thu, Sep 30, 2021 9.63 9.84 9.36 9.48
547 NASDAQ GAIA Wed, Sep 29, 2021 9.63 9.94 9.49 9.58
546 NASDAQ GAIA Tue, Sep 28, 2021 10.00 10.00 9.51 9.54
545 NASDAQ GAIA Mon, Sep 27, 2021 9.78 10.15 9.78 10.01
544 NASDAQ GAIA Fri, Sep 24, 2021 9.61 10.03 9.40 9.78
543 NASDAQ GAIA Thu, Sep 23, 2021 9.58 9.86 9.56 9.82
542 NASDAQ GAIA Wed, Sep 22, 2021 9.50 9.60 9.36 9.49
541 NASDAQ GAIA Tue, Sep 21, 2021 9.65 9.71 9.35 9.50
540 NASDAQ GAIA Mon, Sep 20, 2021 9.66 9.77 9.32 9.55
539 NASDAQ GAIA Fri, Sep 17, 2021 9.70 9.99 9.62 9.84
538 NASDAQ GAIA Thu, Sep 16, 2021 9.81 9.84 9.54 9.74
537 NASDAQ GAIA Wed, Sep 15, 2021 9.76 9.80 9.53 9.71
536 NASDAQ GAIA Tue, Sep 14, 2021 9.72 10.40 9.43 9.69
535 NASDAQ GAIA Mon, Sep 13, 2021 9.73 9.90 9.56 9.64
534 NASDAQ GAIA Fri, Sep 10, 2021 10.39 10.39 9.58 9.74
533 NASDAQ GAIA Thu, Sep 9, 2021 9.75 10.87 9.69 10.39
532 NASDAQ GAIA Wed, Sep 8, 2021 9.86 10.15 9.60 9.83
531 NASDAQ GAIA Tue, Sep 7, 2021 9.97 10.28 9.76 9.82
530 NASDAQ GAIA Fri, Sep 3, 2021 9.75 9.95 9.59 9.81
529 NASDAQ GAIA Thu, Sep 2, 2021 9.76 9.82 9.53 9.74
528 NASDAQ GAIA Wed, Sep 1, 2021 9.85 10.20 9.57 9.66
527 NASDAQ GAIA Tue, Aug 31, 2021 9.84 10.07 9.76 9.77
526 NASDAQ GAIA Mon, Aug 30, 2021 9.79 10.07 9.69 9.84
525 NASDAQ GAIA Fri, Aug 27, 2021 10.11 10.13 9.80 9.80
524 NASDAQ GAIA Thu, Aug 26, 2021 10.31 10.52 10.01 10.10
523 NASDAQ GAIA Wed, Aug 25, 2021 10.41 10.51 10.26 10.40
522 NASDAQ GAIA Tue, Aug 24, 2021 10.03 10.52 10.03 10.41
521 NASDAQ GAIA Mon, Aug 23, 2021 9.63 10.03 9.63 9.90
520 NASDAQ GAIA Fri, Aug 20, 2021 9.33 9.55 9.25 9.43
519 NASDAQ GAIA Thu, Aug 19, 2021 9.60 9.64 9.28 9.28
518 NASDAQ GAIA Wed, Aug 18, 2021 9.90 9.98 9.52 9.65
517 NASDAQ GAIA Tue, Aug 17, 2021 10.51 10.64 9.65 9.84
516 NASDAQ GAIA Mon, Aug 16, 2021 11.02 11.02 10.51 10.53
515 NASDAQ GAIA Fri, Aug 13, 2021 11.06 11.14 11.01 11.06
514 NASDAQ GAIA Thu, Aug 12, 2021 11.02 11.08 10.91 10.97
513 NASDAQ GAIA Wed, Aug 11, 2021 11.05 11.11 10.79 11.02
512 NASDAQ GAIA Tue, Aug 10, 2021 11.00 11.10 10.87 10.94
511 NASDAQ GAIA Mon, Aug 9, 2021 10.73 11.19 10.69 10.97
510 NASDAQ GAIA Fri, Aug 6, 2021 10.94 11.08 10.63 10.78
509 NASDAQ GAIA Thu, Aug 5, 2021 11.00 11.10 10.80 10.94
508 NASDAQ GAIA Wed, Aug 4, 2021 11.17 11.46 10.95 10.97
507 NASDAQ GAIA Tue, Aug 3, 2021 12.24 12.30 10.70 11.16
506 NASDAQ GAIA Mon, Aug 2, 2021 12.04 12.42 11.98 12.07
505 NASDAQ GAIA Fri, Jul 30, 2021 11.90 12.12 11.86 11.91
504 NASDAQ GAIA Thu, Jul 29, 2021 11.98 12.16 11.83 12.00
503 NASDAQ GAIA Wed, Jul 28, 2021 11.63 12.00 11.49 11.93
502 NASDAQ GAIA Tue, Jul 27, 2021 11.81 11.81 11.40 11.53
501 NASDAQ GAIA Mon, Jul 26, 2021 12.06 12.38 11.91 11.96
500 NASDAQ GAIA Fri, Jul 23, 2021 12.06 12.42 11.93 12.02
499 NASDAQ GAIA Thu, Jul 22, 2021 11.96 12.07 11.71 11.98
498 NASDAQ GAIA Wed, Jul 21, 2021 11.87 12.29 11.87 11.97
497 NASDAQ GAIA Tue, Jul 20, 2021 11.39 11.99 11.35 11.78
496 NASDAQ GAIA Mon, Jul 19, 2021 11.10 11.87 11.00 11.40
495 NASDAQ GAIA Fri, Jul 16, 2021 11.31 11.50 11.26 11.32
494 NASDAQ GAIA Thu, Jul 15, 2021 11.39 11.49 11.09 11.30
493 NASDAQ GAIA Wed, Jul 14, 2021 11.20 11.61 11.20 11.46
492 NASDAQ GAIA Tue, Jul 13, 2021 11.36 11.39 10.90 11.20
491 NASDAQ GAIA Mon, Jul 12, 2021 11.18 11.58 11.09 11.33
490 NASDAQ GAIA Fri, Jul 9, 2021 11.12 11.44 11.02 11.27
489 NASDAQ GAIA Thu, Jul 8, 2021 10.41 11.04 10.27 10.96
488 NASDAQ GAIA Wed, Jul 7, 2021 10.85 10.85 10.30 10.44
487 NASDAQ GAIA Tue, Jul 6, 2021 10.83 11.00 10.78 10.83
486 NASDAQ GAIA Fri, Jul 2, 2021 11.10 11.19 10.54 10.76
485 NASDAQ GAIA Thu, Jul 1, 2021 11.03 11.08 10.76 11.03
484 NASDAQ GAIA Wed, Jun 30, 2021 11.05 11.05 10.65 10.99
483 NASDAQ GAIA Tue, Jun 29, 2021 11.73 11.73 10.90 11.03
482 NASDAQ GAIA Mon, Jun 28, 2021 11.98 12.15 11.62 11.70
481 NASDAQ GAIA Fri, Jun 25, 2021 11.34 12.06 11.09 11.92
480 NASDAQ GAIA Thu, Jun 24, 2021 11.41 11.65 11.29 11.30
479 NASDAQ GAIA Wed, Jun 23, 2021 11.47 11.54 11.25 11.33
478 NASDAQ GAIA Tue, Jun 22, 2021 11.06 11.58 11.06 11.40
477 NASDAQ GAIA Mon, Jun 21, 2021 10.72 11.25 10.72 11.13
476 NASDAQ GAIA Fri, Jun 18, 2021 11.15 11.15 10.53 10.69
475 NASDAQ GAIA Thu, Jun 17, 2021 11.37 11.53 11.06 11.18
474 NASDAQ GAIA Wed, Jun 16, 2021 11.72 11.72 11.03 11.28
473 NASDAQ GAIA Tue, Jun 15, 2021 12.03 12.39 11.63 11.79
472 NASDAQ GAIA Mon, Jun 14, 2021 12.05 12.35 11.95 12.10
471 NASDAQ GAIA Fri, Jun 11, 2021 12.45 12.45 11.93 12.04
470 NASDAQ GAIA Thu, Jun 10, 2021 13.05 13.05 12.30 12.30
469 NASDAQ GAIA Wed, Jun 9, 2021 13.46 13.74 13.08 13.14
468 NASDAQ GAIA Tue, Jun 8, 2021 13.54 13.92 13.27 13.67
467 NASDAQ GAIA Mon, Jun 7, 2021 13.30 13.68 13.10 13.54
466 NASDAQ GAIA Fri, Jun 4, 2021 13.10 13.50 13.10 13.28
465 NASDAQ GAIA Thu, Jun 3, 2021 12.60 13.11 12.51 13.06
464 NASDAQ GAIA Wed, Jun 2, 2021 12.48 12.86 12.20 12.75
463 NASDAQ GAIA Tue, Jun 1, 2021 11.82 12.62 11.78 12.54
462 NASDAQ GAIA Fri, May 28, 2021 11.40 11.64 11.23 11.61
461 NASDAQ GAIA Thu, May 27, 2021 11.04 11.33 11.00 11.20
460 NASDAQ GAIA Wed, May 26, 2021 10.72 11.10 10.58 11.06
459 NASDAQ GAIA Tue, May 25, 2021 11.19 11.24 10.70 10.73
458 NASDAQ GAIA Mon, May 24, 2021 11.96 12.23 10.99 11.06
457 NASDAQ GAIA Fri, May 21, 2021 11.62 12.24 11.43 12.00
456 NASDAQ GAIA Thu, May 20, 2021 11.14 11.46 10.98 11.43
455 NASDAQ GAIA Wed, May 19, 2021 10.98 11.19 10.64 11.16
454 NASDAQ GAIA Tue, May 18, 2021 11.44 11.58 11.04 11.13
453 NASDAQ GAIA Mon, May 17, 2021 11.30 11.58 11.09 11.45
452 NASDAQ GAIA Fri, May 14, 2021 11.19 11.33 10.86 11.30
451 NASDAQ GAIA Thu, May 13, 2021 11.23 11.23 10.40 11.09
450 NASDAQ GAIA Wed, May 12, 2021 11.10 13.25 11.08 11.29
449 NASDAQ GAIA Tue, May 11, 2021 11.07 11.50 10.71 11.07
448 NASDAQ GAIA Mon, May 10, 2021 11.15 11.27 10.83 11.05
447 NASDAQ GAIA Fri, May 7, 2021 11.15 11.24 10.98 11.14
446 NASDAQ GAIA Thu, May 6, 2021 10.57 11.14 10.35 11.08
445 NASDAQ GAIA Wed, May 5, 2021 10.99 11.06 10.36 10.55
444 NASDAQ GAIA Tue, May 4, 2021 11.98 11.98 10.30 10.97
443 NASDAQ GAIA Mon, May 3, 2021 10.55 11.66 10.54 11.52
442 NASDAQ GAIA Fri, Apr 30, 2021 10.53 10.63 10.35 10.54
441 NASDAQ GAIA Thu, Apr 29, 2021 10.65 10.69 10.35 10.49
440 NASDAQ GAIA Wed, Apr 28, 2021 10.24 10.51 10.12 10.48
439 NASDAQ GAIA Tue, Apr 27, 2021 10.64 10.83 10.18 10.27
438 NASDAQ GAIA Mon, Apr 26, 2021 10.61 10.66 10.41 10.58
437 NASDAQ GAIA Fri, Apr 23, 2021 10.50 10.66 10.36 10.53
436 NASDAQ GAIA Thu, Apr 22, 2021 10.41 10.84 10.10 10.40
435 NASDAQ GAIA Wed, Apr 21, 2021 10.04 10.30 10.01 10.23
434 NASDAQ GAIA Tue, Apr 20, 2021 10.72 10.72 10.05 10.10
433 NASDAQ GAIA Mon, Apr 19, 2021 10.85 10.98 10.41 10.76
432 NASDAQ GAIA Fri, Apr 16, 2021 10.74 10.92 10.45 10.74
431 NASDAQ GAIA Thu, Apr 15, 2021 10.74 10.82 10.46 10.70
430 NASDAQ GAIA Wed, Apr 14, 2021 10.50 10.92 10.32 10.62
429 NASDAQ GAIA Tue, Apr 13, 2021 10.89 10.89 10.35 10.36
428 NASDAQ GAIA Mon, Apr 12, 2021 11.40 11.56 10.83 10.83
427 NASDAQ GAIA Fri, Apr 9, 2021 11.28 11.68 11.14 11.40
426 NASDAQ GAIA Thu, Apr 8, 2021 11.37 11.58 11.10 11.29
425 NASDAQ GAIA Wed, Apr 7, 2021 11.49 11.72 11.22 11.27
424 NASDAQ GAIA Tue, Apr 6, 2021 11.50 11.85 11.28 11.54
423 NASDAQ GAIA Mon, Apr 5, 2021 12.10 12.12 11.50 11.57
422 NASDAQ GAIA Thu, Apr 1, 2021 11.91 12.08 11.85 12.05
421 NASDAQ GAIA Wed, Mar 31, 2021 11.66 12.01 11.62 11.89
420 NASDAQ GAIA Tue, Mar 30, 2021 11.49 11.70 11.20 11.57
419 NASDAQ GAIA Mon, Mar 29, 2021 11.96 12.00 11.33 11.51
418 NASDAQ GAIA Fri, Mar 26, 2021 12.62 12.75 11.43 11.75
417 NASDAQ GAIA Thu, Mar 25, 2021 11.35 12.69 11.25 12.39
416 NASDAQ GAIA Wed, Mar 24, 2021 12.60 12.84 11.86 11.87
415 NASDAQ GAIA Tue, Mar 23, 2021 13.13 13.16 12.16 12.54
414 NASDAQ GAIA Mon, Mar 22, 2021 13.19 13.65 13.09 13.35
413 NASDAQ GAIA Fri, Mar 19, 2021 13.32 13.67 13.18 13.19
412 NASDAQ GAIA Thu, Mar 18, 2021 13.89 13.97 13.21 13.32
411 NASDAQ GAIA Wed, Mar 17, 2021 13.72 13.88 13.10 13.83
410 NASDAQ GAIA Tue, Mar 16, 2021 13.97 14.01 13.53 13.93
409 NASDAQ GAIA Mon, Mar 15, 2021 14.35 14.35 13.83 14.00
408 NASDAQ GAIA Fri, Mar 12, 2021 14.46 14.60 14.02 14.43
407 NASDAQ GAIA Thu, Mar 11, 2021 13.90 14.88 13.74 14.38
406 NASDAQ GAIA Wed, Mar 10, 2021 14.63 14.81 13.55 13.77
405 NASDAQ GAIA Tue, Mar 9, 2021 12.81 15.06 12.81 14.65
404 NASDAQ GAIA Mon, Mar 8, 2021 11.50 13.28 11.45 12.75
403 NASDAQ GAIA Fri, Mar 5, 2021 11.28 11.34 10.64 11.19
402 NASDAQ GAIA Thu, Mar 4, 2021 10.68 11.25 10.57 11.11
401 NASDAQ GAIA Wed, Mar 3, 2021 10.70 10.84 10.31 10.64
400 NASDAQ GAIA Tue, Mar 2, 2021 10.71 11.11 10.07 10.72
399 NASDAQ GAIA Mon, Mar 1, 2021 9.66 10.78 9.64 10.64
398 NASDAQ GAIA Fri, Feb 26, 2021 9.45 9.82 9.38 9.52
397 NASDAQ GAIA Thu, Feb 25, 2021 10.13 10.13 9.54 9.56
396 NASDAQ GAIA Wed, Feb 24, 2021 9.84 10.50 9.84 10.11
395 NASDAQ GAIA Tue, Feb 23, 2021 10.13 10.13 9.56 9.84
394 NASDAQ GAIA Mon, Feb 22, 2021 9.84 10.24 9.67 10.13
393 NASDAQ GAIA Fri, Feb 19, 2021 9.64 10.08 9.64 9.83
392 NASDAQ GAIA Thu, Feb 18, 2021 9.66 9.87 9.61 9.69
391 NASDAQ GAIA Wed, Feb 17, 2021 9.74 9.80 9.49 9.62
390 NASDAQ GAIA Tue, Feb 16, 2021 9.97 9.97 9.75 9.80
389 NASDAQ GAIA Fri, Feb 12, 2021 9.80 10.20 9.75 9.82
388 NASDAQ GAIA Thu, Feb 11, 2021 10.46 10.55 9.75 9.88
387 NASDAQ GAIA Wed, Feb 10, 2021 10.54 10.55 9.86 10.40
386 NASDAQ GAIA Tue, Feb 9, 2021 10.27 10.76 10.00 10.39
385 NASDAQ GAIA Mon, Feb 8, 2021 9.82 10.23 9.82 10.17
384 NASDAQ GAIA Fri, Feb 5, 2021 10.28 10.28 9.66 9.82
383 NASDAQ GAIA Thu, Feb 4, 2021 10.10 10.32 9.90 10.10
382 NASDAQ GAIA Wed, Feb 3, 2021 10.10 10.15 9.81 10.09
381 NASDAQ GAIA Tue, Feb 2, 2021 9.49 10.15 9.49 10.03
380 NASDAQ GAIA Mon, Feb 1, 2021 9.35 9.52 9.07 9.46
379 NASDAQ GAIA Fri, Jan 29, 2021 9.43 9.43 9.08 9.14
378 NASDAQ GAIA Thu, Jan 28, 2021 9.56 9.61 9.27 9.28
377 NASDAQ GAIA Wed, Jan 27, 2021 9.80 9.80 9.12 9.33
376 NASDAQ GAIA Tue, Jan 26, 2021 9.70 9.79 9.56 9.60
375 NASDAQ GAIA Mon, Jan 25, 2021 9.70 9.75 9.56 9.68
374 NASDAQ GAIA Fri, Jan 22, 2021 9.61 9.79 9.60 9.70
373 NASDAQ GAIA Thu, Jan 21, 2021 9.88 9.95 9.70 9.73
372 NASDAQ GAIA Wed, Jan 20, 2021 9.93 10.10 9.77 9.82
371 NASDAQ GAIA Tue, Jan 19, 2021 9.99 10.10 9.69 9.87
370 NASDAQ GAIA Fri, Jan 15, 2021 9.90 10.07 9.86 9.99
369 NASDAQ GAIA Thu, Jan 14, 2021 9.93 10.22 9.91 10.00
368 NASDAQ GAIA Wed, Jan 13, 2021 10.29 10.29 9.84 9.96
367 NASDAQ GAIA Tue, Jan 12, 2021 9.99 10.40 9.92 10.37
366 NASDAQ GAIA Mon, Jan 11, 2021 9.82 10.11 9.70 10.08
365 NASDAQ GAIA Fri, Jan 8, 2021 10.06 10.06 9.74 9.97
364 NASDAQ GAIA Thu, Jan 7, 2021 10.32 10.32 9.87 10.02
363 NASDAQ GAIA Wed, Jan 6, 2021 9.97 10.42 9.90 10.32
362 NASDAQ GAIA Tue, Jan 5, 2021 9.81 9.98 9.74 9.84
361 NASDAQ GAIA Mon, Jan 4, 2021 9.89 9.97 9.55 9.89
360 NASDAQ GAIA Thu, Dec 31, 2020 9.97 10.05 9.77 9.88
359 NASDAQ GAIA Wed, Dec 30, 2020 9.79 10.05 9.69 9.84
358 NASDAQ GAIA Tue, Dec 29, 2020 10.03 10.08 9.70 9.83
357 NASDAQ GAIA Mon, Dec 28, 2020 9.61 9.98 9.53 9.89
356 NASDAQ GAIA Thu, Dec 24, 2020 9.74 9.74 9.30 9.35
355 NASDAQ GAIA Wed, Dec 23, 2020 9.20 9.65 9.20 9.55
354 NASDAQ GAIA Tue, Dec 22, 2020 9.73 9.73 8.91 9.14
353 NASDAQ GAIA Mon, Dec 21, 2020 9.18 9.67 9.03 9.56
352 NASDAQ GAIA Fri, Dec 18, 2020 10.02 10.09 9.03 9.03
351 NASDAQ GAIA Thu, Dec 17, 2020 10.10 10.23 10.01 10.17
350 NASDAQ GAIA Wed, Dec 16, 2020 10.10 10.11 9.86 10.02
349 NASDAQ GAIA Tue, Dec 15, 2020 10.03 10.25 9.99 10.11
348 NASDAQ GAIA Mon, Dec 14, 2020 10.32 10.32 9.91 10.02
347 NASDAQ GAIA Fri, Dec 11, 2020 10.22 10.29 10.08 10.16
346 NASDAQ GAIA Thu, Dec 10, 2020 9.98 10.29 9.98 10.24
345 NASDAQ GAIA Wed, Dec 9, 2020 10.22 10.22 9.91 9.96
344 NASDAQ GAIA Tue, Dec 8, 2020 10.09 10.39 10.05 10.22
343 NASDAQ GAIA Mon, Dec 7, 2020 10.39 10.47 10.05 10.05
342 NASDAQ GAIA Fri, Dec 4, 2020 10.17 10.45 10.10 10.39
341 NASDAQ GAIA Thu, Dec 3, 2020 10.48 10.48 10.03 10.07
340 NASDAQ GAIA Wed, Dec 2, 2020 10.39 10.75 10.29 10.34
339 NASDAQ GAIA Tue, Dec 1, 2020 10.17 10.44 10.01 10.36
338 NASDAQ GAIA Mon, Nov 30, 2020 10.33 10.45 9.91 9.97
337 NASDAQ GAIA Fri, Nov 27, 2020 10.50 10.54 10.30 10.47
336 NASDAQ GAIA Wed, Nov 25, 2020 10.92 10.92 10.36 10.36
335 NASDAQ GAIA Tue, Nov 24, 2020 10.86 11.30 10.66 10.92
334 NASDAQ GAIA Mon, Nov 23, 2020 10.92 11.06 10.71 10.86
333 NASDAQ GAIA Fri, Nov 20, 2020 11.20 11.20 10.83 10.88
332 NASDAQ GAIA Thu, Nov 19, 2020 11.04 11.52 11.04 11.36
331 NASDAQ GAIA Wed, Nov 18, 2020 11.66 12.01 10.95 11.06
330 NASDAQ GAIA Tue, Nov 17, 2020 11.38 11.78 11.22 11.63
329 NASDAQ GAIA Mon, Nov 16, 2020 11.44 11.70 11.25 11.35
328 NASDAQ GAIA Fri, Nov 13, 2020 11.24 11.34 11.10 11.21
327 NASDAQ GAIA Thu, Nov 12, 2020 11.21 11.34 11.04 11.18
326 NASDAQ GAIA Wed, Nov 11, 2020 11.47 11.74 10.77 11.19
325 NASDAQ GAIA Tue, Nov 10, 2020 12.12 12.12 10.83 11.49
324 NASDAQ GAIA Mon, Nov 9, 2020 10.90 11.61 10.48 11.21
323 NASDAQ GAIA Fri, Nov 6, 2020 10.70 11.03 10.36 10.54
322 NASDAQ GAIA Thu, Nov 5, 2020 10.47 11.07 10.29 10.62
321 NASDAQ GAIA Wed, Nov 4, 2020 10.65 10.65 10.17 10.27
320 NASDAQ GAIA Tue, Nov 3, 2020 10.32 10.74 10.32 10.68
319 NASDAQ GAIA Mon, Nov 2, 2020 10.16 10.32 9.91 10.19
318 NASDAQ GAIA Fri, Oct 30, 2020 10.60 10.60 9.93 10.14
317 NASDAQ GAIA Thu, Oct 29, 2020 10.06 10.70 9.75 10.56
316 NASDAQ GAIA Wed, Oct 28, 2020 10.10 10.28 9.71 10.17
315 NASDAQ GAIA Tue, Oct 27, 2020 10.39 10.50 10.22 10.26
314 NASDAQ GAIA Mon, Oct 26, 2020 10.49 10.68 10.19 10.35
313 NASDAQ GAIA Fri, Oct 23, 2020 10.37 10.75 10.03 10.56
312 NASDAQ GAIA Thu, Oct 22, 2020 10.60 11.19 10.16 10.25
311 NASDAQ GAIA Wed, Oct 21, 2020 11.34 11.46 10.49 10.53
310 NASDAQ GAIA Tue, Oct 20, 2020 11.38 11.51 11.24 11.44
309 NASDAQ GAIA Mon, Oct 19, 2020 11.37 11.39 11.25 11.30
308 NASDAQ GAIA Fri, Oct 16, 2020 11.01 11.40 11.01 11.26
307 NASDAQ GAIA Thu, Oct 15, 2020 11.27 11.50 10.86 11.13
306 NASDAQ GAIA Wed, Oct 14, 2020 11.36 11.52 11.19 11.29
305 NASDAQ GAIA Tue, Oct 13, 2020 11.22 11.49 11.05 11.44
304 NASDAQ GAIA Mon, Oct 12, 2020 11.38 11.38 11.09 11.28
303 NASDAQ GAIA Fri, Oct 9, 2020 10.73 11.38 10.70 11.32
302 NASDAQ GAIA Thu, Oct 8, 2020 10.39 10.68 10.33 10.53
301 NASDAQ GAIA Wed, Oct 7, 2020 10.25 10.39 10.15 10.33
300 NASDAQ GAIA Tue, Oct 6, 2020 10.09 10.38 9.97 9.99
299 NASDAQ GAIA Mon, Oct 5, 2020 10.03 10.48 9.87 10.02
298 NASDAQ GAIA Fri, Oct 2, 2020 9.90 10.31 9.85 9.94
297 NASDAQ GAIA Thu, Oct 1, 2020 9.88 10.15 9.76 10.07
296 NASDAQ GAIA Wed, Sep 30, 2020 9.91 9.97 9.68 9.83
295 NASDAQ GAIA Tue, Sep 29, 2020 10.05 10.06 9.81 9.91
294 NASDAQ GAIA Mon, Sep 28, 2020 9.57 10.09 9.43 10.03
293 NASDAQ GAIA Fri, Sep 25, 2020 9.40 9.63 9.40 9.56
292 NASDAQ GAIA Thu, Sep 24, 2020 9.60 9.63 9.40 9.40
291 NASDAQ GAIA Wed, Sep 23, 2020 9.65 9.81 9.63 9.68
290 NASDAQ GAIA Tue, Sep 22, 2020 10.14 10.14 9.53 9.66
289 NASDAQ GAIA Mon, Sep 21, 2020 10.27 10.28 9.74 10.04
288 NASDAQ GAIA Fri, Sep 18, 2020 10.37 10.47 9.93 10.46
287 NASDAQ GAIA Thu, Sep 17, 2020 10.07 10.22 9.87 10.22
286 NASDAQ GAIA Wed, Sep 16, 2020 10.00 10.50 10.00 10.22
285 NASDAQ GAIA Tue, Sep 15, 2020 10.06 10.26 9.93 9.96
284 NASDAQ GAIA Mon, Sep 14, 2020 10.42 10.42 9.91 10.02
283 NASDAQ GAIA Fri, Sep 11, 2020 11.42 11.42 10.33 10.36
282 NASDAQ GAIA Thu, Sep 10, 2020 11.57 11.73 11.24 11.38
281 NASDAQ GAIA Wed, Sep 9, 2020 11.01 11.55 10.85 11.51
280 NASDAQ GAIA Tue, Sep 8, 2020 11.63 11.75 10.89 10.95
279 NASDAQ GAIA Fri, Sep 4, 2020 11.34 11.76 10.40 11.75
278 NASDAQ GAIA Thu, Sep 3, 2020 11.69 11.69 10.91 11.23
277 NASDAQ GAIA Wed, Sep 2, 2020 11.96 11.97 11.55 11.71
276 NASDAQ GAIA Tue, Sep 1, 2020 11.75 11.84 11.49 11.67
275 NASDAQ GAIA Mon, Aug 31, 2020 11.93 11.94 11.68 11.70
274 NASDAQ GAIA Fri, Aug 28, 2020 11.74 11.95 11.51 11.93
273 NASDAQ GAIA Thu, Aug 27, 2020 11.58 11.71 11.34 11.66
272 NASDAQ GAIA Wed, Aug 26, 2020 11.81 11.84 11.48 11.59
271 NASDAQ GAIA Tue, Aug 25, 2020 11.84 11.95 11.47 11.70
270 NASDAQ GAIA Mon, Aug 24, 2020 11.74 11.98 11.45 11.63
269 NASDAQ GAIA Fri, Aug 21, 2020 12.09 12.09 11.62 11.64
268 NASDAQ GAIA Thu, Aug 20, 2020 12.23 12.40 12.08 12.16
267 NASDAQ GAIA Wed, Aug 19, 2020 12.15 12.38 12.08 12.25
266 NASDAQ GAIA Tue, Aug 18, 2020 11.95 12.34 11.77 12.23
265 NASDAQ GAIA Mon, Aug 17, 2020 11.59 11.95 11.46 11.91
264 NASDAQ GAIA Fri, Aug 14, 2020 11.44 11.66 11.42 11.57
263 NASDAQ GAIA Thu, Aug 13, 2020 11.33 11.54 11.29 11.47
262 NASDAQ GAIA Wed, Aug 12, 2020 11.70 11.81 11.28 11.36
261 NASDAQ GAIA Tue, Aug 11, 2020 11.71 12.05 11.63 11.74
260 NASDAQ GAIA Mon, Aug 10, 2020 12.42 12.49 11.18 11.75
259 NASDAQ GAIA Fri, Aug 7, 2020 12.30 12.79 12.12 12.35
258 NASDAQ GAIA Thu, Aug 6, 2020 11.61 12.18 11.61 11.96
257 NASDAQ GAIA Wed, Aug 5, 2020 11.50 11.90 11.44 11.63
256 NASDAQ GAIA Tue, Aug 4, 2020 10.43 11.77 9.92 11.50
255 NASDAQ GAIA Mon, Aug 3, 2020 9.25 10.21 9.25 10.00
254 NASDAQ GAIA Fri, Jul 31, 2020 9.40 9.53 9.12 9.18
253 NASDAQ GAIA Thu, Jul 30, 2020 9.11 9.39 9.11 9.39
252 NASDAQ GAIA Wed, Jul 29, 2020 9.00 9.36 9.00 9.25
251 NASDAQ GAIA Tue, Jul 28, 2020 9.04 9.20 8.96 9.08
250 NASDAQ GAIA Mon, Jul 27, 2020 9.10 9.17 9.01 9.06
249 NASDAQ GAIA Fri, Jul 24, 2020 9.46 9.51 9.00 9.05
248 NASDAQ GAIA Thu, Jul 23, 2020 9.23 9.77 9.23 9.39
247 NASDAQ GAIA Wed, Jul 22, 2020 9.27 9.37 9.10 9.28
246 NASDAQ GAIA Tue, Jul 21, 2020 9.05 9.38 8.91 9.24
245 NASDAQ GAIA Mon, Jul 20, 2020 9.12 9.17 8.97 9.05
244 NASDAQ GAIA Fri, Jul 17, 2020 8.98 9.29 8.97 9.07
243 NASDAQ GAIA Thu, Jul 16, 2020 8.94 9.14 8.91 8.97
242 NASDAQ GAIA Wed, Jul 15, 2020 9.20 9.25 8.88 9.00
241 NASDAQ GAIA Tue, Jul 14, 2020 8.63 9.06 8.56 9.06
240 NASDAQ GAIA Mon, Jul 13, 2020 8.70 8.85 8.50 8.65
239 NASDAQ GAIA Fri, Jul 10, 2020 8.43 8.90 8.36 8.71
238 NASDAQ GAIA Thu, Jul 9, 2020 8.46 8.46 8.11 8.38
237 NASDAQ GAIA Wed, Jul 8, 2020 8.57 8.72 8.28 8.37
236 NASDAQ GAIA Tue, Jul 7, 2020 8.89 8.99 8.45 8.58
235 NASDAQ GAIA Mon, Jul 6, 2020 9.00 9.01 8.81 8.95
234 NASDAQ GAIA Thu, Jul 2, 2020 8.69 9.01 8.50 8.96
233 NASDAQ GAIA Wed, Jul 1, 2020 8.41 8.75 8.41 8.55
232 NASDAQ GAIA Tue, Jun 30, 2020 8.21 8.46 8.18 8.38
231 NASDAQ GAIA Mon, Jun 29, 2020 7.87 8.58 7.87 8.29
230 NASDAQ GAIA Fri, Jun 26, 2020 8.39 8.50 7.82 7.82
229 NASDAQ GAIA Thu, Jun 25, 2020 8.38 8.60 8.28 8.40
228 NASDAQ GAIA Wed, Jun 24, 2020 8.41 8.53 8.12 8.47
227 NASDAQ GAIA Tue, Jun 23, 2020 8.23 8.56 8.19 8.48
226 NASDAQ GAIA Mon, Jun 22, 2020 8.07 8.52 7.88 8.17
225 NASDAQ GAIA Fri, Jun 19, 2020 8.24 8.42 8.05 8.08
224 NASDAQ GAIA Thu, Jun 18, 2020 8.32 8.69 8.20 8.20
223 NASDAQ GAIA Wed, Jun 17, 2020 8.48 8.75 8.32 8.35
222 NASDAQ GAIA Tue, Jun 16, 2020 8.76 8.77 8.26 8.48
221 NASDAQ GAIA Mon, Jun 15, 2020 8.51 8.90 8.44 8.64
220 NASDAQ GAIA Fri, Jun 12, 2020 8.90 8.95 8.38 8.64
219 NASDAQ GAIA Thu, Jun 11, 2020 9.03 9.17 8.41 8.64
218 NASDAQ GAIA Wed, Jun 10, 2020 9.27 9.70 8.75 9.21
217 NASDAQ GAIA Tue, Jun 9, 2020 8.20 9.78 7.86 9.45
216 NASDAQ GAIA Mon, Jun 8, 2020 8.18 8.43 8.13 8.20
215 NASDAQ GAIA Fri, Jun 5, 2020 7.79 8.18 7.75 8.01
214 NASDAQ GAIA Thu, Jun 4, 2020 7.67 7.94 7.67 7.75
213 NASDAQ GAIA Wed, Jun 3, 2020 7.50 7.87 7.50 7.67
212 NASDAQ GAIA Tue, Jun 2, 2020 7.72 7.88 7.29 7.46
211 NASDAQ GAIA Mon, Jun 1, 2020 7.87 7.95 7.64 7.66
210 NASDAQ GAIA Fri, May 29, 2020 7.85 7.91 7.63 7.83
209 NASDAQ GAIA Thu, May 28, 2020 7.89 8.26 7.80 7.84
208 NASDAQ GAIA Wed, May 27, 2020 8.13 8.13 7.90 8.01
207 NASDAQ GAIA Tue, May 26, 2020 8.42 8.48 8.13 8.14
206 NASDAQ GAIA Fri, May 22, 2020 8.45 8.57 8.31 8.38
205 NASDAQ GAIA Thu, May 21, 2020 8.43 8.60 8.18 8.47
204 NASDAQ GAIA Wed, May 20, 2020 8.38 8.65 8.29 8.46
203 NASDAQ GAIA Tue, May 19, 2020 8.72 8.92 8.33 8.38
202 NASDAQ GAIA Mon, May 18, 2020 9.20 9.38 8.69 8.73
201 NASDAQ GAIA Fri, May 15, 2020 8.58 9.08 8.46 8.97
200 NASDAQ GAIA Thu, May 14, 2020 8.47 8.62 8.21 8.60
199 NASDAQ GAIA Wed, May 13, 2020 8.47 8.81 8.34 8.75
198 NASDAQ GAIA Tue, May 12, 2020 8.59 8.74 8.36 8.47
197 NASDAQ GAIA Mon, May 11, 2020 8.76 8.76 8.19 8.48
196 NASDAQ GAIA Fri, May 8, 2020 9.00 9.25 8.75 8.83
195 NASDAQ GAIA Thu, May 7, 2020 8.90 9.27 8.82 8.94
194 NASDAQ GAIA Wed, May 6, 2020 9.22 9.40 8.77 8.86
193 NASDAQ GAIA Tue, May 5, 2020 9.42 9.76 9.07 9.22
192 NASDAQ GAIA Mon, May 4, 2020 8.86 9.30 8.58 9.26
191 NASDAQ GAIA Fri, May 1, 2020 8.86 9.06 8.62 8.85
190 NASDAQ GAIA Thu, Apr 30, 2020 8.95 9.24 8.82 9.09
189 NASDAQ GAIA Wed, Apr 29, 2020 9.05 9.64 8.90 9.00
188 NASDAQ GAIA Tue, Apr 28, 2020 9.01 9.60 8.53 8.82
187 NASDAQ GAIA Mon, Apr 27, 2020 9.94 10.36 9.88 10.16
186 NASDAQ GAIA Fri, Apr 24, 2020 9.04 9.70 8.88 9.61
185 NASDAQ GAIA Thu, Apr 23, 2020 8.98 9.30 8.90 8.99
184 NASDAQ GAIA Wed, Apr 22, 2020 9.66 9.89 8.50 9.00
183 NASDAQ GAIA Tue, Apr 21, 2020 8.95 9.69 8.73 9.60
182 NASDAQ GAIA Mon, Apr 20, 2020 9.55 9.60 8.60 8.90
181 NASDAQ GAIA Fri, Apr 17, 2020 9.57 9.70 9.39 9.56
180 NASDAQ GAIA Thu, Apr 16, 2020 9.59 9.66 9.26 9.51
179 NASDAQ GAIA Wed, Apr 15, 2020 9.37 9.82 9.01 9.49
178 NASDAQ GAIA Tue, Apr 14, 2020 9.51 9.83 9.40 9.67
177 NASDAQ GAIA Mon, Apr 13, 2020 9.31 9.68 8.96 9.58
176 NASDAQ GAIA Thu, Apr 9, 2020 8.66 9.48 8.66 9.40
175 NASDAQ GAIA Wed, Apr 8, 2020 8.61 8.84 8.28 8.56
174 NASDAQ GAIA Tue, Apr 7, 2020 9.13 9.30 8.12 8.40
173 NASDAQ GAIA Mon, Apr 6, 2020 8.86 9.30 8.80 9.07
172 NASDAQ GAIA Fri, Apr 3, 2020 9.75 9.82 8.21 8.63
171 NASDAQ GAIA Thu, Apr 2, 2020 8.47 9.77 8.47 9.73
170 NASDAQ GAIA Wed, Apr 1, 2020 8.42 8.54 8.00 8.47
169 NASDAQ GAIA Tue, Mar 31, 2020 9.20 9.89 8.42 8.88
168 NASDAQ GAIA Mon, Mar 30, 2020 8.18 9.34 8.10 9.16
167 NASDAQ GAIA Fri, Mar 27, 2020 7.91 8.69 7.63 8.03
166 NASDAQ GAIA Thu, Mar 26, 2020 7.15 8.91 7.11 8.11
165 NASDAQ GAIA Wed, Mar 25, 2020 6.94 7.36 6.55 6.96
164 NASDAQ GAIA Tue, Mar 24, 2020 6.54 7.42 6.39 6.90
163 NASDAQ GAIA Mon, Mar 23, 2020 6.57 7.08 5.50 6.36
162 NASDAQ GAIA Fri, Mar 20, 2020 6.67 6.82 6.15 6.44
161 NASDAQ GAIA Thu, Mar 19, 2020 5.10 6.94 5.09 6.35
160 NASDAQ GAIA Wed, Mar 18, 2020 5.06 5.92 4.87 5.16
159 NASDAQ GAIA Tue, Mar 17, 2020 4.91 5.52 4.70 5.35
158 NASDAQ GAIA Mon, Mar 16, 2020 5.20 5.41 4.77 4.85
157 NASDAQ GAIA Fri, Mar 13, 2020 5.71 5.84 5.14 5.55
156 NASDAQ GAIA Thu, Mar 12, 2020 5.78 5.99 5.17 5.60
155 NASDAQ GAIA Wed, Mar 11, 2020 6.69 6.69 5.94 6.16
154 NASDAQ GAIA Tue, Mar 10, 2020 7.28 7.28 6.34 6.62
153 NASDAQ GAIA Mon, Mar 9, 2020 6.74 7.31 6.54 7.02
152 NASDAQ GAIA Fri, Mar 6, 2020 7.19 7.35 7.06 7.34
151 NASDAQ GAIA Thu, Mar 5, 2020 7.41 7.82 7.02 7.34
150 NASDAQ GAIA Wed, Mar 4, 2020 8.10 8.48 7.51 7.61
149 NASDAQ GAIA Tue, Mar 3, 2020 8.72 8.78 7.80 7.90
148 NASDAQ GAIA Mon, Mar 2, 2020 8.54 9.01 8.40 8.72
147 NASDAQ GAIA Fri, Feb 28, 2020 7.78 8.46 7.63 8.43
146 NASDAQ GAIA Thu, Feb 27, 2020 8.71 8.96 8.00 8.26
145 NASDAQ GAIA Wed, Feb 26, 2020 9.28 9.39 8.83 8.91
144 NASDAQ GAIA Tue, Feb 25, 2020 10.44 10.49 8.70 9.41
143 NASDAQ GAIA Mon, Feb 24, 2020 10.06 10.45 9.78 10.27
142 NASDAQ GAIA Fri, Feb 21, 2020 10.30 10.34 9.97 10.02
141 NASDAQ GAIA Thu, Feb 20, 2020 9.41 10.40 9.41 10.21
140 NASDAQ GAIA Wed, Feb 19, 2020 9.37 9.45 9.28 9.40
139 NASDAQ GAIA Tue, Feb 18, 2020 9.34 9.42 9.23 9.33
138 NASDAQ GAIA Fri, Feb 14, 2020 9.30 9.33 9.19 9.29
137 NASDAQ GAIA Thu, Feb 13, 2020 9.25 9.37 9.16 9.32
136 NASDAQ GAIA Wed, Feb 12, 2020 9.51 9.64 9.27 9.31
135 NASDAQ GAIA Tue, Feb 11, 2020 9.40 9.59 9.32 9.37
134 NASDAQ GAIA Mon, Feb 10, 2020 9.48 9.48 9.16 9.35
133 NASDAQ GAIA Fri, Feb 7, 2020 9.52 9.52 9.30 9.38
132 NASDAQ GAIA Thu, Feb 6, 2020 9.67 9.99 9.65 9.69
131 NASDAQ GAIA Wed, Feb 5, 2020 9.15 9.71 9.06 9.67
130 NASDAQ GAIA Tue, Feb 4, 2020 9.07 9.15 8.87 9.03
129 NASDAQ GAIA Mon, Feb 3, 2020 8.52 9.01 8.52 8.89
128 NASDAQ GAIA Fri, Jan 31, 2020 8.61 8.77 8.45 8.46
127 NASDAQ GAIA Thu, Jan 30, 2020 8.32 8.91 8.32 8.82
126 NASDAQ GAIA Wed, Jan 29, 2020 8.53 8.60 8.35 8.51
125 NASDAQ GAIA Tue, Jan 28, 2020 8.48 8.68 8.41 8.54
124 NASDAQ GAIA Mon, Jan 27, 2020 8.30 8.44 8.15 8.43
123 NASDAQ GAIA Fri, Jan 24, 2020 8.39 8.64 8.36 8.47
122 NASDAQ GAIA Thu, Jan 23, 2020 8.25 8.41 8.16 8.36
121 NASDAQ GAIA Wed, Jan 22, 2020 8.56 8.73 8.19 8.33
120 NASDAQ GAIA Tue, Jan 21, 2020 8.54 8.64 8.36 8.55
119 NASDAQ GAIA Fri, Jan 17, 2020 8.89 8.91 8.46 8.51
118 NASDAQ GAIA Thu, Jan 16, 2020 8.44 8.89 8.26 8.80
117 NASDAQ GAIA Wed, Jan 15, 2020 8.31 8.44 8.21 8.32
116 NASDAQ GAIA Tue, Jan 14, 2020 8.14 8.42 8.08 8.31
115 NASDAQ GAIA Mon, Jan 13, 2020 8.13 8.15 8.05 8.13
114 NASDAQ GAIA Fri, Jan 10, 2020 8.29 8.29 8.06 8.09
113 NASDAQ GAIA Thu, Jan 9, 2020 8.19 8.38 8.11 8.29
112 NASDAQ GAIA Wed, Jan 8, 2020 8.05 8.25 8.02 8.14
111 NASDAQ GAIA Tue, Jan 7, 2020 7.87 8.11 7.83 8.04
110 NASDAQ GAIA Mon, Jan 6, 2020 7.87 8.01 7.76 7.84
109 NASDAQ GAIA Fri, Jan 3, 2020 7.81 7.99 7.76 7.83
108 NASDAQ GAIA Thu, Jan 2, 2020 8.00 8.04 7.75 7.90
107 NASDAQ GAIA Tue, Dec 31, 2019 8.24 8.25 7.98 7.99
106 NASDAQ GAIA Mon, Dec 30, 2019 8.32 8.36 8.20 8.29
105 NASDAQ GAIA Fri, Dec 27, 2019 8.51 8.51 8.17 8.28
104 NASDAQ GAIA Thu, Dec 26, 2019 8.55 8.58 8.44 8.51
103 NASDAQ GAIA Tue, Dec 24, 2019 8.52 8.55 8.47 8.50
102 NASDAQ GAIA Mon, Dec 23, 2019 8.55 8.55 8.48 8.52
101 NASDAQ GAIA Fri, Dec 20, 2019 8.52 8.62 8.45 8.54
100 NASDAQ GAIA Thu, Dec 19, 2019 8.52 8.61 8.43 8.61
99 NASDAQ GAIA Wed, Dec 18, 2019 8.65 8.65 8.38 8.52
98 NASDAQ GAIA Tue, Dec 17, 2019 8.60 8.66 8.51 8.63
97 NASDAQ GAIA Mon, Dec 16, 2019 8.71 8.71 8.52 8.63
96 NASDAQ GAIA Fri, Dec 13, 2019 8.61 8.66 8.50 8.63
95 NASDAQ GAIA Thu, Dec 12, 2019 8.77 8.82 8.52 8.64
94 NASDAQ GAIA Wed, Dec 11, 2019 8.70 8.83 8.53 8.78
93 NASDAQ GAIA Tue, Dec 10, 2019 8.64 8.83 8.60 8.74
92 NASDAQ GAIA Mon, Dec 9, 2019 8.43 8.70 8.43 8.68
91 NASDAQ GAIA Fri, Dec 6, 2019 8.64 8.71 8.41 8.43
90 NASDAQ GAIA Thu, Dec 5, 2019 8.19 8.55 8.19 8.44
89 NASDAQ GAIA Wed, Dec 4, 2019 7.99 8.23 7.82 8.15
88 NASDAQ GAIA Tue, Dec 3, 2019 8.00 8.15 7.60 7.95
87 NASDAQ GAIA Mon, Dec 2, 2019 8.40 8.41 8.06 8.19
86 NASDAQ GAIA Fri, Nov 29, 2019 8.30 8.47 8.27 8.37
85 NASDAQ GAIA Wed, Nov 27, 2019 8.45 8.48 8.24 8.33
84 NASDAQ GAIA Tue, Nov 26, 2019 8.55 8.61 8.35 8.43
83 NASDAQ GAIA Mon, Nov 25, 2019 8.69 8.86 8.55 8.60
82 NASDAQ GAIA Fri, Nov 22, 2019 8.84 8.84 8.56 8.69
81 NASDAQ GAIA Thu, Nov 21, 2019 8.89 8.98 8.67 8.81
80 NASDAQ GAIA Wed, Nov 20, 2019 8.93 9.10 8.80 8.87
79 NASDAQ GAIA Tue, Nov 19, 2019 9.02 9.05 8.76 8.94
78 NASDAQ GAIA Mon, Nov 18, 2019 8.90 9.03 8.90 8.98
77 NASDAQ GAIA Fri, Nov 15, 2019 8.99 9.21 8.67 9.03
76 NASDAQ GAIA Thu, Nov 14, 2019 9.11 9.22 8.88 8.95
75 NASDAQ GAIA Wed, Nov 13, 2019 9.09 9.36 8.95 9.12
74 NASDAQ GAIA Tue, Nov 12, 2019 9.03 9.18 8.82 9.05
73 NASDAQ GAIA Mon, Nov 11, 2019 8.91 9.12 8.86 9.01
72 NASDAQ GAIA Fri, Nov 8, 2019 9.00 9.06 8.68 9.00
71 NASDAQ GAIA Thu, Nov 7, 2019 8.73 9.08 8.53 8.97
70 NASDAQ GAIA Wed, Nov 6, 2019 9.10 9.10 8.50 8.64
69 NASDAQ GAIA Tue, Nov 5, 2019 8.14 9.75 7.98 9.02
68 NASDAQ GAIA Mon, Nov 4, 2019 7.16 7.46 7.08 7.34
67 NASDAQ GAIA Fri, Nov 1, 2019 6.90 7.19 6.77 7.16
66 NASDAQ GAIA Thu, Oct 31, 2019 7.06 7.08 6.83 6.93
65 NASDAQ GAIA Wed, Oct 30, 2019 7.10 7.14 6.91 7.05
64 NASDAQ GAIA Tue, Oct 29, 2019 7.01 7.12 6.69 7.09
63 NASDAQ GAIA Mon, Oct 28, 2019 6.61 7.05 6.61 7.02
62 NASDAQ GAIA Fri, Oct 25, 2019 6.39 6.65 6.36 6.62
61 NASDAQ GAIA Thu, Oct 24, 2019 6.53 6.53 6.15 6.41
60 NASDAQ GAIA Wed, Oct 23, 2019 6.36 6.58 6.29 6.51
59 NASDAQ GAIA Tue, Oct 22, 2019 6.40 6.53 6.32 6.43
58 NASDAQ GAIA Mon, Oct 21, 2019 6.42 6.68 6.36 6.40
57 NASDAQ GAIA Fri, Oct 18, 2019 6.38 6.41 6.06 6.31
56 NASDAQ GAIA Thu, Oct 17, 2019 6.01 6.45 5.99 6.43
55 NASDAQ GAIA Wed, Oct 16, 2019 5.89 6.19 5.85 5.99
54 NASDAQ GAIA Tue, Oct 15, 2019 5.79 5.96 5.72 5.89
53 NASDAQ GAIA Mon, Oct 14, 2019 5.78 5.85 5.68 5.77
52 NASDAQ GAIA Fri, Oct 11, 2019 5.76 6.01 5.75 5.82
51 NASDAQ GAIA Thu, Oct 10, 2019 5.67 5.69 5.55 5.64
50 NASDAQ GAIA Wed, Oct 9, 2019 5.83 5.90 5.58 5.63
49 NASDAQ GAIA Tue, Oct 8, 2019 5.73 5.84 5.50 5.78
48 NASDAQ GAIA Mon, Oct 7, 2019 5.91 5.93 5.69 5.82
47 NASDAQ GAIA Fri, Oct 4, 2019 5.96 6.01 5.82 5.90
46 NASDAQ GAIA Thu, Oct 3, 2019 6.08 6.15 5.86 5.90
45 NASDAQ GAIA Wed, Oct 2, 2019 6.22 6.30 5.96 6.05
44 NASDAQ GAIA Tue, Oct 1, 2019 6.61 6.70 6.30 6.33
43 NASDAQ GAIA Mon, Sep 30, 2019 6.61 6.65 6.37 6.54
42 NASDAQ GAIA Fri, Sep 27, 2019 6.88 7.13 6.65 6.70
41 NASDAQ GAIA Thu, Sep 26, 2019 7.03 7.03 6.63 6.86
40 NASDAQ GAIA Wed, Sep 25, 2019 6.86 7.18 6.70 6.99
39 NASDAQ GAIA Tue, Sep 24, 2019 7.34 7.45 6.65 6.79
38 NASDAQ GAIA Mon, Sep 23, 2019 7.45 7.48 7.27 7.33
37 NASDAQ GAIA Fri, Sep 20, 2019 7.54 7.66 7.41 7.48
36 NASDAQ GAIA Thu, Sep 19, 2019 7.91 8.08 7.51 7.54
35 NASDAQ GAIA Wed, Sep 18, 2019 8.27 8.29 7.80 7.88
34 NASDAQ GAIA Tue, Sep 17, 2019 8.82 8.87 8.11 8.27
33 NASDAQ GAIA Mon, Sep 16, 2019 9.15 9.48 8.77 8.87
32 NASDAQ GAIA Fri, Sep 13, 2019 8.34 9.27 8.34 9.17
31 NASDAQ GAIA Thu, Sep 12, 2019 8.23 8.35 7.90 8.23
30 NASDAQ GAIA Wed, Sep 11, 2019 7.80 8.30 7.59 8.21
29 NASDAQ GAIA Tue, Sep 10, 2019 7.16 7.72 7.03 7.69
28 NASDAQ GAIA Mon, Sep 9, 2019 6.80 7.00 6.78 6.99
27 NASDAQ GAIA Fri, Sep 6, 2019 6.77 6.82 6.62 6.78
26 NASDAQ GAIA Thu, Sep 5, 2019 6.75 6.86 6.66 6.75
25 NASDAQ GAIA Wed, Sep 4, 2019 6.65 6.80 6.62 6.70
24 NASDAQ GAIA Tue, Sep 3, 2019 6.74 6.74 6.46 6.60
23 NASDAQ GAIA Fri, Aug 30, 2019 6.70 6.78 6.56 6.67
22 NASDAQ GAIA Thu, Aug 29, 2019 6.77 6.85 6.58 6.67
21 NASDAQ GAIA Wed, Aug 28, 2019 6.70 6.95 6.52 6.70
20 NASDAQ GAIA Tue, Aug 27, 2019 7.17 7.17 6.70 6.72
19 NASDAQ GAIA Mon, Aug 26, 2019 7.30 7.43 7.13 7.16
18 NASDAQ GAIA Fri, Aug 23, 2019 7.50 7.57 7.11 7.30
17 NASDAQ GAIA Thu, Aug 22, 2019 7.47 7.62 7.25 7.48
16 NASDAQ GAIA Wed, Aug 21, 2019 7.61 7.61 7.26 7.45
15 NASDAQ GAIA Tue, Aug 20, 2019 7.71 7.71 7.41 7.54
14 NASDAQ GAIA Mon, Aug 19, 2019 7.29 7.77 7.29 7.64
13 NASDAQ GAIA Fri, Aug 16, 2019 7.38 7.45 7.18 7.22
12 NASDAQ GAIA Thu, Aug 15, 2019 7.43 7.52 7.28 7.31
11 NASDAQ GAIA Wed, Aug 14, 2019 7.71 7.87 7.38 7.38
10 NASDAQ GAIA Tue, Aug 13, 2019 7.42 7.89 7.42 7.75
9 NASDAQ GAIA Mon, Aug 12, 2019 7.25 7.90 7.20 7.48
8 NASDAQ GAIA Fri, Aug 9, 2019 7.30 7.33 6.97 7.13
7 NASDAQ GAIA Thu, Aug 8, 2019 7.11 7.65 6.95 7.26
6 NASDAQ GAIA Wed, Aug 7, 2019 6.34 7.16 6.12 7.05
5 NASDAQ GAIA Tue, Aug 6, 2019 6.24 6.49 5.68 6.33
4 NASDAQ GAIA Mon, Aug 5, 2019 5.94 6.06 5.68 5.90
3 NASDAQ GAIA Fri, Aug 2, 2019 5.85 6.07 5.85 6.03
2 NASDAQ GAIA Thu, Aug 1, 2019 5.75 5.98 5.75 5.82
1 NASDAQ GAIA Wed, Jul 31, 2019 5.97 6.13 5.74 5.78
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024