Galectin Therapeutics Inc NASDAQ:GALT Historical Prices

Below are the 3212 trading days of historical prices for GALT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3212	NASDAQ	GALT	Thu, Mar 21, 2024	2.20	2.45	2.19	2.44
3211	NASDAQ	GALT	Wed, Mar 20, 2024	2.08	2.20	2.06	2.20
3210	NASDAQ	GALT	Tue, Mar 19, 2024	2.17	2.18	2.08	2.10
3209	NASDAQ	GALT	Mon, Mar 18, 2024	2.04	2.17	2.01	2.14
3208	NASDAQ	GALT	Fri, Mar 15, 2024	2.02	2.08	1.97	2.06
3207	NASDAQ	GALT	Thu, Mar 14, 2024	1.98	1.98	1.93	1.98
3206	NASDAQ	GALT	Wed, Mar 13, 2024	1.97	2.03	1.93	1.98
3205	NASDAQ	GALT	Tue, Mar 12, 2024	2.00	2.09	1.91	1.97
3204	NASDAQ	GALT	Mon, Mar 11, 2024	2.03	2.07	1.99	2.01
3203	NASDAQ	GALT	Fri, Mar 8, 2024	2.10	2.10	1.99	2.04
3202	NASDAQ	GALT	Thu, Mar 7, 2024	2.07	2.09	1.98	2.09
3201	NASDAQ	GALT	Wed, Mar 6, 2024	2.08	2.10	2.02	2.08
3200	NASDAQ	GALT	Tue, Mar 5, 2024	1.97	2.06	1.97	2.06
3199	NASDAQ	GALT	Mon, Mar 4, 2024	1.97	2.02	1.93	1.99
3198	NASDAQ	GALT	Fri, Mar 1, 2024	1.98	2.02	1.90	1.93
3197	NASDAQ	GALT	Thu, Feb 29, 2024	1.94	2.00	1.90	1.96
3196	NASDAQ	GALT	Wed, Feb 28, 2024	1.90	1.99	1.82	1.89
3195	NASDAQ	GALT	Tue, Feb 27, 2024	1.92	1.92	1.81	1.86
3194	NASDAQ	GALT	Mon, Feb 26, 2024	1.88	1.91	1.80	1.88
3193	NASDAQ	GALT	Fri, Feb 23, 2024	1.88	1.92	1.79	1.88
3192	NASDAQ	GALT	Thu, Feb 22, 2024	1.84	1.85	1.77	1.78
3191	NASDAQ	GALT	Wed, Feb 21, 2024	1.88	1.89	1.77	1.86
3190	NASDAQ	GALT	Tue, Feb 20, 2024	1.75	1.92	1.70	1.86
3189	NASDAQ	GALT	Fri, Feb 16, 2024	1.73	1.76	1.70	1.74
3188	NASDAQ	GALT	Thu, Feb 15, 2024	1.75	1.76	1.74	1.75
3187	NASDAQ	GALT	Wed, Feb 14, 2024	1.71	1.76	1.69	1.73
3186	NASDAQ	GALT	Tue, Feb 13, 2024	1.63	1.70	1.63	1.69
3185	NASDAQ	GALT	Mon, Feb 12, 2024	1.65	1.69	1.65	1.66
3184	NASDAQ	GALT	Fri, Feb 9, 2024	1.64	1.74	1.63	1.69
3183	NASDAQ	GALT	Thu, Feb 8, 2024	1.63	1.65	1.61	1.63
3182	NASDAQ	GALT	Wed, Feb 7, 2024	1.70	1.70	1.59	1.60
3181	NASDAQ	GALT	Tue, Feb 6, 2024	1.72	1.72	1.67	1.69
3180	NASDAQ	GALT	Mon, Feb 5, 2024	1.73	1.75	1.69	1.70
3179	NASDAQ	GALT	Fri, Feb 2, 2024	1.74	1.76	1.69	1.76
3178	NASDAQ	GALT	Thu, Feb 1, 2024	1.70	1.74	1.67	1.74
3177	NASDAQ	GALT	Wed, Jan 31, 2024	1.64	1.75	1.64	1.69
3176	NASDAQ	GALT	Tue, Jan 30, 2024	1.78	1.80	1.74	1.75
3175	NASDAQ	GALT	Mon, Jan 29, 2024	1.73	1.80	1.73	1.78
3174	NASDAQ	GALT	Fri, Jan 26, 2024	1.81	1.82	1.71	1.73
3173	NASDAQ	GALT	Thu, Jan 25, 2024	1.74	1.82	1.74	1.79
3172	NASDAQ	GALT	Wed, Jan 24, 2024	1.74	1.77	1.72	1.72
3171	NASDAQ	GALT	Tue, Jan 23, 2024	1.74	1.80	1.72	1.72
3170	NASDAQ	GALT	Mon, Jan 22, 2024	1.78	1.80	1.73	1.75
3169	NASDAQ	GALT	Fri, Jan 19, 2024	1.73	1.81	1.73	1.75
3168	NASDAQ	GALT	Thu, Jan 18, 2024	1.79	1.79	1.72	1.74
3167	NASDAQ	GALT	Wed, Jan 17, 2024	1.80	1.82	1.75	1.80
3166	NASDAQ	GALT	Tue, Jan 16, 2024	1.80	1.86	1.77	1.82
3165	NASDAQ	GALT	Fri, Jan 12, 2024	1.88	1.90	1.75	1.84
3164	NASDAQ	GALT	Thu, Jan 11, 2024	1.87	1.89	1.83	1.87
3163	NASDAQ	GALT	Wed, Jan 10, 2024	1.93	1.93	1.83	1.89
3162	NASDAQ	GALT	Tue, Jan 9, 2024	1.71	1.90	1.70	1.90
3161	NASDAQ	GALT	Mon, Jan 8, 2024	1.70	1.78	1.67	1.69
3160	NASDAQ	GALT	Fri, Jan 5, 2024	1.65	1.76	1.65	1.70
3159	NASDAQ	GALT	Thu, Jan 4, 2024	1.68	1.71	1.63	1.66
3158	NASDAQ	GALT	Wed, Jan 3, 2024	1.74	1.76	1.65	1.70
3157	NASDAQ	GALT	Tue, Jan 2, 2024	1.68	1.78	1.65	1.74
3156	NASDAQ	GALT	Fri, Dec 29, 2023	1.60	1.67	1.56	1.66
3155	NASDAQ	GALT	Thu, Dec 28, 2023	1.69	1.69	1.63	1.63
3154	NASDAQ	GALT	Wed, Dec 27, 2023	1.63	1.70	1.63	1.67
3153	NASDAQ	GALT	Tue, Dec 26, 2023	1.76	1.79	1.60	1.62
3152	NASDAQ	GALT	Fri, Dec 22, 2023	1.83	1.83	1.75	1.77
3151	NASDAQ	GALT	Thu, Dec 21, 2023	1.71	1.78	1.71	1.78
3150	NASDAQ	GALT	Wed, Dec 20, 2023	1.73	1.75	1.69	1.71
3149	NASDAQ	GALT	Tue, Dec 19, 2023	1.61	1.80	1.61	1.71
3148	NASDAQ	GALT	Mon, Dec 18, 2023	1.61	1.69	1.57	1.60
3147	NASDAQ	GALT	Fri, Dec 15, 2023	1.69	1.69	1.60	1.60
3146	NASDAQ	GALT	Thu, Dec 14, 2023	1.61	1.77	1.61	1.70
3145	NASDAQ	GALT	Wed, Dec 13, 2023	1.65	1.74	1.60	1.67
3144	NASDAQ	GALT	Tue, Dec 12, 2023	1.79	1.79	1.65	1.65
3143	NASDAQ	GALT	Mon, Dec 11, 2023	1.84	1.88	1.70	1.70
3142	NASDAQ	GALT	Fri, Dec 8, 2023	1.93	1.93	1.84	1.90
3141	NASDAQ	GALT	Thu, Dec 7, 2023	1.91	1.98	1.87	1.93
3140	NASDAQ	GALT	Wed, Dec 6, 2023	1.99	2.02	1.89	1.91
3139	NASDAQ	GALT	Tue, Dec 5, 2023	2.00	2.04	1.93	2.00
3138	NASDAQ	GALT	Mon, Dec 4, 2023	1.95	2.07	1.95	2.02
3137	NASDAQ	GALT	Fri, Dec 1, 2023	1.97	2.06	1.94	2.00
3136	NASDAQ	GALT	Thu, Nov 30, 2023	1.95	2.06	1.92	1.95
3135	NASDAQ	GALT	Wed, Nov 29, 2023	2.00	2.07	1.91	1.96
3134	NASDAQ	GALT	Tue, Nov 28, 2023	2.01	2.05	1.92	2.00
3133	NASDAQ	GALT	Mon, Nov 27, 2023	1.96	2.10	1.96	1.99
3132	NASDAQ	GALT	Fri, Nov 24, 2023	2.04	2.12	2.04	2.12
3131	NASDAQ	GALT	Wed, Nov 22, 2023	1.95	2.04	1.86	2.03
3130	NASDAQ	GALT	Tue, Nov 21, 2023	1.84	1.97	1.84	1.95
3129	NASDAQ	GALT	Mon, Nov 20, 2023	1.99	2.06	1.85	1.87
3128	NASDAQ	GALT	Fri, Nov 17, 2023	1.84	1.97	1.84	1.96
3127	NASDAQ	GALT	Thu, Nov 16, 2023	1.81	1.95	1.81	1.89
3126	NASDAQ	GALT	Wed, Nov 15, 2023	1.80	1.90	1.80	1.87
3125	NASDAQ	GALT	Tue, Nov 14, 2023	1.95	2.01	1.80	1.81
3124	NASDAQ	GALT	Mon, Nov 13, 2023	2.10	2.10	1.95	1.95
3123	NASDAQ	GALT	Fri, Nov 10, 2023	2.03	2.10	2.02	2.10
3122	NASDAQ	GALT	Thu, Nov 9, 2023	2.09	2.09	2.02	2.03
3121	NASDAQ	GALT	Wed, Nov 8, 2023	2.03	2.09	1.99	2.09
3120	NASDAQ	GALT	Tue, Nov 7, 2023	2.05	2.05	1.97	2.02
3119	NASDAQ	GALT	Mon, Nov 6, 2023	2.00	2.06	2.00	2.03
3118	NASDAQ	GALT	Fri, Nov 3, 2023	2.06	2.07	2.00	2.01
3117	NASDAQ	GALT	Thu, Nov 2, 2023	2.05	2.05	1.98	2.02
3116	NASDAQ	GALT	Wed, Nov 1, 2023	2.04	2.04	1.98	2.01
3115	NASDAQ	GALT	Tue, Oct 31, 2023	2.03	2.06	1.96	2.04
3114	NASDAQ	GALT	Mon, Oct 30, 2023	1.95	2.04	1.95	2.02
3113	NASDAQ	GALT	Fri, Oct 27, 2023	2.06	2.07	1.99	1.99
3112	NASDAQ	GALT	Thu, Oct 26, 2023	2.07	2.08	2.01	2.08
3111	NASDAQ	GALT	Wed, Oct 25, 2023	2.07	2.08	2.02	2.06
3110	NASDAQ	GALT	Tue, Oct 24, 2023	2.04	2.09	2.00	2.07
3109	NASDAQ	GALT	Mon, Oct 23, 2023	2.02	2.06	1.96	2.00
3108	NASDAQ	GALT	Fri, Oct 20, 2023	2.09	2.10	2.01	2.04
3107	NASDAQ	GALT	Thu, Oct 19, 2023	2.11	2.11	2.09	2.09
3106	NASDAQ	GALT	Wed, Oct 18, 2023	2.09	2.13	2.09	2.11
3105	NASDAQ	GALT	Tue, Oct 17, 2023	2.09	2.19	2.09	2.10
3104	NASDAQ	GALT	Mon, Oct 16, 2023	1.99	2.12	1.99	2.09
3103	NASDAQ	GALT	Fri, Oct 13, 2023	2.04	2.04	1.94	2.01
3102	NASDAQ	GALT	Thu, Oct 12, 2023	2.06	2.12	2.00	2.05
3101	NASDAQ	GALT	Wed, Oct 11, 2023	2.18	2.22	2.01	2.06
3100	NASDAQ	GALT	Tue, Oct 10, 2023	2.10	2.25	2.10	2.18
3099	NASDAQ	GALT	Mon, Oct 9, 2023	2.10	2.19	2.09	2.10
3098	NASDAQ	GALT	Fri, Oct 6, 2023	2.22	2.25	2.05	2.15
3097	NASDAQ	GALT	Thu, Oct 5, 2023	2.02	2.28	2.01	2.15
3096	NASDAQ	GALT	Wed, Oct 4, 2023	1.91	2.06	1.89	2.04
3095	NASDAQ	GALT	Tue, Oct 3, 2023	1.88	1.95	1.87	1.94
3094	NASDAQ	GALT	Mon, Oct 2, 2023	1.96	1.97	1.88	1.92
3093	NASDAQ	GALT	Fri, Sep 29, 2023	1.95	1.95	1.85	1.92
3092	NASDAQ	GALT	Thu, Sep 28, 2023	1.83	1.91	1.79	1.90
3091	NASDAQ	GALT	Wed, Sep 27, 2023	1.84	1.88	1.78	1.81
3090	NASDAQ	GALT	Tue, Sep 26, 2023	1.84	1.90	1.80	1.81
3089	NASDAQ	GALT	Mon, Sep 25, 2023	1.84	1.93	1.77	1.84
3088	NASDAQ	GALT	Fri, Sep 22, 2023	1.77	1.79	1.72	1.75
3087	NASDAQ	GALT	Thu, Sep 21, 2023	1.74	1.79	1.71	1.79
3086	NASDAQ	GALT	Wed, Sep 20, 2023	1.91	1.95	1.76	1.78
3085	NASDAQ	GALT	Tue, Sep 19, 2023	1.97	1.98	1.89	1.93
3084	NASDAQ	GALT	Mon, Sep 18, 2023	1.85	1.98	1.79	1.97
3083	NASDAQ	GALT	Fri, Sep 15, 2023	1.95	2.00	1.76	1.76
3082	NASDAQ	GALT	Thu, Sep 14, 2023	1.94	2.00	1.88	1.95
3081	NASDAQ	GALT	Wed, Sep 13, 2023	1.90	1.97	1.80	1.91
3080	NASDAQ	GALT	Tue, Sep 12, 2023	1.68	1.85	1.68	1.79
3079	NASDAQ	GALT	Mon, Sep 11, 2023	1.67	1.67	1.67	1.67
3078	NASDAQ	GALT	Fri, Sep 8, 2023	1.73	1.76	1.71	1.72
3077	NASDAQ	GALT	Thu, Sep 7, 2023	1.68	1.76	1.66	1.76
3076	NASDAQ	GALT	Wed, Sep 6, 2023	1.69	1.69	1.64	1.64
3075	NASDAQ	GALT	Tue, Sep 5, 2023	1.75	1.77	1.69	1.70
3074	NASDAQ	GALT	Fri, Sep 1, 2023	1.74	1.77	1.70	1.76
3073	NASDAQ	GALT	Thu, Aug 31, 2023	1.74	1.77	1.70	1.75
3072	NASDAQ	GALT	Wed, Aug 30, 2023	1.70	1.79	1.70	1.72
3071	NASDAQ	GALT	Tue, Aug 29, 2023	1.70	1.75	1.68	1.72
3070	NASDAQ	GALT	Mon, Aug 28, 2023	1.65	1.69	1.63	1.69
3069	NASDAQ	GALT	Fri, Aug 25, 2023	1.59	1.68	1.59	1.65
3068	NASDAQ	GALT	Thu, Aug 24, 2023	1.62	1.62	1.58	1.61
3067	NASDAQ	GALT	Wed, Aug 23, 2023	1.69	1.69	1.62	1.65
3066	NASDAQ	GALT	Tue, Aug 22, 2023	1.75	1.75	1.65	1.69
3065	NASDAQ	GALT	Mon, Aug 21, 2023	1.59	1.70	1.59	1.62
3064	NASDAQ	GALT	Fri, Aug 18, 2023	1.73	1.73	1.58	1.61
3063	NASDAQ	GALT	Thu, Aug 17, 2023	1.62	1.75	1.58	1.73
3062	NASDAQ	GALT	Wed, Aug 16, 2023	1.60	1.61	1.56	1.57
3061	NASDAQ	GALT	Tue, Aug 15, 2023	1.47	1.61	1.47	1.60
3060	NASDAQ	GALT	Mon, Aug 14, 2023	1.55	1.55	1.46	1.49
3059	NASDAQ	GALT	Fri, Aug 11, 2023	1.43	1.49	1.43	1.49
3058	NASDAQ	GALT	Thu, Aug 10, 2023	1.39	1.44	1.37	1.44
3057	NASDAQ	GALT	Wed, Aug 9, 2023	1.45	1.45	1.39	1.40
3056	NASDAQ	GALT	Tue, Aug 8, 2023	1.42	1.42	1.40	1.40
3055	NASDAQ	GALT	Mon, Aug 7, 2023	1.47	1.47	1.45	1.45
3054	NASDAQ	GALT	Fri, Aug 4, 2023	1.42	1.46	1.40	1.45
3053	NASDAQ	GALT	Thu, Aug 3, 2023	1.36	1.44	1.36	1.39
3052	NASDAQ	GALT	Wed, Aug 2, 2023	1.46	1.46	1.35	1.38
3051	NASDAQ	GALT	Tue, Aug 1, 2023	1.58	1.59	1.37	1.40
3050	NASDAQ	GALT	Mon, Jul 31, 2023	1.57	1.57	1.50	1.50
3049	NASDAQ	GALT	Fri, Jul 28, 2023	1.50	1.58	1.47	1.49
3048	NASDAQ	GALT	Thu, Jul 27, 2023	1.55	1.55	1.50	1.50
3047	NASDAQ	GALT	Wed, Jul 26, 2023	1.56	1.60	1.55	1.57
3046	NASDAQ	GALT	Tue, Jul 25, 2023	1.57	1.64	1.57	1.57
3045	NASDAQ	GALT	Mon, Jul 24, 2023	1.60	1.64	1.58	1.59
3044	NASDAQ	GALT	Fri, Jul 21, 2023	1.63	1.67	1.62	1.63
3043	NASDAQ	GALT	Thu, Jul 20, 2023	1.68	1.74	1.62	1.64
3042	NASDAQ	GALT	Wed, Jul 19, 2023	1.82	1.82	1.68	1.71
3041	NASDAQ	GALT	Tue, Jul 18, 2023	1.87	1.87	1.72	1.75
3040	NASDAQ	GALT	Mon, Jul 17, 2023	1.69	1.98	1.67	1.88
3039	NASDAQ	GALT	Fri, Jul 14, 2023	1.65	1.65	1.62	1.63
3038	NASDAQ	GALT	Thu, Jul 13, 2023	1.57	1.68	1.54	1.65
3037	NASDAQ	GALT	Wed, Jul 12, 2023	1.59	1.60	1.55	1.56
3036	NASDAQ	GALT	Tue, Jul 11, 2023	1.53	1.59	1.50	1.57
3035	NASDAQ	GALT	Mon, Jul 10, 2023	1.44	1.51	1.44	1.49
3034	NASDAQ	GALT	Fri, Jul 7, 2023	1.49	1.49	1.44	1.46
3033	NASDAQ	GALT	Thu, Jul 6, 2023	1.50	1.50	1.42	1.49
3032	NASDAQ	GALT	Wed, Jul 5, 2023	1.41	1.49	1.37	1.46
3031	NASDAQ	GALT	Mon, Jul 3, 2023	1.42	1.45	1.40	1.44
3030	NASDAQ	GALT	Fri, Jun 30, 2023	1.39	1.45	1.37	1.44
3029	NASDAQ	GALT	Thu, Jun 29, 2023	1.39	1.41	1.37	1.39
3028	NASDAQ	GALT	Wed, Jun 28, 2023	1.42	1.45	1.36	1.39
3027	NASDAQ	GALT	Tue, Jun 27, 2023	1.29	1.42	1.29	1.42
3026	NASDAQ	GALT	Mon, Jun 26, 2023	1.39	1.41	1.28	1.32
3025	NASDAQ	GALT	Fri, Jun 23, 2023	1.40	1.44	1.37	1.44
3024	NASDAQ	GALT	Thu, Jun 22, 2023	1.40	1.46	1.28	1.41
3023	NASDAQ	GALT	Wed, Jun 21, 2023	1.40	1.49	1.35	1.38
3022	NASDAQ	GALT	Tue, Jun 20, 2023	1.41	1.49	1.41	1.42
3021	NASDAQ	GALT	Fri, Jun 16, 2023	1.48	1.50	1.39	1.43
3020	NASDAQ	GALT	Thu, Jun 15, 2023	1.46	1.48	1.44	1.46
3019	NASDAQ	GALT	Wed, Jun 14, 2023	1.44	1.50	1.44	1.45
3018	NASDAQ	GALT	Tue, Jun 13, 2023	1.47	1.54	1.42	1.44
3017	NASDAQ	GALT	Mon, Jun 12, 2023	1.51	1.57	1.43	1.46
3016	NASDAQ	GALT	Fri, Jun 9, 2023	1.56	1.56	1.51	1.52
3015	NASDAQ	GALT	Thu, Jun 8, 2023	1.57	1.58	1.51	1.54
3014	NASDAQ	GALT	Wed, Jun 7, 2023	1.56	1.60	1.53	1.53
3013	NASDAQ	GALT	Tue, Jun 6, 2023	1.52	1.62	1.52	1.58
3012	NASDAQ	GALT	Mon, Jun 5, 2023	1.51	1.59	1.51	1.54
3011	NASDAQ	GALT	Fri, Jun 2, 2023	1.65	1.66	1.56	1.57
3010	NASDAQ	GALT	Thu, Jun 1, 2023	1.60	1.65	1.57	1.59
3009	NASDAQ	GALT	Wed, May 31, 2023	1.66	1.69	1.51	1.57
3008	NASDAQ	GALT	Tue, May 30, 2023	1.59	1.74	1.59	1.61
3007	NASDAQ	GALT	Fri, May 26, 2023	1.65	1.75	1.60	1.60
3006	NASDAQ	GALT	Thu, May 25, 2023	1.80	1.89	1.65	1.65
3005	NASDAQ	GALT	Wed, May 24, 2023	1.77	1.83	1.76	1.78
3004	NASDAQ	GALT	Tue, May 23, 2023	1.79	1.91	1.78	1.80
3003	NASDAQ	GALT	Mon, May 22, 2023	1.73	1.87	1.71	1.82
3002	NASDAQ	GALT	Fri, May 19, 2023	1.62	1.80	1.62	1.75
3001	NASDAQ	GALT	Thu, May 18, 2023	1.67	1.70	1.64	1.65
3000	NASDAQ	GALT	Wed, May 17, 2023	1.63	1.68	1.62	1.67
2999	NASDAQ	GALT	Tue, May 16, 2023	1.66	1.72	1.62	1.62
2998	NASDAQ	GALT	Mon, May 15, 2023	1.75	1.75	1.64	1.64
2997	NASDAQ	GALT	Fri, May 12, 2023	1.73	1.80	1.69	1.69
2996	NASDAQ	GALT	Thu, May 11, 2023	1.77	1.81	1.74	1.76
2995	NASDAQ	GALT	Wed, May 10, 2023	1.76	1.85	1.75	1.81
2994	NASDAQ	GALT	Tue, May 9, 2023	1.85	1.85	1.72	1.77
2993	NASDAQ	GALT	Mon, May 8, 2023	1.71	1.93	1.71	1.88
2992	NASDAQ	GALT	Fri, May 5, 2023	1.68	1.76	1.66	1.72
2991	NASDAQ	GALT	Thu, May 4, 2023	1.65	1.68	1.64	1.65
2990	NASDAQ	GALT	Wed, May 3, 2023	1.71	1.77	1.68	1.68
2989	NASDAQ	GALT	Tue, May 2, 2023	1.77	1.83	1.62	1.66
2988	NASDAQ	GALT	Mon, May 1, 2023	1.77	1.84	1.71	1.71
2987	NASDAQ	GALT	Fri, Apr 28, 2023	1.70	1.78	1.70	1.76
2986	NASDAQ	GALT	Thu, Apr 27, 2023	1.75	1.77	1.71	1.74
2985	NASDAQ	GALT	Wed, Apr 26, 2023	1.76	1.83	1.75	1.76
2984	NASDAQ	GALT	Tue, Apr 25, 2023	1.85	1.86	1.75	1.75
2983	NASDAQ	GALT	Mon, Apr 24, 2023	1.92	1.94	1.84	1.84
2982	NASDAQ	GALT	Fri, Apr 21, 2023	1.94	1.98	1.91	1.92
2981	NASDAQ	GALT	Thu, Apr 20, 2023	2.04	2.04	1.92	1.98
2980	NASDAQ	GALT	Wed, Apr 19, 2023	1.97	2.05	1.96	2.04
2979	NASDAQ	GALT	Tue, Apr 18, 2023	2.05	2.05	1.97	1.98
2978	NASDAQ	GALT	Mon, Apr 17, 2023	1.99	2.04	1.95	2.03
2977	NASDAQ	GALT	Fri, Apr 14, 2023	2.09	2.10	1.97	2.01
2976	NASDAQ	GALT	Thu, Apr 13, 2023	2.01	2.08	2.01	2.04
2975	NASDAQ	GALT	Wed, Apr 12, 2023	2.03	2.10	1.98	2.04
2974	NASDAQ	GALT	Tue, Apr 11, 2023	1.97	2.09	1.97	2.04
2973	NASDAQ	GALT	Mon, Apr 10, 2023	2.06	2.11	2.00	2.02
2972	NASDAQ	GALT	Thu, Apr 6, 2023	2.01	2.10	2.01	2.08
2971	NASDAQ	GALT	Wed, Apr 5, 2023	1.96	2.01	1.95	2.01
2970	NASDAQ	GALT	Tue, Apr 4, 2023	1.91	2.02	1.91	1.96
2969	NASDAQ	GALT	Mon, Apr 3, 2023	2.07	2.09	1.92	1.94
2968	NASDAQ	GALT	Fri, Mar 31, 2023	2.26	2.26	2.06	2.10
2967	NASDAQ	GALT	Thu, Mar 30, 2023	2.06	2.20	2.05	2.17
2966	NASDAQ	GALT	Wed, Mar 29, 2023	2.03	2.10	1.95	2.06
2965	NASDAQ	GALT	Tue, Mar 28, 2023	1.93	1.99	1.91	1.99
2964	NASDAQ	GALT	Mon, Mar 27, 2023	1.95	1.99	1.92	1.95
2963	NASDAQ	GALT	Fri, Mar 24, 2023	1.94	1.98	1.90	1.96
2962	NASDAQ	GALT	Thu, Mar 23, 2023	1.99	2.00	1.90	1.98
2961	NASDAQ	GALT	Wed, Mar 22, 2023	2.00	2.03	1.94	1.97
2960	NASDAQ	GALT	Tue, Mar 21, 2023	2.00	2.10	1.99	1.99
2959	NASDAQ	GALT	Mon, Mar 20, 2023	1.93	2.04	1.91	1.99
2958	NASDAQ	GALT	Fri, Mar 17, 2023	1.93	1.99	1.89	1.96
2957	NASDAQ	GALT	Thu, Mar 16, 2023	1.93	1.95	1.85	1.93
2956	NASDAQ	GALT	Wed, Mar 15, 2023	1.88	1.95	1.82	1.90
2955	NASDAQ	GALT	Tue, Mar 14, 2023	1.82	1.98	1.81	1.92
2954	NASDAQ	GALT	Mon, Mar 13, 2023	1.80	1.87	1.79	1.82
2953	NASDAQ	GALT	Fri, Mar 10, 2023	2.08	2.13	1.85	1.87
2952	NASDAQ	GALT	Thu, Mar 9, 2023	2.06	2.16	2.02	2.10
2951	NASDAQ	GALT	Wed, Mar 8, 2023	2.15	2.15	2.04	2.06
2950	NASDAQ	GALT	Tue, Mar 7, 2023	2.19	2.21	2.10	2.14
2949	NASDAQ	GALT	Mon, Mar 6, 2023	2.40	2.40	2.13	2.17
2948	NASDAQ	GALT	Fri, Mar 3, 2023	2.25	2.47	2.25	2.40
2947	NASDAQ	GALT	Thu, Mar 2, 2023	2.05	2.26	2.01	2.22
2946	NASDAQ	GALT	Wed, Mar 1, 2023	2.17	2.27	2.05	2.05
2945	NASDAQ	GALT	Tue, Feb 28, 2023	1.99	2.12	1.93	2.07
2944	NASDAQ	GALT	Mon, Feb 27, 2023	1.72	2.04	1.69	2.00
2943	NASDAQ	GALT	Fri, Feb 24, 2023	1.70	1.73	1.70	1.71
2942	NASDAQ	GALT	Thu, Feb 23, 2023	1.76	1.86	1.76	1.76
2941	NASDAQ	GALT	Wed, Feb 22, 2023	1.62	1.78	1.61	1.76
2940	NASDAQ	GALT	Tue, Feb 21, 2023	1.56	1.64	1.56	1.60
2939	NASDAQ	GALT	Fri, Feb 17, 2023	1.50	1.58	1.50	1.55
2938	NASDAQ	GALT	Thu, Feb 16, 2023	1.45	1.56	1.40	1.50
2937	NASDAQ	GALT	Wed, Feb 15, 2023	1.50	1.52	1.44	1.44
2936	NASDAQ	GALT	Tue, Feb 14, 2023	1.55	1.61	1.53	1.54
2935	NASDAQ	GALT	Mon, Feb 13, 2023	1.66	1.69	1.54	1.55
2934	NASDAQ	GALT	Fri, Feb 10, 2023	1.63	1.71	1.63	1.69
2933	NASDAQ	GALT	Thu, Feb 9, 2023	1.75	1.77	1.57	1.65
2932	NASDAQ	GALT	Wed, Feb 8, 2023	1.89	1.89	1.68	1.74
2931	NASDAQ	GALT	Tue, Feb 7, 2023	1.51	1.88	1.46	1.88
2930	NASDAQ	GALT	Mon, Feb 6, 2023	1.37	1.46	1.31	1.46
2929	NASDAQ	GALT	Fri, Feb 3, 2023	1.24	1.33	1.22	1.33
2928	NASDAQ	GALT	Thu, Feb 2, 2023	1.21	1.21	1.18	1.20
2927	NASDAQ	GALT	Wed, Feb 1, 2023	1.18	1.18	1.15	1.15
2926	NASDAQ	GALT	Tue, Jan 31, 2023	1.13	1.18	1.12	1.16
2925	NASDAQ	GALT	Mon, Jan 30, 2023	1.11	1.16	1.11	1.13
2924	NASDAQ	GALT	Fri, Jan 27, 2023	1.11	1.13	1.08	1.11
2923	NASDAQ	GALT	Thu, Jan 26, 2023	1.14	1.14	1.09	1.11
2922	NASDAQ	GALT	Wed, Jan 25, 2023	1.10	1.12	1.10	1.10
2921	NASDAQ	GALT	Tue, Jan 24, 2023	1.12	1.12	1.09	1.11
2920	NASDAQ	GALT	Mon, Jan 23, 2023	1.13	1.14	1.10	1.10
2919	NASDAQ	GALT	Fri, Jan 20, 2023	1.15	1.16	1.11	1.13
2918	NASDAQ	GALT	Thu, Jan 19, 2023	1.15	1.17	1.14	1.14
2917	NASDAQ	GALT	Wed, Jan 18, 2023	1.15	1.18	1.15	1.15
2916	NASDAQ	GALT	Tue, Jan 17, 2023	1.15	1.18	1.14	1.17
2915	NASDAQ	GALT	Fri, Jan 13, 2023	1.16	1.17	1.14	1.14
2914	NASDAQ	GALT	Thu, Jan 12, 2023	1.14	1.17	1.11	1.14
2913	NASDAQ	GALT	Wed, Jan 11, 2023	1.14	1.18	1.14	1.15
2912	NASDAQ	GALT	Tue, Jan 10, 2023	1.15	1.18	1.13	1.18
2911	NASDAQ	GALT	Mon, Jan 9, 2023	1.20	1.20	1.12	1.17
2910	NASDAQ	GALT	Fri, Jan 6, 2023	1.16	1.18	1.11	1.14
2909	NASDAQ	GALT	Thu, Jan 5, 2023	1.21	1.21	1.07	1.13
2908	NASDAQ	GALT	Wed, Jan 4, 2023	1.21	1.22	1.15	1.19
2907	NASDAQ	GALT	Tue, Jan 3, 2023	1.16	1.22	1.12	1.18
2906	NASDAQ	GALT	Fri, Dec 30, 2022	1.08	1.17	1.07	1.13
2905	NASDAQ	GALT	Thu, Dec 29, 2022	1.04	1.20	1.04	1.15
2904	NASDAQ	GALT	Wed, Dec 28, 2022	1.11	1.14	1.02	1.03
2903	NASDAQ	GALT	Tue, Dec 27, 2022	1.18	1.20	1.10	1.13
2902	NASDAQ	GALT	Fri, Dec 23, 2022	1.23	1.31	1.14	1.22
2901	NASDAQ	GALT	Thu, Dec 22, 2022	1.23	1.31	1.18	1.18
2900	NASDAQ	GALT	Wed, Dec 21, 2022	1.22	1.33	1.10	1.23
2899	NASDAQ	GALT	Tue, Dec 20, 2022	1.14	1.24	1.14	1.19
2898	NASDAQ	GALT	Mon, Dec 19, 2022	1.15	1.28	1.15	1.17
2897	NASDAQ	GALT	Fri, Dec 16, 2022	1.14	1.18	1.12	1.17
2896	NASDAQ	GALT	Thu, Dec 15, 2022	1.10	1.16	1.10	1.16
2895	NASDAQ	GALT	Wed, Dec 14, 2022	1.14	1.18	1.10	1.12
2894	NASDAQ	GALT	Tue, Dec 13, 2022	1.14	1.18	1.11	1.12
2893	NASDAQ	GALT	Mon, Dec 12, 2022	1.16	1.18	1.07	1.15
2892	NASDAQ	GALT	Fri, Dec 9, 2022	1.15	1.20	1.15	1.16
2891	NASDAQ	GALT	Thu, Dec 8, 2022	1.20	1.21	1.15	1.17
2890	NASDAQ	GALT	Wed, Dec 7, 2022	1.23	1.23	1.18	1.19
2889	NASDAQ	GALT	Tue, Dec 6, 2022	1.15	1.22	1.15	1.19
2888	NASDAQ	GALT	Mon, Dec 5, 2022	1.19	1.20	1.13	1.15
2887	NASDAQ	GALT	Fri, Dec 2, 2022	1.28	1.28	1.19	1.22
2886	NASDAQ	GALT	Thu, Dec 1, 2022	1.30	1.30	1.24	1.24
2885	NASDAQ	GALT	Wed, Nov 30, 2022	1.22	1.28	1.20	1.27
2884	NASDAQ	GALT	Tue, Nov 29, 2022	1.33	1.33	1.23	1.25
2883	NASDAQ	GALT	Mon, Nov 28, 2022	1.31	1.33	1.26	1.29
2882	NASDAQ	GALT	Fri, Nov 25, 2022	1.36	1.37	1.26	1.29
2881	NASDAQ	GALT	Wed, Nov 23, 2022	1.20	1.38	1.20	1.35
2880	NASDAQ	GALT	Tue, Nov 22, 2022	1.21	1.30	1.21	1.24
2879	NASDAQ	GALT	Mon, Nov 21, 2022	1.30	1.34	1.23	1.28
2878	NASDAQ	GALT	Fri, Nov 18, 2022	1.38	1.38	1.31	1.32
2877	NASDAQ	GALT	Thu, Nov 17, 2022	1.32	1.37	1.25	1.36
2876	NASDAQ	GALT	Wed, Nov 16, 2022	1.24	1.29	1.21	1.27
2875	NASDAQ	GALT	Tue, Nov 15, 2022	1.30	1.30	1.21	1.24
2874	NASDAQ	GALT	Mon, Nov 14, 2022	1.24	1.30	1.18	1.29
2873	NASDAQ	GALT	Fri, Nov 11, 2022	1.15	1.23	1.14	1.22
2872	NASDAQ	GALT	Thu, Nov 10, 2022	1.27	1.27	1.13	1.14
2871	NASDAQ	GALT	Wed, Nov 9, 2022	1.27	1.33	1.17	1.18
2870	NASDAQ	GALT	Tue, Nov 8, 2022	1.34	1.34	1.25	1.31
2869	NASDAQ	GALT	Mon, Nov 7, 2022	1.35	1.36	1.31	1.31
2868	NASDAQ	GALT	Fri, Nov 4, 2022	1.36	1.36	1.28	1.34
2867	NASDAQ	GALT	Thu, Nov 3, 2022	1.32	1.36	1.27	1.31
2866	NASDAQ	GALT	Wed, Nov 2, 2022	1.38	1.40	1.33	1.36
2865	NASDAQ	GALT	Tue, Nov 1, 2022	1.41	1.44	1.38	1.39
2864	NASDAQ	GALT	Mon, Oct 31, 2022	1.36	1.46	1.36	1.38
2863	NASDAQ	GALT	Fri, Oct 28, 2022	1.36	1.42	1.36	1.39
2862	NASDAQ	GALT	Thu, Oct 27, 2022	1.43	1.51	1.34	1.38
2861	NASDAQ	GALT	Wed, Oct 26, 2022	1.51	1.51	1.42	1.43
2860	NASDAQ	GALT	Tue, Oct 25, 2022	1.45	1.51	1.42	1.45
2859	NASDAQ	GALT	Mon, Oct 24, 2022	1.52	1.55	1.42	1.48
2858	NASDAQ	GALT	Fri, Oct 21, 2022	1.57	1.62	1.50	1.50
2857	NASDAQ	GALT	Thu, Oct 20, 2022	1.59	1.59	1.55	1.57
2856	NASDAQ	GALT	Wed, Oct 19, 2022	1.64	1.65	1.53	1.54
2855	NASDAQ	GALT	Tue, Oct 18, 2022	1.62	1.69	1.61	1.62
2854	NASDAQ	GALT	Mon, Oct 17, 2022	1.61	1.67	1.61	1.65
2853	NASDAQ	GALT	Fri, Oct 14, 2022	1.56	1.68	1.51	1.62
2852	NASDAQ	GALT	Thu, Oct 13, 2022	1.51	1.58	1.45	1.54
2851	NASDAQ	GALT	Wed, Oct 12, 2022	1.71	1.71	1.47	1.56
2850	NASDAQ	GALT	Tue, Oct 11, 2022	1.56	1.65	1.56	1.62
2849	NASDAQ	GALT	Mon, Oct 10, 2022	1.53	1.59	1.50	1.59
2848	NASDAQ	GALT	Fri, Oct 7, 2022	1.65	1.66	1.54	1.55
2847	NASDAQ	GALT	Thu, Oct 6, 2022	1.59	1.69	1.59	1.63
2846	NASDAQ	GALT	Wed, Oct 5, 2022	1.67	1.67	1.58	1.62
2845	NASDAQ	GALT	Tue, Oct 4, 2022	1.68	1.69	1.65	1.66
2844	NASDAQ	GALT	Mon, Oct 3, 2022	1.68	1.68	1.54	1.66
2843	NASDAQ	GALT	Fri, Sep 30, 2022	1.69	1.73	1.63	1.63
2842	NASDAQ	GALT	Thu, Sep 29, 2022	1.71	1.73	1.62	1.65
2841	NASDAQ	GALT	Wed, Sep 28, 2022	1.60	1.73	1.59	1.68
2840	NASDAQ	GALT	Tue, Sep 27, 2022	1.53	1.65	1.53	1.58
2839	NASDAQ	GALT	Mon, Sep 26, 2022	1.63	1.67	1.48	1.54
2838	NASDAQ	GALT	Fri, Sep 23, 2022	1.69	1.74	1.60	1.63
2837	NASDAQ	GALT	Thu, Sep 22, 2022	1.72	1.72	1.56	1.69
2836	NASDAQ	GALT	Wed, Sep 21, 2022	1.70	1.74	1.67	1.73
2835	NASDAQ	GALT	Tue, Sep 20, 2022	1.71	1.73	1.65	1.71
2834	NASDAQ	GALT	Mon, Sep 19, 2022	1.83	1.84	1.71	1.76
2833	NASDAQ	GALT	Fri, Sep 16, 2022	1.78	1.90	1.73	1.88
2832	NASDAQ	GALT	Thu, Sep 15, 2022	1.70	1.84	1.70	1.79
2831	NASDAQ	GALT	Wed, Sep 14, 2022	1.81	1.84	1.74	1.74
2830	NASDAQ	GALT	Tue, Sep 13, 2022	1.80	1.86	1.73	1.84
2829	NASDAQ	GALT	Mon, Sep 12, 2022	1.80	1.85	1.78	1.83
2828	NASDAQ	GALT	Fri, Sep 9, 2022	1.89	1.89	1.76	1.81
2827	NASDAQ	GALT	Thu, Sep 8, 2022	1.72	1.89	1.71	1.87
2826	NASDAQ	GALT	Wed, Sep 7, 2022	1.66	1.77	1.66	1.77
2825	NASDAQ	GALT	Tue, Sep 6, 2022	1.78	1.85	1.64	1.64
2824	NASDAQ	GALT	Fri, Sep 2, 2022	1.83	1.85	1.76	1.80
2823	NASDAQ	GALT	Thu, Sep 1, 2022	1.84	1.86	1.80	1.83
2822	NASDAQ	GALT	Wed, Aug 31, 2022	1.93	1.99	1.87	1.90
2821	NASDAQ	GALT	Tue, Aug 30, 2022	1.93	1.93	1.89	1.90
2820	NASDAQ	GALT	Mon, Aug 29, 2022	1.93	1.97	1.86	1.93
2819	NASDAQ	GALT	Fri, Aug 26, 2022	1.97	2.03	1.92	1.98
2818	NASDAQ	GALT	Thu, Aug 25, 2022	2.04	2.04	1.95	1.97
2817	NASDAQ	GALT	Wed, Aug 24, 2022	1.95	2.07	1.92	2.04
2816	NASDAQ	GALT	Tue, Aug 23, 2022	1.99	1.99	1.85	1.99
2815	NASDAQ	GALT	Mon, Aug 22, 2022	1.95	2.08	1.90	2.00
2814	NASDAQ	GALT	Fri, Aug 19, 2022	2.08	2.08	1.98	2.00
2813	NASDAQ	GALT	Thu, Aug 18, 2022	2.08	2.15	2.01	2.09
2812	NASDAQ	GALT	Wed, Aug 17, 2022	2.15	2.19	2.08	2.10
2811	NASDAQ	GALT	Tue, Aug 16, 2022	2.25	2.25	2.15	2.18
2810	NASDAQ	GALT	Mon, Aug 15, 2022	2.07	2.21	2.07	2.18
2809	NASDAQ	GALT	Fri, Aug 12, 2022	2.03	2.17	2.00	2.07
2808	NASDAQ	GALT	Thu, Aug 11, 2022	2.01	2.05	1.98	2.03
2807	NASDAQ	GALT	Wed, Aug 10, 2022	1.95	2.11	1.95	2.01
2806	NASDAQ	GALT	Tue, Aug 9, 2022	2.08	2.14	1.90	1.91
2805	NASDAQ	GALT	Mon, Aug 8, 2022	2.15	2.27	2.11	2.14
2804	NASDAQ	GALT	Fri, Aug 5, 2022	2.17	2.30	2.14	2.18
2803	NASDAQ	GALT	Thu, Aug 4, 2022	2.17	2.21	2.12	2.17
2802	NASDAQ	GALT	Wed, Aug 3, 2022	2.26	2.30	2.16	2.17
2801	NASDAQ	GALT	Tue, Aug 2, 2022	2.24	2.30	2.21	2.23
2800	NASDAQ	GALT	Mon, Aug 1, 2022	2.33	2.33	2.25	2.27
2799	NASDAQ	GALT	Fri, Jul 29, 2022	2.54	2.57	2.22	2.26
2798	NASDAQ	GALT	Thu, Jul 28, 2022	2.19	2.50	2.10	2.48
2797	NASDAQ	GALT	Wed, Jul 27, 2022	2.15	2.19	2.06	2.06
2796	NASDAQ	GALT	Tue, Jul 26, 2022	2.27	2.29	2.01	2.03
2795	NASDAQ	GALT	Mon, Jul 25, 2022	1.94	2.20	1.88	2.12
2794	NASDAQ	GALT	Fri, Jul 22, 2022	1.83	1.87	1.80	1.85
2793	NASDAQ	GALT	Thu, Jul 21, 2022	1.83	1.83	1.72	1.75
2792	NASDAQ	GALT	Wed, Jul 20, 2022	1.71	1.80	1.71	1.74
2791	NASDAQ	GALT	Tue, Jul 19, 2022	1.66	1.70	1.62	1.67
2790	NASDAQ	GALT	Mon, Jul 18, 2022	1.67	1.68	1.61	1.62
2789	NASDAQ	GALT	Fri, Jul 15, 2022	1.68	1.72	1.61	1.65
2788	NASDAQ	GALT	Thu, Jul 14, 2022	1.60	1.68	1.60	1.68
2787	NASDAQ	GALT	Wed, Jul 13, 2022	1.71	1.74	1.54	1.58
2786	NASDAQ	GALT	Tue, Jul 12, 2022	1.86	1.86	1.71	1.72
2785	NASDAQ	GALT	Mon, Jul 11, 2022	1.78	1.85	1.70	1.83
2784	NASDAQ	GALT	Fri, Jul 8, 2022	1.70	1.78	1.68	1.72
2783	NASDAQ	GALT	Thu, Jul 7, 2022	1.47	1.73	1.47	1.73
2782	NASDAQ	GALT	Wed, Jul 6, 2022	1.55	1.60	1.44	1.46
2781	NASDAQ	GALT	Tue, Jul 5, 2022	1.34	1.57	1.31	1.48
2780	NASDAQ	GALT	Fri, Jul 1, 2022	1.32	1.35	1.28	1.31
2779	NASDAQ	GALT	Thu, Jun 30, 2022	1.21	1.31	1.20	1.31
2778	NASDAQ	GALT	Wed, Jun 29, 2022	1.28	1.30	1.25	1.25
2777	NASDAQ	GALT	Tue, Jun 28, 2022	1.25	1.31	1.23	1.25
2776	NASDAQ	GALT	Mon, Jun 27, 2022	1.25	1.28	1.23	1.26
2775	NASDAQ	GALT	Fri, Jun 24, 2022	1.25	1.30	1.25	1.26
2774	NASDAQ	GALT	Thu, Jun 23, 2022	1.25	1.28	1.24	1.25
2773	NASDAQ	GALT	Wed, Jun 22, 2022	1.31	1.31	1.21	1.26
2772	NASDAQ	GALT	Tue, Jun 21, 2022	1.38	1.38	1.19	1.22
2771	NASDAQ	GALT	Fri, Jun 17, 2022	1.26	1.33	1.20	1.20
2770	NASDAQ	GALT	Thu, Jun 16, 2022	1.25	1.27	1.21	1.27
2769	NASDAQ	GALT	Wed, Jun 15, 2022	1.27	1.30	1.22	1.27
2768	NASDAQ	GALT	Tue, Jun 14, 2022	1.37	1.37	1.21	1.21
2767	NASDAQ	GALT	Mon, Jun 13, 2022	1.33	1.35	1.31	1.33
2766	NASDAQ	GALT	Fri, Jun 10, 2022	1.48	1.52	1.35	1.38
2765	NASDAQ	GALT	Thu, Jun 9, 2022	1.53	1.58	1.44	1.44
2764	NASDAQ	GALT	Wed, Jun 8, 2022	1.65	1.65	1.51	1.56
2763	NASDAQ	GALT	Tue, Jun 7, 2022	1.39	1.62	1.39	1.52
2762	NASDAQ	GALT	Mon, Jun 6, 2022	1.41	1.47	1.39	1.40
2761	NASDAQ	GALT	Fri, Jun 3, 2022	1.45	1.45	1.41	1.41
2760	NASDAQ	GALT	Thu, Jun 2, 2022	1.60	1.60	1.49	1.49
2759	NASDAQ	GALT	Wed, Jun 1, 2022	1.33	1.75	1.27	1.62
2758	NASDAQ	GALT	Tue, May 31, 2022	1.29	1.35	1.28	1.29
2757	NASDAQ	GALT	Fri, May 27, 2022	1.30	1.35	1.28	1.32
2756	NASDAQ	GALT	Thu, May 26, 2022	1.27	1.42	1.27	1.31
2755	NASDAQ	GALT	Wed, May 25, 2022	1.21	1.28	1.21	1.26
2754	NASDAQ	GALT	Tue, May 24, 2022	1.29	1.29	1.19	1.19
2753	NASDAQ	GALT	Mon, May 23, 2022	1.28	1.32	1.26	1.32
2752	NASDAQ	GALT	Fri, May 20, 2022	1.30	1.37	1.28	1.28
2751	NASDAQ	GALT	Thu, May 19, 2022	1.28	1.38	1.28	1.32
2750	NASDAQ	GALT	Wed, May 18, 2022	1.33	1.39	1.28	1.28
2749	NASDAQ	GALT	Tue, May 17, 2022	1.39	1.39	1.28	1.35
2748	NASDAQ	GALT	Mon, May 16, 2022	1.36	1.38	1.26	1.26
2747	NASDAQ	GALT	Fri, May 13, 2022	1.33	1.41	1.31	1.36
2746	NASDAQ	GALT	Thu, May 12, 2022	1.32	1.40	1.30	1.34
2745	NASDAQ	GALT	Wed, May 11, 2022	1.36	1.44	1.29	1.30
2744	NASDAQ	GALT	Tue, May 10, 2022	1.36	1.44	1.35	1.39
2743	NASDAQ	GALT	Mon, May 9, 2022	1.42	1.45	1.31	1.35
2742	NASDAQ	GALT	Fri, May 6, 2022	1.56	1.56	1.43	1.46
2741	NASDAQ	GALT	Thu, May 5, 2022	1.53	1.57	1.51	1.54
2740	NASDAQ	GALT	Wed, May 4, 2022	1.54	1.59	1.45	1.57
2739	NASDAQ	GALT	Tue, May 3, 2022	1.55	1.60	1.53	1.58
2738	NASDAQ	GALT	Mon, May 2, 2022	1.55	1.65	1.54	1.57
2737	NASDAQ	GALT	Fri, Apr 29, 2022	1.55	1.63	1.53	1.55
2736	NASDAQ	GALT	Thu, Apr 28, 2022	1.51	1.60	1.46	1.53
2735	NASDAQ	GALT	Wed, Apr 27, 2022	1.58	1.58	1.52	1.52
2734	NASDAQ	GALT	Tue, Apr 26, 2022	1.68	1.68	1.52	1.54
2733	NASDAQ	GALT	Mon, Apr 25, 2022	1.64	1.72	1.62	1.68
2732	NASDAQ	GALT	Fri, Apr 22, 2022	1.66	1.72	1.62	1.66
2731	NASDAQ	GALT	Thu, Apr 21, 2022	1.73	1.74	1.67	1.68
2730	NASDAQ	GALT	Wed, Apr 20, 2022	1.69	1.74	1.66	1.70
2729	NASDAQ	GALT	Tue, Apr 19, 2022	1.66	1.70	1.66	1.70
2728	NASDAQ	GALT	Mon, Apr 18, 2022	1.74	1.76	1.66	1.68
2727	NASDAQ	GALT	Thu, Apr 14, 2022	1.61	1.77	1.60	1.74
2726	NASDAQ	GALT	Wed, Apr 13, 2022	1.56	1.60	1.55	1.58
2725	NASDAQ	GALT	Tue, Apr 12, 2022	1.56	1.59	1.54	1.57
2724	NASDAQ	GALT	Mon, Apr 11, 2022	1.59	1.65	1.50	1.54
2723	NASDAQ	GALT	Fri, Apr 8, 2022	1.61	1.66	1.56	1.60
2722	NASDAQ	GALT	Thu, Apr 7, 2022	1.65	1.68	1.59	1.60
2721	NASDAQ	GALT	Wed, Apr 6, 2022	1.62	1.70	1.56	1.65
2720	NASDAQ	GALT	Tue, Apr 5, 2022	1.63	1.67	1.56	1.62
2719	NASDAQ	GALT	Mon, Apr 4, 2022	1.55	1.65	1.55	1.61
2718	NASDAQ	GALT	Fri, Apr 1, 2022	1.65	1.67	1.58	1.58
2717	NASDAQ	GALT	Thu, Mar 31, 2022	1.77	1.78	1.59	1.61
2716	NASDAQ	GALT	Wed, Mar 30, 2022	1.70	1.75	1.68	1.71
2715	NASDAQ	GALT	Tue, Mar 29, 2022	1.65	1.75	1.65	1.70
2714	NASDAQ	GALT	Mon, Mar 28, 2022	1.74	1.78	1.66	1.66
2713	NASDAQ	GALT	Fri, Mar 25, 2022	1.80	1.80	1.71	1.74
2712	NASDAQ	GALT	Thu, Mar 24, 2022	1.79	1.79	1.74	1.77
2711	NASDAQ	GALT	Wed, Mar 23, 2022	1.81	1.83	1.71	1.80
2710	NASDAQ	GALT	Tue, Mar 22, 2022	1.79	1.84	1.76	1.83
2709	NASDAQ	GALT	Mon, Mar 21, 2022	1.83	1.83	1.75	1.76
2708	NASDAQ	GALT	Fri, Mar 18, 2022	1.83	1.95	1.79	1.85
2707	NASDAQ	GALT	Thu, Mar 17, 2022	1.73	1.87	1.73	1.86
2706	NASDAQ	GALT	Wed, Mar 16, 2022	1.74	1.76	1.72	1.73
2705	NASDAQ	GALT	Tue, Mar 15, 2022	1.75	1.75	1.74	1.74
2704	NASDAQ	GALT	Mon, Mar 14, 2022	1.75	1.79	1.75	1.75
2703	NASDAQ	GALT	Fri, Mar 11, 2022	1.75	1.79	1.75	1.76
2702	NASDAQ	GALT	Thu, Mar 10, 2022	1.81	1.87	1.76	1.79
2701	NASDAQ	GALT	Wed, Mar 9, 2022	1.82	1.90	1.79	1.83
2700	NASDAQ	GALT	Tue, Mar 8, 2022	1.76	1.82	1.75	1.77
2699	NASDAQ	GALT	Mon, Mar 7, 2022	1.85	1.85	1.75	1.75
2698	NASDAQ	GALT	Fri, Mar 4, 2022	1.79	1.87	1.75	1.82
2697	NASDAQ	GALT	Thu, Mar 3, 2022	1.82	1.91	1.80	1.81
2696	NASDAQ	GALT	Wed, Mar 2, 2022	1.86	1.91	1.78	1.83
2695	NASDAQ	GALT	Tue, Mar 1, 2022	1.93	1.94	1.86	1.87
2694	NASDAQ	GALT	Mon, Feb 28, 2022	1.89	1.98	1.87	1.87
2693	NASDAQ	GALT	Fri, Feb 25, 2022	1.99	2.00	1.87	1.90
2692	NASDAQ	GALT	Thu, Feb 24, 2022	1.79	2.02	1.79	1.98
2691	NASDAQ	GALT	Wed, Feb 23, 2022	1.93	1.96	1.85	1.87
2690	NASDAQ	GALT	Tue, Feb 22, 2022	1.98	2.00	1.90	1.94
2689	NASDAQ	GALT	Fri, Feb 18, 2022	2.01	2.07	1.95	2.00
2688	NASDAQ	GALT	Thu, Feb 17, 2022	2.12	2.12	2.01	2.01
2687	NASDAQ	GALT	Wed, Feb 16, 2022	2.07	2.14	2.07	2.13
2686	NASDAQ	GALT	Tue, Feb 15, 2022	2.00	2.13	2.00	2.07
2685	NASDAQ	GALT	Mon, Feb 14, 2022	2.06	2.15	1.99	1.99
2684	NASDAQ	GALT	Fri, Feb 11, 2022	2.07	2.14	2.02	2.08
2683	NASDAQ	GALT	Thu, Feb 10, 2022	2.15	2.16	2.06	2.07
2682	NASDAQ	GALT	Wed, Feb 9, 2022	2.09	2.16	2.09	2.12
2681	NASDAQ	GALT	Tue, Feb 8, 2022	2.13	2.17	2.08	2.08
2680	NASDAQ	GALT	Mon, Feb 7, 2022	2.14	2.20	2.08	2.15
2679	NASDAQ	GALT	Fri, Feb 4, 2022	2.07	2.20	2.05	2.14
2678	NASDAQ	GALT	Thu, Feb 3, 2022	2.11	2.15	2.00	2.06
2677	NASDAQ	GALT	Wed, Feb 2, 2022	2.08	2.20	2.08	2.17
2676	NASDAQ	GALT	Tue, Feb 1, 2022	1.96	2.19	1.94	2.12
2675	NASDAQ	GALT	Mon, Jan 31, 2022	1.84	2.00	1.82	1.93
2674	NASDAQ	GALT	Fri, Jan 28, 2022	1.80	1.87	1.80	1.83
2673	NASDAQ	GALT	Thu, Jan 27, 2022	1.85	1.88	1.75	1.82
2672	NASDAQ	GALT	Wed, Jan 26, 2022	1.98	1.98	1.85	1.87
2671	NASDAQ	GALT	Tue, Jan 25, 2022	1.94	1.99	1.81	1.91
2670	NASDAQ	GALT	Mon, Jan 24, 2022	1.95	2.00	1.71	1.98
2669	NASDAQ	GALT	Fri, Jan 21, 2022	2.01	2.03	1.92	1.92
2668	NASDAQ	GALT	Thu, Jan 20, 2022	2.03	2.13	1.97	2.03
2667	NASDAQ	GALT	Wed, Jan 19, 2022	1.93	2.02	1.91	2.01
2666	NASDAQ	GALT	Tue, Jan 18, 2022	2.02	2.10	1.92	1.93
2665	NASDAQ	GALT	Fri, Jan 14, 2022	2.04	2.08	1.97	2.02
2664	NASDAQ	GALT	Thu, Jan 13, 2022	2.10	2.14	2.01	2.03
2663	NASDAQ	GALT	Wed, Jan 12, 2022	2.13	2.14	2.07	2.12
2662	NASDAQ	GALT	Tue, Jan 11, 2022	2.15	2.19	2.10	2.14
2661	NASDAQ	GALT	Mon, Jan 10, 2022	2.07	2.15	2.00	2.12
2660	NASDAQ	GALT	Fri, Jan 7, 2022	2.08	2.19	2.03	2.11
2659	NASDAQ	GALT	Thu, Jan 6, 2022	2.11	2.16	1.97	2.05
2658	NASDAQ	GALT	Wed, Jan 5, 2022	2.29	2.29	2.10	2.12
2657	NASDAQ	GALT	Tue, Jan 4, 2022	2.29	2.35	2.20	2.25
2656	NASDAQ	GALT	Mon, Jan 3, 2022	2.12	2.36	2.10	2.31
2655	NASDAQ	GALT	Fri, Dec 31, 2021	2.07	2.23	2.07	2.07
2654	NASDAQ	GALT	Thu, Dec 30, 2021	2.19	2.21	2.02	2.11
2653	NASDAQ	GALT	Wed, Dec 29, 2021	2.20	2.24	2.12	2.17
2652	NASDAQ	GALT	Tue, Dec 28, 2021	2.19	2.36	2.12	2.20
2651	NASDAQ	GALT	Mon, Dec 27, 2021	2.32	2.47	2.20	2.20
2650	NASDAQ	GALT	Thu, Dec 23, 2021	2.30	2.40	2.27	2.37
2649	NASDAQ	GALT	Wed, Dec 22, 2021	2.35	2.41	2.26	2.29
2648	NASDAQ	GALT	Tue, Dec 21, 2021	2.31	2.33	2.25	2.30
2647	NASDAQ	GALT	Mon, Dec 20, 2021	2.32	2.45	2.25	2.32
2646	NASDAQ	GALT	Fri, Dec 17, 2021	2.26	2.44	2.22	2.38
2645	NASDAQ	GALT	Thu, Dec 16, 2021	2.38	2.42	2.23	2.30
2644	NASDAQ	GALT	Wed, Dec 15, 2021	2.20	2.33	2.07	2.25
2643	NASDAQ	GALT	Tue, Dec 14, 2021	2.24	2.28	2.16	2.16
2642	NASDAQ	GALT	Mon, Dec 13, 2021	2.25	2.31	2.15	2.22
2641	NASDAQ	GALT	Fri, Dec 10, 2021	2.36	2.42	2.21	2.24
2640	NASDAQ	GALT	Thu, Dec 9, 2021	2.44	2.50	2.32	2.32
2639	NASDAQ	GALT	Wed, Dec 8, 2021	2.38	2.54	2.32	2.46
2638	NASDAQ	GALT	Tue, Dec 7, 2021	2.37	2.44	2.35	2.40
2637	NASDAQ	GALT	Mon, Dec 6, 2021	2.29	2.42	2.18	2.36
2636	NASDAQ	GALT	Fri, Dec 3, 2021	2.46	2.46	2.27	2.28
2635	NASDAQ	GALT	Thu, Dec 2, 2021	2.42	2.49	2.35	2.45
2634	NASDAQ	GALT	Wed, Dec 1, 2021	2.64	2.67	2.42	2.42
2633	NASDAQ	GALT	Tue, Nov 30, 2021	2.50	2.68	2.41	2.63
2632	NASDAQ	GALT	Mon, Nov 29, 2021	2.59	2.65	2.45	2.49
2631	NASDAQ	GALT	Fri, Nov 26, 2021	2.64	2.68	2.54	2.57
2630	NASDAQ	GALT	Wed, Nov 24, 2021	2.61	2.75	2.51	2.71
2629	NASDAQ	GALT	Tue, Nov 23, 2021	2.55	2.61	2.48	2.58
2628	NASDAQ	GALT	Mon, Nov 22, 2021	2.69	2.74	2.54	2.55
2627	NASDAQ	GALT	Fri, Nov 19, 2021	2.70	2.78	2.68	2.69
2626	NASDAQ	GALT	Thu, Nov 18, 2021	2.82	2.88	2.64	2.70
2625	NASDAQ	GALT	Wed, Nov 17, 2021	2.79	2.86	2.77	2.83
2624	NASDAQ	GALT	Tue, Nov 16, 2021	2.82	2.89	2.78	2.83
2623	NASDAQ	GALT	Mon, Nov 15, 2021	3.01	3.04	2.76	2.86
2622	NASDAQ	GALT	Fri, Nov 12, 2021	2.95	3.11	2.85	3.01
2621	NASDAQ	GALT	Thu, Nov 11, 2021	2.93	3.03	2.85	2.88
2620	NASDAQ	GALT	Wed, Nov 10, 2021	3.14	3.19	2.95	2.95
2619	NASDAQ	GALT	Tue, Nov 9, 2021	3.12	3.28	3.09	3.17
2618	NASDAQ	GALT	Mon, Nov 8, 2021	3.17	3.24	3.11	3.16
2617	NASDAQ	GALT	Fri, Nov 5, 2021	3.22	3.34	3.20	3.20
2616	NASDAQ	GALT	Thu, Nov 4, 2021	3.26	3.34	3.16	3.22
2615	NASDAQ	GALT	Wed, Nov 3, 2021	3.29	3.35	3.20	3.27
2614	NASDAQ	GALT	Tue, Nov 2, 2021	3.27	3.37	3.23	3.30
2613	NASDAQ	GALT	Mon, Nov 1, 2021	3.15	3.29	3.13	3.27
2612	NASDAQ	GALT	Fri, Oct 29, 2021	3.15	3.29	3.13	3.17
2611	NASDAQ	GALT	Thu, Oct 28, 2021	3.17	3.23	3.15	3.19
2610	NASDAQ	GALT	Wed, Oct 27, 2021	3.25	3.28	3.19	3.19
2609	NASDAQ	GALT	Tue, Oct 26, 2021	3.16	3.33	3.14	3.26
2608	NASDAQ	GALT	Mon, Oct 25, 2021	3.25	3.31	3.18	3.18
2607	NASDAQ	GALT	Fri, Oct 22, 2021	3.18	3.30	3.11	3.28
2606	NASDAQ	GALT	Thu, Oct 21, 2021	3.28	3.32	3.15	3.22
2605	NASDAQ	GALT	Wed, Oct 20, 2021	3.35	3.43	3.27	3.29
2604	NASDAQ	GALT	Tue, Oct 19, 2021	3.25	3.40	3.25	3.32
2603	NASDAQ	GALT	Mon, Oct 18, 2021	3.36	3.40	3.25	3.27
2602	NASDAQ	GALT	Fri, Oct 15, 2021	3.50	3.50	3.35	3.37
2601	NASDAQ	GALT	Thu, Oct 14, 2021	3.50	3.59	3.46	3.47
2600	NASDAQ	GALT	Wed, Oct 13, 2021	3.61	3.63	3.50	3.53
2599	NASDAQ	GALT	Tue, Oct 12, 2021	3.58	3.64	3.52	3.58
2598	NASDAQ	GALT	Mon, Oct 11, 2021	3.52	3.59	3.45	3.56
2597	NASDAQ	GALT	Fri, Oct 8, 2021	3.55	3.59	3.44	3.48
2596	NASDAQ	GALT	Thu, Oct 7, 2021	3.58	3.70	3.52	3.54
2595	NASDAQ	GALT	Wed, Oct 6, 2021	3.56	3.70	3.54	3.58
2594	NASDAQ	GALT	Tue, Oct 5, 2021	3.71	3.78	3.53	3.62
2593	NASDAQ	GALT	Mon, Oct 4, 2021	3.76	3.77	3.66	3.69
2592	NASDAQ	GALT	Fri, Oct 1, 2021	3.89	3.98	3.71	3.80
2591	NASDAQ	GALT	Thu, Sep 30, 2021	3.90	3.99	3.82	3.88
2590	NASDAQ	GALT	Wed, Sep 29, 2021	3.98	4.03	3.77	3.82
2589	NASDAQ	GALT	Tue, Sep 28, 2021	4.10	4.12	3.93	3.95
2588	NASDAQ	GALT	Mon, Sep 27, 2021	4.10	4.22	3.99	4.14
2587	NASDAQ	GALT	Fri, Sep 24, 2021	3.92	4.24	3.90	4.15
2586	NASDAQ	GALT	Thu, Sep 23, 2021	3.75	4.04	3.74	3.96
2585	NASDAQ	GALT	Wed, Sep 22, 2021	3.76	3.79	3.68	3.75
2584	NASDAQ	GALT	Tue, Sep 21, 2021	3.70	3.95	3.66	3.76
2583	NASDAQ	GALT	Mon, Sep 20, 2021	3.94	3.95	3.64	3.66
2582	NASDAQ	GALT	Fri, Sep 17, 2021	3.74	4.06	3.70	4.06
2581	NASDAQ	GALT	Thu, Sep 16, 2021	3.74	3.80	3.61	3.79
2580	NASDAQ	GALT	Wed, Sep 15, 2021	3.68	3.78	3.66	3.73
2579	NASDAQ	GALT	Tue, Sep 14, 2021	3.73	3.80	3.65	3.71
2578	NASDAQ	GALT	Mon, Sep 13, 2021	3.87	3.95	3.69	3.75
2577	NASDAQ	GALT	Fri, Sep 10, 2021	3.88	3.97	3.81	3.82
2576	NASDAQ	GALT	Thu, Sep 9, 2021	3.80	3.95	3.77	3.85
2575	NASDAQ	GALT	Wed, Sep 8, 2021	3.80	3.93	3.68	3.84
2574	NASDAQ	GALT	Tue, Sep 7, 2021	3.80	3.92	3.63	3.80
2573	NASDAQ	GALT	Fri, Sep 3, 2021	4.10	4.12	3.76	3.85
2572	NASDAQ	GALT	Thu, Sep 2, 2021	3.90	4.13	3.84	4.04
2571	NASDAQ	GALT	Wed, Sep 1, 2021	3.96	4.05	3.88	3.90
2570	NASDAQ	GALT	Tue, Aug 31, 2021	3.92	3.96	3.78	3.93
2569	NASDAQ	GALT	Mon, Aug 30, 2021	3.92	3.95	3.78	3.85
2568	NASDAQ	GALT	Fri, Aug 27, 2021	3.63	3.91	3.62	3.88
2567	NASDAQ	GALT	Thu, Aug 26, 2021	3.75	3.90	3.62	3.66
2566	NASDAQ	GALT	Wed, Aug 25, 2021	3.55	3.82	3.51	3.75
2565	NASDAQ	GALT	Tue, Aug 24, 2021	3.61	3.66	3.48	3.59
2564	NASDAQ	GALT	Mon, Aug 23, 2021	3.40	3.62	3.36	3.61
2563	NASDAQ	GALT	Fri, Aug 20, 2021	3.32	3.43	3.25	3.37
2562	NASDAQ	GALT	Thu, Aug 19, 2021	3.40	3.44	3.27	3.28
2561	NASDAQ	GALT	Wed, Aug 18, 2021	3.43	3.56	3.33	3.41
2560	NASDAQ	GALT	Tue, Aug 17, 2021	3.29	3.45	3.26	3.43
2559	NASDAQ	GALT	Mon, Aug 16, 2021	3.30	3.37	3.18	3.29
2558	NASDAQ	GALT	Fri, Aug 13, 2021	3.59	3.59	3.36	3.38
2557	NASDAQ	GALT	Thu, Aug 12, 2021	3.40	3.59	3.35	3.55
2556	NASDAQ	GALT	Wed, Aug 11, 2021	3.44	3.46	3.32	3.43
2555	NASDAQ	GALT	Tue, Aug 10, 2021	3.27	3.54	3.25	3.41
2554	NASDAQ	GALT	Mon, Aug 9, 2021	3.39	3.43	3.27	3.32
2553	NASDAQ	GALT	Fri, Aug 6, 2021	3.19	3.46	3.09	3.44
2552	NASDAQ	GALT	Thu, Aug 5, 2021	3.19	3.21	3.11	3.16
2551	NASDAQ	GALT	Wed, Aug 4, 2021	2.96	3.35	2.96	3.15
2550	NASDAQ	GALT	Tue, Aug 3, 2021	3.24	3.24	2.95	2.99
2549	NASDAQ	GALT	Mon, Aug 2, 2021	3.35	3.55	3.06	3.17
2548	NASDAQ	GALT	Fri, Jul 30, 2021	2.64	2.76	2.60	2.75
2547	NASDAQ	GALT	Thu, Jul 29, 2021	2.71	2.71	2.61	2.62
2546	NASDAQ	GALT	Wed, Jul 28, 2021	2.65	2.74	2.56	2.70
2545	NASDAQ	GALT	Tue, Jul 27, 2021	2.72	2.74	2.55	2.66
2544	NASDAQ	GALT	Mon, Jul 26, 2021	2.67	2.71	2.59	2.64
2543	NASDAQ	GALT	Fri, Jul 23, 2021	2.78	2.78	2.61	2.66
2542	NASDAQ	GALT	Thu, Jul 22, 2021	2.83	2.83	2.71	2.75
2541	NASDAQ	GALT	Wed, Jul 21, 2021	2.90	2.91	2.80	2.82
2540	NASDAQ	GALT	Tue, Jul 20, 2021	2.70	2.94	2.63	2.92
2539	NASDAQ	GALT	Mon, Jul 19, 2021	2.55	2.76	2.55	2.70
2538	NASDAQ	GALT	Fri, Jul 16, 2021	2.60	2.69	2.52	2.66
2537	NASDAQ	GALT	Thu, Jul 15, 2021	2.74	2.77	2.56	2.59
2536	NASDAQ	GALT	Wed, Jul 14, 2021	2.96	3.02	2.79	2.80
2535	NASDAQ	GALT	Tue, Jul 13, 2021	3.19	3.21	2.78	2.78
2534	NASDAQ	GALT	Mon, Jul 12, 2021	3.32	3.50	3.10	3.28
2533	NASDAQ	GALT	Fri, Jul 9, 2021	3.96	4.40	3.38	3.45
2532	NASDAQ	GALT	Thu, Jul 8, 2021	2.80	2.84	2.65	2.76
2531	NASDAQ	GALT	Wed, Jul 7, 2021	2.90	2.96	2.77	2.80
2530	NASDAQ	GALT	Tue, Jul 6, 2021	3.17	3.17	2.87	2.90
2529	NASDAQ	GALT	Fri, Jul 2, 2021	3.27	3.36	3.08	3.17
2528	NASDAQ	GALT	Thu, Jul 1, 2021	3.21	3.45	3.20	3.26
2527	NASDAQ	GALT	Wed, Jun 30, 2021	3.46	3.46	3.20	3.20
2526	NASDAQ	GALT	Tue, Jun 29, 2021	3.53	3.53	3.36	3.45
2525	NASDAQ	GALT	Mon, Jun 28, 2021	3.45	3.53	3.35	3.48
2524	NASDAQ	GALT	Fri, Jun 25, 2021	3.37	3.56	3.31	3.45
2523	NASDAQ	GALT	Thu, Jun 24, 2021	3.27	3.42	3.20	3.42
2522	NASDAQ	GALT	Wed, Jun 23, 2021	3.28	3.30	3.14	3.28
2521	NASDAQ	GALT	Tue, Jun 22, 2021	3.13	3.26	3.12	3.23
2520	NASDAQ	GALT	Mon, Jun 21, 2021	3.14	3.19	3.02	3.19
2519	NASDAQ	GALT	Fri, Jun 18, 2021	3.30	3.34	3.08	3.12
2518	NASDAQ	GALT	Thu, Jun 17, 2021	3.47	3.52	3.30	3.32
2517	NASDAQ	GALT	Wed, Jun 16, 2021	3.46	3.54	3.40	3.49
2516	NASDAQ	GALT	Tue, Jun 15, 2021	3.63	3.67	3.45	3.50
2515	NASDAQ	GALT	Mon, Jun 14, 2021	3.70	3.85	3.59	3.67
2514	NASDAQ	GALT	Fri, Jun 11, 2021	3.79	3.82	3.69	3.75
2513	NASDAQ	GALT	Thu, Jun 10, 2021	3.88	3.98	3.77	3.78
2512	NASDAQ	GALT	Wed, Jun 9, 2021	4.05	4.15	3.83	3.88
2511	NASDAQ	GALT	Tue, Jun 8, 2021	3.97	4.19	3.85	4.02
2510	NASDAQ	GALT	Mon, Jun 7, 2021	3.88	4.00	3.85	3.97
2509	NASDAQ	GALT	Fri, Jun 4, 2021	4.02	4.07	3.81	3.85
2508	NASDAQ	GALT	Thu, Jun 3, 2021	4.00	4.08	3.85	4.04
2507	NASDAQ	GALT	Wed, Jun 2, 2021	4.02	4.26	3.97	4.05
2506	NASDAQ	GALT	Tue, Jun 1, 2021	3.99	4.08	3.88	4.02
2505	NASDAQ	GALT	Fri, May 28, 2021	4.07	4.16	3.94	3.97
2504	NASDAQ	GALT	Thu, May 27, 2021	4.10	4.18	4.00	4.08
2503	NASDAQ	GALT	Wed, May 26, 2021	3.82	4.10	3.78	4.10
2502	NASDAQ	GALT	Tue, May 25, 2021	4.03	4.09	3.82	3.84
2501	NASDAQ	GALT	Mon, May 24, 2021	4.26	4.33	3.97	3.99
2500	NASDAQ	GALT	Fri, May 21, 2021	4.35	4.42	4.15	4.25
2499	NASDAQ	GALT	Thu, May 20, 2021	4.18	4.38	4.11	4.21
2498	NASDAQ	GALT	Wed, May 19, 2021	4.45	4.45	4.13	4.20
2497	NASDAQ	GALT	Tue, May 18, 2021	4.42	4.57	4.35	4.44
2496	NASDAQ	GALT	Mon, May 17, 2021	4.20	4.57	4.15	4.38
2495	NASDAQ	GALT	Fri, May 14, 2021	4.21	4.50	4.03	4.23
2494	NASDAQ	GALT	Thu, May 13, 2021	4.15	4.34	3.86	4.21
2493	NASDAQ	GALT	Wed, May 12, 2021	3.84	4.46	3.84	4.15
2492	NASDAQ	GALT	Tue, May 11, 2021	3.73	4.03	3.70	3.87
2491	NASDAQ	GALT	Mon, May 10, 2021	3.94	4.04	3.75	3.79
2490	NASDAQ	GALT	Fri, May 7, 2021	3.64	4.08	3.63	4.00
2489	NASDAQ	GALT	Thu, May 6, 2021	4.16	4.16	3.53	3.68
2488	NASDAQ	GALT	Wed, May 5, 2021	4.00	4.25	3.83	3.95
2487	NASDAQ	GALT	Tue, May 4, 2021	3.77	4.38	3.59	4.02
2486	NASDAQ	GALT	Mon, May 3, 2021	4.43	4.43	3.75	3.78
2485	NASDAQ	GALT	Fri, Apr 30, 2021	4.07	4.42	4.05	4.42
2484	NASDAQ	GALT	Thu, Apr 29, 2021	5.29	5.70	3.90	4.24
2483	NASDAQ	GALT	Wed, Apr 28, 2021	4.14	5.23	4.08	5.10
2482	NASDAQ	GALT	Tue, Apr 27, 2021	4.29	4.41	4.01	4.16
2481	NASDAQ	GALT	Mon, Apr 26, 2021	3.99	4.54	3.88	4.37
2480	NASDAQ	GALT	Fri, Apr 23, 2021	3.35	4.19	3.25	3.91
2479	NASDAQ	GALT	Thu, Apr 22, 2021	2.90	3.98	2.86	3.46
2478	NASDAQ	GALT	Wed, Apr 21, 2021	2.63	3.02	2.59	2.95
2477	NASDAQ	GALT	Tue, Apr 20, 2021	2.63	2.75	2.45	2.70
2476	NASDAQ	GALT	Mon, Apr 19, 2021	2.30	2.82	2.23	2.78
2475	NASDAQ	GALT	Fri, Apr 16, 2021	2.27	2.27	2.06	2.19
2474	NASDAQ	GALT	Thu, Apr 15, 2021	2.22	2.27	2.05	2.23
2473	NASDAQ	GALT	Wed, Apr 14, 2021	2.86	2.86	2.23	2.36
2472	NASDAQ	GALT	Tue, Apr 13, 2021	2.28	2.32	2.14	2.17
2471	NASDAQ	GALT	Mon, Apr 12, 2021	2.60	2.61	2.27	2.27
2470	NASDAQ	GALT	Fri, Apr 9, 2021	2.48	2.75	2.46	2.62
2469	NASDAQ	GALT	Thu, Apr 8, 2021	2.46	2.56	2.42	2.51
2468	NASDAQ	GALT	Wed, Apr 7, 2021	2.52	2.60	2.36	2.38
2467	NASDAQ	GALT	Tue, Apr 6, 2021	2.07	3.27	2.05	2.80
2466	NASDAQ	GALT	Mon, Apr 5, 2021	2.20	2.20	2.01	2.07
2465	NASDAQ	GALT	Thu, Apr 1, 2021	2.20	2.26	2.16	2.20
2464	NASDAQ	GALT	Wed, Mar 31, 2021	2.03	2.20	2.03	2.17
2463	NASDAQ	GALT	Tue, Mar 30, 2021	2.14	2.15	2.02	2.03
2462	NASDAQ	GALT	Mon, Mar 29, 2021	2.13	2.20	2.07	2.07
2461	NASDAQ	GALT	Fri, Mar 26, 2021	2.12	2.20	2.07	2.15
2460	NASDAQ	GALT	Thu, Mar 25, 2021	2.06	2.12	2.02	2.11
2459	NASDAQ	GALT	Wed, Mar 24, 2021	2.12	2.21	2.04	2.05
2458	NASDAQ	GALT	Tue, Mar 23, 2021	2.23	2.29	2.11	2.13
2457	NASDAQ	GALT	Mon, Mar 22, 2021	2.28	2.36	2.22	2.24
2456	NASDAQ	GALT	Fri, Mar 19, 2021	2.31	2.41	2.25	2.25
2455	NASDAQ	GALT	Thu, Mar 18, 2021	2.36	2.42	2.26	2.31
2454	NASDAQ	GALT	Wed, Mar 17, 2021	2.34	2.40	2.30	2.35
2453	NASDAQ	GALT	Tue, Mar 16, 2021	2.50	2.50	2.35	2.38
2452	NASDAQ	GALT	Mon, Mar 15, 2021	2.27	2.50	2.24	2.50
2451	NASDAQ	GALT	Fri, Mar 12, 2021	2.35	2.43	2.25	2.31
2450	NASDAQ	GALT	Thu, Mar 11, 2021	2.29	2.35	2.25	2.34
2449	NASDAQ	GALT	Wed, Mar 10, 2021	2.32	2.37	2.21	2.24
2448	NASDAQ	GALT	Tue, Mar 9, 2021	2.22	2.30	2.17	2.28
2447	NASDAQ	GALT	Mon, Mar 8, 2021	2.22	2.27	2.12	2.17
2446	NASDAQ	GALT	Fri, Mar 5, 2021	2.23	2.23	2.03	2.22
2445	NASDAQ	GALT	Thu, Mar 4, 2021	2.26	2.28	2.08	2.18
2444	NASDAQ	GALT	Wed, Mar 3, 2021	2.37	2.39	2.28	2.33
2443	NASDAQ	GALT	Tue, Mar 2, 2021	2.29	2.33	2.22	2.32
2442	NASDAQ	GALT	Mon, Mar 1, 2021	2.28	2.35	2.26	2.32
2441	NASDAQ	GALT	Fri, Feb 26, 2021	2.27	2.29	2.15	2.24
2440	NASDAQ	GALT	Thu, Feb 25, 2021	2.22	2.36	2.13	2.29
2439	NASDAQ	GALT	Wed, Feb 24, 2021	2.29	2.34	2.22	2.26
2438	NASDAQ	GALT	Tue, Feb 23, 2021	2.30	2.32	2.13	2.27
2437	NASDAQ	GALT	Mon, Feb 22, 2021	2.36	2.41	2.31	2.32
2436	NASDAQ	GALT	Fri, Feb 19, 2021	2.36	2.38	2.30	2.35
2435	NASDAQ	GALT	Thu, Feb 18, 2021	2.48	2.48	2.35	2.36
2434	NASDAQ	GALT	Wed, Feb 17, 2021	2.43	2.49	2.35	2.43
2433	NASDAQ	GALT	Tue, Feb 16, 2021	2.54	2.56	2.38	2.46
2432	NASDAQ	GALT	Fri, Feb 12, 2021	2.43	2.50	2.33	2.49
2431	NASDAQ	GALT	Thu, Feb 11, 2021	2.59	2.59	2.39	2.41
2430	NASDAQ	GALT	Wed, Feb 10, 2021	2.67	2.67	2.35	2.57
2429	NASDAQ	GALT	Tue, Feb 9, 2021	2.47	2.50	2.35	2.48
2428	NASDAQ	GALT	Mon, Feb 8, 2021	2.36	2.42	2.25	2.40
2427	NASDAQ	GALT	Fri, Feb 5, 2021	2.21	2.33	2.21	2.28
2426	NASDAQ	GALT	Thu, Feb 4, 2021	2.13	2.28	2.12	2.27
2425	NASDAQ	GALT	Wed, Feb 3, 2021	2.15	2.18	2.04	2.11
2424	NASDAQ	GALT	Tue, Feb 2, 2021	2.14	2.14	2.01	2.11
2423	NASDAQ	GALT	Mon, Feb 1, 2021	2.00	2.09	1.91	2.08
2422	NASDAQ	GALT	Fri, Jan 29, 2021	1.99	2.05	1.93	1.96
2421	NASDAQ	GALT	Thu, Jan 28, 2021	2.04	2.05	1.96	1.98
2420	NASDAQ	GALT	Wed, Jan 27, 2021	2.01	2.13	1.82	2.00
2419	NASDAQ	GALT	Tue, Jan 26, 2021	2.15	2.16	2.10	2.10
2418	NASDAQ	GALT	Mon, Jan 25, 2021	2.18	2.20	2.10	2.15
2417	NASDAQ	GALT	Fri, Jan 22, 2021	2.17	2.20	2.14	2.17
2416	NASDAQ	GALT	Thu, Jan 21, 2021	2.20	2.22	2.13	2.18
2415	NASDAQ	GALT	Wed, Jan 20, 2021	2.19	2.24	2.16	2.20
2414	NASDAQ	GALT	Tue, Jan 19, 2021	2.20	2.25	2.14	2.18
2413	NASDAQ	GALT	Fri, Jan 15, 2021	2.19	2.33	2.18	2.19
2412	NASDAQ	GALT	Thu, Jan 14, 2021	2.19	2.25	2.18	2.23
2411	NASDAQ	GALT	Wed, Jan 13, 2021	2.22	2.25	2.15	2.19
2410	NASDAQ	GALT	Tue, Jan 12, 2021	2.20	2.30	2.19	2.23
2409	NASDAQ	GALT	Mon, Jan 11, 2021	2.18	2.26	2.16	2.21
2408	NASDAQ	GALT	Fri, Jan 8, 2021	2.25	2.29	2.16	2.23
2407	NASDAQ	GALT	Thu, Jan 7, 2021	2.28	2.33	2.20	2.25
2406	NASDAQ	GALT	Wed, Jan 6, 2021	2.20	2.35	2.12	2.26
2405	NASDAQ	GALT	Tue, Jan 5, 2021	2.23	2.30	2.13	2.14
2404	NASDAQ	GALT	Mon, Jan 4, 2021	2.24	2.34	2.20	2.22
2403	NASDAQ	GALT	Thu, Dec 31, 2020	2.33	2.42	2.18	2.24
2402	NASDAQ	GALT	Wed, Dec 30, 2020	2.25	2.40	2.18	2.30
2401	NASDAQ	GALT	Tue, Dec 29, 2020	2.28	2.35	2.18	2.24
2400	NASDAQ	GALT	Mon, Dec 28, 2020	2.42	2.44	2.26	2.27
2399	NASDAQ	GALT	Thu, Dec 24, 2020	2.48	2.50	2.41	2.42
2398	NASDAQ	GALT	Wed, Dec 23, 2020	2.49	2.54	2.45	2.49
2397	NASDAQ	GALT	Tue, Dec 22, 2020	2.55	2.58	2.46	2.46
2396	NASDAQ	GALT	Mon, Dec 21, 2020	2.59	2.60	2.47	2.57
2395	NASDAQ	GALT	Fri, Dec 18, 2020	2.62	2.68	2.55	2.59
2394	NASDAQ	GALT	Thu, Dec 17, 2020	2.58	2.63	2.54	2.60
2393	NASDAQ	GALT	Wed, Dec 16, 2020	2.51	2.64	2.45	2.60
2392	NASDAQ	GALT	Tue, Dec 15, 2020	2.54	2.58	2.29	2.52
2391	NASDAQ	GALT	Mon, Dec 14, 2020	2.65	2.67	2.53	2.53
2390	NASDAQ	GALT	Fri, Dec 11, 2020	2.65	2.72	2.60	2.60
2389	NASDAQ	GALT	Thu, Dec 10, 2020	2.66	2.70	2.57	2.62
2388	NASDAQ	GALT	Wed, Dec 9, 2020	2.66	2.69	2.55	2.59
2387	NASDAQ	GALT	Tue, Dec 8, 2020	2.70	2.74	2.62	2.67
2386	NASDAQ	GALT	Mon, Dec 7, 2020	2.81	2.88	2.68	2.75
2385	NASDAQ	GALT	Fri, Dec 4, 2020	2.73	2.82	2.69	2.81
2384	NASDAQ	GALT	Thu, Dec 3, 2020	2.75	2.87	2.73	2.74
2383	NASDAQ	GALT	Wed, Dec 2, 2020	2.62	2.85	2.61	2.75
2382	NASDAQ	GALT	Tue, Dec 1, 2020	2.61	2.70	2.61	2.64
2381	NASDAQ	GALT	Mon, Nov 30, 2020	2.60	2.65	2.57	2.60
2380	NASDAQ	GALT	Fri, Nov 27, 2020	2.61	2.69	2.60	2.65
2379	NASDAQ	GALT	Wed, Nov 25, 2020	2.58	2.70	2.58	2.61
2378	NASDAQ	GALT	Tue, Nov 24, 2020	2.56	2.67	2.53	2.62
2377	NASDAQ	GALT	Mon, Nov 23, 2020	2.66	2.66	2.54	2.55
2376	NASDAQ	GALT	Fri, Nov 20, 2020	2.55	2.66	2.55	2.64
2375	NASDAQ	GALT	Thu, Nov 19, 2020	2.61	2.66	2.51	2.58
2374	NASDAQ	GALT	Wed, Nov 18, 2020	2.73	2.77	2.61	2.61
2373	NASDAQ	GALT	Tue, Nov 17, 2020	2.70	2.78	2.65	2.73
2372	NASDAQ	GALT	Mon, Nov 16, 2020	2.77	2.84	2.69	2.73
2371	NASDAQ	GALT	Fri, Nov 13, 2020	2.70	2.80	2.65	2.75
2370	NASDAQ	GALT	Thu, Nov 12, 2020	2.76	2.85	2.66	2.70
2369	NASDAQ	GALT	Wed, Nov 11, 2020	2.69	2.81	2.66	2.80
2368	NASDAQ	GALT	Tue, Nov 10, 2020	2.55	2.72	2.53	2.69
2367	NASDAQ	GALT	Mon, Nov 9, 2020	2.53	2.76	2.50	2.52
2366	NASDAQ	GALT	Fri, Nov 6, 2020	2.59	2.62	2.52	2.58
2365	NASDAQ	GALT	Thu, Nov 5, 2020	2.58	2.63	2.54	2.59
2364	NASDAQ	GALT	Wed, Nov 4, 2020	2.59	2.71	2.55	2.60
2363	NASDAQ	GALT	Tue, Nov 3, 2020	2.60	2.65	2.56	2.60
2362	NASDAQ	GALT	Mon, Nov 2, 2020	2.55	2.58	2.49	2.57
2361	NASDAQ	GALT	Fri, Oct 30, 2020	2.62	2.62	2.48	2.54
2360	NASDAQ	GALT	Thu, Oct 29, 2020	2.56	2.68	2.47	2.61
2359	NASDAQ	GALT	Wed, Oct 28, 2020	2.62	2.62	2.45	2.57
2358	NASDAQ	GALT	Tue, Oct 27, 2020	2.69	2.72	2.57	2.62
2357	NASDAQ	GALT	Mon, Oct 26, 2020	2.69	2.71	2.61	2.61
2356	NASDAQ	GALT	Fri, Oct 23, 2020	2.71	2.79	2.67	2.67
2355	NASDAQ	GALT	Thu, Oct 22, 2020	2.67	2.75	2.64	2.71
2354	NASDAQ	GALT	Wed, Oct 21, 2020	2.67	2.73	2.64	2.64
2353	NASDAQ	GALT	Tue, Oct 20, 2020	2.76	2.78	2.65	2.68
2352	NASDAQ	GALT	Mon, Oct 19, 2020	2.79	2.85	2.72	2.73
2351	NASDAQ	GALT	Fri, Oct 16, 2020	2.84	2.92	2.76	2.79
2350	NASDAQ	GALT	Thu, Oct 15, 2020	2.87	2.89	2.75	2.87
2349	NASDAQ	GALT	Wed, Oct 14, 2020	2.77	2.89	2.70	2.76
2348	NASDAQ	GALT	Tue, Oct 13, 2020	2.72	3.04	2.70	2.72
2347	NASDAQ	GALT	Mon, Oct 12, 2020	2.80	2.80	2.70	2.74
2346	NASDAQ	GALT	Fri, Oct 9, 2020	2.81	2.81	2.71	2.74
2345	NASDAQ	GALT	Thu, Oct 8, 2020	2.79	2.84	2.72	2.77
2344	NASDAQ	GALT	Wed, Oct 7, 2020	2.72	2.88	2.65	2.74
2343	NASDAQ	GALT	Tue, Oct 6, 2020	2.71	2.79	2.61	2.74
2342	NASDAQ	GALT	Mon, Oct 5, 2020	2.67	2.77	2.64	2.70
2341	NASDAQ	GALT	Fri, Oct 2, 2020	2.64	2.75	2.60	2.63
2340	NASDAQ	GALT	Thu, Oct 1, 2020	2.70	2.74	2.63	2.64
2339	NASDAQ	GALT	Wed, Sep 30, 2020	3.25	3.27	2.66	2.67
2338	NASDAQ	GALT	Tue, Sep 29, 2020	3.70	3.74	3.27	3.30
2337	NASDAQ	GALT	Mon, Sep 28, 2020	2.75	3.85	2.63	3.64
2336	NASDAQ	GALT	Fri, Sep 25, 2020	2.50	2.80	2.50	2.75
2335	NASDAQ	GALT	Thu, Sep 24, 2020	2.56	2.60	2.42	2.53
2334	NASDAQ	GALT	Wed, Sep 23, 2020	2.69	2.69	2.55	2.58
2333	NASDAQ	GALT	Tue, Sep 22, 2020	2.68	2.69	2.57	2.67
2332	NASDAQ	GALT	Mon, Sep 21, 2020	2.79	2.79	2.63	2.67
2331	NASDAQ	GALT	Fri, Sep 18, 2020	2.93	3.01	2.75	2.84
2330	NASDAQ	GALT	Thu, Sep 17, 2020	2.86	2.92	2.82	2.89
2329	NASDAQ	GALT	Wed, Sep 16, 2020	2.95	2.98	2.87	2.89
2328	NASDAQ	GALT	Tue, Sep 15, 2020	2.98	3.03	2.89	2.93
2327	NASDAQ	GALT	Mon, Sep 14, 2020	2.95	3.00	2.88	2.98
2326	NASDAQ	GALT	Fri, Sep 11, 2020	2.92	2.96	2.85	2.90
2325	NASDAQ	GALT	Thu, Sep 10, 2020	2.91	2.95	2.85	2.92
2324	NASDAQ	GALT	Wed, Sep 9, 2020	2.68	2.89	2.64	2.83
2323	NASDAQ	GALT	Tue, Sep 8, 2020	2.63	2.73	2.58	2.65
2322	NASDAQ	GALT	Fri, Sep 4, 2020	2.66	2.68	2.52	2.65
2321	NASDAQ	GALT	Thu, Sep 3, 2020	2.61	2.68	2.58	2.65
2320	NASDAQ	GALT	Wed, Sep 2, 2020	2.57	2.66	2.52	2.65
2319	NASDAQ	GALT	Tue, Sep 1, 2020	2.63	2.66	2.60	2.64
2318	NASDAQ	GALT	Mon, Aug 31, 2020	2.70	2.73	2.58	2.65
2317	NASDAQ	GALT	Fri, Aug 28, 2020	2.77	2.83	2.70	2.72
2316	NASDAQ	GALT	Thu, Aug 27, 2020	2.92	2.92	2.76	2.77
2315	NASDAQ	GALT	Wed, Aug 26, 2020	2.90	2.91	2.84	2.88
2314	NASDAQ	GALT	Tue, Aug 25, 2020	2.86	2.90	2.83	2.87
2313	NASDAQ	GALT	Mon, Aug 24, 2020	2.90	2.90	2.81	2.83
2312	NASDAQ	GALT	Fri, Aug 21, 2020	3.08	3.08	2.79	2.86
2311	NASDAQ	GALT	Thu, Aug 20, 2020	3.05	3.14	3.01	3.08
2310	NASDAQ	GALT	Wed, Aug 19, 2020	2.90	3.09	2.87	3.08
2309	NASDAQ	GALT	Tue, Aug 18, 2020	3.06	3.06	2.89	2.92
2308	NASDAQ	GALT	Mon, Aug 17, 2020	3.08	3.25	3.04	3.05
2307	NASDAQ	GALT	Fri, Aug 14, 2020	2.95	3.20	2.89	3.07
2306	NASDAQ	GALT	Thu, Aug 13, 2020	2.71	2.92	2.67	2.87
2305	NASDAQ	GALT	Wed, Aug 12, 2020	2.65	2.67	2.59	2.61
2304	NASDAQ	GALT	Tue, Aug 11, 2020	2.66	2.73	2.59	2.62
2303	NASDAQ	GALT	Mon, Aug 10, 2020	2.70	2.74	2.59	2.65
2302	NASDAQ	GALT	Fri, Aug 7, 2020	2.74	2.74	2.65	2.73
2301	NASDAQ	GALT	Thu, Aug 6, 2020	2.68	2.73	2.63	2.72
2300	NASDAQ	GALT	Wed, Aug 5, 2020	2.50	2.69	2.47	2.69
2299	NASDAQ	GALT	Tue, Aug 4, 2020	2.59	2.63	2.52	2.56
2298	NASDAQ	GALT	Mon, Aug 3, 2020	2.61	2.65	2.52	2.59
2297	NASDAQ	GALT	Fri, Jul 31, 2020	2.65	2.67	2.60	2.61
2296	NASDAQ	GALT	Thu, Jul 30, 2020	2.66	2.75	2.65	2.68
2295	NASDAQ	GALT	Wed, Jul 29, 2020	2.70	2.75	2.66	2.72
2294	NASDAQ	GALT	Tue, Jul 28, 2020	2.75	2.75	2.65	2.69
2293	NASDAQ	GALT	Mon, Jul 27, 2020	2.63	2.79	2.63	2.77
2292	NASDAQ	GALT	Fri, Jul 24, 2020	2.64	2.72	2.60	2.66
2291	NASDAQ	GALT	Thu, Jul 23, 2020	2.70	2.79	2.61	2.68
2290	NASDAQ	GALT	Wed, Jul 22, 2020	2.75	2.79	2.70	2.70
2289	NASDAQ	GALT	Tue, Jul 21, 2020	2.93	2.95	2.78	2.81
2288	NASDAQ	GALT	Mon, Jul 20, 2020	2.83	2.96	2.78	2.91
2287	NASDAQ	GALT	Fri, Jul 17, 2020	2.83	2.96	2.77	2.83
2286	NASDAQ	GALT	Thu, Jul 16, 2020	2.78	2.87	2.72	2.85
2285	NASDAQ	GALT	Wed, Jul 15, 2020	2.82	2.83	2.70	2.78
2284	NASDAQ	GALT	Tue, Jul 14, 2020	2.60	2.75	2.57	2.75
2283	NASDAQ	GALT	Mon, Jul 13, 2020	2.78	2.81	2.62	2.62
2282	NASDAQ	GALT	Fri, Jul 10, 2020	2.72	2.80	2.66	2.77
2281	NASDAQ	GALT	Thu, Jul 9, 2020	2.86	2.87	2.71	2.72
2280	NASDAQ	GALT	Wed, Jul 8, 2020	2.84	2.87	2.73	2.87
2279	NASDAQ	GALT	Tue, Jul 7, 2020	2.83	2.94	2.79	2.86
2278	NASDAQ	GALT	Mon, Jul 6, 2020	3.07	3.07	2.82	2.86
2277	NASDAQ	GALT	Thu, Jul 2, 2020	3.16	3.16	2.88	2.92
2276	NASDAQ	GALT	Wed, Jul 1, 2020	3.04	3.13	2.89	3.11
2275	NASDAQ	GALT	Tue, Jun 30, 2020	3.10	3.26	2.90	3.06
2274	NASDAQ	GALT	Mon, Jun 29, 2020	3.00	3.08	2.91	3.04
2273	NASDAQ	GALT	Fri, Jun 26, 2020	2.83	2.96	2.71	2.93
2272	NASDAQ	GALT	Thu, Jun 25, 2020	2.64	2.87	2.57	2.86
2271	NASDAQ	GALT	Wed, Jun 24, 2020	2.74	2.78	2.54	2.64
2270	NASDAQ	GALT	Tue, Jun 23, 2020	2.84	2.84	2.71	2.72
2269	NASDAQ	GALT	Mon, Jun 22, 2020	2.82	2.86	2.78	2.84
2268	NASDAQ	GALT	Fri, Jun 19, 2020	2.81	2.95	2.77	2.88
2267	NASDAQ	GALT	Thu, Jun 18, 2020	2.76	2.88	2.76	2.78
2266	NASDAQ	GALT	Wed, Jun 17, 2020	2.92	3.07	2.82	2.82
2265	NASDAQ	GALT	Tue, Jun 16, 2020	2.93	2.94	2.74	2.93
2264	NASDAQ	GALT	Mon, Jun 15, 2020	2.67	2.94	2.67	2.89
2263	NASDAQ	GALT	Fri, Jun 12, 2020	2.76	2.79	2.66	2.76
2262	NASDAQ	GALT	Thu, Jun 11, 2020	2.85	2.86	2.59	2.61
2261	NASDAQ	GALT	Wed, Jun 10, 2020	2.95	3.05	2.85	2.89
2260	NASDAQ	GALT	Tue, Jun 9, 2020	2.86	3.00	2.78	2.96
2259	NASDAQ	GALT	Mon, Jun 8, 2020	2.88	2.93	2.80	2.87
2258	NASDAQ	GALT	Fri, Jun 5, 2020	2.82	2.90	2.78	2.86
2257	NASDAQ	GALT	Thu, Jun 4, 2020	2.84	2.93	2.80	2.84
2256	NASDAQ	GALT	Wed, Jun 3, 2020	2.94	2.94	2.80	2.86
2255	NASDAQ	GALT	Tue, Jun 2, 2020	2.91	2.96	2.81	2.84
2254	NASDAQ	GALT	Mon, Jun 1, 2020	3.00	3.00	2.85	2.89
2253	NASDAQ	GALT	Fri, May 29, 2020	2.91	3.05	2.86	3.03
2252	NASDAQ	GALT	Thu, May 28, 2020	3.10	3.10	2.91	2.95
2251	NASDAQ	GALT	Wed, May 27, 2020	3.13	3.13	2.85	3.08
2250	NASDAQ	GALT	Tue, May 26, 2020	3.17	3.20	3.02	3.09
2249	NASDAQ	GALT	Fri, May 22, 2020	2.93	3.15	2.88	3.15
2248	NASDAQ	GALT	Thu, May 21, 2020	2.84	2.95	2.71	2.91
2247	NASDAQ	GALT	Wed, May 20, 2020	2.77	2.85	2.71	2.79
2246	NASDAQ	GALT	Tue, May 19, 2020	2.80	2.82	2.68	2.70
2245	NASDAQ	GALT	Mon, May 18, 2020	2.88	2.96	2.69	2.78
2244	NASDAQ	GALT	Fri, May 15, 2020	2.63	2.91	2.60	2.84
2243	NASDAQ	GALT	Thu, May 14, 2020	2.60	2.68	2.48	2.61
2242	NASDAQ	GALT	Wed, May 13, 2020	2.48	2.67	2.48	2.66
2241	NASDAQ	GALT	Tue, May 12, 2020	2.80	2.93	2.62	2.63
2240	NASDAQ	GALT	Mon, May 11, 2020	2.45	2.82	2.43	2.71
2239	NASDAQ	GALT	Fri, May 8, 2020	2.66	2.80	2.64	2.77
2238	NASDAQ	GALT	Thu, May 7, 2020	2.60	2.73	2.50	2.62
2237	NASDAQ	GALT	Wed, May 6, 2020	2.70	2.77	2.50	2.54
2236	NASDAQ	GALT	Tue, May 5, 2020	3.01	3.08	2.68	2.69
2235	NASDAQ	GALT	Mon, May 4, 2020	2.69	2.95	2.65	2.93
2234	NASDAQ	GALT	Fri, May 1, 2020	2.41	2.72	2.33	2.70
2233	NASDAQ	GALT	Thu, Apr 30, 2020	2.80	3.55	2.47	2.49
2232	NASDAQ	GALT	Wed, Apr 29, 2020	2.10	2.80	2.06	2.73
2231	NASDAQ	GALT	Tue, Apr 28, 2020	2.00	2.07	1.95	2.01
2230	NASDAQ	GALT	Mon, Apr 27, 2020	1.93	2.02	1.91	1.97
2229	NASDAQ	GALT	Fri, Apr 24, 2020	1.80	1.92	1.76	1.88
2228	NASDAQ	GALT	Thu, Apr 23, 2020	1.83	1.92	1.78	1.79
2227	NASDAQ	GALT	Wed, Apr 22, 2020	1.72	1.92	1.72	1.83
2226	NASDAQ	GALT	Tue, Apr 21, 2020	1.74	1.81	1.70	1.74
2225	NASDAQ	GALT	Mon, Apr 20, 2020	1.75	1.97	1.75	1.78
2224	NASDAQ	GALT	Fri, Apr 17, 2020	1.76	1.84	1.72	1.80
2223	NASDAQ	GALT	Thu, Apr 16, 2020	1.78	1.83	1.66	1.72
2222	NASDAQ	GALT	Wed, Apr 15, 2020	1.85	1.90	1.70	1.75
2221	NASDAQ	GALT	Tue, Apr 14, 2020	1.89	1.96	1.85	1.85
2220	NASDAQ	GALT	Mon, Apr 13, 2020	1.81	1.92	1.77	1.90
2219	NASDAQ	GALT	Thu, Apr 9, 2020	1.75	1.87	1.75	1.84
2218	NASDAQ	GALT	Wed, Apr 8, 2020	1.74	1.85	1.73	1.75
2217	NASDAQ	GALT	Tue, Apr 7, 2020	1.87	1.89	1.65	1.72
2216	NASDAQ	GALT	Mon, Apr 6, 2020	1.81	1.90	1.72	1.83
2215	NASDAQ	GALT	Fri, Apr 3, 2020	1.65	1.77	1.65	1.72
2214	NASDAQ	GALT	Thu, Apr 2, 2020	1.76	1.99	1.65	1.66
2213	NASDAQ	GALT	Wed, Apr 1, 2020	1.87	1.92	1.75	1.79
2212	NASDAQ	GALT	Tue, Mar 31, 2020	2.02	2.08	1.90	1.96
2211	NASDAQ	GALT	Mon, Mar 30, 2020	1.92	1.99	1.83	1.98
2210	NASDAQ	GALT	Fri, Mar 27, 2020	2.02	2.06	1.91	1.92
2209	NASDAQ	GALT	Thu, Mar 26, 2020	1.93	2.12	1.93	2.11
2208	NASDAQ	GALT	Wed, Mar 25, 2020	1.90	2.10	1.86	1.91
2207	NASDAQ	GALT	Tue, Mar 24, 2020	1.80	1.95	1.72	1.90
2206	NASDAQ	GALT	Mon, Mar 23, 2020	1.80	1.95	1.67	1.72
2205	NASDAQ	GALT	Fri, Mar 20, 2020	1.67	1.89	1.62	1.76
2204	NASDAQ	GALT	Thu, Mar 19, 2020	1.51	1.66	1.50	1.65
2203	NASDAQ	GALT	Wed, Mar 18, 2020	1.64	1.70	1.50	1.51
2202	NASDAQ	GALT	Tue, Mar 17, 2020	1.70	1.74	1.50	1.74
2201	NASDAQ	GALT	Mon, Mar 16, 2020	1.92	1.92	1.65	1.66
2200	NASDAQ	GALT	Fri, Mar 13, 2020	1.85	2.01	1.78	2.01
2199	NASDAQ	GALT	Thu, Mar 12, 2020	1.95	1.95	1.60	1.75
2198	NASDAQ	GALT	Wed, Mar 11, 2020	2.17	2.20	1.96	1.99
2197	NASDAQ	GALT	Tue, Mar 10, 2020	2.21	2.24	2.01	2.19
2196	NASDAQ	GALT	Mon, Mar 9, 2020	2.17	2.27	2.03	2.06
2195	NASDAQ	GALT	Fri, Mar 6, 2020	2.17	2.42	2.17	2.33
2194	NASDAQ	GALT	Thu, Mar 5, 2020	2.42	2.48	2.21	2.24
2193	NASDAQ	GALT	Wed, Mar 4, 2020	2.31	2.48	2.20	2.46
2192	NASDAQ	GALT	Tue, Mar 3, 2020	2.23	2.34	2.14	2.21
2191	NASDAQ	GALT	Mon, Mar 2, 2020	2.12	2.20	2.08	2.20
2190	NASDAQ	GALT	Fri, Feb 28, 2020	2.09	2.14	1.95	2.12
2189	NASDAQ	GALT	Thu, Feb 27, 2020	2.14	2.29	2.01	2.18
2188	NASDAQ	GALT	Wed, Feb 26, 2020	2.39	2.42	2.02	2.16
2187	NASDAQ	GALT	Tue, Feb 25, 2020	2.56	2.60	2.36	2.38
2186	NASDAQ	GALT	Mon, Feb 24, 2020	2.52	2.57	2.50	2.52
2185	NASDAQ	GALT	Fri, Feb 21, 2020	2.72	2.72	2.55	2.56
2184	NASDAQ	GALT	Thu, Feb 20, 2020	2.51	2.72	2.51	2.69
2183	NASDAQ	GALT	Wed, Feb 19, 2020	2.60	2.60	2.52	2.53
2182	NASDAQ	GALT	Tue, Feb 18, 2020	2.54	2.62	2.54	2.55
2181	NASDAQ	GALT	Fri, Feb 14, 2020	2.60	2.64	2.52	2.56
2180	NASDAQ	GALT	Thu, Feb 13, 2020	2.71	2.74	2.50	2.58
2179	NASDAQ	GALT	Wed, Feb 12, 2020	2.83	2.89	2.72	2.72
2178	NASDAQ	GALT	Tue, Feb 11, 2020	2.60	2.90	2.57	2.84
2177	NASDAQ	GALT	Mon, Feb 10, 2020	2.55	2.57	2.50	2.54
2176	NASDAQ	GALT	Fri, Feb 7, 2020	2.58	2.60	2.52	2.53
2175	NASDAQ	GALT	Thu, Feb 6, 2020	2.64	2.65	2.56	2.60
2174	NASDAQ	GALT	Wed, Feb 5, 2020	2.63	2.65	2.59	2.61
2173	NASDAQ	GALT	Tue, Feb 4, 2020	2.58	2.63	2.52	2.61
2172	NASDAQ	GALT	Mon, Feb 3, 2020	2.66	2.66	2.52	2.54
2171	NASDAQ	GALT	Fri, Jan 31, 2020	2.66	2.69	2.56	2.63
2170	NASDAQ	GALT	Thu, Jan 30, 2020	2.65	2.69	2.59	2.64
2169	NASDAQ	GALT	Wed, Jan 29, 2020	2.80	2.83	2.70	2.70
2168	NASDAQ	GALT	Tue, Jan 28, 2020	2.76	2.79	2.71	2.78
2167	NASDAQ	GALT	Mon, Jan 27, 2020	2.81	2.84	2.76	2.76
2166	NASDAQ	GALT	Fri, Jan 24, 2020	2.86	2.90	2.81	2.84
2165	NASDAQ	GALT	Thu, Jan 23, 2020	2.90	2.93	2.82	2.88
2164	NASDAQ	GALT	Wed, Jan 22, 2020	2.88	2.94	2.83	2.88
2163	NASDAQ	GALT	Tue, Jan 21, 2020	3.00	3.00	2.86	2.90
2162	NASDAQ	GALT	Fri, Jan 17, 2020	2.98	3.05	2.96	3.00
2161	NASDAQ	GALT	Thu, Jan 16, 2020	2.98	2.98	2.92	2.95
2160	NASDAQ	GALT	Wed, Jan 15, 2020	2.90	3.04	2.89	2.93
2159	NASDAQ	GALT	Tue, Jan 14, 2020	2.91	2.96	2.88	2.89
2158	NASDAQ	GALT	Mon, Jan 13, 2020	2.94	3.07	2.92	2.94
2157	NASDAQ	GALT	Fri, Jan 10, 2020	2.86	2.95	2.86	2.90
2156	NASDAQ	GALT	Thu, Jan 9, 2020	2.96	2.96	2.83	2.86
2155	NASDAQ	GALT	Wed, Jan 8, 2020	2.78	2.95	2.78	2.91
2154	NASDAQ	GALT	Tue, Jan 7, 2020	2.85	2.85	2.77	2.80
2153	NASDAQ	GALT	Mon, Jan 6, 2020	2.87	2.90	2.80	2.85
2152	NASDAQ	GALT	Fri, Jan 3, 2020	2.80	2.94	2.78	2.89
2151	NASDAQ	GALT	Thu, Jan 2, 2020	2.88	2.89	2.78	2.85
2150	NASDAQ	GALT	Tue, Dec 31, 2019	2.76	2.92	2.76	2.86
2149	NASDAQ	GALT	Mon, Dec 30, 2019	2.87	2.92	2.76	2.80
2148	NASDAQ	GALT	Fri, Dec 27, 2019	3.01	3.03	2.86	2.88
2147	NASDAQ	GALT	Thu, Dec 26, 2019	3.03	3.09	2.98	3.07
2146	NASDAQ	GALT	Tue, Dec 24, 2019	3.06	3.08	3.00	3.05
2145	NASDAQ	GALT	Mon, Dec 23, 2019	2.93	3.13	2.91	3.10
2144	NASDAQ	GALT	Fri, Dec 20, 2019	2.79	2.95	2.72	2.88
2143	NASDAQ	GALT	Thu, Dec 19, 2019	2.81	2.84	2.74	2.79
2142	NASDAQ	GALT	Wed, Dec 18, 2019	2.88	2.90	2.81	2.82
2141	NASDAQ	GALT	Tue, Dec 17, 2019	2.95	2.95	2.86	2.89
2140	NASDAQ	GALT	Mon, Dec 16, 2019	2.90	2.97	2.86	2.95
2139	NASDAQ	GALT	Fri, Dec 13, 2019	2.96	3.05	2.86	2.88
2138	NASDAQ	GALT	Thu, Dec 12, 2019	2.86	2.99	2.81	2.97
2137	NASDAQ	GALT	Wed, Dec 11, 2019	2.78	2.92	2.76	2.88
2136	NASDAQ	GALT	Tue, Dec 10, 2019	2.89	2.90	2.74	2.79
2135	NASDAQ	GALT	Mon, Dec 9, 2019	2.96	3.04	2.87	2.90
2134	NASDAQ	GALT	Fri, Dec 6, 2019	2.96	3.04	2.82	2.99
2133	NASDAQ	GALT	Thu, Dec 5, 2019	3.01	3.11	2.97	2.99
2132	NASDAQ	GALT	Wed, Dec 4, 2019	3.21	3.21	2.95	3.03
2131	NASDAQ	GALT	Tue, Dec 3, 2019	3.09	3.26	3.05	3.20
2130	NASDAQ	GALT	Mon, Dec 2, 2019	3.21	3.24	3.08	3.09
2129	NASDAQ	GALT	Fri, Nov 29, 2019	3.21	3.25	3.18	3.23
2128	NASDAQ	GALT	Wed, Nov 27, 2019	3.08	3.30	3.08	3.27
2127	NASDAQ	GALT	Tue, Nov 26, 2019	3.05	3.10	3.01	3.06
2126	NASDAQ	GALT	Mon, Nov 25, 2019	3.09	3.15	3.00	3.03
2125	NASDAQ	GALT	Fri, Nov 22, 2019	3.02	3.11	2.90	3.10
2124	NASDAQ	GALT	Thu, Nov 21, 2019	3.03	3.11	3.00	3.03
2123	NASDAQ	GALT	Wed, Nov 20, 2019	3.08	3.18	3.00	3.03
2122	NASDAQ	GALT	Tue, Nov 19, 2019	3.14	3.24	3.09	3.10
2121	NASDAQ	GALT	Mon, Nov 18, 2019	3.22	3.29	3.05	3.09
2120	NASDAQ	GALT	Fri, Nov 15, 2019	3.35	3.39	3.16	3.23
2119	NASDAQ	GALT	Thu, Nov 14, 2019	3.36	3.42	3.27	3.37
2118	NASDAQ	GALT	Wed, Nov 13, 2019	3.57	3.61	3.19	3.39
2117	NASDAQ	GALT	Tue, Nov 12, 2019	4.13	4.20	3.56	3.59
2116	NASDAQ	GALT	Mon, Nov 11, 2019	3.92	4.50	3.91	4.32
2115	NASDAQ	GALT	Fri, Nov 8, 2019	3.94	3.99	3.90	3.97
2114	NASDAQ	GALT	Thu, Nov 7, 2019	3.87	3.97	3.82	3.94
2113	NASDAQ	GALT	Wed, Nov 6, 2019	3.92	3.96	3.85	3.86
2112	NASDAQ	GALT	Tue, Nov 5, 2019	4.04	4.04	3.88	3.92
2111	NASDAQ	GALT	Mon, Nov 4, 2019	4.02	4.06	3.96	3.98
2110	NASDAQ	GALT	Fri, Nov 1, 2019	4.05	4.09	3.96	4.00
2109	NASDAQ	GALT	Thu, Oct 31, 2019	3.96	4.09	3.84	3.98
2108	NASDAQ	GALT	Wed, Oct 30, 2019	4.13	4.13	3.95	3.96
2107	NASDAQ	GALT	Tue, Oct 29, 2019	4.06	4.17	3.97	4.12
2106	NASDAQ	GALT	Mon, Oct 28, 2019	3.95	4.13	3.95	4.06
2105	NASDAQ	GALT	Fri, Oct 25, 2019	4.01	4.20	3.95	3.96
2104	NASDAQ	GALT	Thu, Oct 24, 2019	4.26	4.27	4.00	4.03
2103	NASDAQ	GALT	Wed, Oct 23, 2019	4.01	4.38	3.98	4.27
2102	NASDAQ	GALT	Tue, Oct 22, 2019	3.97	4.01	3.90	4.00
2101	NASDAQ	GALT	Mon, Oct 21, 2019	3.85	3.98	3.84	3.95
2100	NASDAQ	GALT	Fri, Oct 18, 2019	3.97	3.98	3.80	3.82
2099	NASDAQ	GALT	Thu, Oct 17, 2019	3.92	4.00	3.84	4.00
2098	NASDAQ	GALT	Wed, Oct 16, 2019	3.86	3.97	3.80	3.86
2097	NASDAQ	GALT	Tue, Oct 15, 2019	3.90	4.04	3.85	3.91
2096	NASDAQ	GALT	Mon, Oct 14, 2019	4.03	4.04	3.81	3.87
2095	NASDAQ	GALT	Fri, Oct 11, 2019	3.92	4.13	3.91	4.08
2094	NASDAQ	GALT	Thu, Oct 10, 2019	3.87	3.91	3.70	3.88
2093	NASDAQ	GALT	Wed, Oct 9, 2019	4.16	4.31	3.88	3.90
2092	NASDAQ	GALT	Tue, Oct 8, 2019	4.21	4.25	3.94	4.11
2091	NASDAQ	GALT	Mon, Oct 7, 2019	3.81	4.23	3.79	4.15
2090	NASDAQ	GALT	Fri, Oct 4, 2019	3.83	3.89	3.75	3.85
2089	NASDAQ	GALT	Thu, Oct 3, 2019	3.80	3.85	3.74	3.81
2088	NASDAQ	GALT	Wed, Oct 2, 2019	3.65	3.90	3.61	3.83
2087	NASDAQ	GALT	Tue, Oct 1, 2019	3.68	3.74	3.61	3.67
2086	NASDAQ	GALT	Mon, Sep 30, 2019	3.61	3.68	3.60	3.67
2085	NASDAQ	GALT	Fri, Sep 27, 2019	3.65	3.70	3.59	3.63
2084	NASDAQ	GALT	Thu, Sep 26, 2019	3.70	3.72	3.56	3.62
2083	NASDAQ	GALT	Wed, Sep 25, 2019	3.46	3.74	3.46	3.73
2082	NASDAQ	GALT	Tue, Sep 24, 2019	3.61	3.65	3.45	3.47
2081	NASDAQ	GALT	Mon, Sep 23, 2019	3.68	3.89	3.54	3.61
2080	NASDAQ	GALT	Fri, Sep 20, 2019	3.68	3.89	3.68	3.73
2079	NASDAQ	GALT	Thu, Sep 19, 2019	3.93	3.97	3.67	3.69
2078	NASDAQ	GALT	Wed, Sep 18, 2019	3.59	3.94	3.57	3.88
2077	NASDAQ	GALT	Tue, Sep 17, 2019	3.59	3.73	3.53	3.56
2076	NASDAQ	GALT	Mon, Sep 16, 2019	3.61	3.71	3.46	3.47
2075	NASDAQ	GALT	Fri, Sep 13, 2019	3.54	3.66	3.53	3.61
2074	NASDAQ	GALT	Thu, Sep 12, 2019	3.78	3.78	3.49	3.54
2073	NASDAQ	GALT	Wed, Sep 11, 2019	3.61	3.87	3.58	3.79
2072	NASDAQ	GALT	Tue, Sep 10, 2019	3.76	3.76	3.57	3.59
2071	NASDAQ	GALT	Mon, Sep 9, 2019	3.79	3.91	3.70	3.76
2070	NASDAQ	GALT	Fri, Sep 6, 2019	3.38	3.80	3.35	3.77
2069	NASDAQ	GALT	Thu, Sep 5, 2019	3.29	3.42	3.24	3.40
2068	NASDAQ	GALT	Wed, Sep 4, 2019	3.28	3.32	3.20	3.26
2067	NASDAQ	GALT	Tue, Sep 3, 2019	3.26	3.38	3.19	3.22
2066	NASDAQ	GALT	Fri, Aug 30, 2019	3.35	3.44	3.23	3.33
2065	NASDAQ	GALT	Thu, Aug 29, 2019	3.24	3.33	3.18	3.30
2064	NASDAQ	GALT	Wed, Aug 28, 2019	3.02	3.25	2.96	3.16
2063	NASDAQ	GALT	Tue, Aug 27, 2019	3.18	3.28	2.97	3.00
2062	NASDAQ	GALT	Mon, Aug 26, 2019	3.03	3.37	3.03	3.18
2061	NASDAQ	GALT	Fri, Aug 23, 2019	3.16	3.17	2.94	3.02
2060	NASDAQ	GALT	Thu, Aug 22, 2019	3.36	3.43	3.17	3.19
2059	NASDAQ	GALT	Wed, Aug 21, 2019	3.42	3.48	3.32	3.38
2058	NASDAQ	GALT	Tue, Aug 20, 2019	3.42	3.42	3.35	3.39
2057	NASDAQ	GALT	Mon, Aug 19, 2019	3.49	3.49	3.35	3.40
2056	NASDAQ	GALT	Fri, Aug 16, 2019	3.36	3.48	3.28	3.40
2055	NASDAQ	GALT	Thu, Aug 15, 2019	3.34	3.39	3.16	3.33
2054	NASDAQ	GALT	Wed, Aug 14, 2019	3.57	3.60	3.33	3.35
2053	NASDAQ	GALT	Tue, Aug 13, 2019	3.61	3.70	3.44	3.45
2052	NASDAQ	GALT	Mon, Aug 12, 2019	3.28	3.65	3.21	3.61
2051	NASDAQ	GALT	Fri, Aug 9, 2019	3.81	3.81	3.35	3.35
2050	NASDAQ	GALT	Thu, Aug 8, 2019	3.33	3.55	3.26	3.52
2049	NASDAQ	GALT	Wed, Aug 7, 2019	3.25	3.33	3.16	3.31
2048	NASDAQ	GALT	Tue, Aug 6, 2019	3.35	3.47	3.21	3.25
2047	NASDAQ	GALT	Mon, Aug 5, 2019	3.42	3.58	3.31	3.33
2046	NASDAQ	GALT	Fri, Aug 2, 2019	3.60	3.74	3.28	3.36
2045	NASDAQ	GALT	Thu, Aug 1, 2019	3.70	3.79	3.56	3.60
2044	NASDAQ	GALT	Wed, Jul 31, 2019	3.78	3.90	3.70	3.70
2043	NASDAQ	GALT	Tue, Jul 30, 2019	3.76	3.82	3.75	3.77
2042	NASDAQ	GALT	Mon, Jul 29, 2019	3.80	3.82	3.73	3.79
2041	NASDAQ	GALT	Fri, Jul 26, 2019	3.71	3.84	3.66	3.80
2040	NASDAQ	GALT	Thu, Jul 25, 2019	3.91	3.91	3.68	3.71
2039	NASDAQ	GALT	Wed, Jul 24, 2019	3.93	3.99	3.85	3.90
2038	NASDAQ	GALT	Tue, Jul 23, 2019	3.98	4.00	3.91	3.95
2037	NASDAQ	GALT	Mon, Jul 22, 2019	4.00	4.03	3.90	3.95
2036	NASDAQ	GALT	Fri, Jul 19, 2019	3.91	4.00	3.89	4.00
2035	NASDAQ	GALT	Thu, Jul 18, 2019	3.94	3.97	3.86	3.91
2034	NASDAQ	GALT	Wed, Jul 17, 2019	3.88	3.98	3.84	3.90
2033	NASDAQ	GALT	Tue, Jul 16, 2019	3.95	4.04	3.86	3.91
2032	NASDAQ	GALT	Mon, Jul 15, 2019	3.93	3.98	3.84	3.97
2031	NASDAQ	GALT	Fri, Jul 12, 2019	4.02	4.04	3.92	3.92
2030	NASDAQ	GALT	Thu, Jul 11, 2019	4.01	4.07	3.97	3.99
2029	NASDAQ	GALT	Wed, Jul 10, 2019	3.98	4.08	3.95	4.01
2028	NASDAQ	GALT	Tue, Jul 9, 2019	4.04	4.04	3.93	3.99
2027	NASDAQ	GALT	Mon, Jul 8, 2019	3.94	4.06	3.89	4.05
2026	NASDAQ	GALT	Fri, Jul 5, 2019	3.92	4.03	3.84	3.96
2025	NASDAQ	GALT	Wed, Jul 3, 2019	3.91	4.02	3.91	3.97
2024	NASDAQ	GALT	Tue, Jul 2, 2019	3.97	4.05	3.82	3.91
2023	NASDAQ	GALT	Mon, Jul 1, 2019	4.14	4.20	3.97	4.05
2022	NASDAQ	GALT	Fri, Jun 28, 2019	4.13	4.22	3.98	4.15
2021	NASDAQ	GALT	Thu, Jun 27, 2019	3.88	4.03	3.81	4.02
2020	NASDAQ	GALT	Wed, Jun 26, 2019	3.92	3.98	3.82	3.88
2019	NASDAQ	GALT	Tue, Jun 25, 2019	4.10	4.17	3.91	3.92
2018	NASDAQ	GALT	Mon, Jun 24, 2019	4.03	4.16	4.01	4.11
2017	NASDAQ	GALT	Fri, Jun 21, 2019	4.08	4.21	3.93	4.07
2016	NASDAQ	GALT	Thu, Jun 20, 2019	4.09	4.10	3.92	4.09
2015	NASDAQ	GALT	Wed, Jun 19, 2019	3.86	4.04	3.76	3.99
2014	NASDAQ	GALT	Tue, Jun 18, 2019	3.89	3.99	3.75	3.86
2013	NASDAQ	GALT	Mon, Jun 17, 2019	3.70	3.88	3.66	3.74
2012	NASDAQ	GALT	Fri, Jun 14, 2019	3.64	3.74	3.61	3.69
2011	NASDAQ	GALT	Thu, Jun 13, 2019	3.65	3.72	3.55	3.65
2010	NASDAQ	GALT	Wed, Jun 12, 2019	3.61	3.66	3.56	3.64
2009	NASDAQ	GALT	Tue, Jun 11, 2019	3.75	3.92	3.56	3.61
2008	NASDAQ	GALT	Mon, Jun 10, 2019	3.97	4.10	3.58	3.75
2007	NASDAQ	GALT	Fri, Jun 7, 2019	3.88	4.15	3.85	3.98
2006	NASDAQ	GALT	Thu, Jun 6, 2019	3.93	3.99	3.86	3.88
2005	NASDAQ	GALT	Wed, Jun 5, 2019	4.04	4.07	3.84	3.94
2004	NASDAQ	GALT	Tue, Jun 4, 2019	4.10	4.10	3.95	4.05
2003	NASDAQ	GALT	Mon, Jun 3, 2019	4.04	4.05	3.81	3.91
2002	NASDAQ	GALT	Fri, May 31, 2019	4.00	4.05	3.92	4.03
2001	NASDAQ	GALT	Thu, May 30, 2019	4.07	4.20	3.81	4.04
2000	NASDAQ	GALT	Wed, May 29, 2019	4.09	4.09	3.93	4.05
1999	NASDAQ	GALT	Tue, May 28, 2019	4.03	4.25	3.94	4.11
1998	NASDAQ	GALT	Fri, May 24, 2019	4.08	4.25	3.90	4.03
1997	NASDAQ	GALT	Thu, May 23, 2019	4.25	4.35	3.99	4.01
1996	NASDAQ	GALT	Wed, May 22, 2019	4.52	4.56	4.25	4.25
1995	NASDAQ	GALT	Tue, May 21, 2019	4.66	4.83	4.46	4.52
1994	NASDAQ	GALT	Mon, May 20, 2019	4.56	4.70	4.45	4.67
1993	NASDAQ	GALT	Fri, May 17, 2019	4.67	4.74	4.50	4.55
1992	NASDAQ	GALT	Thu, May 16, 2019	4.82	4.97	4.65	4.66
1991	NASDAQ	GALT	Wed, May 15, 2019	4.70	4.93	4.65	4.85
1990	NASDAQ	GALT	Tue, May 14, 2019	4.64	4.90	4.52	4.73
1989	NASDAQ	GALT	Mon, May 13, 2019	4.47	4.65	4.32	4.65
1988	NASDAQ	GALT	Fri, May 10, 2019	4.43	4.57	4.31	4.52
1987	NASDAQ	GALT	Thu, May 9, 2019	4.59	4.63	4.45	4.48
1986	NASDAQ	GALT	Wed, May 8, 2019	4.51	4.65	4.45	4.61
1985	NASDAQ	GALT	Tue, May 7, 2019	4.63	4.68	4.45	4.51
1984	NASDAQ	GALT	Mon, May 6, 2019	4.53	4.70	4.40	4.65
1983	NASDAQ	GALT	Fri, May 3, 2019	4.44	4.66	4.40	4.60
1982	NASDAQ	GALT	Thu, May 2, 2019	4.33	4.47	4.18	4.45
1981	NASDAQ	GALT	Wed, May 1, 2019	4.25	4.36	4.14	4.35
1980	NASDAQ	GALT	Tue, Apr 30, 2019	4.53	4.53	4.16	4.28
1979	NASDAQ	GALT	Mon, Apr 29, 2019	4.91	4.91	4.40	4.48
1978	NASDAQ	GALT	Fri, Apr 26, 2019	4.75	4.98	4.65	4.88
1977	NASDAQ	GALT	Thu, Apr 25, 2019	4.76	4.95	4.66	4.75
1976	NASDAQ	GALT	Wed, Apr 24, 2019	4.65	4.89	4.40	4.78
1975	NASDAQ	GALT	Tue, Apr 23, 2019	4.19	4.71	4.10	4.62
1974	NASDAQ	GALT	Mon, Apr 22, 2019	4.30	4.39	4.11	4.16
1973	NASDAQ	GALT	Thu, Apr 18, 2019	4.44	4.47	4.23	4.30
1972	NASDAQ	GALT	Wed, Apr 17, 2019	4.36	4.52	3.92	4.38
1971	NASDAQ	GALT	Tue, Apr 16, 2019	4.52	4.53	4.30	4.34
1970	NASDAQ	GALT	Mon, Apr 15, 2019	4.63	4.68	4.26	4.53
1969	NASDAQ	GALT	Fri, Apr 12, 2019	4.79	4.82	4.50	4.65
1968	NASDAQ	GALT	Thu, Apr 11, 2019	4.96	5.00	4.66	4.75
1967	NASDAQ	GALT	Wed, Apr 10, 2019	4.90	5.00	4.74	5.00
1966	NASDAQ	GALT	Tue, Apr 9, 2019	4.89	4.94	4.76	4.83
1965	NASDAQ	GALT	Mon, Apr 8, 2019	4.79	4.82	4.68	4.69
1964	NASDAQ	GALT	Fri, Apr 5, 2019	4.73	4.90	4.66	4.77
1963	NASDAQ	GALT	Thu, Apr 4, 2019	4.71	4.83	4.64	4.73
1962	NASDAQ	GALT	Wed, Apr 3, 2019	5.03	5.07	4.62	4.69
1961	NASDAQ	GALT	Tue, Apr 2, 2019	5.00	5.16	4.91	4.95
1960	NASDAQ	GALT	Mon, Apr 1, 2019	5.16	5.16	4.95	5.00
1959	NASDAQ	GALT	Fri, Mar 29, 2019	4.81	5.19	4.67	5.11
1958	NASDAQ	GALT	Thu, Mar 28, 2019	4.65	4.83	4.60	4.81
1957	NASDAQ	GALT	Wed, Mar 27, 2019	4.65	4.67	4.41	4.65
1956	NASDAQ	GALT	Tue, Mar 26, 2019	4.73	4.82	4.52	4.63
1955	NASDAQ	GALT	Mon, Mar 25, 2019	4.67	4.76	4.51	4.73
1954	NASDAQ	GALT	Fri, Mar 22, 2019	4.90	5.17	4.56	4.56
1953	NASDAQ	GALT	Thu, Mar 21, 2019	4.93	5.03	4.76	4.88
1952	NASDAQ	GALT	Wed, Mar 20, 2019	4.96	5.11	4.87	4.98
1951	NASDAQ	GALT	Tue, Mar 19, 2019	5.08	5.18	4.91	5.00
1950	NASDAQ	GALT	Mon, Mar 18, 2019	4.71	5.20	4.71	5.04
1949	NASDAQ	GALT	Fri, Mar 15, 2019	4.68	4.75	4.55	4.70
1948	NASDAQ	GALT	Thu, Mar 14, 2019	4.39	4.72	4.24	4.68
1947	NASDAQ	GALT	Wed, Mar 13, 2019	4.48	4.52	4.14	4.43
1946	NASDAQ	GALT	Tue, Mar 12, 2019	4.88	4.88	4.42	4.45
1945	NASDAQ	GALT	Mon, Mar 11, 2019	4.73	4.78	4.56	4.57
1944	NASDAQ	GALT	Fri, Mar 8, 2019	4.86	4.93	4.68	4.73
1943	NASDAQ	GALT	Thu, Mar 7, 2019	4.85	5.04	4.67	4.93
1942	NASDAQ	GALT	Wed, Mar 6, 2019	4.75	4.96	4.27	4.96
1941	NASDAQ	GALT	Tue, Mar 5, 2019	5.22	5.24	4.85	4.97
1940	NASDAQ	GALT	Mon, Mar 4, 2019	5.30	5.42	5.00	5.25
1939	NASDAQ	GALT	Fri, Mar 1, 2019	5.22	5.40	5.11	5.31
1938	NASDAQ	GALT	Thu, Feb 28, 2019	5.17	5.32	5.02	5.21
1937	NASDAQ	GALT	Wed, Feb 27, 2019	5.40	5.50	5.14	5.19
1936	NASDAQ	GALT	Tue, Feb 26, 2019	5.58	5.65	5.21	5.43
1935	NASDAQ	GALT	Mon, Feb 25, 2019	5.65	5.96	5.55	5.62
1934	NASDAQ	GALT	Fri, Feb 22, 2019	6.03	6.03	5.40	5.63
1933	NASDAQ	GALT	Thu, Feb 21, 2019	6.00	6.06	5.51	6.02
1932	NASDAQ	GALT	Wed, Feb 20, 2019	5.21	6.00	5.21	5.97
1931	NASDAQ	GALT	Tue, Feb 19, 2019	5.25	5.33	5.03	5.20
1930	NASDAQ	GALT	Fri, Feb 15, 2019	5.00	5.12	4.83	5.12
1929	NASDAQ	GALT	Thu, Feb 14, 2019	4.65	5.00	4.55	4.97
1928	NASDAQ	GALT	Wed, Feb 13, 2019	4.78	4.83	4.46	4.61
1927	NASDAQ	GALT	Tue, Feb 12, 2019	4.19	4.48	4.15	4.46
1926	NASDAQ	GALT	Mon, Feb 11, 2019	4.30	4.30	4.05	4.14
1925	NASDAQ	GALT	Fri, Feb 8, 2019	4.46	4.54	4.15	4.30
1924	NASDAQ	GALT	Thu, Feb 7, 2019	4.68	4.68	4.38	4.51
1923	NASDAQ	GALT	Wed, Feb 6, 2019	4.71	4.79	4.61	4.73
1922	NASDAQ	GALT	Tue, Feb 5, 2019	4.75	4.83	4.58	4.76
1921	NASDAQ	GALT	Mon, Feb 4, 2019	4.88	4.90	4.77	4.77
1920	NASDAQ	GALT	Fri, Feb 1, 2019	4.88	4.94	4.80	4.82
1919	NASDAQ	GALT	Thu, Jan 31, 2019	4.98	5.04	4.83	4.84
1918	NASDAQ	GALT	Wed, Jan 30, 2019	5.00	5.00	4.82	4.92
1917	NASDAQ	GALT	Tue, Jan 29, 2019	4.77	5.02	4.75	4.99
1916	NASDAQ	GALT	Mon, Jan 28, 2019	4.81	4.86	4.70	4.79
1915	NASDAQ	GALT	Fri, Jan 25, 2019	4.70	4.89	4.53	4.84
1914	NASDAQ	GALT	Thu, Jan 24, 2019	4.57	4.72	4.50	4.55
1913	NASDAQ	GALT	Wed, Jan 23, 2019	4.66	4.84	4.50	4.57
1912	NASDAQ	GALT	Tue, Jan 22, 2019	4.80	4.80	4.58	4.63
1911	NASDAQ	GALT	Fri, Jan 18, 2019	4.80	4.80	4.50	4.75
1910	NASDAQ	GALT	Thu, Jan 17, 2019	4.72	4.95	4.65	4.74
1909	NASDAQ	GALT	Wed, Jan 16, 2019	4.65	4.96	4.63	4.72
1908	NASDAQ	GALT	Tue, Jan 15, 2019	4.51	4.65	4.47	4.58
1907	NASDAQ	GALT	Mon, Jan 14, 2019	4.46	4.73	4.46	4.47
1906	NASDAQ	GALT	Fri, Jan 11, 2019	4.46	4.61	4.40	4.53
1905	NASDAQ	GALT	Thu, Jan 10, 2019	4.53	4.55	4.34	4.50
1904	NASDAQ	GALT	Wed, Jan 9, 2019	4.71	4.72	4.46	4.58
1903	NASDAQ	GALT	Tue, Jan 8, 2019	4.66	4.78	4.50	4.68
1902	NASDAQ	GALT	Mon, Jan 7, 2019	4.10	4.62	4.02	4.59
1901	NASDAQ	GALT	Fri, Jan 4, 2019	3.92	4.27	3.81	4.05
1900	NASDAQ	GALT	Thu, Jan 3, 2019	3.90	3.97	3.67	3.87
1899	NASDAQ	GALT	Wed, Jan 2, 2019	3.44	3.87	3.44	3.86
1898	NASDAQ	GALT	Mon, Dec 31, 2018	3.80	3.95	3.36	3.43
1897	NASDAQ	GALT	Fri, Dec 28, 2018	3.83	3.97	3.50	3.77
1896	NASDAQ	GALT	Thu, Dec 27, 2018	3.84	3.84	3.17	3.78
1895	NASDAQ	GALT	Wed, Dec 26, 2018	3.69	3.86	3.45	3.77
1894	NASDAQ	GALT	Mon, Dec 24, 2018	3.37	4.17	3.25	3.68
1893	NASDAQ	GALT	Fri, Dec 21, 2018	4.15	4.19	3.47	3.61
1892	NASDAQ	GALT	Thu, Dec 20, 2018	4.78	4.78	4.03	4.09
1891	NASDAQ	GALT	Wed, Dec 19, 2018	4.90	5.06	4.60	4.73
1890	NASDAQ	GALT	Tue, Dec 18, 2018	4.89	5.04	4.85	4.92
1889	NASDAQ	GALT	Mon, Dec 17, 2018	5.00	5.24	4.85	4.94
1888	NASDAQ	GALT	Fri, Dec 14, 2018	4.95	5.14	4.94	4.99
1887	NASDAQ	GALT	Thu, Dec 13, 2018	5.25	5.30	4.93	5.04
1886	NASDAQ	GALT	Wed, Dec 12, 2018	5.17	5.30	5.08	5.26
1885	NASDAQ	GALT	Tue, Dec 11, 2018	5.09	5.22	4.94	5.11
1884	NASDAQ	GALT	Mon, Dec 10, 2018	4.97	5.15	4.85	5.03
1883	NASDAQ	GALT	Fri, Dec 7, 2018	5.06	5.15	4.87	4.97
1882	NASDAQ	GALT	Thu, Dec 6, 2018	4.85	5.10	4.78	5.06
1881	NASDAQ	GALT	Tue, Dec 4, 2018	5.00	5.22	4.87	4.93
1880	NASDAQ	GALT	Mon, Dec 3, 2018	5.00	5.04	4.86	5.04
1879	NASDAQ	GALT	Fri, Nov 30, 2018	4.93	5.00	4.83	4.94
1878	NASDAQ	GALT	Thu, Nov 29, 2018	4.74	5.04	4.74	4.92
1877	NASDAQ	GALT	Wed, Nov 28, 2018	4.57	4.92	4.52	4.89
1876	NASDAQ	GALT	Tue, Nov 27, 2018	4.78	4.88	4.55	4.58
1875	NASDAQ	GALT	Mon, Nov 26, 2018	4.95	5.09	4.76	4.84
1874	NASDAQ	GALT	Fri, Nov 23, 2018	4.84	5.06	4.84	4.88
1873	NASDAQ	GALT	Wed, Nov 21, 2018	5.12	5.13	4.75	4.87
1872	NASDAQ	GALT	Tue, Nov 20, 2018	4.85	5.13	4.85	5.00
1871	NASDAQ	GALT	Mon, Nov 19, 2018	5.16	5.23	4.88	5.06
1870	NASDAQ	GALT	Fri, Nov 16, 2018	4.71	5.12	4.70	5.06
1869	NASDAQ	GALT	Thu, Nov 15, 2018	4.59	4.84	4.59	4.74
1868	NASDAQ	GALT	Wed, Nov 14, 2018	4.84	4.89	4.49	4.62
1867	NASDAQ	GALT	Tue, Nov 13, 2018	4.90	4.98	4.65	4.73
1866	NASDAQ	GALT	Mon, Nov 12, 2018	4.76	4.89	4.56	4.85
1865	NASDAQ	GALT	Fri, Nov 9, 2018	5.07	5.10	4.51	4.78
1864	NASDAQ	GALT	Thu, Nov 8, 2018	5.05	5.31	4.89	5.00
1863	NASDAQ	GALT	Wed, Nov 7, 2018	4.99	5.07	4.85	5.01
1862	NASDAQ	GALT	Tue, Nov 6, 2018	5.41	5.45	4.62	4.65
1861	NASDAQ	GALT	Mon, Nov 5, 2018	5.23	6.16	4.96	5.48
1860	NASDAQ	GALT	Fri, Nov 2, 2018	4.75	5.13	4.63	5.07
1859	NASDAQ	GALT	Thu, Nov 1, 2018	4.30	4.95	4.27	4.75
1858	NASDAQ	GALT	Wed, Oct 31, 2018	4.02	4.31	4.02	4.31
1857	NASDAQ	GALT	Tue, Oct 30, 2018	4.04	4.21	3.86	3.94
1856	NASDAQ	GALT	Mon, Oct 29, 2018	4.42	4.47	3.85	4.04
1855	NASDAQ	GALT	Fri, Oct 26, 2018	4.35	4.79	4.14	4.34
1854	NASDAQ	GALT	Thu, Oct 25, 2018	4.20	4.62	4.18	4.45
1853	NASDAQ	GALT	Wed, Oct 24, 2018	4.69	4.74	4.08	4.22
1852	NASDAQ	GALT	Tue, Oct 23, 2018	4.53	4.79	4.40	4.67
1851	NASDAQ	GALT	Mon, Oct 22, 2018	5.01	5.05	4.55	4.67
1850	NASDAQ	GALT	Fri, Oct 19, 2018	5.02	5.06	4.85	4.94
1849	NASDAQ	GALT	Thu, Oct 18, 2018	4.97	5.11	4.84	4.98
1848	NASDAQ	GALT	Wed, Oct 17, 2018	5.12	5.18	4.79	4.99
1847	NASDAQ	GALT	Tue, Oct 16, 2018	4.88	5.24	4.88	5.12
1846	NASDAQ	GALT	Mon, Oct 15, 2018	5.00	5.02	4.85	4.88
1845	NASDAQ	GALT	Fri, Oct 12, 2018	5.03	5.17	4.93	4.99
1844	NASDAQ	GALT	Thu, Oct 11, 2018	4.70	5.23	4.57	4.93
1843	NASDAQ	GALT	Wed, Oct 10, 2018	5.17	5.19	4.70	4.73
1842	NASDAQ	GALT	Tue, Oct 9, 2018	5.10	5.33	5.07	5.19
1841	NASDAQ	GALT	Mon, Oct 8, 2018	5.22	5.40	5.13	5.16
1840	NASDAQ	GALT	Fri, Oct 5, 2018	5.40	5.61	5.20	5.30
1839	NASDAQ	GALT	Thu, Oct 4, 2018	5.60	5.67	5.31	5.37
1838	NASDAQ	GALT	Wed, Oct 3, 2018	5.43	5.78	5.41	5.72
1837	NASDAQ	GALT	Tue, Oct 2, 2018	5.71	5.84	5.33	5.39
1836	NASDAQ	GALT	Mon, Oct 1, 2018	6.05	6.16	5.68	5.74
1835	NASDAQ	GALT	Fri, Sep 28, 2018	5.89	6.33	5.80	6.01
1834	NASDAQ	GALT	Thu, Sep 27, 2018	6.19	6.19	5.62	5.77
1833	NASDAQ	GALT	Wed, Sep 26, 2018	6.28	6.28	5.98	6.17
1832	NASDAQ	GALT	Tue, Sep 25, 2018	6.65	6.67	5.98	6.11
1831	NASDAQ	GALT	Mon, Sep 24, 2018	6.47	6.85	6.40	6.62
1830	NASDAQ	GALT	Fri, Sep 21, 2018	6.60	6.69	6.22	6.53
1829	NASDAQ	GALT	Thu, Sep 20, 2018	6.50	6.98	6.14	6.93
1828	NASDAQ	GALT	Wed, Sep 19, 2018	6.06	6.24	5.91	6.05
1827	NASDAQ	GALT	Tue, Sep 18, 2018	5.90	6.25	5.81	6.02
1826	NASDAQ	GALT	Mon, Sep 17, 2018	5.45	5.89	5.35	5.74
1825	NASDAQ	GALT	Fri, Sep 14, 2018	5.43	5.72	5.22	5.42
1824	NASDAQ	GALT	Thu, Sep 13, 2018	5.41	5.57	5.33	5.36
1823	NASDAQ	GALT	Wed, Sep 12, 2018	5.54	5.66	5.27	5.39
1822	NASDAQ	GALT	Tue, Sep 11, 2018	5.63	5.75	5.33	5.56
1821	NASDAQ	GALT	Mon, Sep 10, 2018	6.00	6.00	5.60	5.68
1820	NASDAQ	GALT	Fri, Sep 7, 2018	5.57	6.10	5.32	5.96
1819	NASDAQ	GALT	Thu, Sep 6, 2018	6.04	6.13	5.19	5.44
1818	NASDAQ	GALT	Wed, Sep 5, 2018	6.50	6.50	5.87	6.05
1817	NASDAQ	GALT	Tue, Sep 4, 2018	6.66	6.90	6.01	6.54
1816	NASDAQ	GALT	Fri, Aug 31, 2018	5.95	6.47	5.93	6.47
1815	NASDAQ	GALT	Thu, Aug 30, 2018	5.58	6.53	5.52	5.86
1814	NASDAQ	GALT	Wed, Aug 29, 2018	4.66	5.42	4.55	5.38
1813	NASDAQ	GALT	Tue, Aug 28, 2018	4.28	4.79	4.20	4.57
1812	NASDAQ	GALT	Mon, Aug 27, 2018	4.19	4.38	4.06	4.28
1811	NASDAQ	GALT	Fri, Aug 24, 2018	4.25	4.37	4.08	4.19
1810	NASDAQ	GALT	Thu, Aug 23, 2018	4.64	4.65	4.23	4.26
1809	NASDAQ	GALT	Wed, Aug 22, 2018	4.65	4.85	4.50	4.64
1808	NASDAQ	GALT	Tue, Aug 21, 2018	4.50	5.08	4.45	4.69
1807	NASDAQ	GALT	Mon, Aug 20, 2018	3.92	4.47	3.91	4.45
1806	NASDAQ	GALT	Fri, Aug 17, 2018	3.84	4.07	3.82	3.87
1805	NASDAQ	GALT	Thu, Aug 16, 2018	3.73	3.88	3.55	3.85
1804	NASDAQ	GALT	Wed, Aug 15, 2018	3.89	4.17	3.53	3.68
1803	NASDAQ	GALT	Tue, Aug 14, 2018	4.10	4.62	3.98	4.11
1802	NASDAQ	GALT	Mon, Aug 13, 2018	4.77	4.80	3.80	4.04
1801	NASDAQ	GALT	Fri, Aug 10, 2018	4.50	4.64	4.41	4.50
1800	NASDAQ	GALT	Thu, Aug 9, 2018	4.76	4.79	4.42	4.50
1799	NASDAQ	GALT	Wed, Aug 8, 2018	4.85	5.02	4.75	4.79
1798	NASDAQ	GALT	Tue, Aug 7, 2018	4.99	5.09	4.88	5.06
1797	NASDAQ	GALT	Mon, Aug 6, 2018	5.07	5.14	4.93	5.00
1796	NASDAQ	GALT	Fri, Aug 3, 2018	5.17	5.17	4.94	5.07
1795	NASDAQ	GALT	Thu, Aug 2, 2018	5.07	5.12	4.90	5.00
1794	NASDAQ	GALT	Wed, Aug 1, 2018	5.16	5.16	4.96	5.07
1793	NASDAQ	GALT	Tue, Jul 31, 2018	4.97	5.22	4.84	5.05
1792	NASDAQ	GALT	Mon, Jul 30, 2018	5.10	5.39	4.95	4.98
1791	NASDAQ	GALT	Fri, Jul 27, 2018	5.44	5.50	4.77	4.99
1790	NASDAQ	GALT	Thu, Jul 26, 2018	5.48	5.57	5.32	5.40
1789	NASDAQ	GALT	Wed, Jul 25, 2018	5.42	5.55	5.37	5.48
1788	NASDAQ	GALT	Tue, Jul 24, 2018	5.71	5.73	5.33	5.43
1787	NASDAQ	GALT	Mon, Jul 23, 2018	5.71	5.85	5.55	5.69
1786	NASDAQ	GALT	Fri, Jul 20, 2018	5.80	5.90	5.57	5.62
1785	NASDAQ	GALT	Thu, Jul 19, 2018	6.04	6.04	5.81	5.82
1784	NASDAQ	GALT	Wed, Jul 18, 2018	6.01	6.14	5.85	6.02
1783	NASDAQ	GALT	Tue, Jul 17, 2018	6.04	6.22	5.80	6.03
1782	NASDAQ	GALT	Mon, Jul 16, 2018	6.55	6.55	5.96	6.06
1781	NASDAQ	GALT	Fri, Jul 13, 2018	6.66	6.66	6.41	6.55
1780	NASDAQ	GALT	Thu, Jul 12, 2018	6.54	6.64	6.22	6.62
1779	NASDAQ	GALT	Wed, Jul 11, 2018	6.50	6.57	6.31	6.42
1778	NASDAQ	GALT	Tue, Jul 10, 2018	6.65	6.66	6.40	6.56
1777	NASDAQ	GALT	Mon, Jul 9, 2018	6.77	7.07	6.60	6.71
1776	NASDAQ	GALT	Fri, Jul 6, 2018	7.22	7.50	6.65	6.74
1775	NASDAQ	GALT	Thu, Jul 5, 2018	6.31	7.00	6.27	6.93
1774	NASDAQ	GALT	Tue, Jul 3, 2018	6.52	6.62	6.26	6.29
1773	NASDAQ	GALT	Mon, Jul 2, 2018	6.27	6.76	6.25	6.55
1772	NASDAQ	GALT	Fri, Jun 29, 2018	6.40	6.45	6.20	6.36
1771	NASDAQ	GALT	Thu, Jun 28, 2018	6.40	6.42	5.90	6.20
1770	NASDAQ	GALT	Wed, Jun 27, 2018	6.74	7.50	6.62	6.65
1769	NASDAQ	GALT	Tue, Jun 26, 2018	7.00	7.14	6.20	6.25
1768	NASDAQ	GALT	Mon, Jun 25, 2018	8.00	8.00	6.80	6.97
1767	NASDAQ	GALT	Fri, Jun 22, 2018	7.65	7.97	7.51	7.67
1766	NASDAQ	GALT	Thu, Jun 21, 2018	8.00	8.00	7.51	7.71
1765	NASDAQ	GALT	Wed, Jun 20, 2018	8.95	9.00	7.30	7.96
1764	NASDAQ	GALT	Tue, Jun 19, 2018	9.05	9.19	8.61	8.95
1763	NASDAQ	GALT	Mon, Jun 18, 2018	9.00	9.49	8.72	9.16
1762	NASDAQ	GALT	Fri, Jun 15, 2018	7.99	8.79	7.70	8.75
1761	NASDAQ	GALT	Thu, Jun 14, 2018	8.03	8.56	7.30	8.16
1760	NASDAQ	GALT	Wed, Jun 13, 2018	6.52	8.00	6.31	7.82
1759	NASDAQ	GALT	Tue, Jun 12, 2018	5.83	6.50	5.83	6.33
1758	NASDAQ	GALT	Mon, Jun 11, 2018	6.25	6.51	5.79	5.98
1757	NASDAQ	GALT	Fri, Jun 8, 2018	5.50	6.17	5.33	6.17
1756	NASDAQ	GALT	Thu, Jun 7, 2018	5.09	5.49	4.88	5.42
1755	NASDAQ	GALT	Wed, Jun 6, 2018	5.06	5.16	5.01	5.05
1754	NASDAQ	GALT	Tue, Jun 5, 2018	5.03	5.20	4.97	5.10
1753	NASDAQ	GALT	Mon, Jun 4, 2018	5.05	5.17	4.75	5.08
1752	NASDAQ	GALT	Fri, Jun 1, 2018	5.10	5.19	4.85	4.89
1751	NASDAQ	GALT	Thu, May 31, 2018	4.79	5.12	4.76	5.08
1750	NASDAQ	GALT	Wed, May 30, 2018	4.47	4.80	4.41	4.72
1749	NASDAQ	GALT	Tue, May 29, 2018	4.29	4.48	4.11	4.47
1748	NASDAQ	GALT	Fri, May 25, 2018	4.10	4.33	4.10	4.20
1747	NASDAQ	GALT	Thu, May 24, 2018	4.10	4.17	3.96	4.08
1746	NASDAQ	GALT	Wed, May 23, 2018	4.20	4.37	4.02	4.06
1745	NASDAQ	GALT	Tue, May 22, 2018	4.60	4.60	4.12	4.16
1744	NASDAQ	GALT	Mon, May 21, 2018	4.56	4.70	4.40	4.62
1743	NASDAQ	GALT	Fri, May 18, 2018	4.40	4.59	4.40	4.56
1742	NASDAQ	GALT	Thu, May 17, 2018	4.17	4.41	4.16	4.38
1741	NASDAQ	GALT	Wed, May 16, 2018	4.13	4.22	3.96	4.15
1740	NASDAQ	GALT	Tue, May 15, 2018	4.17	4.50	3.87	4.11
1739	NASDAQ	GALT	Mon, May 14, 2018	3.53	4.75	3.32	4.00
1738	NASDAQ	GALT	Fri, May 11, 2018	3.29	3.39	3.21	3.36
1737	NASDAQ	GALT	Thu, May 10, 2018	3.40	3.43	3.26	3.31
1736	NASDAQ	GALT	Wed, May 9, 2018	3.22	3.40	3.14	3.40
1735	NASDAQ	GALT	Tue, May 8, 2018	3.24	3.29	3.10	3.22
1734	NASDAQ	GALT	Mon, May 7, 2018	3.34	3.38	3.17	3.21
1733	NASDAQ	GALT	Fri, May 4, 2018	3.43	3.50	3.26	3.29
1732	NASDAQ	GALT	Thu, May 3, 2018	3.35	3.53	3.33	3.45
1731	NASDAQ	GALT	Wed, May 2, 2018	3.47	3.58	3.30	3.35
1730	NASDAQ	GALT	Tue, May 1, 2018	3.35	3.50	3.30	3.48
1729	NASDAQ	GALT	Mon, Apr 30, 2018	3.40	3.48	3.29	3.33
1728	NASDAQ	GALT	Fri, Apr 27, 2018	3.60	3.60	3.32	3.40
1727	NASDAQ	GALT	Thu, Apr 26, 2018	3.42	3.62	3.38	3.56
1726	NASDAQ	GALT	Wed, Apr 25, 2018	3.16	3.47	3.16	3.41
1725	NASDAQ	GALT	Tue, Apr 24, 2018	3.46	3.47	3.14	3.16
1724	NASDAQ	GALT	Mon, Apr 23, 2018	3.44	3.50	3.29	3.45
1723	NASDAQ	GALT	Fri, Apr 20, 2018	3.64	3.72	3.44	3.46
1722	NASDAQ	GALT	Thu, Apr 19, 2018	3.38	3.75	3.25	3.67
1721	NASDAQ	GALT	Wed, Apr 18, 2018	3.45	3.53	3.34	3.37
1720	NASDAQ	GALT	Tue, Apr 17, 2018	3.58	3.71	3.32	3.46
1719	NASDAQ	GALT	Mon, Apr 16, 2018	4.17	4.20	3.55	3.58
1718	NASDAQ	GALT	Fri, Apr 13, 2018	4.26	4.30	3.85	3.95
1717	NASDAQ	GALT	Thu, Apr 12, 2018	4.76	4.76	4.26	4.27
1716	NASDAQ	GALT	Wed, Apr 11, 2018	4.82	4.99	4.63	4.72
1715	NASDAQ	GALT	Tue, Apr 10, 2018	4.65	4.91	4.65	4.82
1714	NASDAQ	GALT	Mon, Apr 9, 2018	4.73	4.77	4.45	4.60
1713	NASDAQ	GALT	Fri, Apr 6, 2018	4.54	4.76	4.42	4.68
1712	NASDAQ	GALT	Thu, Apr 5, 2018	4.73	4.96	4.29	4.57
1711	NASDAQ	GALT	Wed, Apr 4, 2018	4.07	5.00	3.99	4.74
1710	NASDAQ	GALT	Tue, Apr 3, 2018	4.16	4.23	3.94	4.11
1709	NASDAQ	GALT	Mon, Apr 2, 2018	4.69	4.69	3.95	4.12
1708	NASDAQ	GALT	Thu, Mar 29, 2018	3.84	4.95	3.84	4.74
1707	NASDAQ	GALT	Wed, Mar 28, 2018	4.12	4.14	3.70	3.78
1706	NASDAQ	GALT	Tue, Mar 27, 2018	4.45	4.45	4.14	4.15
1705	NASDAQ	GALT	Mon, Mar 26, 2018	4.70	4.70	4.10	4.42
1704	NASDAQ	GALT	Fri, Mar 23, 2018	4.73	4.83	4.63	4.64
1703	NASDAQ	GALT	Thu, Mar 22, 2018	4.58	4.82	4.56	4.73
1702	NASDAQ	GALT	Wed, Mar 21, 2018	4.51	4.68	4.47	4.63
1701	NASDAQ	GALT	Tue, Mar 20, 2018	4.64	4.81	4.36	4.51
1700	NASDAQ	GALT	Mon, Mar 19, 2018	4.76	4.83	4.51	4.62
1699	NASDAQ	GALT	Fri, Mar 16, 2018	4.66	4.76	4.47	4.75
1698	NASDAQ	GALT	Thu, Mar 15, 2018	4.75	4.85	4.63	4.69
1697	NASDAQ	GALT	Wed, Mar 14, 2018	5.19	5.25	4.67	4.76
1696	NASDAQ	GALT	Tue, Mar 13, 2018	4.89	5.26	4.65	5.19
1695	NASDAQ	GALT	Mon, Mar 12, 2018	5.14	5.20	4.67	4.89
1694	NASDAQ	GALT	Fri, Mar 9, 2018	5.66	5.82	5.00	5.14
1693	NASDAQ	GALT	Thu, Mar 8, 2018	4.93	5.69	4.93	5.49
1692	NASDAQ	GALT	Wed, Mar 7, 2018	4.28	5.02	4.25	4.90
1691	NASDAQ	GALT	Tue, Mar 6, 2018	4.42	4.44	4.27	4.33
1690	NASDAQ	GALT	Mon, Mar 5, 2018	4.40	4.58	4.27	4.39
1689	NASDAQ	GALT	Fri, Mar 2, 2018	3.91	4.62	3.91	4.42
1688	NASDAQ	GALT	Thu, Mar 1, 2018	4.13	4.14	3.92	3.99
1687	NASDAQ	GALT	Wed, Feb 28, 2018	4.18	4.19	4.07	4.11
1686	NASDAQ	GALT	Tue, Feb 27, 2018	4.21	4.28	4.07	4.18
1685	NASDAQ	GALT	Mon, Feb 26, 2018	4.36	4.36	4.12	4.21
1684	NASDAQ	GALT	Fri, Feb 23, 2018	4.26	4.37	4.00	4.32
1683	NASDAQ	GALT	Thu, Feb 22, 2018	4.21	4.33	4.10	4.22
1682	NASDAQ	GALT	Wed, Feb 21, 2018	4.28	4.45	4.13	4.19
1681	NASDAQ	GALT	Tue, Feb 20, 2018	4.25	4.69	4.21	4.28
1680	NASDAQ	GALT	Fri, Feb 16, 2018	4.02	4.35	3.91	4.34
1679	NASDAQ	GALT	Thu, Feb 15, 2018	4.00	4.05	3.75	4.00
1678	NASDAQ	GALT	Wed, Feb 14, 2018	4.01	4.10	3.91	3.94
1677	NASDAQ	GALT	Tue, Feb 13, 2018	3.92	4.13	3.88	4.04
1676	NASDAQ	GALT	Mon, Feb 12, 2018	4.08	4.32	3.90	3.93
1675	NASDAQ	GALT	Fri, Feb 9, 2018	4.37	4.52	3.84	4.09
1674	NASDAQ	GALT	Thu, Feb 8, 2018	4.34	4.57	4.17	4.34
1673	NASDAQ	GALT	Wed, Feb 7, 2018	4.28	4.49	4.23	4.36
1672	NASDAQ	GALT	Tue, Feb 6, 2018	3.95	4.42	3.95	4.34
1671	NASDAQ	GALT	Mon, Feb 5, 2018	3.79	4.35	3.76	4.13
1670	NASDAQ	GALT	Fri, Feb 2, 2018	4.29	4.52	3.90	3.91
1669	NASDAQ	GALT	Thu, Feb 1, 2018	4.57	4.68	3.71	4.38
1668	NASDAQ	GALT	Wed, Jan 31, 2018	4.83	4.99	4.60	4.61
1667	NASDAQ	GALT	Tue, Jan 30, 2018	4.87	5.14	4.55	4.75
1666	NASDAQ	GALT	Mon, Jan 29, 2018	5.42	5.42	4.48	5.18
1665	NASDAQ	GALT	Fri, Jan 26, 2018	5.26	5.57	5.26	5.40
1664	NASDAQ	GALT	Thu, Jan 25, 2018	5.80	5.95	5.22	5.26
1663	NASDAQ	GALT	Wed, Jan 24, 2018	5.90	5.90	5.50	5.68
1662	NASDAQ	GALT	Tue, Jan 23, 2018	5.20	5.85	5.15	5.79
1661	NASDAQ	GALT	Mon, Jan 22, 2018	5.55	5.57	5.09	5.22
1660	NASDAQ	GALT	Fri, Jan 19, 2018	5.78	5.85	5.43	5.64
1659	NASDAQ	GALT	Thu, Jan 18, 2018	6.11	6.11	5.50	5.81
1658	NASDAQ	GALT	Wed, Jan 17, 2018	5.31	6.10	5.30	5.97
1657	NASDAQ	GALT	Tue, Jan 16, 2018	6.15	6.74	5.03	5.34
1656	NASDAQ	GALT	Fri, Jan 12, 2018	5.50	6.15	5.38	5.87
1655	NASDAQ	GALT	Thu, Jan 11, 2018	5.33	5.60	5.15	5.50
1654	NASDAQ	GALT	Wed, Jan 10, 2018	4.91	5.45	4.60	5.30
1653	NASDAQ	GALT	Tue, Jan 9, 2018	5.25	5.39	4.56	4.74
1652	NASDAQ	GALT	Mon, Jan 8, 2018	4.21	5.12	4.20	5.05
1651	NASDAQ	GALT	Fri, Jan 5, 2018	4.40	4.40	4.01	4.14
1650	NASDAQ	GALT	Thu, Jan 4, 2018	4.42	4.64	4.20	4.26
1649	NASDAQ	GALT	Wed, Jan 3, 2018	3.90	4.80	3.87	4.38
1648	NASDAQ	GALT	Tue, Jan 2, 2018	3.42	3.95	3.16	3.86
1647	NASDAQ	GALT	Fri, Dec 29, 2017	3.04	3.84	2.99	3.34
1646	NASDAQ	GALT	Thu, Dec 28, 2017	3.10	3.12	2.89	3.04
1645	NASDAQ	GALT	Wed, Dec 27, 2017	2.60	3.18	2.59	2.98
1644	NASDAQ	GALT	Tue, Dec 26, 2017	2.52	2.75	2.52	2.59
1643	NASDAQ	GALT	Fri, Dec 22, 2017	2.41	2.58	2.36	2.58
1642	NASDAQ	GALT	Thu, Dec 21, 2017	2.30	2.40	2.23	2.34
1641	NASDAQ	GALT	Wed, Dec 20, 2017	2.32	2.45	2.11	2.35
1640	NASDAQ	GALT	Tue, Dec 19, 2017	2.01	2.02	1.88	1.93
1639	NASDAQ	GALT	Mon, Dec 18, 2017	2.35	2.35	1.93	2.00
1638	NASDAQ	GALT	Fri, Dec 15, 2017	2.39	2.43	2.20	2.35
1637	NASDAQ	GALT	Thu, Dec 14, 2017	2.49	2.64	2.35	2.39
1636	NASDAQ	GALT	Wed, Dec 13, 2017	2.39	2.57	2.39	2.49
1635	NASDAQ	GALT	Tue, Dec 12, 2017	2.40	2.47	2.28	2.41
1634	NASDAQ	GALT	Mon, Dec 11, 2017	2.43	2.64	2.23	2.42
1633	NASDAQ	GALT	Fri, Dec 8, 2017	1.92	2.75	1.81	2.43
1632	NASDAQ	GALT	Thu, Dec 7, 2017	1.60	2.30	1.60	2.01
1631	NASDAQ	GALT	Wed, Dec 6, 2017	1.60	1.72	1.45	1.54
1630	NASDAQ	GALT	Tue, Dec 5, 2017	1.40	1.78	1.28	1.72
1629	NASDAQ	GALT	Mon, Dec 4, 2017	2.44	2.69	2.40	2.48
1628	NASDAQ	GALT	Fri, Dec 1, 2017	2.40	2.48	2.33	2.43
1627	NASDAQ	GALT	Thu, Nov 30, 2017	2.50	2.59	2.26	2.36
1626	NASDAQ	GALT	Wed, Nov 29, 2017	2.65	2.69	2.50	2.56
1625	NASDAQ	GALT	Tue, Nov 28, 2017	2.87	2.91	2.61	2.65
1624	NASDAQ	GALT	Mon, Nov 27, 2017	2.71	2.79	2.66	2.72
1623	NASDAQ	GALT	Fri, Nov 24, 2017	2.65	2.75	2.65	2.70
1622	NASDAQ	GALT	Wed, Nov 22, 2017	2.58	2.84	2.58	2.65
1621	NASDAQ	GALT	Tue, Nov 21, 2017	3.06	3.10	2.39	2.50
1620	NASDAQ	GALT	Mon, Nov 20, 2017	3.09	3.14	3.00	3.05
1619	NASDAQ	GALT	Fri, Nov 17, 2017	2.95	3.10	2.95	3.05
1618	NASDAQ	GALT	Thu, Nov 16, 2017	2.87	3.05	2.79	2.99
1617	NASDAQ	GALT	Wed, Nov 15, 2017	2.86	2.92	2.71	2.87
1616	NASDAQ	GALT	Tue, Nov 14, 2017	2.93	2.95	2.78	2.86
1615	NASDAQ	GALT	Mon, Nov 13, 2017	2.73	3.01	2.65	2.85
1614	NASDAQ	GALT	Fri, Nov 10, 2017	2.52	2.68	2.52	2.66
1613	NASDAQ	GALT	Thu, Nov 9, 2017	2.57	2.62	2.49	2.54
1612	NASDAQ	GALT	Wed, Nov 8, 2017	2.60	2.63	2.51	2.55
1611	NASDAQ	GALT	Tue, Nov 7, 2017	2.38	2.69	2.38	2.60
1610	NASDAQ	GALT	Mon, Nov 6, 2017	2.45	2.54	2.38	2.42
1609	NASDAQ	GALT	Fri, Nov 3, 2017	2.33	2.47	2.31	2.47
1608	NASDAQ	GALT	Thu, Nov 2, 2017	2.36	2.39	2.20	2.31
1607	NASDAQ	GALT	Wed, Nov 1, 2017	2.45	2.50	2.37	2.38
1606	NASDAQ	GALT	Tue, Oct 31, 2017	2.59	2.63	2.38	2.45
1605	NASDAQ	GALT	Mon, Oct 30, 2017	2.63	2.65	2.52	2.58
1604	NASDAQ	GALT	Fri, Oct 27, 2017	2.52	2.71	2.48	2.60
1603	NASDAQ	GALT	Thu, Oct 26, 2017	2.60	2.60	2.45	2.54
1602	NASDAQ	GALT	Wed, Oct 25, 2017	2.61	2.67	2.53	2.60
1601	NASDAQ	GALT	Tue, Oct 24, 2017	2.74	2.74	2.54	2.63
1600	NASDAQ	GALT	Mon, Oct 23, 2017	2.72	2.73	2.49	2.54
1599	NASDAQ	GALT	Fri, Oct 20, 2017	2.55	2.78	2.51	2.66
1598	NASDAQ	GALT	Thu, Oct 19, 2017	2.60	2.66	2.45	2.49
1597	NASDAQ	GALT	Wed, Oct 18, 2017	2.30	2.60	2.24	2.51
1596	NASDAQ	GALT	Tue, Oct 17, 2017	2.25	2.34	2.20	2.29
1595	NASDAQ	GALT	Mon, Oct 16, 2017	2.50	2.57	2.24	2.31
1594	NASDAQ	GALT	Fri, Oct 13, 2017	2.75	2.75	2.52	2.57
1593	NASDAQ	GALT	Thu, Oct 12, 2017	2.76	2.80	2.70	2.73
1592	NASDAQ	GALT	Wed, Oct 11, 2017	2.80	2.85	2.61	2.76
1591	NASDAQ	GALT	Tue, Oct 10, 2017	2.69	2.90	2.62	2.78
1590	NASDAQ	GALT	Mon, Oct 9, 2017	2.41	2.63	2.41	2.61
1589	NASDAQ	GALT	Fri, Oct 6, 2017	2.54	2.60	2.41	2.44
1588	NASDAQ	GALT	Thu, Oct 5, 2017	2.41	2.51	2.35	2.43
1587	NASDAQ	GALT	Wed, Oct 4, 2017	2.34	2.48	2.31	2.42
1586	NASDAQ	GALT	Tue, Oct 3, 2017	2.44	2.47	2.30	2.32
1585	NASDAQ	GALT	Mon, Oct 2, 2017	2.24	2.59	2.16	2.44
1584	NASDAQ	GALT	Fri, Sep 29, 2017	2.15	2.20	2.01	2.14
1583	NASDAQ	GALT	Thu, Sep 28, 2017	2.29	2.29	1.98	2.09
1582	NASDAQ	GALT	Wed, Sep 27, 2017	2.32	2.34	2.17	2.23
1581	NASDAQ	GALT	Tue, Sep 26, 2017	2.10	2.35	2.08	2.30
1580	NASDAQ	GALT	Mon, Sep 25, 2017	1.99	2.10	1.90	2.04
1579	NASDAQ	GALT	Fri, Sep 22, 2017	1.91	2.00	1.88	1.91
1578	NASDAQ	GALT	Thu, Sep 21, 2017	1.88	2.01	1.80	1.88
1577	NASDAQ	GALT	Wed, Sep 20, 2017	1.72	1.82	1.68	1.75
1576	NASDAQ	GALT	Tue, Sep 19, 2017	1.69	1.83	1.64	1.74
1575	NASDAQ	GALT	Mon, Sep 18, 2017	1.75	1.75	1.66	1.68
1574	NASDAQ	GALT	Fri, Sep 15, 2017	1.66	1.75	1.63	1.75
1573	NASDAQ	GALT	Thu, Sep 14, 2017	1.73	1.73	1.65	1.67
1572	NASDAQ	GALT	Wed, Sep 13, 2017	1.74	1.80	1.71	1.73
1571	NASDAQ	GALT	Tue, Sep 12, 2017	1.80	1.87	1.72	1.75
1570	NASDAQ	GALT	Mon, Sep 11, 2017	1.80	1.89	1.72	1.72
1569	NASDAQ	GALT	Fri, Sep 8, 2017	1.77	1.83	1.75	1.80
1568	NASDAQ	GALT	Thu, Sep 7, 2017	1.77	1.78	1.75	1.77
1567	NASDAQ	GALT	Wed, Sep 6, 2017	1.75	1.77	1.72	1.76
1566	NASDAQ	GALT	Tue, Sep 5, 2017	1.75	1.76	1.73	1.73
1565	NASDAQ	GALT	Fri, Sep 1, 2017	1.72	1.77	1.72	1.74
1564	NASDAQ	GALT	Thu, Aug 31, 2017	1.74	1.77	1.72	1.72
1563	NASDAQ	GALT	Wed, Aug 30, 2017	1.73	1.77	1.70	1.72
1562	NASDAQ	GALT	Tue, Aug 29, 2017	1.70	1.77	1.70	1.75
1561	NASDAQ	GALT	Mon, Aug 28, 2017	1.75	1.75	1.71	1.71
1560	NASDAQ	GALT	Fri, Aug 25, 2017	1.80	1.82	1.71	1.75
1559	NASDAQ	GALT	Thu, Aug 24, 2017	1.73	1.82	1.71	1.79
1558	NASDAQ	GALT	Wed, Aug 23, 2017	1.76	1.78	1.70	1.72
1557	NASDAQ	GALT	Tue, Aug 22, 2017	1.78	1.80	1.71	1.76
1556	NASDAQ	GALT	Mon, Aug 21, 2017	1.87	1.87	1.70	1.73
1555	NASDAQ	GALT	Fri, Aug 18, 2017	1.80	1.88	1.76	1.80
1554	NASDAQ	GALT	Thu, Aug 17, 2017	1.82	1.86	1.74	1.78
1553	NASDAQ	GALT	Wed, Aug 16, 2017	1.88	1.88	1.78	1.84
1552	NASDAQ	GALT	Tue, Aug 15, 2017	1.81	1.88	1.56	1.81
1551	NASDAQ	GALT	Mon, Aug 14, 2017	1.71	1.96	1.51	1.83
1550	NASDAQ	GALT	Fri, Aug 11, 2017	1.82	1.84	1.68	1.72
1549	NASDAQ	GALT	Thu, Aug 10, 2017	1.77	1.94	1.77	1.81
1548	NASDAQ	GALT	Wed, Aug 9, 2017	1.96	1.97	1.81	1.83
1547	NASDAQ	GALT	Tue, Aug 8, 2017	1.95	2.23	1.93	1.99
1546	NASDAQ	GALT	Mon, Aug 7, 2017	2.09	2.10	1.85	1.91
1545	NASDAQ	GALT	Fri, Aug 4, 2017	2.15	2.15	1.95	2.11
1544	NASDAQ	GALT	Thu, Aug 3, 2017	1.82	2.25	1.81	2.17
1543	NASDAQ	GALT	Wed, Aug 2, 2017	1.90	1.92	1.80	1.83
1542	NASDAQ	GALT	Tue, Aug 1, 2017	2.10	2.10	1.83	1.89
1541	NASDAQ	GALT	Mon, Jul 31, 2017	2.06	2.09	1.94	2.00
1540	NASDAQ	GALT	Fri, Jul 28, 2017	2.03	2.12	2.00	2.06
1539	NASDAQ	GALT	Thu, Jul 27, 2017	2.21	2.23	2.01	2.03
1538	NASDAQ	GALT	Wed, Jul 26, 2017	2.24	2.24	2.17	2.20
1537	NASDAQ	GALT	Tue, Jul 25, 2017	2.15	2.36	2.08	2.21
1536	NASDAQ	GALT	Mon, Jul 24, 2017	2.18	2.24	2.05	2.07
1535	NASDAQ	GALT	Fri, Jul 21, 2017	2.25	2.34	2.15	2.18
1534	NASDAQ	GALT	Thu, Jul 20, 2017	2.33	2.35	2.17	2.19
1533	NASDAQ	GALT	Wed, Jul 19, 2017	2.30	2.39	2.30	2.34
1532	NASDAQ	GALT	Tue, Jul 18, 2017	2.37	2.41	2.28	2.29
1531	NASDAQ	GALT	Mon, Jul 17, 2017	2.45	2.45	2.37	2.40
1530	NASDAQ	GALT	Fri, Jul 14, 2017	2.37	2.43	2.31	2.41
1529	NASDAQ	GALT	Thu, Jul 13, 2017	2.39	2.42	2.31	2.36
1528	NASDAQ	GALT	Wed, Jul 12, 2017	2.45	2.50	2.39	2.39
1527	NASDAQ	GALT	Tue, Jul 11, 2017	2.41	2.50	2.35	2.38
1526	NASDAQ	GALT	Mon, Jul 10, 2017	2.45	2.49	2.37	2.39
1525	NASDAQ	GALT	Fri, Jul 7, 2017	2.46	2.49	2.33	2.45
1524	NASDAQ	GALT	Thu, Jul 6, 2017	2.45	2.50	2.36	2.39
1523	NASDAQ	GALT	Wed, Jul 5, 2017	2.50	2.52	2.45	2.46
1522	NASDAQ	GALT	Mon, Jul 3, 2017	2.50	2.51	2.38	2.48
1521	NASDAQ	GALT	Fri, Jun 30, 2017	2.40	2.47	2.37	2.46
1520	NASDAQ	GALT	Thu, Jun 29, 2017	2.50	2.50	2.35	2.37
1519	NASDAQ	GALT	Wed, Jun 28, 2017	2.48	2.53	2.44	2.47
1518	NASDAQ	GALT	Tue, Jun 27, 2017	2.53	2.56	2.40	2.45
1517	NASDAQ	GALT	Mon, Jun 26, 2017	2.50	2.55	2.47	2.53
1516	NASDAQ	GALT	Fri, Jun 23, 2017	2.42	2.51	2.37	2.46
1515	NASDAQ	GALT	Thu, Jun 22, 2017	2.32	2.47	2.32	2.38
1514	NASDAQ	GALT	Wed, Jun 21, 2017	2.34	2.41	2.26	2.37
1513	NASDAQ	GALT	Tue, Jun 20, 2017	2.35	2.47	2.31	2.37
1512	NASDAQ	GALT	Mon, Jun 19, 2017	2.40	2.40	2.20	2.38
1511	NASDAQ	GALT	Fri, Jun 16, 2017	2.49	2.55	2.20	2.35
1510	NASDAQ	GALT	Thu, Jun 15, 2017	2.50	2.54	2.44	2.49
1509	NASDAQ	GALT	Wed, Jun 14, 2017	2.51	2.61	2.48	2.53
1508	NASDAQ	GALT	Tue, Jun 13, 2017	2.48	2.54	2.45	2.52
1507	NASDAQ	GALT	Mon, Jun 12, 2017	2.44	2.51	2.37	2.45
1506	NASDAQ	GALT	Fri, Jun 9, 2017	2.70	2.70	2.42	2.45
1505	NASDAQ	GALT	Thu, Jun 8, 2017	2.42	2.75	2.40	2.67
1504	NASDAQ	GALT	Wed, Jun 7, 2017	2.34	2.45	2.30	2.38
1503	NASDAQ	GALT	Tue, Jun 6, 2017	2.41	2.72	2.29	2.34
1502	NASDAQ	GALT	Mon, Jun 5, 2017	2.42	2.42	2.28	2.30
1501	NASDAQ	GALT	Fri, Jun 2, 2017	2.36	2.45	2.35	2.42
1500	NASDAQ	GALT	Thu, Jun 1, 2017	2.27	2.44	2.27	2.34
1499	NASDAQ	GALT	Wed, May 31, 2017	2.43	2.44	2.23	2.27
1498	NASDAQ	GALT	Tue, May 30, 2017	2.51	2.54	2.38	2.44
1497	NASDAQ	GALT	Fri, May 26, 2017	2.36	2.55	2.32	2.51
1496	NASDAQ	GALT	Thu, May 25, 2017	2.36	2.41	2.26	2.36
1495	NASDAQ	GALT	Wed, May 24, 2017	2.34	2.42	2.25	2.35
1494	NASDAQ	GALT	Tue, May 23, 2017	2.32	2.40	2.21	2.34
1493	NASDAQ	GALT	Mon, May 22, 2017	2.28	2.32	2.10	2.32
1492	NASDAQ	GALT	Fri, May 19, 2017	2.52	2.55	2.40	2.48
1491	NASDAQ	GALT	Thu, May 18, 2017	2.24	2.62	2.24	2.53
1490	NASDAQ	GALT	Wed, May 17, 2017	2.70	2.74	2.04	2.26
1489	NASDAQ	GALT	Tue, May 16, 2017	2.70	2.80	2.70	2.72
1488	NASDAQ	GALT	Mon, May 15, 2017	2.75	2.82	2.70	2.73
1487	NASDAQ	GALT	Fri, May 12, 2017	2.70	2.77	2.67	2.72
1486	NASDAQ	GALT	Thu, May 11, 2017	2.77	2.90	2.70	2.75
1485	NASDAQ	GALT	Wed, May 10, 2017	2.66	2.92	2.66	2.87
1484	NASDAQ	GALT	Tue, May 9, 2017	2.70	2.73	2.63	2.70
1483	NASDAQ	GALT	Mon, May 8, 2017	2.78	2.88	2.65	2.75
1482	NASDAQ	GALT	Fri, May 5, 2017	3.03	3.03	2.71	2.84
1481	NASDAQ	GALT	Thu, May 4, 2017	3.10	3.11	2.90	2.99
1480	NASDAQ	GALT	Wed, May 3, 2017	3.13	3.16	3.02	3.11
1479	NASDAQ	GALT	Tue, May 2, 2017	3.16	3.20	3.05	3.16
1478	NASDAQ	GALT	Mon, May 1, 2017	3.05	3.20	3.04	3.15
1477	NASDAQ	GALT	Fri, Apr 28, 2017	3.10	3.20	3.05	3.06
1476	NASDAQ	GALT	Thu, Apr 27, 2017	3.16	3.21	3.04	3.18
1475	NASDAQ	GALT	Wed, Apr 26, 2017	3.27	3.27	3.11	3.16
1474	NASDAQ	GALT	Tue, Apr 25, 2017	3.21	3.37	3.19	3.27
1473	NASDAQ	GALT	Mon, Apr 24, 2017	3.15	3.23	3.11	3.20
1472	NASDAQ	GALT	Fri, Apr 21, 2017	3.25	3.25	3.05	3.09
1471	NASDAQ	GALT	Thu, Apr 20, 2017	3.14	3.25	3.14	3.23
1470	NASDAQ	GALT	Wed, Apr 19, 2017	3.05	3.23	3.02	3.15
1469	NASDAQ	GALT	Tue, Apr 18, 2017	3.10	3.16	2.95	3.06
1468	NASDAQ	GALT	Mon, Apr 17, 2017	3.08	3.15	2.91	3.09
1467	NASDAQ	GALT	Thu, Apr 13, 2017	3.23	3.39	3.14	3.16
1466	NASDAQ	GALT	Wed, Apr 12, 2017	3.22	3.39	3.10	3.32
1465	NASDAQ	GALT	Tue, Apr 11, 2017	3.05	3.33	2.91	3.22
1464	NASDAQ	GALT	Mon, Apr 10, 2017	2.90	3.68	2.75	3.04
1463	NASDAQ	GALT	Fri, Apr 7, 2017	2.45	2.87	2.36	2.87
1462	NASDAQ	GALT	Thu, Apr 6, 2017	2.13	2.50	2.13	2.46
1461	NASDAQ	GALT	Wed, Apr 5, 2017	2.11	2.22	2.11	2.15
1460	NASDAQ	GALT	Tue, Apr 4, 2017	2.20	2.26	2.12	2.14
1459	NASDAQ	GALT	Mon, Apr 3, 2017	2.30	2.30	2.10	2.18
1458	NASDAQ	GALT	Fri, Mar 31, 2017	2.12	2.30	2.10	2.30
1457	NASDAQ	GALT	Thu, Mar 30, 2017	2.16	2.16	2.02	2.03
1456	NASDAQ	GALT	Wed, Mar 29, 2017	2.01	2.03	1.96	1.98
1455	NASDAQ	GALT	Tue, Mar 28, 2017	2.33	2.45	1.95	2.03
1454	NASDAQ	GALT	Mon, Mar 27, 2017	2.28	2.33	2.20	2.33
1453	NASDAQ	GALT	Fri, Mar 24, 2017	2.14	2.35	2.13	2.20
1452	NASDAQ	GALT	Thu, Mar 23, 2017	2.01	2.19	2.00	2.13
1451	NASDAQ	GALT	Wed, Mar 22, 2017	1.99	2.09	1.96	2.05
1450	NASDAQ	GALT	Tue, Mar 21, 2017	2.11	2.15	1.96	2.01
1449	NASDAQ	GALT	Mon, Mar 20, 2017	2.08	2.11	2.00	2.11
1448	NASDAQ	GALT	Fri, Mar 17, 2017	2.19	2.20	1.90	2.12
1447	NASDAQ	GALT	Thu, Mar 16, 2017	1.90	2.14	1.86	2.13
1446	NASDAQ	GALT	Wed, Mar 15, 2017	1.90	1.90	1.85	1.87
1445	NASDAQ	GALT	Tue, Mar 14, 2017	1.87	1.96	1.78	1.87
1444	NASDAQ	GALT	Mon, Mar 13, 2017	1.92	1.93	1.72	1.81
1443	NASDAQ	GALT	Fri, Mar 10, 2017	1.85	2.05	1.84	1.94
1442	NASDAQ	GALT	Thu, Mar 9, 2017	1.74	1.84	1.71	1.82
1441	NASDAQ	GALT	Wed, Mar 8, 2017	1.65	1.85	1.65	1.74
1440	NASDAQ	GALT	Tue, Mar 7, 2017	1.77	1.82	1.68	1.70
1439	NASDAQ	GALT	Mon, Mar 6, 2017	1.93	1.95	1.68	1.75
1438	NASDAQ	GALT	Fri, Mar 3, 2017	1.67	1.75	1.60	1.70
1437	NASDAQ	GALT	Thu, Mar 2, 2017	1.86	1.86	1.66	1.68
1436	NASDAQ	GALT	Wed, Mar 1, 2017	1.89	1.90	1.82	1.86
1435	NASDAQ	GALT	Tue, Feb 28, 2017	1.88	1.90	1.75	1.90
1434	NASDAQ	GALT	Mon, Feb 27, 2017	1.90	1.90	1.75	1.86
1433	NASDAQ	GALT	Fri, Feb 24, 2017	1.80	1.90	1.72	1.90
1432	NASDAQ	GALT	Thu, Feb 23, 2017	1.71	1.89	1.57	1.78
1431	NASDAQ	GALT	Wed, Feb 22, 2017	1.84	2.21	1.63	1.71
1430	NASDAQ	GALT	Tue, Feb 21, 2017	1.54	1.94	1.47	1.94
1429	NASDAQ	GALT	Fri, Feb 17, 2017	1.50	1.53	1.44	1.47
1428	NASDAQ	GALT	Thu, Feb 16, 2017	1.55	1.63	1.44	1.47
1427	NASDAQ	GALT	Wed, Feb 15, 2017	1.66	1.78	1.40	1.47
1426	NASDAQ	GALT	Tue, Feb 14, 2017	1.28	1.85	1.27	1.80
1425	NASDAQ	GALT	Mon, Feb 13, 2017	1.35	1.36	1.27	1.28
1424	NASDAQ	GALT	Fri, Feb 10, 2017	1.35	1.36	1.27	1.28
1423	NASDAQ	GALT	Thu, Feb 9, 2017	1.20	1.29	1.15	1.25
1422	NASDAQ	GALT	Wed, Feb 8, 2017	1.23	1.29	1.15	1.17
1421	NASDAQ	GALT	Tue, Feb 7, 2017	1.15	1.42	1.15	1.27
1420	NASDAQ	GALT	Mon, Feb 6, 2017	1.03	1.28	1.01	1.15
1419	NASDAQ	GALT	Fri, Feb 3, 2017	1.05	1.07	1.00	1.04
1418	NASDAQ	GALT	Thu, Feb 2, 2017	1.03	1.06	0.97	1.04
1417	NASDAQ	GALT	Wed, Feb 1, 2017	1.00	1.06	0.98	1.01
1416	NASDAQ	GALT	Tue, Jan 31, 2017	1.00	1.00	0.98	0.99
1415	NASDAQ	GALT	Mon, Jan 30, 2017	0.98	1.00	0.97	1.00
1414	NASDAQ	GALT	Fri, Jan 27, 2017	0.99	1.00	0.97	0.99
1413	NASDAQ	GALT	Thu, Jan 26, 2017	0.99	0.99	0.96	0.99
1412	NASDAQ	GALT	Wed, Jan 25, 2017	0.98	0.99	0.95	0.99
1411	NASDAQ	GALT	Tue, Jan 24, 2017	0.99	0.99	0.95	0.95
1410	NASDAQ	GALT	Mon, Jan 23, 2017	1.03	1.03	0.94	0.95
1409	NASDAQ	GALT	Fri, Jan 20, 2017	1.03	1.03	0.99	1.01
1408	NASDAQ	GALT	Thu, Jan 19, 2017	1.06	1.07	1.00	1.01
1407	NASDAQ	GALT	Wed, Jan 18, 2017	1.05	1.06	1.00	1.02
1406	NASDAQ	GALT	Tue, Jan 17, 2017	1.16	1.17	1.00	1.04
1405	NASDAQ	GALT	Fri, Jan 13, 2017	1.07	1.18	1.07	1.14
1404	NASDAQ	GALT	Thu, Jan 12, 2017	1.06	1.09	1.01	1.06
1403	NASDAQ	GALT	Wed, Jan 11, 2017	1.03	1.08	1.00	1.06
1402	NASDAQ	GALT	Tue, Jan 10, 2017	1.06	1.07	1.02	1.06
1401	NASDAQ	GALT	Mon, Jan 9, 2017	1.06	1.06	1.02	1.02
1400	NASDAQ	GALT	Fri, Jan 6, 2017	1.07	1.09	1.01	1.05
1399	NASDAQ	GALT	Thu, Jan 5, 2017	1.05	1.11	1.03	1.07
1398	NASDAQ	GALT	Wed, Jan 4, 2017	1.04	1.11	1.00	1.06
1397	NASDAQ	GALT	Tue, Jan 3, 2017	0.97	1.05	0.95	1.03
1396	NASDAQ	GALT	Fri, Dec 30, 2016	1.02	1.06	0.97	0.98
1395	NASDAQ	GALT	Thu, Dec 29, 2016	1.07	1.17	1.01	1.02
1394	NASDAQ	GALT	Wed, Dec 28, 2016	1.05	1.10	1.00	1.00
1393	NASDAQ	GALT	Tue, Dec 27, 2016	1.05	1.10	1.00	1.07
1392	NASDAQ	GALT	Fri, Dec 23, 2016	1.05	1.08	1.00	1.05
1391	NASDAQ	GALT	Thu, Dec 22, 2016	0.93	1.03	0.92	1.03
1390	NASDAQ	GALT	Wed, Dec 21, 2016	0.99	1.00	0.92	0.93
1389	NASDAQ	GALT	Tue, Dec 20, 2016	0.99	1.17	0.91	0.98
1388	NASDAQ	GALT	Mon, Dec 19, 2016	0.91	0.94	0.88	0.88
1387	NASDAQ	GALT	Fri, Dec 16, 2016	0.89	0.93	0.88	0.90
1386	NASDAQ	GALT	Thu, Dec 15, 2016	0.93	0.99	0.87	0.89
1385	NASDAQ	GALT	Wed, Dec 14, 2016	1.03	1.03	0.94	0.94
1384	NASDAQ	GALT	Tue, Dec 13, 2016	0.99	1.00	0.93	1.00
1383	NASDAQ	GALT	Mon, Dec 12, 2016	1.03	1.05	0.93	0.96
1382	NASDAQ	GALT	Fri, Dec 9, 2016	0.93	1.03	0.90	1.03
1381	NASDAQ	GALT	Thu, Dec 8, 2016	0.87	0.94	0.87	0.94
1380	NASDAQ	GALT	Wed, Dec 7, 2016	0.87	0.89	0.87	0.87
1379	NASDAQ	GALT	Tue, Dec 6, 2016	0.88	0.92	0.85	0.87
1378	NASDAQ	GALT	Mon, Dec 5, 2016	0.85	0.88	0.84	0.88
1377	NASDAQ	GALT	Fri, Dec 2, 2016	0.87	0.89	0.85	0.87
1376	NASDAQ	GALT	Thu, Dec 1, 2016	0.82	0.89	0.82	0.86
1375	NASDAQ	GALT	Wed, Nov 30, 2016	0.82	0.87	0.81	0.82
1374	NASDAQ	GALT	Tue, Nov 29, 2016	0.87	0.90	0.81	0.82
1373	NASDAQ	GALT	Mon, Nov 28, 2016	0.87	0.97	0.87	0.90
1372	NASDAQ	GALT	Fri, Nov 25, 2016	0.91	0.91	0.87	0.89
1371	NASDAQ	GALT	Wed, Nov 23, 2016	0.94	0.99	0.91	0.91
1370	NASDAQ	GALT	Tue, Nov 22, 2016	0.94	0.97	0.93	0.93
1369	NASDAQ	GALT	Mon, Nov 21, 2016	0.96	1.00	0.90	0.97
1368	NASDAQ	GALT	Fri, Nov 18, 2016	1.05	1.07	0.85	0.97
1367	NASDAQ	GALT	Thu, Nov 17, 2016	1.07	1.07	1.04	1.04
1366	NASDAQ	GALT	Wed, Nov 16, 2016	1.07	1.10	1.04	1.05
1365	NASDAQ	GALT	Tue, Nov 15, 2016	1.10	1.10	1.04	1.06
1364	NASDAQ	GALT	Mon, Nov 14, 2016	0.99	1.05	0.95	1.04
1363	NASDAQ	GALT	Fri, Nov 11, 2016	0.80	0.93	0.78	0.91
1362	NASDAQ	GALT	Thu, Nov 10, 2016	0.70	0.93	0.70	0.78
1361	NASDAQ	GALT	Wed, Nov 9, 2016	0.64	0.68	0.60	0.63
1360	NASDAQ	GALT	Tue, Nov 8, 2016	0.62	0.68	0.60	0.68
1359	NASDAQ	GALT	Mon, Nov 7, 2016	0.61	0.70	0.58	0.59
1358	NASDAQ	GALT	Fri, Nov 4, 2016	0.50	0.70	0.50	0.61
1357	NASDAQ	GALT	Thu, Nov 3, 2016	0.62	0.65	0.49	0.51
1356	NASDAQ	GALT	Wed, Nov 2, 2016	0.66	0.72	0.62	0.64
1355	NASDAQ	GALT	Tue, Nov 1, 2016	0.72	0.72	0.60	0.66
1354	NASDAQ	GALT	Mon, Oct 31, 2016	0.75	0.77	0.69	0.72
1353	NASDAQ	GALT	Fri, Oct 28, 2016	0.76	0.77	0.73	0.75
1352	NASDAQ	GALT	Thu, Oct 27, 2016	0.80	0.80	0.76	0.77
1351	NASDAQ	GALT	Wed, Oct 26, 2016	0.80	0.82	0.77	0.78
1350	NASDAQ	GALT	Tue, Oct 25, 2016	0.80	0.83	0.80	0.82
1349	NASDAQ	GALT	Mon, Oct 24, 2016	0.83	0.85	0.80	0.80
1348	NASDAQ	GALT	Fri, Oct 21, 2016	0.84	0.85	0.81	0.81
1347	NASDAQ	GALT	Thu, Oct 20, 2016	0.83	0.86	0.80	0.85
1346	NASDAQ	GALT	Wed, Oct 19, 2016	0.84	0.88	0.83	0.86
1345	NASDAQ	GALT	Tue, Oct 18, 2016	0.84	0.88	0.80	0.88
1344	NASDAQ	GALT	Mon, Oct 17, 2016	0.85	0.86	0.80	0.85
1343	NASDAQ	GALT	Fri, Oct 14, 2016	0.87	0.91	0.83	0.87
1342	NASDAQ	GALT	Thu, Oct 13, 2016	0.88	0.89	0.83	0.86
1341	NASDAQ	GALT	Wed, Oct 12, 2016	0.92	0.94	0.89	0.90
1340	NASDAQ	GALT	Tue, Oct 11, 2016	0.93	0.94	0.90	0.91
1339	NASDAQ	GALT	Mon, Oct 10, 2016	0.98	0.99	0.93	0.94
1338	NASDAQ	GALT	Fri, Oct 7, 2016	1.06	1.06	0.94	0.95
1337	NASDAQ	GALT	Thu, Oct 6, 2016	1.05	1.09	1.00	1.01
1336	NASDAQ	GALT	Wed, Oct 5, 2016	1.09	1.12	1.04	1.06
1335	NASDAQ	GALT	Tue, Oct 4, 2016	1.15	1.18	1.09	1.11
1334	NASDAQ	GALT	Mon, Oct 3, 2016	1.12	1.15	1.08	1.15
1333	NASDAQ	GALT	Fri, Sep 30, 2016	1.23	1.23	1.10	1.13
1332	NASDAQ	GALT	Thu, Sep 29, 2016	1.33	1.38	1.18	1.22
1331	NASDAQ	GALT	Wed, Sep 28, 2016	1.20	1.59	1.13	1.40
1330	NASDAQ	GALT	Tue, Sep 27, 2016	2.50	2.53	2.34	2.47
1329	NASDAQ	GALT	Mon, Sep 26, 2016	2.70	2.70	2.33	2.52
1328	NASDAQ	GALT	Fri, Sep 23, 2016	2.80	2.85	2.60	2.73
1327	NASDAQ	GALT	Thu, Sep 22, 2016	2.87	3.05	2.61	2.87
1326	NASDAQ	GALT	Wed, Sep 21, 2016	1.99	2.73	1.95	2.60
1325	NASDAQ	GALT	Tue, Sep 20, 2016	1.96	2.06	1.83	1.92
1324	NASDAQ	GALT	Mon, Sep 19, 2016	1.69	1.69	1.66	1.67
1323	NASDAQ	GALT	Fri, Sep 16, 2016	1.65	1.71	1.65	1.70
1322	NASDAQ	GALT	Thu, Sep 15, 2016	1.67	1.73	1.61	1.71
1321	NASDAQ	GALT	Wed, Sep 14, 2016	1.66	1.70	1.66	1.67
1320	NASDAQ	GALT	Tue, Sep 13, 2016	1.70	1.71	1.67	1.68
1319	NASDAQ	GALT	Mon, Sep 12, 2016	1.63	1.71	1.63	1.69
1318	NASDAQ	GALT	Fri, Sep 9, 2016	1.71	1.74	1.69	1.69
1317	NASDAQ	GALT	Thu, Sep 8, 2016	1.70	1.76	1.70	1.73
1316	NASDAQ	GALT	Wed, Sep 7, 2016	1.68	1.76	1.68	1.68
1315	NASDAQ	GALT	Tue, Sep 6, 2016	1.69	1.79	1.66	1.69
1314	NASDAQ	GALT	Fri, Sep 2, 2016	1.68	1.75	1.64	1.70
1313	NASDAQ	GALT	Thu, Sep 1, 2016	1.73	1.74	1.65	1.65
1312	NASDAQ	GALT	Wed, Aug 31, 2016	1.74	1.76	1.66	1.72
1311	NASDAQ	GALT	Tue, Aug 30, 2016	1.73	1.80	1.63	1.75
1310	NASDAQ	GALT	Mon, Aug 29, 2016	1.57	1.74	1.57	1.71
1309	NASDAQ	GALT	Fri, Aug 26, 2016	1.80	1.80	1.56	1.62
1308	NASDAQ	GALT	Thu, Aug 25, 2016	1.85	1.85	1.70	1.77
1307	NASDAQ	GALT	Wed, Aug 24, 2016	2.00	2.04	1.94	1.94
1306	NASDAQ	GALT	Tue, Aug 23, 2016	1.97	2.05	1.89	1.99
1305	NASDAQ	GALT	Mon, Aug 22, 2016	1.99	2.07	1.88	1.94
1304	NASDAQ	GALT	Fri, Aug 19, 2016	2.01	2.07	1.88	2.00
1303	NASDAQ	GALT	Thu, Aug 18, 2016	1.86	2.06	1.82	1.98
1302	NASDAQ	GALT	Wed, Aug 17, 2016	1.87	1.92	1.81	1.87
1301	NASDAQ	GALT	Tue, Aug 16, 2016	1.85	1.93	1.80	1.88
1300	NASDAQ	GALT	Mon, Aug 15, 2016	1.95	1.98	1.86	1.91
1299	NASDAQ	GALT	Fri, Aug 12, 2016	1.90	1.97	1.76	1.93
1298	NASDAQ	GALT	Thu, Aug 11, 2016	1.91	1.93	1.76	1.87
1297	NASDAQ	GALT	Wed, Aug 10, 2016	2.17	2.17	1.72	1.81
1296	NASDAQ	GALT	Tue, Aug 9, 2016	2.25	2.42	2.08	2.11
1295	NASDAQ	GALT	Mon, Aug 8, 2016	2.10	2.25	2.05	2.16
1294	NASDAQ	GALT	Fri, Aug 5, 2016	2.02	2.10	1.97	2.05
1293	NASDAQ	GALT	Thu, Aug 4, 2016	1.98	2.05	1.83	2.00
1292	NASDAQ	GALT	Wed, Aug 3, 2016	2.07	2.16	1.89	1.96
1291	NASDAQ	GALT	Tue, Aug 2, 2016	1.98	2.07	1.91	2.04
1290	NASDAQ	GALT	Mon, Aug 1, 2016	1.64	2.06	1.63	1.92
1289	NASDAQ	GALT	Fri, Jul 29, 2016	1.54	1.66	1.54	1.64
1288	NASDAQ	GALT	Thu, Jul 28, 2016	1.59	1.60	1.49	1.57
1287	NASDAQ	GALT	Wed, Jul 27, 2016	1.58	1.58	1.51	1.56
1286	NASDAQ	GALT	Tue, Jul 26, 2016	1.56	1.60	1.52	1.56
1285	NASDAQ	GALT	Mon, Jul 25, 2016	1.52	1.59	1.52	1.55
1284	NASDAQ	GALT	Fri, Jul 22, 2016	1.49	1.52	1.45	1.50
1283	NASDAQ	GALT	Thu, Jul 21, 2016	1.49	1.52	1.45	1.48
1282	NASDAQ	GALT	Wed, Jul 20, 2016	1.54	1.54	1.48	1.50
1281	NASDAQ	GALT	Tue, Jul 19, 2016	1.53	1.56	1.51	1.53
1280	NASDAQ	GALT	Mon, Jul 18, 2016	1.54	1.57	1.52	1.54
1279	NASDAQ	GALT	Fri, Jul 15, 2016	1.54	1.56	1.50	1.52
1278	NASDAQ	GALT	Thu, Jul 14, 2016	1.51	1.56	1.48	1.52
1277	NASDAQ	GALT	Wed, Jul 13, 2016	1.56	1.56	1.48	1.48
1276	NASDAQ	GALT	Tue, Jul 12, 2016	1.60	1.61	1.53	1.55
1275	NASDAQ	GALT	Mon, Jul 11, 2016	1.57	1.60	1.56	1.57
1274	NASDAQ	GALT	Fri, Jul 8, 2016	1.53	1.57	1.51	1.56
1273	NASDAQ	GALT	Thu, Jul 7, 2016	1.53	1.54	1.50	1.52
1272	NASDAQ	GALT	Wed, Jul 6, 2016	1.52	1.55	1.49	1.53
1271	NASDAQ	GALT	Tue, Jul 5, 2016	1.53	1.56	1.48	1.53
1270	NASDAQ	GALT	Fri, Jul 1, 2016	1.54	1.60	1.51	1.52
1269	NASDAQ	GALT	Thu, Jun 30, 2016	1.57	1.63	1.45	1.47
1268	NASDAQ	GALT	Wed, Jun 29, 2016	1.48	1.61	1.48	1.57
1267	NASDAQ	GALT	Tue, Jun 28, 2016	1.50	1.51	1.48	1.49
1266	NASDAQ	GALT	Mon, Jun 27, 2016	1.52	1.52	1.39	1.47
1265	NASDAQ	GALT	Fri, Jun 24, 2016	1.30	1.55	1.30	1.55
1264	NASDAQ	GALT	Thu, Jun 23, 2016	1.45	1.47	1.36	1.45
1263	NASDAQ	GALT	Wed, Jun 22, 2016	1.39	1.43	1.36	1.42
1262	NASDAQ	GALT	Tue, Jun 21, 2016	1.38	1.42	1.36	1.41
1261	NASDAQ	GALT	Mon, Jun 20, 2016	1.47	1.47	1.35	1.38
1260	NASDAQ	GALT	Fri, Jun 17, 2016	1.41	1.43	1.35	1.40
1259	NASDAQ	GALT	Thu, Jun 16, 2016	1.42	1.44	1.35	1.37
1258	NASDAQ	GALT	Wed, Jun 15, 2016	1.42	1.45	1.42	1.44
1257	NASDAQ	GALT	Tue, Jun 14, 2016	1.39	1.45	1.35	1.43
1256	NASDAQ	GALT	Mon, Jun 13, 2016	1.40	1.45	1.37	1.38
1255	NASDAQ	GALT	Fri, Jun 10, 2016	1.45	1.48	1.36	1.42
1254	NASDAQ	GALT	Thu, Jun 9, 2016	1.47	1.49	1.45	1.47
1253	NASDAQ	GALT	Wed, Jun 8, 2016	1.48	1.50	1.44	1.48
1252	NASDAQ	GALT	Tue, Jun 7, 2016	1.46	1.47	1.44	1.46
1251	NASDAQ	GALT	Mon, Jun 6, 2016	1.45	1.49	1.45	1.47
1250	NASDAQ	GALT	Fri, Jun 3, 2016	1.51	1.57	1.42	1.44
1249	NASDAQ	GALT	Thu, Jun 2, 2016	1.52	1.59	1.50	1.51
1248	NASDAQ	GALT	Wed, Jun 1, 2016	1.52	1.53	1.48	1.49
1247	NASDAQ	GALT	Tue, May 31, 2016	1.49	1.58	1.45	1.48
1246	NASDAQ	GALT	Fri, May 27, 2016	1.42	1.54	1.42	1.48
1245	NASDAQ	GALT	Thu, May 26, 2016	1.45	1.48	1.40	1.41
1244	NASDAQ	GALT	Wed, May 25, 2016	1.48	1.55	1.39	1.45
1243	NASDAQ	GALT	Tue, May 24, 2016	1.54	1.64	1.46	1.46
1242	NASDAQ	GALT	Mon, May 23, 2016	1.54	1.59	1.51	1.53
1241	NASDAQ	GALT	Fri, May 20, 2016	1.52	1.56	1.52	1.52
1240	NASDAQ	GALT	Thu, May 19, 2016	1.49	1.55	1.41	1.53
1239	NASDAQ	GALT	Wed, May 18, 2016	1.45	1.55	1.45	1.47
1238	NASDAQ	GALT	Tue, May 17, 2016	1.67	1.70	1.45	1.47
1237	NASDAQ	GALT	Mon, May 16, 2016	1.44	1.56	1.44	1.51
1236	NASDAQ	GALT	Fri, May 13, 2016	1.50	1.54	1.42	1.51
1235	NASDAQ	GALT	Thu, May 12, 2016	1.59	1.59	1.41	1.44
1234	NASDAQ	GALT	Wed, May 11, 2016	1.26	1.58	1.25	1.54
1233	NASDAQ	GALT	Tue, May 10, 2016	1.29	1.38	1.26	1.38
1232	NASDAQ	GALT	Mon, May 9, 2016	1.26	1.28	1.25	1.26
1231	NASDAQ	GALT	Fri, May 6, 2016	1.29	1.29	1.25	1.25
1230	NASDAQ	GALT	Thu, May 5, 2016	1.30	1.33	1.26	1.28
1229	NASDAQ	GALT	Wed, May 4, 2016	1.33	1.35	1.28	1.30
1228	NASDAQ	GALT	Tue, May 3, 2016	1.34	1.37	1.30	1.33
1227	NASDAQ	GALT	Mon, May 2, 2016	1.44	1.44	1.30	1.32
1226	NASDAQ	GALT	Fri, Apr 29, 2016	1.48	1.49	1.41	1.42
1225	NASDAQ	GALT	Thu, Apr 28, 2016	1.57	1.57	1.45	1.46
1224	NASDAQ	GALT	Wed, Apr 27, 2016	1.55	1.58	1.55	1.57
1223	NASDAQ	GALT	Tue, Apr 26, 2016	1.51	1.56	1.51	1.54
1222	NASDAQ	GALT	Mon, Apr 25, 2016	1.53	1.60	1.50	1.51
1221	NASDAQ	GALT	Fri, Apr 22, 2016	1.56	1.58	1.52	1.53
1220	NASDAQ	GALT	Thu, Apr 21, 2016	1.52	1.62	1.52	1.54
1219	NASDAQ	GALT	Wed, Apr 20, 2016	1.65	1.65	1.46	1.48
1218	NASDAQ	GALT	Tue, Apr 19, 2016	1.70	1.72	1.56	1.65
1217	NASDAQ	GALT	Mon, Apr 18, 2016	1.67	1.75	1.61	1.68
1216	NASDAQ	GALT	Fri, Apr 15, 2016	1.50	1.70	1.49	1.67
1215	NASDAQ	GALT	Thu, Apr 14, 2016	1.46	1.57	1.45	1.51
1214	NASDAQ	GALT	Wed, Apr 13, 2016	1.47	1.50	1.44	1.46
1213	NASDAQ	GALT	Tue, Apr 12, 2016	1.46	1.58	1.43	1.45
1212	NASDAQ	GALT	Mon, Apr 11, 2016	1.51	1.52	1.41	1.45
1211	NASDAQ	GALT	Fri, Apr 8, 2016	1.58	1.63	1.45	1.51
1210	NASDAQ	GALT	Thu, Apr 7, 2016	1.55	1.63	1.50	1.59
1209	NASDAQ	GALT	Wed, Apr 6, 2016	1.50	1.57	1.47	1.55
1208	NASDAQ	GALT	Tue, Apr 5, 2016	1.48	1.48	1.48	1.50
1207	NASDAQ	GALT	Mon, Apr 4, 2016	1.46	1.57	1.46	1.48
1206	NASDAQ	GALT	Fri, Apr 1, 2016	1.44	1.47	1.41	1.44
1205	NASDAQ	GALT	Thu, Mar 31, 2016	1.54	1.55	1.43	1.53
1204	NASDAQ	GALT	Wed, Mar 30, 2016	1.45	1.58	1.43	1.53
1203	NASDAQ	GALT	Tue, Mar 29, 2016	1.42	1.49	1.39	1.48
1202	NASDAQ	GALT	Mon, Mar 28, 2016	1.44	1.50	1.36	1.41
1201	NASDAQ	GALT	Thu, Mar 24, 2016	1.40	1.40	1.35	1.38
1200	NASDAQ	GALT	Wed, Mar 23, 2016	1.39	1.45	1.36	1.40
1199	NASDAQ	GALT	Tue, Mar 22, 2016	1.38	1.40	1.30	1.37
1198	NASDAQ	GALT	Mon, Mar 21, 2016	1.33	1.45	1.31	1.39
1197	NASDAQ	GALT	Fri, Mar 18, 2016	1.26	1.37	1.21	1.35
1196	NASDAQ	GALT	Thu, Mar 17, 2016	1.28	1.29	1.20	1.24
1195	NASDAQ	GALT	Wed, Mar 16, 2016	1.38	1.39	1.21	1.26
1194	NASDAQ	GALT	Tue, Mar 15, 2016	1.52	1.52	1.52	1.34
1193	NASDAQ	GALT	Mon, Mar 14, 2016	1.52	1.62	1.49	1.52
1192	NASDAQ	GALT	Fri, Mar 11, 2016	1.59	1.59	1.59	1.51
1191	NASDAQ	GALT	Thu, Mar 10, 2016	1.43	1.43	1.43	1.59
1190	NASDAQ	GALT	Wed, Mar 9, 2016	1.50	1.54	1.36	1.43
1189	NASDAQ	GALT	Tue, Mar 8, 2016	1.50	1.65	1.44	1.52
1188	NASDAQ	GALT	Mon, Mar 7, 2016	1.43	1.53	1.30	1.52
1187	NASDAQ	GALT	Fri, Mar 4, 2016	1.37	1.47	1.25	1.43
1186	NASDAQ	GALT	Thu, Mar 3, 2016	1.38	1.38	1.38	1.35
1185	NASDAQ	GALT	Wed, Mar 2, 2016	1.22	1.41	1.22	1.24
1184	NASDAQ	GALT	Tue, Mar 1, 2016	1.29	1.29	1.23	1.28
1183	NASDAQ	GALT	Mon, Feb 29, 2016	1.24	1.28	1.19	1.22
1182	NASDAQ	GALT	Fri, Feb 26, 2016	1.18	1.24	1.11	1.22
1181	NASDAQ	GALT	Thu, Feb 25, 2016	1.11	1.19	1.08	1.18
1180	NASDAQ	GALT	Wed, Feb 24, 2016	1.17	1.19	1.10	1.11
1179	NASDAQ	GALT	Tue, Feb 23, 2016	1.19	1.19	1.11	1.15
1178	NASDAQ	GALT	Mon, Feb 22, 2016	1.13	1.19	1.08	1.18
1177	NASDAQ	GALT	Fri, Feb 19, 2016	1.11	1.15	1.09	1.12
1176	NASDAQ	GALT	Thu, Feb 18, 2016	1.16	1.20	1.11	1.13
1175	NASDAQ	GALT	Wed, Feb 17, 2016	1.10	1.17	1.10	1.14
1174	NASDAQ	GALT	Tue, Feb 16, 2016	1.08	1.11	1.08	1.10
1173	NASDAQ	GALT	Fri, Feb 12, 2016	1.12	1.14	1.08	1.08
1172	NASDAQ	GALT	Thu, Feb 11, 2016	1.14	1.14	1.09	1.13
1171	NASDAQ	GALT	Wed, Feb 10, 2016	1.15	1.15	1.08	1.12
1170	NASDAQ	GALT	Tue, Feb 9, 2016	1.09	1.15	1.08	1.08
1169	NASDAQ	GALT	Mon, Feb 8, 2016	1.15	1.24	1.08	1.09
1168	NASDAQ	GALT	Fri, Feb 5, 2016	1.25	1.25	1.17	1.17
1167	NASDAQ	GALT	Thu, Feb 4, 2016	1.25	1.26	1.18	1.20
1166	NASDAQ	GALT	Wed, Feb 3, 2016	1.29	1.34	1.20	1.28
1165	NASDAQ	GALT	Tue, Feb 2, 2016	1.36	1.40	1.26	1.26
1164	NASDAQ	GALT	Mon, Feb 1, 2016	1.42	1.47	1.34	1.35
1163	NASDAQ	GALT	Fri, Jan 29, 2016	1.46	1.49	1.41	1.41
1162	NASDAQ	GALT	Thu, Jan 28, 2016	1.47	1.55	1.45	1.48
1161	NASDAQ	GALT	Wed, Jan 27, 2016	1.47	1.50	1.46	1.47
1160	NASDAQ	GALT	Tue, Jan 26, 2016	1.45	1.52	1.38	1.46
1159	NASDAQ	GALT	Mon, Jan 25, 2016	1.41	1.55	1.41	1.46
1158	NASDAQ	GALT	Fri, Jan 22, 2016	1.38	1.50	1.37	1.44
1157	NASDAQ	GALT	Thu, Jan 21, 2016	1.38	1.38	1.32	1.38
1156	NASDAQ	GALT	Wed, Jan 20, 2016	1.27	1.39	1.22	1.37
1155	NASDAQ	GALT	Tue, Jan 19, 2016	1.35	1.44	1.23	1.28
1154	NASDAQ	GALT	Fri, Jan 15, 2016	1.29	1.36	1.24	1.33
1153	NASDAQ	GALT	Thu, Jan 14, 2016	1.26	1.39	1.25	1.31
1152	NASDAQ	GALT	Wed, Jan 13, 2016	1.34	1.49	1.25	1.28
1151	NASDAQ	GALT	Tue, Jan 12, 2016	1.43	1.43	1.24	1.33
1150	NASDAQ	GALT	Mon, Jan 11, 2016	1.45	1.54	1.42	1.42
1149	NASDAQ	GALT	Fri, Jan 8, 2016	1.58	1.63	1.40	1.44
1148	NASDAQ	GALT	Thu, Jan 7, 2016	1.70	1.70	1.56	1.57
1147	NASDAQ	GALT	Wed, Jan 6, 2016	1.77	1.77	1.71	1.72
1146	NASDAQ	GALT	Tue, Jan 5, 2016	1.62	1.82	1.62	1.76
1145	NASDAQ	GALT	Mon, Jan 4, 2016	1.60	1.64	1.50	1.62
1144	NASDAQ	GALT	Thu, Dec 31, 2015	1.55	1.67	1.55	1.64
1143	NASDAQ	GALT	Wed, Dec 30, 2015	1.60	1.66	1.52	1.55
1142	NASDAQ	GALT	Tue, Dec 29, 2015	1.71	1.78	1.61	1.61
1141	NASDAQ	GALT	Mon, Dec 28, 2015	1.79	1.85	1.66	1.71
1140	NASDAQ	GALT	Thu, Dec 24, 2015	1.85	1.85	1.72	1.79
1139	NASDAQ	GALT	Wed, Dec 23, 2015	1.73	1.89	1.72	1.85
1138	NASDAQ	GALT	Tue, Dec 22, 2015	1.61	1.75	1.53	1.73
1137	NASDAQ	GALT	Mon, Dec 21, 2015	1.71	1.74	1.59	1.62
1136	NASDAQ	GALT	Fri, Dec 18, 2015	1.72	1.79	1.70	1.70
1135	NASDAQ	GALT	Thu, Dec 17, 2015	1.81	1.84	1.70	1.73
1134	NASDAQ	GALT	Wed, Dec 16, 2015	1.78	1.86	1.78	1.83
1133	NASDAQ	GALT	Tue, Dec 15, 2015	1.68	1.86	1.68	1.79
1132	NASDAQ	GALT	Mon, Dec 14, 2015	1.75	1.77	1.66	1.67
1131	NASDAQ	GALT	Fri, Dec 11, 2015	1.79	1.86	1.68	1.76
1130	NASDAQ	GALT	Thu, Dec 10, 2015	1.75	1.92	1.75	1.84
1129	NASDAQ	GALT	Wed, Dec 9, 2015	1.75	1.85	1.71	1.79
1128	NASDAQ	GALT	Tue, Dec 8, 2015	1.82	1.83	1.75	1.77
1127	NASDAQ	GALT	Mon, Dec 7, 2015	1.90	1.91	1.80	1.80
1126	NASDAQ	GALT	Fri, Dec 4, 2015	1.88	1.94	1.82	1.92
1125	NASDAQ	GALT	Thu, Dec 3, 2015	1.99	1.99	1.86	1.88
1124	NASDAQ	GALT	Wed, Dec 2, 2015	2.01	2.02	1.94	1.96
1123	NASDAQ	GALT	Tue, Dec 1, 2015	2.01	2.04	1.93	2.00
1122	NASDAQ	GALT	Mon, Nov 30, 2015	2.10	2.12	2.00	2.00
1121	NASDAQ	GALT	Fri, Nov 27, 2015	2.28	2.40	2.05	2.05
1120	NASDAQ	GALT	Wed, Nov 25, 2015	2.23	2.34	2.20	2.28
1119	NASDAQ	GALT	Tue, Nov 24, 2015	2.15	2.28	2.15	2.21
1118	NASDAQ	GALT	Mon, Nov 23, 2015	2.15	2.33	2.15	2.18
1117	NASDAQ	GALT	Fri, Nov 20, 2015	2.20	2.31	2.10	2.15
1116	NASDAQ	GALT	Thu, Nov 19, 2015	2.37	2.45	2.26	2.40
1115	NASDAQ	GALT	Wed, Nov 18, 2015	2.42	2.52	2.35	2.38
1114	NASDAQ	GALT	Tue, Nov 17, 2015	2.50	2.58	2.36	2.43
1113	NASDAQ	GALT	Mon, Nov 16, 2015	2.33	2.51	2.32	2.51
1112	NASDAQ	GALT	Fri, Nov 13, 2015	2.37	2.47	2.28	2.33
1111	NASDAQ	GALT	Thu, Nov 12, 2015	2.46	2.49	2.29	2.32
1110	NASDAQ	GALT	Wed, Nov 11, 2015	2.62	2.65	2.45	2.47
1109	NASDAQ	GALT	Tue, Nov 10, 2015	2.59	2.77	2.52	2.58
1108	NASDAQ	GALT	Mon, Nov 9, 2015	2.85	2.85	2.59	2.64
1107	NASDAQ	GALT	Fri, Nov 6, 2015	2.92	2.99	2.72	2.75
1106	NASDAQ	GALT	Thu, Nov 5, 2015	2.80	2.97	2.76	2.85
1105	NASDAQ	GALT	Wed, Nov 4, 2015	2.82	2.98	2.76	2.81
1104	NASDAQ	GALT	Tue, Nov 3, 2015	2.85	2.95	2.84	2.86
1103	NASDAQ	GALT	Mon, Nov 2, 2015	2.77	3.00	2.74	2.86
1102	NASDAQ	GALT	Fri, Oct 30, 2015	2.86	2.86	2.70	2.73
1101	NASDAQ	GALT	Thu, Oct 29, 2015	2.90	3.09	2.81	2.87
1100	NASDAQ	GALT	Wed, Oct 28, 2015	2.89	2.90	2.77	2.86
1099	NASDAQ	GALT	Tue, Oct 27, 2015	2.78	2.86	2.66	2.74
1098	NASDAQ	GALT	Mon, Oct 26, 2015	2.75	2.90	2.69	2.80
1097	NASDAQ	GALT	Fri, Oct 23, 2015	2.76	2.91	2.71	2.75
1096	NASDAQ	GALT	Thu, Oct 22, 2015	2.66	2.94	2.62	2.76
1095	NASDAQ	GALT	Wed, Oct 21, 2015	2.86	2.98	2.55	2.67
1094	NASDAQ	GALT	Tue, Oct 20, 2015	3.00	3.04	2.75	2.75
1093	NASDAQ	GALT	Mon, Oct 19, 2015	2.87	3.25	2.87	3.00
1092	NASDAQ	GALT	Fri, Oct 16, 2015	2.72	2.89	2.71	2.85
1091	NASDAQ	GALT	Thu, Oct 15, 2015	2.63	2.79	2.62	2.75
1090	NASDAQ	GALT	Wed, Oct 14, 2015	2.56	2.70	2.54	2.61
1089	NASDAQ	GALT	Tue, Oct 13, 2015	2.51	2.64	2.51	2.59
1088	NASDAQ	GALT	Mon, Oct 12, 2015	2.64	2.65	2.50	2.55
1087	NASDAQ	GALT	Fri, Oct 9, 2015	2.72	2.72	2.60	2.61
1086	NASDAQ	GALT	Thu, Oct 8, 2015	2.60	2.72	2.55	2.71
1085	NASDAQ	GALT	Wed, Oct 7, 2015	2.42	2.78	2.32	2.67
1084	NASDAQ	GALT	Tue, Oct 6, 2015	2.30	2.49	2.26	2.39
1083	NASDAQ	GALT	Mon, Oct 5, 2015	2.23	2.39	2.23	2.35
1082	NASDAQ	GALT	Fri, Oct 2, 2015	2.27	2.35	2.20	2.25
1081	NASDAQ	GALT	Thu, Oct 1, 2015	2.34	2.36	2.20	2.34
1080	NASDAQ	GALT	Wed, Sep 30, 2015	2.17	2.38	2.04	2.34
1079	NASDAQ	GALT	Tue, Sep 29, 2015	2.02	2.23	2.01	2.14
1078	NASDAQ	GALT	Mon, Sep 28, 2015	2.40	2.40	2.00	2.07
1077	NASDAQ	GALT	Fri, Sep 25, 2015	2.30	2.30	2.09	2.13
1076	NASDAQ	GALT	Thu, Sep 24, 2015	2.34	2.37	2.26	2.27
1075	NASDAQ	GALT	Wed, Sep 23, 2015	2.35	2.40	2.26	2.31
1074	NASDAQ	GALT	Tue, Sep 22, 2015	2.38	2.50	2.31	2.33
1073	NASDAQ	GALT	Mon, Sep 21, 2015	2.40	2.63	2.40	2.40
1072	NASDAQ	GALT	Fri, Sep 18, 2015	2.09	2.28	2.03	2.28
1071	NASDAQ	GALT	Thu, Sep 17, 2015	2.05	2.23	2.05	2.13
1070	NASDAQ	GALT	Wed, Sep 16, 2015	2.08	2.15	2.06	2.12
1069	NASDAQ	GALT	Tue, Sep 15, 2015	2.07	2.11	2.03	2.07
1068	NASDAQ	GALT	Mon, Sep 14, 2015	2.09	2.24	2.05	2.12
1067	NASDAQ	GALT	Fri, Sep 11, 2015	2.16	2.19	2.05	2.09
1066	NASDAQ	GALT	Thu, Sep 10, 2015	2.14	2.28	2.11	2.18
1065	NASDAQ	GALT	Wed, Sep 9, 2015	2.25	2.35	2.12	2.16
1064	NASDAQ	GALT	Tue, Sep 8, 2015	2.09	2.24	2.00	2.20
1063	NASDAQ	GALT	Fri, Sep 4, 2015	2.05	2.20	2.00	2.10
1062	NASDAQ	GALT	Thu, Sep 3, 2015	2.10	2.18	2.03	2.06
1061	NASDAQ	GALT	Wed, Sep 2, 2015	2.28	2.28	2.04	2.10
1060	NASDAQ	GALT	Tue, Sep 1, 2015	2.12	2.24	2.11	2.20
1059	NASDAQ	GALT	Mon, Aug 31, 2015	1.95	2.30	1.95	2.21
1058	NASDAQ	GALT	Fri, Aug 28, 2015	1.86	1.99	1.86	1.96
1057	NASDAQ	GALT	Thu, Aug 27, 2015	1.89	1.96	1.74	1.86
1056	NASDAQ	GALT	Wed, Aug 26, 2015	1.90	1.90	1.68	1.86
1055	NASDAQ	GALT	Tue, Aug 25, 2015	1.96	2.00	1.83	1.85
1054	NASDAQ	GALT	Mon, Aug 24, 2015	1.88	1.98	1.75	1.84
1053	NASDAQ	GALT	Fri, Aug 21, 2015	1.97	2.00	1.86	1.99
1052	NASDAQ	GALT	Thu, Aug 20, 2015	2.10	2.29	1.95	1.97
1051	NASDAQ	GALT	Wed, Aug 19, 2015	2.20	2.36	2.02	2.07
1050	NASDAQ	GALT	Tue, Aug 18, 2015	2.20	2.24	2.10	2.17
1049	NASDAQ	GALT	Mon, Aug 17, 2015	2.40	2.40	2.18	2.24
1048	NASDAQ	GALT	Fri, Aug 14, 2015	2.61	2.75	2.34	2.38
1047	NASDAQ	GALT	Thu, Aug 13, 2015	2.79	3.33	2.41	2.70
1046	NASDAQ	GALT	Wed, Aug 12, 2015	2.00	2.49	1.97	2.38
1045	NASDAQ	GALT	Tue, Aug 11, 2015	2.30	2.41	1.91	1.97
1044	NASDAQ	GALT	Mon, Aug 10, 2015	2.40	2.47	2.30	2.30
1043	NASDAQ	GALT	Fri, Aug 7, 2015	2.50	2.59	2.40	2.42
1042	NASDAQ	GALT	Thu, Aug 6, 2015	2.55	2.65	2.52	2.53
1041	NASDAQ	GALT	Wed, Aug 5, 2015	2.61	2.78	2.54	2.56
1040	NASDAQ	GALT	Tue, Aug 4, 2015	2.69	2.77	2.60	2.65
1039	NASDAQ	GALT	Mon, Aug 3, 2015	2.62	2.84	2.61	2.78
1038	NASDAQ	GALT	Fri, Jul 31, 2015	2.59	2.69	2.56	2.57
1037	NASDAQ	GALT	Thu, Jul 30, 2015	2.64	2.68	2.54	2.54
1036	NASDAQ	GALT	Wed, Jul 29, 2015	2.60	2.70	2.60	2.67
1035	NASDAQ	GALT	Tue, Jul 28, 2015	2.64	2.67	2.60	2.61
1034	NASDAQ	GALT	Mon, Jul 27, 2015	2.70	2.78	2.62	2.63
1033	NASDAQ	GALT	Fri, Jul 24, 2015	2.80	2.80	2.65	2.69
1032	NASDAQ	GALT	Thu, Jul 23, 2015	2.78	2.95	2.75	2.83
1031	NASDAQ	GALT	Wed, Jul 22, 2015	2.67	2.84	2.62	2.73
1030	NASDAQ	GALT	Tue, Jul 21, 2015	2.62	2.84	2.57	2.67
1029	NASDAQ	GALT	Mon, Jul 20, 2015	2.77	2.96	2.60	2.64
1028	NASDAQ	GALT	Fri, Jul 17, 2015	2.89	2.99	2.73	2.74
1027	NASDAQ	GALT	Thu, Jul 16, 2015	2.82	2.90	2.78	2.88
1026	NASDAQ	GALT	Wed, Jul 15, 2015	2.72	2.90	2.72	2.79
1025	NASDAQ	GALT	Tue, Jul 14, 2015	2.63	2.78	2.63	2.73
1024	NASDAQ	GALT	Mon, Jul 13, 2015	2.67	2.73	2.60	2.63
1023	NASDAQ	GALT	Fri, Jul 10, 2015	2.58	2.75	2.52	2.67
1022	NASDAQ	GALT	Thu, Jul 9, 2015	2.52	2.59	2.50	2.55
1021	NASDAQ	GALT	Wed, Jul 8, 2015	2.61	2.63	2.50	2.50
1020	NASDAQ	GALT	Tue, Jul 7, 2015	2.56	2.65	2.55	2.59
1019	NASDAQ	GALT	Mon, Jul 6, 2015	2.57	2.62	2.55	2.56
1018	NASDAQ	GALT	Thu, Jul 2, 2015	2.65	2.65	2.56	2.59
1017	NASDAQ	GALT	Wed, Jul 1, 2015	2.76	2.76	2.61	2.62
1016	NASDAQ	GALT	Tue, Jun 30, 2015	2.81	2.84	2.60	2.73
1015	NASDAQ	GALT	Mon, Jun 29, 2015	2.56	2.75	2.50	2.71
1014	NASDAQ	GALT	Fri, Jun 26, 2015	2.81	2.84	2.52	2.56
1013	NASDAQ	GALT	Thu, Jun 25, 2015	2.94	2.96	2.72	2.80
1012	NASDAQ	GALT	Wed, Jun 24, 2015	3.01	3.11	2.93	2.93
1011	NASDAQ	GALT	Tue, Jun 23, 2015	3.11	3.13	2.95	3.02
1010	NASDAQ	GALT	Mon, Jun 22, 2015	3.07	3.18	2.96	3.12
1009	NASDAQ	GALT	Fri, Jun 19, 2015	3.05	3.11	2.85	3.05
1008	NASDAQ	GALT	Thu, Jun 18, 2015	2.98	3.08	2.98	3.04
1007	NASDAQ	GALT	Wed, Jun 17, 2015	3.15	3.25	2.95	2.98
1006	NASDAQ	GALT	Tue, Jun 16, 2015	3.15	3.20	3.02	3.13
1005	NASDAQ	GALT	Mon, Jun 15, 2015	3.19	3.23	3.10	3.17
1004	NASDAQ	GALT	Fri, Jun 12, 2015	3.31	3.32	3.15	3.25
1003	NASDAQ	GALT	Thu, Jun 11, 2015	3.62	3.63	3.12	3.34
1002	NASDAQ	GALT	Wed, Jun 10, 2015	3.00	4.11	2.98	3.73
1001	NASDAQ	GALT	Tue, Jun 9, 2015	2.99	3.04	2.88	3.00
1000	NASDAQ	GALT	Mon, Jun 8, 2015	2.85	3.05	2.83	2.95
999	NASDAQ	GALT	Fri, Jun 5, 2015	2.77	2.90	2.75	2.89
998	NASDAQ	GALT	Thu, Jun 4, 2015	2.76	2.86	2.73	2.80
997	NASDAQ	GALT	Wed, Jun 3, 2015	2.72	2.84	2.61	2.81
996	NASDAQ	GALT	Tue, Jun 2, 2015	2.65	2.78	2.61	2.68
995	NASDAQ	GALT	Mon, Jun 1, 2015	2.56	2.70	2.51	2.69
994	NASDAQ	GALT	Fri, May 29, 2015	2.75	2.76	2.51	2.51
993	NASDAQ	GALT	Thu, May 28, 2015	2.71	2.75	2.62	2.74
992	NASDAQ	GALT	Wed, May 27, 2015	2.70	2.75	2.58	2.70
991	NASDAQ	GALT	Tue, May 26, 2015	2.71	2.75	2.52	2.62
990	NASDAQ	GALT	Fri, May 22, 2015	2.70	2.77	2.66	2.75
989	NASDAQ	GALT	Thu, May 21, 2015	2.72	2.77	2.63	2.71
988	NASDAQ	GALT	Wed, May 20, 2015	2.78	2.78	2.64	2.71
987	NASDAQ	GALT	Tue, May 19, 2015	2.83	2.86	2.72	2.75
986	NASDAQ	GALT	Mon, May 18, 2015	2.75	2.84	2.70	2.83
985	NASDAQ	GALT	Fri, May 15, 2015	2.68	2.80	2.68	2.76
984	NASDAQ	GALT	Thu, May 14, 2015	2.70	2.73	2.67	2.69
983	NASDAQ	GALT	Wed, May 13, 2015	2.77	2.80	2.61	2.63
982	NASDAQ	GALT	Tue, May 12, 2015	2.70	2.86	2.70	2.77
981	NASDAQ	GALT	Mon, May 11, 2015	2.93	2.93	2.65	2.70
980	NASDAQ	GALT	Fri, May 8, 2015	3.04	3.05	2.89	2.92
979	NASDAQ	GALT	Thu, May 7, 2015	3.07	3.16	3.00	3.02
978	NASDAQ	GALT	Wed, May 6, 2015	2.96	3.15	2.92	3.08
977	NASDAQ	GALT	Tue, May 5, 2015	2.92	2.97	2.79	2.95
976	NASDAQ	GALT	Mon, May 4, 2015	2.95	3.05	2.88	2.93
975	NASDAQ	GALT	Fri, May 1, 2015	2.97	3.07	2.83	2.95
974	NASDAQ	GALT	Thu, Apr 30, 2015	3.05	3.16	2.90	2.99
973	NASDAQ	GALT	Wed, Apr 29, 2015	3.11	3.21	3.05	3.09
972	NASDAQ	GALT	Tue, Apr 28, 2015	3.10	3.25	3.03	3.12
971	NASDAQ	GALT	Mon, Apr 27, 2015	3.33	3.35	3.08	3.13
970	NASDAQ	GALT	Fri, Apr 24, 2015	3.35	3.35	3.26	3.29
969	NASDAQ	GALT	Thu, Apr 23, 2015	3.29	3.38	3.26	3.33
968	NASDAQ	GALT	Wed, Apr 22, 2015	3.27	3.39	3.17	3.29
967	NASDAQ	GALT	Tue, Apr 21, 2015	3.33	3.33	3.20	3.28
966	NASDAQ	GALT	Mon, Apr 20, 2015	3.36	3.39	3.31	3.36
965	NASDAQ	GALT	Fri, Apr 17, 2015	3.38	3.47	3.34	3.36
964	NASDAQ	GALT	Thu, Apr 16, 2015	3.42	3.46	3.38	3.43
963	NASDAQ	GALT	Wed, Apr 15, 2015	3.36	3.48	3.27	3.39
962	NASDAQ	GALT	Tue, Apr 14, 2015	3.34	3.34	3.23	3.30
961	NASDAQ	GALT	Mon, Apr 13, 2015	3.28	3.35	3.22	3.34
960	NASDAQ	GALT	Fri, Apr 10, 2015	3.26	3.37	3.24	3.26
959	NASDAQ	GALT	Thu, Apr 9, 2015	3.31	3.40	3.22	3.24
958	NASDAQ	GALT	Wed, Apr 8, 2015	3.34	3.40	3.31	3.32
957	NASDAQ	GALT	Tue, Apr 7, 2015	3.30	3.40	3.30	3.32
956	NASDAQ	GALT	Mon, Apr 6, 2015	3.34	3.44	3.30	3.33
955	NASDAQ	GALT	Thu, Apr 2, 2015	3.35	3.42	3.32	3.32
954	NASDAQ	GALT	Wed, Apr 1, 2015	3.34	3.44	3.30	3.34
953	NASDAQ	GALT	Tue, Mar 31, 2015	3.52	3.54	3.35	3.35
952	NASDAQ	GALT	Mon, Mar 30, 2015	3.58	3.58	3.50	3.57
951	NASDAQ	GALT	Fri, Mar 27, 2015	3.56	3.73	3.50	3.54
950	NASDAQ	GALT	Thu, Mar 26, 2015	3.57	3.76	3.50	3.55
949	NASDAQ	GALT	Wed, Mar 25, 2015	3.83	3.84	3.50	3.54
948	NASDAQ	GALT	Tue, Mar 24, 2015	3.66	3.89	3.64	3.80
947	NASDAQ	GALT	Mon, Mar 23, 2015	3.86	3.86	3.53	3.69
946	NASDAQ	GALT	Fri, Mar 20, 2015	3.98	4.03	3.83	3.86
945	NASDAQ	GALT	Thu, Mar 19, 2015	3.68	4.08	3.68	3.89
944	NASDAQ	GALT	Wed, Mar 18, 2015	3.60	3.80	3.57	3.74
943	NASDAQ	GALT	Tue, Mar 17, 2015	3.59	3.70	3.56	3.60
942	NASDAQ	GALT	Mon, Mar 16, 2015	3.52	3.69	3.50	3.61
941	NASDAQ	GALT	Fri, Mar 13, 2015	3.62	3.62	3.38	3.50
940	NASDAQ	GALT	Thu, Mar 12, 2015	3.42	3.60	3.37	3.60
939	NASDAQ	GALT	Wed, Mar 11, 2015	3.46	3.52	3.35	3.38
938	NASDAQ	GALT	Tue, Mar 10, 2015	3.50	3.52	3.37	3.46
937	NASDAQ	GALT	Mon, Mar 9, 2015	3.76	3.76	3.50	3.53
936	NASDAQ	GALT	Fri, Mar 6, 2015	3.68	3.77	3.53	3.71
935	NASDAQ	GALT	Thu, Mar 5, 2015	3.56	3.79	3.52	3.69
934	NASDAQ	GALT	Wed, Mar 4, 2015	3.36	3.64	3.36	3.57
933	NASDAQ	GALT	Tue, Mar 3, 2015	3.36	3.43	3.35	3.37
932	NASDAQ	GALT	Mon, Mar 2, 2015	3.41	3.49	3.35	3.37
931	NASDAQ	GALT	Fri, Feb 27, 2015	3.46	3.74	3.40	3.40
930	NASDAQ	GALT	Thu, Feb 26, 2015	3.58	3.60	3.40	3.48
929	NASDAQ	GALT	Wed, Feb 25, 2015	3.65	3.65	3.46	3.58
928	NASDAQ	GALT	Tue, Feb 24, 2015	3.84	3.85	3.58	3.68
927	NASDAQ	GALT	Mon, Feb 23, 2015	4.05	4.05	3.75	3.81
926	NASDAQ	GALT	Fri, Feb 20, 2015	4.13	4.15	4.00	4.04
925	NASDAQ	GALT	Thu, Feb 19, 2015	4.32	4.40	4.10	4.10
924	NASDAQ	GALT	Wed, Feb 18, 2015	4.07	4.36	4.04	4.30
923	NASDAQ	GALT	Tue, Feb 17, 2015	3.83	4.05	3.82	4.04
922	NASDAQ	GALT	Fri, Feb 13, 2015	3.62	3.91	3.62	3.84
921	NASDAQ	GALT	Thu, Feb 12, 2015	3.60	3.69	3.53	3.68
920	NASDAQ	GALT	Wed, Feb 11, 2015	3.60	3.65	3.58	3.59
919	NASDAQ	GALT	Tue, Feb 10, 2015	3.60	3.65	3.50	3.62
918	NASDAQ	GALT	Mon, Feb 9, 2015	3.51	3.65	3.51	3.57
917	NASDAQ	GALT	Fri, Feb 6, 2015	3.58	3.60	3.51	3.52
916	NASDAQ	GALT	Thu, Feb 5, 2015	3.33	3.63	3.29	3.58
915	NASDAQ	GALT	Wed, Feb 4, 2015	3.40	3.46	3.26	3.34
914	NASDAQ	GALT	Tue, Feb 3, 2015	3.23	3.42	3.23	3.41
913	NASDAQ	GALT	Mon, Feb 2, 2015	3.23	3.24	3.12	3.22
912	NASDAQ	GALT	Fri, Jan 30, 2015	3.38	3.50	3.22	3.22
911	NASDAQ	GALT	Thu, Jan 29, 2015	3.35	3.48	3.26	3.45
910	NASDAQ	GALT	Wed, Jan 28, 2015	3.61	3.67	3.33	3.36
909	NASDAQ	GALT	Tue, Jan 27, 2015	3.43	3.60	3.43	3.57
908	NASDAQ	GALT	Mon, Jan 26, 2015	3.42	3.58	3.40	3.47
907	NASDAQ	GALT	Fri, Jan 23, 2015	3.22	3.43	3.19	3.41
906	NASDAQ	GALT	Thu, Jan 22, 2015	3.19	3.26	3.08	3.22
905	NASDAQ	GALT	Wed, Jan 21, 2015	3.21	3.26	3.15	3.18
904	NASDAQ	GALT	Tue, Jan 20, 2015	3.34	3.37	3.12	3.23
903	NASDAQ	GALT	Fri, Jan 16, 2015	3.27	3.37	3.26	3.35
902	NASDAQ	GALT	Thu, Jan 15, 2015	3.58	3.58	3.25	3.27
901	NASDAQ	GALT	Wed, Jan 14, 2015	3.54	3.65	3.51	3.55
900	NASDAQ	GALT	Tue, Jan 13, 2015	3.70	3.70	3.50	3.58
899	NASDAQ	GALT	Mon, Jan 12, 2015	3.76	3.79	3.62	3.65
898	NASDAQ	GALT	Fri, Jan 9, 2015	3.92	3.93	3.65	3.76
897	NASDAQ	GALT	Thu, Jan 8, 2015	4.00	4.03	3.79	3.92
896	NASDAQ	GALT	Wed, Jan 7, 2015	4.40	4.50	3.82	4.00
895	NASDAQ	GALT	Tue, Jan 6, 2015	3.36	3.44	3.11	3.23
894	NASDAQ	GALT	Mon, Jan 5, 2015	3.49	3.59	3.30	3.37
893	NASDAQ	GALT	Fri, Jan 2, 2015	3.43	3.55	3.36	3.40
892	NASDAQ	GALT	Wed, Dec 31, 2014	3.35	3.67	3.35	3.47
891	NASDAQ	GALT	Tue, Dec 30, 2014	3.37	3.50	3.35	3.36
890	NASDAQ	GALT	Mon, Dec 29, 2014	3.26	3.51	3.24	3.47
889	NASDAQ	GALT	Fri, Dec 26, 2014	3.14	3.34	3.14	3.33
888	NASDAQ	GALT	Wed, Dec 24, 2014	3.04	3.21	3.00	3.19
887	NASDAQ	GALT	Tue, Dec 23, 2014	3.56	3.58	3.20	3.23
886	NASDAQ	GALT	Mon, Dec 22, 2014	3.63	3.70	3.48	3.55
885	NASDAQ	GALT	Fri, Dec 19, 2014	3.69	3.79	3.56	3.64
884	NASDAQ	GALT	Thu, Dec 18, 2014	3.75	3.82	3.56	3.70
883	NASDAQ	GALT	Wed, Dec 17, 2014	3.55	3.89	3.53	3.69
882	NASDAQ	GALT	Tue, Dec 16, 2014	3.50	3.82	3.47	3.55
881	NASDAQ	GALT	Mon, Dec 15, 2014	3.85	3.90	3.52	3.53
880	NASDAQ	GALT	Fri, Dec 12, 2014	3.77	3.95	3.75	3.84
879	NASDAQ	GALT	Thu, Dec 11, 2014	3.66	3.94	3.66	3.82
878	NASDAQ	GALT	Wed, Dec 10, 2014	3.89	3.92	3.62	3.66
877	NASDAQ	GALT	Tue, Dec 9, 2014	3.61	3.98	3.45	3.92
876	NASDAQ	GALT	Mon, Dec 8, 2014	3.87	3.89	3.61	3.66
875	NASDAQ	GALT	Fri, Dec 5, 2014	3.55	3.93	3.46	3.87
874	NASDAQ	GALT	Thu, Dec 4, 2014	3.64	3.67	3.53	3.55
873	NASDAQ	GALT	Wed, Dec 3, 2014	3.60	3.82	3.59	3.64
872	NASDAQ	GALT	Tue, Dec 2, 2014	3.70	3.81	3.53	3.59
871	NASDAQ	GALT	Mon, Dec 1, 2014	3.98	3.99	3.53	3.71
870	NASDAQ	GALT	Fri, Nov 28, 2014	4.25	4.25	3.95	3.97
869	NASDAQ	GALT	Wed, Nov 26, 2014	4.22	4.30	4.11	4.25
868	NASDAQ	GALT	Tue, Nov 25, 2014	4.26	4.31	4.02	4.23
867	NASDAQ	GALT	Mon, Nov 24, 2014	4.20	4.33	4.20	4.26
866	NASDAQ	GALT	Fri, Nov 21, 2014	4.43	4.47	4.18	4.20
865	NASDAQ	GALT	Thu, Nov 20, 2014	4.28	4.39	4.01	4.35
864	NASDAQ	GALT	Wed, Nov 19, 2014	4.68	4.68	4.31	4.34
863	NASDAQ	GALT	Tue, Nov 18, 2014	4.61	4.75	4.58	4.68
862	NASDAQ	GALT	Mon, Nov 17, 2014	4.78	4.89	4.60	4.62
861	NASDAQ	GALT	Fri, Nov 14, 2014	4.87	4.91	4.75	4.80
860	NASDAQ	GALT	Thu, Nov 13, 2014	5.04	5.04	4.85	4.99
859	NASDAQ	GALT	Wed, Nov 12, 2014	4.82	5.07	4.70	5.00
858	NASDAQ	GALT	Tue, Nov 11, 2014	5.05	5.05	4.78	4.86
857	NASDAQ	GALT	Mon, Nov 10, 2014	5.39	5.58	4.74	5.07
856	NASDAQ	GALT	Fri, Nov 7, 2014	5.00	5.34	4.81	5.28
855	NASDAQ	GALT	Thu, Nov 6, 2014	5.40	5.42	4.80	4.99
854	NASDAQ	GALT	Wed, Nov 5, 2014	5.54	5.66	5.29	5.37
853	NASDAQ	GALT	Tue, Nov 4, 2014	5.56	5.67	5.25	5.47
852	NASDAQ	GALT	Mon, Nov 3, 2014	5.44	5.88	5.41	5.56
851	NASDAQ	GALT	Fri, Oct 31, 2014	5.51	5.80	5.30	5.42
850	NASDAQ	GALT	Thu, Oct 30, 2014	5.29	5.49	5.14	5.45
849	NASDAQ	GALT	Wed, Oct 29, 2014	5.24	5.39	5.06	5.28
848	NASDAQ	GALT	Tue, Oct 28, 2014	4.95	5.23	4.95	5.21
847	NASDAQ	GALT	Mon, Oct 27, 2014	5.05	5.05	4.90	4.94
846	NASDAQ	GALT	Fri, Oct 24, 2014	4.75	5.09	4.75	5.09
845	NASDAQ	GALT	Thu, Oct 23, 2014	4.81	4.90	4.61	4.74
844	NASDAQ	GALT	Wed, Oct 22, 2014	5.08	5.08	4.70	4.76
843	NASDAQ	GALT	Tue, Oct 21, 2014	5.03	5.15	4.82	5.09
842	NASDAQ	GALT	Mon, Oct 20, 2014	5.02	5.17	5.00	5.06
841	NASDAQ	GALT	Fri, Oct 17, 2014	5.26	5.26	5.01	5.07
840	NASDAQ	GALT	Thu, Oct 16, 2014	4.79	5.24	4.79	5.17
839	NASDAQ	GALT	Wed, Oct 15, 2014	4.70	4.91	4.57	4.88
838	NASDAQ	GALT	Tue, Oct 14, 2014	4.77	4.86	4.56	4.77
837	NASDAQ	GALT	Mon, Oct 13, 2014	4.58	4.89	4.55	4.74
836	NASDAQ	GALT	Fri, Oct 10, 2014	4.58	4.72	4.55	4.55
835	NASDAQ	GALT	Thu, Oct 9, 2014	4.78	4.90	4.56	4.61
834	NASDAQ	GALT	Wed, Oct 8, 2014	4.71	4.87	4.55	4.77
833	NASDAQ	GALT	Tue, Oct 7, 2014	4.71	4.81	4.60	4.72
832	NASDAQ	GALT	Mon, Oct 6, 2014	4.94	5.04	4.70	4.75
831	NASDAQ	GALT	Fri, Oct 3, 2014	4.93	5.16	4.90	4.90
830	NASDAQ	GALT	Thu, Oct 2, 2014	4.81	5.02	4.75	4.92
829	NASDAQ	GALT	Wed, Oct 1, 2014	5.00	5.00	4.80	4.84
828	NASDAQ	GALT	Tue, Sep 30, 2014	5.22	5.22	5.00	5.03
827	NASDAQ	GALT	Mon, Sep 29, 2014	5.10	5.41	5.10	5.23
826	NASDAQ	GALT	Fri, Sep 26, 2014	5.08	5.25	5.08	5.22
825	NASDAQ	GALT	Thu, Sep 25, 2014	5.35	5.40	5.04	5.05
824	NASDAQ	GALT	Wed, Sep 24, 2014	5.11	5.40	5.01	5.34
823	NASDAQ	GALT	Tue, Sep 23, 2014	5.20	5.40	5.01	5.06
822	NASDAQ	GALT	Mon, Sep 22, 2014	5.26	5.48	5.20	5.24
821	NASDAQ	GALT	Fri, Sep 19, 2014	5.50	5.75	5.26	5.28
820	NASDAQ	GALT	Thu, Sep 18, 2014	5.77	5.82	5.50	5.57
819	NASDAQ	GALT	Wed, Sep 17, 2014	5.80	6.11	5.70	5.73
818	NASDAQ	GALT	Tue, Sep 16, 2014	5.89	6.06	5.70	5.83
817	NASDAQ	GALT	Mon, Sep 15, 2014	6.21	6.34	5.81	5.93
816	NASDAQ	GALT	Fri, Sep 12, 2014	5.59	6.60	5.59	6.19
815	NASDAQ	GALT	Thu, Sep 11, 2014	5.62	5.73	5.50	5.62
814	NASDAQ	GALT	Wed, Sep 10, 2014	5.69	5.74	5.54	5.63
813	NASDAQ	GALT	Tue, Sep 9, 2014	5.85	5.93	5.65	5.67
812	NASDAQ	GALT	Mon, Sep 8, 2014	5.55	5.87	5.44	5.81
811	NASDAQ	GALT	Fri, Sep 5, 2014	5.56	5.63	5.33	5.55
810	NASDAQ	GALT	Thu, Sep 4, 2014	5.75	5.95	5.58	5.59
809	NASDAQ	GALT	Wed, Sep 3, 2014	6.16	6.20	5.72	5.79
808	NASDAQ	GALT	Tue, Sep 2, 2014	6.28	6.43	6.03	6.16
807	NASDAQ	GALT	Fri, Aug 29, 2014	6.06	6.59	5.86	6.26
806	NASDAQ	GALT	Thu, Aug 28, 2014	6.01	6.17	5.73	6.00
805	NASDAQ	GALT	Wed, Aug 27, 2014	5.12	6.35	5.01	6.16
804	NASDAQ	GALT	Tue, Aug 26, 2014	4.95	5.09	4.90	5.02
803	NASDAQ	GALT	Mon, Aug 25, 2014	5.24	5.30	4.87	4.90
802	NASDAQ	GALT	Fri, Aug 22, 2014	4.80	5.37	4.74	5.22
801	NASDAQ	GALT	Thu, Aug 21, 2014	5.09	5.35	4.75	4.86
800	NASDAQ	GALT	Wed, Aug 20, 2014	4.53	5.38	4.40	5.08
799	NASDAQ	GALT	Tue, Aug 19, 2014	4.69	4.72	4.50	4.58
798	NASDAQ	GALT	Mon, Aug 18, 2014	4.82	4.82	4.60	4.67
797	NASDAQ	GALT	Fri, Aug 15, 2014	4.68	4.85	4.62	4.78
796	NASDAQ	GALT	Thu, Aug 14, 2014	4.38	4.90	4.33	4.61
795	NASDAQ	GALT	Wed, Aug 13, 2014	4.51	4.59	4.28	4.38
794	NASDAQ	GALT	Tue, Aug 12, 2014	5.04	5.22	4.51	4.60
793	NASDAQ	GALT	Mon, Aug 11, 2014	5.25	5.25	5.05	5.10
792	NASDAQ	GALT	Fri, Aug 8, 2014	5.43	5.45	5.06	5.22
791	NASDAQ	GALT	Thu, Aug 7, 2014	5.46	5.68	5.39	5.47
790	NASDAQ	GALT	Wed, Aug 6, 2014	5.50	5.64	5.32	5.56
789	NASDAQ	GALT	Tue, Aug 5, 2014	5.30	5.63	5.16	5.60
788	NASDAQ	GALT	Mon, Aug 4, 2014	5.69	5.78	5.27	5.33
787	NASDAQ	GALT	Fri, Aug 1, 2014	5.98	6.04	5.55	5.69
786	NASDAQ	GALT	Thu, Jul 31, 2014	6.51	6.70	6.06	6.14
785	NASDAQ	GALT	Wed, Jul 30, 2014	6.20	7.50	6.20	6.60
784	NASDAQ	GALT	Tue, Jul 29, 2014	7.10	7.75	5.15	5.70
783	NASDAQ	GALT	Mon, Jul 28, 2014	15.91	16.20	13.91	14.54
782	NASDAQ	GALT	Fri, Jul 25, 2014	14.03	16.55	13.95	15.32
781	NASDAQ	GALT	Thu, Jul 24, 2014	13.59	13.99	13.48	13.72
780	NASDAQ	GALT	Wed, Jul 23, 2014	13.51	13.58	13.25	13.48
779	NASDAQ	GALT	Tue, Jul 22, 2014	13.57	13.83	13.44	13.55
778	NASDAQ	GALT	Mon, Jul 21, 2014	13.45	13.64	13.23	13.49
777	NASDAQ	GALT	Fri, Jul 18, 2014	12.22	13.59	12.22	13.52
776	NASDAQ	GALT	Thu, Jul 17, 2014	12.80	13.00	12.18	12.20
775	NASDAQ	GALT	Wed, Jul 16, 2014	13.13	13.48	12.72	12.88
774	NASDAQ	GALT	Tue, Jul 15, 2014	13.54	13.89	12.85	13.04
773	NASDAQ	GALT	Mon, Jul 14, 2014	13.11	13.89	13.04	13.54
772	NASDAQ	GALT	Fri, Jul 11, 2014	12.59	13.00	12.39	12.98
771	NASDAQ	GALT	Thu, Jul 10, 2014	12.20	12.94	12.01	12.58
770	NASDAQ	GALT	Wed, Jul 9, 2014	12.34	12.74	12.20	12.47
769	NASDAQ	GALT	Tue, Jul 8, 2014	12.78	13.36	12.17	12.28
768	NASDAQ	GALT	Mon, Jul 7, 2014	13.80	13.80	12.75	12.91
767	NASDAQ	GALT	Thu, Jul 3, 2014	14.05	14.21	13.65	13.79
766	NASDAQ	GALT	Wed, Jul 2, 2014	14.07	14.30	13.85	13.98
765	NASDAQ	GALT	Tue, Jul 1, 2014	14.03	14.30	13.77	14.09
764	NASDAQ	GALT	Mon, Jun 30, 2014	14.10	14.48	13.67	13.81
763	NASDAQ	GALT	Fri, Jun 27, 2014	14.10	14.70	13.83	14.15
762	NASDAQ	GALT	Thu, Jun 26, 2014	14.78	14.99	14.09	14.14
761	NASDAQ	GALT	Wed, Jun 25, 2014	14.22	15.30	14.04	14.68
760	NASDAQ	GALT	Tue, Jun 24, 2014	14.79	15.36	14.15	14.17
759	NASDAQ	GALT	Mon, Jun 23, 2014	15.00	16.02	14.59	14.69
758	NASDAQ	GALT	Fri, Jun 20, 2014	14.64	14.82	14.21	14.69
757	NASDAQ	GALT	Thu, Jun 19, 2014	14.92	15.00	14.29	14.64
756	NASDAQ	GALT	Wed, Jun 18, 2014	14.67	15.00	14.41	14.81
755	NASDAQ	GALT	Tue, Jun 17, 2014	13.83	14.78	13.82	14.75
754	NASDAQ	GALT	Mon, Jun 16, 2014	13.95	14.30	13.86	13.96
753	NASDAQ	GALT	Fri, Jun 13, 2014	13.79	14.00	13.43	13.82
752	NASDAQ	GALT	Thu, Jun 12, 2014	13.97	14.23	13.49	13.72
751	NASDAQ	GALT	Wed, Jun 11, 2014	13.93	14.62	13.70	13.95
750	NASDAQ	GALT	Tue, Jun 10, 2014	13.38	14.05	13.32	14.01
749	NASDAQ	GALT	Mon, Jun 9, 2014	13.52	14.06	13.19	13.36
748	NASDAQ	GALT	Fri, Jun 6, 2014	13.69	13.85	13.43	13.58
747	NASDAQ	GALT	Thu, Jun 5, 2014	13.31	13.86	13.24	13.66
746	NASDAQ	GALT	Wed, Jun 4, 2014	13.18	13.41	13.02	13.32
745	NASDAQ	GALT	Tue, Jun 3, 2014	12.64	13.26	12.45	13.22
744	NASDAQ	GALT	Mon, Jun 2, 2014	12.81	13.12	12.15	12.81
743	NASDAQ	GALT	Fri, May 30, 2014	13.19	13.34	12.60	12.93
742	NASDAQ	GALT	Thu, May 29, 2014	12.40	13.25	12.40	13.13
741	NASDAQ	GALT	Wed, May 28, 2014	12.41	12.49	12.00	12.26
740	NASDAQ	GALT	Tue, May 27, 2014	11.63	12.36	11.60	12.30
739	NASDAQ	GALT	Fri, May 23, 2014	11.24	11.70	11.15	11.47
738	NASDAQ	GALT	Thu, May 22, 2014	11.14	11.64	10.95	11.27
737	NASDAQ	GALT	Wed, May 21, 2014	11.39	11.44	10.72	11.17
736	NASDAQ	GALT	Tue, May 20, 2014	10.90	11.80	10.90	11.23
735	NASDAQ	GALT	Mon, May 19, 2014	11.17	11.38	10.90	10.95
734	NASDAQ	GALT	Fri, May 16, 2014	11.73	11.99	11.01	11.25
733	NASDAQ	GALT	Thu, May 15, 2014	11.11	11.99	10.94	11.77
732	NASDAQ	GALT	Wed, May 14, 2014	10.92	11.56	10.69	10.95
731	NASDAQ	GALT	Tue, May 13, 2014	10.59	11.71	10.36	11.62
730	NASDAQ	GALT	Mon, May 12, 2014	10.28	10.67	10.01	10.62
729	NASDAQ	GALT	Fri, May 9, 2014	10.31	10.51	9.80	10.23
728	NASDAQ	GALT	Thu, May 8, 2014	10.29	10.85	10.00	10.40
727	NASDAQ	GALT	Wed, May 7, 2014	11.13	11.48	10.28	10.41
726	NASDAQ	GALT	Tue, May 6, 2014	11.68	11.86	11.08	11.15
725	NASDAQ	GALT	Mon, May 5, 2014	11.05	11.85	10.80	11.80
724	NASDAQ	GALT	Fri, May 2, 2014	11.72	11.76	11.14	11.17
723	NASDAQ	GALT	Thu, May 1, 2014	11.51	12.03	11.36	11.73
722	NASDAQ	GALT	Wed, Apr 30, 2014	11.20	11.60	10.96	11.54
721	NASDAQ	GALT	Tue, Apr 29, 2014	11.23	11.65	11.03	11.32
720	NASDAQ	GALT	Mon, Apr 28, 2014	11.13	11.90	10.80	11.24
719	NASDAQ	GALT	Fri, Apr 25, 2014	11.87	11.89	10.90	11.06
718	NASDAQ	GALT	Thu, Apr 24, 2014	12.37	12.41	11.71	11.99
717	NASDAQ	GALT	Wed, Apr 23, 2014	12.48	12.49	11.90	12.10
716	NASDAQ	GALT	Tue, Apr 22, 2014	12.04	12.67	12.01	12.36
715	NASDAQ	GALT	Mon, Apr 21, 2014	11.37	12.10	11.21	11.87
714	NASDAQ	GALT	Thu, Apr 17, 2014	10.25	11.82	10.05	11.61
713	NASDAQ	GALT	Wed, Apr 16, 2014	10.77	11.16	10.21	10.28
712	NASDAQ	GALT	Tue, Apr 15, 2014	10.93	11.27	10.37	10.92
711	NASDAQ	GALT	Mon, Apr 14, 2014	11.24	11.89	10.56	10.85
710	NASDAQ	GALT	Fri, Apr 11, 2014	11.91	12.00	11.39	11.51
709	NASDAQ	GALT	Thu, Apr 10, 2014	12.58	12.87	11.69	12.22
708	NASDAQ	GALT	Wed, Apr 9, 2014	12.09	12.89	12.06	12.58
707	NASDAQ	GALT	Tue, Apr 8, 2014	11.89	12.24	11.52	12.05
706	NASDAQ	GALT	Mon, Apr 7, 2014	12.10	12.58	11.52	11.94
705	NASDAQ	GALT	Fri, Apr 4, 2014	13.40	13.58	12.13	12.21
704	NASDAQ	GALT	Thu, Apr 3, 2014	13.83	14.00	13.20	13.25
703	NASDAQ	GALT	Wed, Apr 2, 2014	13.65	14.70	13.44	14.04
702	NASDAQ	GALT	Tue, Apr 1, 2014	14.56	15.22	13.10	13.58
701	NASDAQ	GALT	Mon, Mar 31, 2014	16.04	17.14	14.75	15.31
700	NASDAQ	GALT	Fri, Mar 28, 2014	15.80	15.90	14.75	15.72
699	NASDAQ	GALT	Thu, Mar 27, 2014	14.58	15.69	14.25	15.42
698	NASDAQ	GALT	Wed, Mar 26, 2014	15.90	16.34	14.25	14.50
697	NASDAQ	GALT	Tue, Mar 25, 2014	16.00	18.62	15.63	15.88
696	NASDAQ	GALT	Mon, Mar 24, 2014	15.25	15.48	12.53	14.59
695	NASDAQ	GALT	Fri, Mar 21, 2014	15.92	16.00	15.25	15.62
694	NASDAQ	GALT	Thu, Mar 20, 2014	15.56	16.34	15.30	15.88
693	NASDAQ	GALT	Wed, Mar 19, 2014	16.40	16.65	15.65	15.75
692	NASDAQ	GALT	Tue, Mar 18, 2014	16.65	17.02	16.36	16.50
691	NASDAQ	GALT	Mon, Mar 17, 2014	16.08	16.96	16.02	16.63
690	NASDAQ	GALT	Fri, Mar 14, 2014	15.55	16.29	15.16	16.14
689	NASDAQ	GALT	Thu, Mar 13, 2014	16.10	16.33	15.30	15.51
688	NASDAQ	GALT	Wed, Mar 12, 2014	15.90	16.35	15.52	15.95
687	NASDAQ	GALT	Tue, Mar 11, 2014	15.40	17.29	15.40	16.16
686	NASDAQ	GALT	Mon, Mar 10, 2014	15.02	15.60	14.65	15.20
685	NASDAQ	GALT	Fri, Mar 7, 2014	16.11	16.26	14.81	15.15
684	NASDAQ	GALT	Thu, Mar 6, 2014	16.97	17.14	15.19	15.93
683	NASDAQ	GALT	Wed, Mar 5, 2014	17.15	17.16	16.01	16.66
682	NASDAQ	GALT	Tue, Mar 4, 2014	16.83	17.36	16.83	17.05
681	NASDAQ	GALT	Mon, Mar 3, 2014	16.53	17.27	16.30	16.75
680	NASDAQ	GALT	Fri, Feb 28, 2014	18.51	18.83	16.20	16.86
679	NASDAQ	GALT	Thu, Feb 27, 2014	18.50	18.82	17.56	18.30
678	NASDAQ	GALT	Wed, Feb 26, 2014	18.00	19.11	17.21	18.26
677	NASDAQ	GALT	Tue, Feb 25, 2014	15.75	18.68	15.73	18.19
676	NASDAQ	GALT	Mon, Feb 24, 2014	15.09	15.78	14.75	15.54
675	NASDAQ	GALT	Fri, Feb 21, 2014	14.99	15.51	14.81	14.95
674	NASDAQ	GALT	Thu, Feb 20, 2014	15.17	15.36	14.80	14.97
673	NASDAQ	GALT	Wed, Feb 19, 2014	15.35	15.74	15.13	15.26
672	NASDAQ	GALT	Tue, Feb 18, 2014	15.10	15.58	14.50	15.46
671	NASDAQ	GALT	Fri, Feb 14, 2014	15.69	16.25	14.77	14.82
670	NASDAQ	GALT	Thu, Feb 13, 2014	16.01	16.34	15.66	15.99
669	NASDAQ	GALT	Wed, Feb 12, 2014	15.70	16.32	15.08	16.17
668	NASDAQ	GALT	Tue, Feb 11, 2014	15.90	15.91	14.82	15.46
667	NASDAQ	GALT	Mon, Feb 10, 2014	13.98	16.70	13.92	15.96
666	NASDAQ	GALT	Fri, Feb 7, 2014	12.50	14.20	12.24	13.91
665	NASDAQ	GALT	Thu, Feb 6, 2014	12.74	12.77	12.22	12.29
664	NASDAQ	GALT	Wed, Feb 5, 2014	12.26	12.66	11.75	12.57
663	NASDAQ	GALT	Tue, Feb 4, 2014	12.53	12.91	12.16	12.48
662	NASDAQ	GALT	Mon, Feb 3, 2014	13.84	14.18	12.00	12.55
661	NASDAQ	GALT	Fri, Jan 31, 2014	12.98	13.98	12.31	13.71
660	NASDAQ	GALT	Thu, Jan 30, 2014	12.18	12.94	12.13	12.87
659	NASDAQ	GALT	Wed, Jan 29, 2014	12.49	12.49	12.00	12.01
658	NASDAQ	GALT	Tue, Jan 28, 2014	11.75	12.73	11.55	12.51
657	NASDAQ	GALT	Mon, Jan 27, 2014	11.64	12.49	11.43	12.14
656	NASDAQ	GALT	Fri, Jan 24, 2014	12.08	12.38	11.36	11.59
655	NASDAQ	GALT	Thu, Jan 23, 2014	12.34	12.82	12.03	12.47
654	NASDAQ	GALT	Wed, Jan 22, 2014	13.68	14.10	12.34	12.61
653	NASDAQ	GALT	Tue, Jan 21, 2014	12.50	14.33	11.82	13.38
652	NASDAQ	GALT	Fri, Jan 17, 2014	13.00	13.16	11.25	11.64
651	NASDAQ	GALT	Thu, Jan 16, 2014	12.98	13.21	12.01	13.05
650	NASDAQ	GALT	Wed, Jan 15, 2014	12.44	13.61	11.75	13.02
649	NASDAQ	GALT	Tue, Jan 14, 2014	13.25	13.25	11.20	12.05
648	NASDAQ	GALT	Mon, Jan 13, 2014	13.89	14.24	12.61	13.46
647	NASDAQ	GALT	Fri, Jan 10, 2014	17.02	17.88	14.78	15.10
646	NASDAQ	GALT	Thu, Jan 9, 2014	8.75	14.20	8.75	13.49
645	NASDAQ	GALT	Wed, Jan 8, 2014	8.38	8.57	8.37	8.47
644	NASDAQ	GALT	Tue, Jan 7, 2014	8.37	8.48	8.34	8.36
643	NASDAQ	GALT	Mon, Jan 6, 2014	8.27	8.37	8.15	8.32
642	NASDAQ	GALT	Fri, Jan 3, 2014	8.05	8.13	7.90	8.04
641	NASDAQ	GALT	Thu, Jan 2, 2014	8.01	8.08	7.94	8.05
640	NASDAQ	GALT	Tue, Dec 31, 2013	8.01	8.12	8.00	8.08
639	NASDAQ	GALT	Mon, Dec 30, 2013	8.10	8.13	8.00	8.03
638	NASDAQ	GALT	Fri, Dec 27, 2013	8.06	8.13	7.96	8.08
637	NASDAQ	GALT	Thu, Dec 26, 2013	7.75	8.10	7.75	8.10
636	NASDAQ	GALT	Tue, Dec 24, 2013	7.93	7.97	7.70	7.71
635	NASDAQ	GALT	Mon, Dec 23, 2013	8.00	8.20	7.87	8.02
634	NASDAQ	GALT	Fri, Dec 20, 2013	8.01	8.20	7.83	8.06
633	NASDAQ	GALT	Thu, Dec 19, 2013	7.94	8.26	7.88	8.02
632	NASDAQ	GALT	Wed, Dec 18, 2013	8.14	8.14	7.64	7.74
631	NASDAQ	GALT	Tue, Dec 17, 2013	8.27	8.27	7.59	7.99
630	NASDAQ	GALT	Mon, Dec 16, 2013	8.26	8.45	8.10	8.44
629	NASDAQ	GALT	Fri, Dec 13, 2013	8.64	8.64	8.20	8.27
628	NASDAQ	GALT	Thu, Dec 12, 2013	8.55	8.62	8.07	8.45
627	NASDAQ	GALT	Wed, Dec 11, 2013	8.74	9.23	8.33	8.59
626	NASDAQ	GALT	Tue, Dec 10, 2013	8.92	9.23	8.32	8.59
625	NASDAQ	GALT	Mon, Dec 9, 2013	9.34	9.34	8.86	9.12
624	NASDAQ	GALT	Fri, Dec 6, 2013	9.58	9.60	9.00	9.28
623	NASDAQ	GALT	Thu, Dec 5, 2013	8.84	9.25	8.84	9.24
622	NASDAQ	GALT	Wed, Dec 4, 2013	8.90	9.15	8.56	8.59
621	NASDAQ	GALT	Tue, Dec 3, 2013	8.69	9.42	8.34	8.99
620	NASDAQ	GALT	Mon, Dec 2, 2013	8.20	8.50	7.56	7.94
619	NASDAQ	GALT	Fri, Nov 29, 2013	8.53	8.70	8.20	8.20
618	NASDAQ	GALT	Wed, Nov 27, 2013	8.80	8.95	8.42	8.63
617	NASDAQ	GALT	Tue, Nov 26, 2013	7.99	8.97	7.86	8.88
616	NASDAQ	GALT	Mon, Nov 25, 2013	8.05	8.30	7.70	7.88
615	NASDAQ	GALT	Fri, Nov 22, 2013	7.64	8.10	7.55	8.02
614	NASDAQ	GALT	Thu, Nov 21, 2013	7.50	7.94	7.36	7.64
613	NASDAQ	GALT	Wed, Nov 20, 2013	6.46	7.75	6.40	7.46
612	NASDAQ	GALT	Tue, Nov 19, 2013	5.53	6.75	5.35	6.70
611	NASDAQ	GALT	Mon, Nov 18, 2013	6.86	6.90	5.70	5.90
610	NASDAQ	GALT	Fri, Nov 15, 2013	7.97	7.98	6.55	6.92
609	NASDAQ	GALT	Thu, Nov 14, 2013	7.69	8.23	7.62	7.80
608	NASDAQ	GALT	Wed, Nov 13, 2013	7.65	8.00	7.65	7.70
607	NASDAQ	GALT	Tue, Nov 12, 2013	8.66	8.85	7.63	7.92
606	NASDAQ	GALT	Mon, Nov 11, 2013	8.61	9.08	8.53	8.85
605	NASDAQ	GALT	Fri, Nov 8, 2013	8.95	8.95	7.90	8.75
604	NASDAQ	GALT	Thu, Nov 7, 2013	9.29	9.44	8.95	9.00
603	NASDAQ	GALT	Wed, Nov 6, 2013	9.85	10.00	8.50	8.52
602	NASDAQ	GALT	Tue, Nov 5, 2013	9.70	10.08	9.51	9.80
601	NASDAQ	GALT	Mon, Nov 4, 2013	9.02	9.75	8.80	9.46
600	NASDAQ	GALT	Fri, Nov 1, 2013	10.62	10.62	8.71	9.14
599	NASDAQ	GALT	Thu, Oct 31, 2013	10.72	10.83	10.20	10.45
598	NASDAQ	GALT	Wed, Oct 30, 2013	10.78	10.87	10.64	10.69
597	NASDAQ	GALT	Tue, Oct 29, 2013	10.77	10.90	10.52	10.79
596	NASDAQ	GALT	Mon, Oct 28, 2013	10.40	10.90	10.29	10.76
595	NASDAQ	GALT	Fri, Oct 25, 2013	10.90	10.99	10.55	10.85
594	NASDAQ	GALT	Thu, Oct 24, 2013	11.22	11.25	10.68	10.82
593	NASDAQ	GALT	Wed, Oct 23, 2013	11.70	11.70	10.94	11.21
592	NASDAQ	GALT	Tue, Oct 22, 2013	12.00	12.38	11.40	11.71
591	NASDAQ	GALT	Mon, Oct 21, 2013	12.45	12.75	11.71	11.93
590	NASDAQ	GALT	Fri, Oct 18, 2013	11.30	12.51	11.20	12.45
589	NASDAQ	GALT	Thu, Oct 17, 2013	11.14	11.32	10.91	11.24
588	NASDAQ	GALT	Wed, Oct 16, 2013	10.83	11.24	10.53	10.96
587	NASDAQ	GALT	Tue, Oct 15, 2013	10.95	11.35	10.60	10.80
586	NASDAQ	GALT	Mon, Oct 14, 2013	11.01	11.15	10.68	11.01
585	NASDAQ	GALT	Fri, Oct 11, 2013	11.39	11.70	10.95	11.15
584	NASDAQ	GALT	Thu, Oct 10, 2013	11.12	11.70	10.54	11.19
583	NASDAQ	GALT	Wed, Oct 9, 2013	11.15	11.15	9.85	10.22
582	NASDAQ	GALT	Tue, Oct 8, 2013	12.40	12.65	10.37	11.11
581	NASDAQ	GALT	Mon, Oct 7, 2013	11.13	12.44	11.00	12.06
580	NASDAQ	GALT	Fri, Oct 4, 2013	10.25	11.79	10.10	11.00
579	NASDAQ	GALT	Thu, Oct 3, 2013	10.04	10.40	9.87	10.09
578	NASDAQ	GALT	Wed, Oct 2, 2013	10.05	10.14	9.93	10.05
577	NASDAQ	GALT	Tue, Oct 1, 2013	10.00	10.42	9.96	10.02
576	NASDAQ	GALT	Mon, Sep 30, 2013	9.85	10.15	9.80	9.97
575	NASDAQ	GALT	Fri, Sep 27, 2013	10.30	10.87	10.10	10.43
574	NASDAQ	GALT	Thu, Sep 26, 2013	9.29	10.46	9.18	10.30
573	NASDAQ	GALT	Wed, Sep 25, 2013	8.85	9.34	8.70	9.12
572	NASDAQ	GALT	Tue, Sep 24, 2013	9.03	9.08	8.60	8.68
571	NASDAQ	GALT	Mon, Sep 23, 2013	9.30	9.30	8.55	9.09
570	NASDAQ	GALT	Fri, Sep 20, 2013	9.15	9.35	8.87	9.34
569	NASDAQ	GALT	Thu, Sep 19, 2013	9.40	9.40	9.11	9.19
568	NASDAQ	GALT	Wed, Sep 18, 2013	9.36	9.50	9.02	9.30
567	NASDAQ	GALT	Tue, Sep 17, 2013	10.26	10.50	9.03	9.25
566	NASDAQ	GALT	Mon, Sep 16, 2013	10.00	10.89	9.97	10.06
565	NASDAQ	GALT	Fri, Sep 13, 2013	10.85	10.92	9.60	9.95
564	NASDAQ	GALT	Thu, Sep 12, 2013	10.99	13.21	10.85	11.00
563	NASDAQ	GALT	Wed, Sep 11, 2013	8.79	11.25	8.66	10.85
562	NASDAQ	GALT	Tue, Sep 10, 2013	7.65	8.71	7.51	8.57
561	NASDAQ	GALT	Mon, Sep 9, 2013	7.64	7.65	7.35	7.43
560	NASDAQ	GALT	Fri, Sep 6, 2013	7.65	7.65	7.36	7.51
559	NASDAQ	GALT	Thu, Sep 5, 2013	7.35	7.55	7.16	7.55
558	NASDAQ	GALT	Wed, Sep 4, 2013	7.56	7.63	7.27	7.28
557	NASDAQ	GALT	Tue, Sep 3, 2013	7.50	7.70	7.44	7.57
556	NASDAQ	GALT	Fri, Aug 30, 2013	7.53	7.53	7.27	7.39
555	NASDAQ	GALT	Thu, Aug 29, 2013	7.37	7.70	7.08	7.50
554	NASDAQ	GALT	Wed, Aug 28, 2013	7.40	7.50	7.11	7.25
553	NASDAQ	GALT	Tue, Aug 27, 2013	7.55	7.89	7.32	7.57
552	NASDAQ	GALT	Mon, Aug 26, 2013	7.20	7.87	7.20	7.61
551	NASDAQ	GALT	Fri, Aug 23, 2013	6.63	7.63	6.39	7.23
550	NASDAQ	GALT	Thu, Aug 22, 2013	6.49	6.62	6.32	6.59
549	NASDAQ	GALT	Wed, Aug 21, 2013	6.10	6.75	6.10	6.37
548	NASDAQ	GALT	Tue, Aug 20, 2013	6.31	6.75	5.55	6.12
547	NASDAQ	GALT	Mon, Aug 19, 2013	6.99	6.99	6.51	6.53
546	NASDAQ	GALT	Fri, Aug 16, 2013	6.67	7.11	6.36	6.98
545	NASDAQ	GALT	Thu, Aug 15, 2013	7.20	7.20	6.28	6.69
544	NASDAQ	GALT	Wed, Aug 14, 2013	7.17	7.35	6.92	7.25
543	NASDAQ	GALT	Tue, Aug 13, 2013	7.36	7.40	6.85	7.12
542	NASDAQ	GALT	Mon, Aug 12, 2013	6.01	7.95	6.01	6.78
541	NASDAQ	GALT	Fri, Aug 9, 2013	5.83	5.83	5.28	5.57
540	NASDAQ	GALT	Thu, Aug 8, 2013	5.49	5.88	5.48	5.79
539	NASDAQ	GALT	Wed, Aug 7, 2013	5.77	5.90	5.51	5.54
538	NASDAQ	GALT	Tue, Aug 6, 2013	5.85	6.03	5.34	5.65
537	NASDAQ	GALT	Mon, Aug 5, 2013	6.00	6.08	5.63	5.81
536	NASDAQ	GALT	Fri, Aug 2, 2013	6.46	6.48	6.00	6.08
535	NASDAQ	GALT	Thu, Aug 1, 2013	6.01	6.48	6.01	6.41
534	NASDAQ	GALT	Wed, Jul 31, 2013	5.17	5.97	5.17	5.95
533	NASDAQ	GALT	Tue, Jul 30, 2013	4.93	5.17	4.93	5.16
532	NASDAQ	GALT	Mon, Jul 29, 2013	4.90	5.03	4.80	5.00
531	NASDAQ	GALT	Fri, Jul 26, 2013	4.95	5.00	4.84	4.93
530	NASDAQ	GALT	Thu, Jul 25, 2013	4.84	4.94	4.55	4.94
529	NASDAQ	GALT	Wed, Jul 24, 2013	4.92	5.00	4.81	4.82
528	NASDAQ	GALT	Tue, Jul 23, 2013	4.90	4.94	4.80	4.83
527	NASDAQ	GALT	Mon, Jul 22, 2013	4.87	4.90	4.76	4.86
526	NASDAQ	GALT	Fri, Jul 19, 2013	4.76	4.93	4.70	4.86
525	NASDAQ	GALT	Thu, Jul 18, 2013	4.71	4.96	4.60	4.86
524	NASDAQ	GALT	Wed, Jul 17, 2013	4.70	4.80	4.59	4.74
523	NASDAQ	GALT	Tue, Jul 16, 2013	4.65	4.65	4.53	4.64
522	NASDAQ	GALT	Mon, Jul 15, 2013	4.62	4.62	4.50	4.62
521	NASDAQ	GALT	Fri, Jul 12, 2013	4.60	4.65	4.50	4.62
520	NASDAQ	GALT	Thu, Jul 11, 2013	4.59	4.60	4.47	4.50
519	NASDAQ	GALT	Wed, Jul 10, 2013	4.50	4.52	4.40	4.47
518	NASDAQ	GALT	Tue, Jul 9, 2013	4.20	4.49	4.10	4.46
517	NASDAQ	GALT	Mon, Jul 8, 2013	4.08	4.28	4.08	4.16
516	NASDAQ	GALT	Fri, Jul 5, 2013	4.31	4.32	3.97	4.09
515	NASDAQ	GALT	Wed, Jul 3, 2013	4.31	4.40	3.96	4.20
514	NASDAQ	GALT	Tue, Jul 2, 2013	4.44	4.44	4.26	4.36
513	NASDAQ	GALT	Mon, Jul 1, 2013	4.25	4.42	4.22	4.41
512	NASDAQ	GALT	Fri, Jun 28, 2013	4.10	4.25	3.99	4.25
511	NASDAQ	GALT	Thu, Jun 27, 2013	3.96	4.10	3.96	4.03
510	NASDAQ	GALT	Wed, Jun 26, 2013	3.93	4.03	3.92	3.95
509	NASDAQ	GALT	Tue, Jun 25, 2013	3.95	4.06	3.93	3.94
508	NASDAQ	GALT	Mon, Jun 24, 2013	4.09	4.09	3.90	3.91
507	NASDAQ	GALT	Fri, Jun 21, 2013	4.23	4.23	3.93	4.05
506	NASDAQ	GALT	Thu, Jun 20, 2013	3.95	4.08	3.90	4.00
505	NASDAQ	GALT	Wed, Jun 19, 2013	3.99	4.05	3.95	3.97
504	NASDAQ	GALT	Tue, Jun 18, 2013	4.15	4.15	3.95	3.98
503	NASDAQ	GALT	Mon, Jun 17, 2013	4.10	4.21	4.06	4.16
502	NASDAQ	GALT	Fri, Jun 14, 2013	4.05	4.13	3.96	4.09
501	NASDAQ	GALT	Thu, Jun 13, 2013	4.09	4.10	3.96	4.09
500	NASDAQ	GALT	Wed, Jun 12, 2013	4.19	4.20	4.00	4.09
499	NASDAQ	GALT	Tue, Jun 11, 2013	4.08	4.18	3.95	3.99
498	NASDAQ	GALT	Mon, Jun 10, 2013	4.13	4.20	4.05	4.07
497	NASDAQ	GALT	Fri, Jun 7, 2013	4.20	4.32	4.05	4.20
496	NASDAQ	GALT	Thu, Jun 6, 2013	4.00	4.18	4.00	4.15
495	NASDAQ	GALT	Wed, Jun 5, 2013	4.24	4.27	3.95	4.06
494	NASDAQ	GALT	Tue, Jun 4, 2013	4.34	4.42	4.13	4.15
493	NASDAQ	GALT	Mon, Jun 3, 2013	4.23	4.30	4.05	4.29
492	NASDAQ	GALT	Fri, May 31, 2013	4.40	4.40	4.21	4.25
491	NASDAQ	GALT	Thu, May 30, 2013	4.35	4.40	4.32	4.35
490	NASDAQ	GALT	Wed, May 29, 2013	4.21	4.35	4.20	4.29
489	NASDAQ	GALT	Tue, May 28, 2013	4.47	4.47	4.16	4.26
488	NASDAQ	GALT	Fri, May 24, 2013	4.21	4.47	4.15	4.40
487	NASDAQ	GALT	Thu, May 23, 2013	4.10	4.40	4.10	4.23
486	NASDAQ	GALT	Wed, May 22, 2013	4.38	4.49	4.11	4.18
485	NASDAQ	GALT	Tue, May 21, 2013	4.37	4.45	4.32	4.42
484	NASDAQ	GALT	Mon, May 20, 2013	4.47	4.55	4.36	4.42
483	NASDAQ	GALT	Fri, May 17, 2013	4.19	4.45	4.10	4.40
482	NASDAQ	GALT	Thu, May 16, 2013	4.15	4.32	4.10	4.22
481	NASDAQ	GALT	Wed, May 15, 2013	4.39	4.43	4.10	4.28
480	NASDAQ	GALT	Tue, May 14, 2013	4.10	4.55	4.10	4.41
479	NASDAQ	GALT	Mon, May 13, 2013	4.21	4.27	4.05	4.15
478	NASDAQ	GALT	Fri, May 10, 2013	4.39	4.39	4.21	4.29
477	NASDAQ	GALT	Thu, May 9, 2013	4.53	4.53	4.34	4.37
476	NASDAQ	GALT	Wed, May 8, 2013	4.50	4.53	4.32	4.51
475	NASDAQ	GALT	Tue, May 7, 2013	4.53	4.55	4.22	4.50
474	NASDAQ	GALT	Mon, May 6, 2013	4.75	4.83	4.55	4.60
473	NASDAQ	GALT	Fri, May 3, 2013	5.03	5.03	4.76	4.83
472	NASDAQ	GALT	Thu, May 2, 2013	4.75	5.15	4.67	4.89
471	NASDAQ	GALT	Wed, May 1, 2013	4.67	4.88	4.62	4.73
470	NASDAQ	GALT	Tue, Apr 30, 2013	5.00	5.00	4.51	4.68
469	NASDAQ	GALT	Mon, Apr 29, 2013	4.28	5.22	4.28	4.98
468	NASDAQ	GALT	Fri, Apr 26, 2013	4.03	4.15	4.00	4.15
467	NASDAQ	GALT	Thu, Apr 25, 2013	4.07	4.15	3.90	3.97
466	NASDAQ	GALT	Wed, Apr 24, 2013	4.09	4.19	4.02	4.15
465	NASDAQ	GALT	Tue, Apr 23, 2013	3.97	4.15	3.89	4.02
464	NASDAQ	GALT	Mon, Apr 22, 2013	4.00	4.17	3.85	3.87
463	NASDAQ	GALT	Fri, Apr 19, 2013	3.92	3.98	3.89	3.95
462	NASDAQ	GALT	Thu, Apr 18, 2013	3.96	4.15	3.80	3.91
461	NASDAQ	GALT	Wed, Apr 17, 2013	3.80	4.05	3.73	3.97
460	NASDAQ	GALT	Tue, Apr 16, 2013	3.32	3.59	3.32	3.57
459	NASDAQ	GALT	Mon, Apr 15, 2013	3.30	3.49	3.23	3.29
458	NASDAQ	GALT	Fri, Apr 12, 2013	3.48	3.48	3.19	3.26
457	NASDAQ	GALT	Thu, Apr 11, 2013	3.53	3.56	3.40	3.45
456	NASDAQ	GALT	Wed, Apr 10, 2013	3.62	3.62	3.51	3.58
455	NASDAQ	GALT	Tue, Apr 9, 2013	3.61	3.62	3.50	3.56
454	NASDAQ	GALT	Mon, Apr 8, 2013	3.61	3.66	3.40	3.63
453	NASDAQ	GALT	Fri, Apr 5, 2013	3.67	3.78	3.56	3.64
452	NASDAQ	GALT	Thu, Apr 4, 2013	3.51	3.79	3.41	3.61
451	NASDAQ	GALT	Wed, Apr 3, 2013	3.37	3.45	3.28	3.45
450	NASDAQ	GALT	Tue, Apr 2, 2013	3.52	3.52	3.36	3.43
449	NASDAQ	GALT	Mon, Apr 1, 2013	3.49	3.56	3.35	3.55
448	NASDAQ	GALT	Thu, Mar 28, 2013	3.62	3.68	3.49	3.59
447	NASDAQ	GALT	Wed, Mar 27, 2013	3.25	3.68	3.21	3.62
446	NASDAQ	GALT	Tue, Mar 26, 2013	3.50	3.50	3.05	3.29
445	NASDAQ	GALT	Mon, Mar 25, 2013	3.74	3.74	3.40	3.49
444	NASDAQ	GALT	Fri, Mar 22, 2013	4.12	4.12	3.73	3.81
443	NASDAQ	GALT	Thu, Mar 21, 2013	4.19	4.20	4.01	4.14
442	NASDAQ	GALT	Wed, Mar 20, 2013	4.28	4.28	4.16	4.17
441	NASDAQ	GALT	Tue, Mar 19, 2013	4.33	4.37	4.16	4.28
440	NASDAQ	GALT	Mon, Mar 18, 2013	4.35	4.45	4.20	4.36
439	NASDAQ	GALT	Fri, Mar 15, 2013	4.20	4.37	4.01	4.35
438	NASDAQ	GALT	Thu, Mar 14, 2013	4.30	4.30	4.03	4.24
437	NASDAQ	GALT	Wed, Mar 13, 2013	4.38	4.50	4.01	4.21
436	NASDAQ	GALT	Tue, Mar 12, 2013	4.30	4.55	4.21	4.22
435	NASDAQ	GALT	Mon, Mar 11, 2013	4.00	4.21	3.90	4.21
434	NASDAQ	GALT	Fri, Mar 8, 2013	3.80	4.05	3.80	3.90
433	NASDAQ	GALT	Thu, Mar 7, 2013	3.72	3.80	3.66	3.76
432	NASDAQ	GALT	Wed, Mar 6, 2013	3.80	3.80	3.61	3.66
431	NASDAQ	GALT	Tue, Mar 5, 2013	3.42	3.95	3.42	3.80
430	NASDAQ	GALT	Mon, Mar 4, 2013	3.36	3.37	3.31	3.32
429	NASDAQ	GALT	Fri, Mar 1, 2013	3.40	3.47	3.30	3.36
428	NASDAQ	GALT	Thu, Feb 28, 2013	3.55	3.55	3.36	3.40
427	NASDAQ	GALT	Wed, Feb 27, 2013	3.62	3.69	3.54	3.56
426	NASDAQ	GALT	Tue, Feb 26, 2013	3.69	3.83	3.50	3.62
425	NASDAQ	GALT	Mon, Feb 25, 2013	3.47	3.98	3.35	3.65
424	NASDAQ	GALT	Fri, Feb 22, 2013	2.92	3.30	2.78	3.29
423	NASDAQ	GALT	Thu, Feb 21, 2013	3.10	3.10	2.75	3.01
422	NASDAQ	GALT	Wed, Feb 20, 2013	3.21	3.21	3.00	3.09
421	NASDAQ	GALT	Tue, Feb 19, 2013	3.20	3.20	2.98	3.06
420	NASDAQ	GALT	Fri, Feb 15, 2013	3.49	3.49	3.20	3.21
419	NASDAQ	GALT	Thu, Feb 14, 2013	3.11	3.40	3.03	3.39
418	NASDAQ	GALT	Wed, Feb 13, 2013	2.80	3.05	2.73	3.03
417	NASDAQ	GALT	Tue, Feb 12, 2013	2.77	2.91	2.73	2.80
416	NASDAQ	GALT	Mon, Feb 11, 2013	2.84	2.90	2.61	2.73
415	NASDAQ	GALT	Fri, Feb 8, 2013	2.56	3.03	2.50	2.90
414	NASDAQ	GALT	Thu, Feb 7, 2013	2.51	2.72	2.50	2.59
413	NASDAQ	GALT	Wed, Feb 6, 2013	2.60	2.60	2.51	2.54
412	NASDAQ	GALT	Tue, Feb 5, 2013	2.64	2.72	2.60	2.60
411	NASDAQ	GALT	Mon, Feb 4, 2013	2.61	2.64	2.52	2.63
410	NASDAQ	GALT	Fri, Feb 1, 2013	2.50	2.60	2.50	2.60
409	NASDAQ	GALT	Thu, Jan 31, 2013	2.58	2.65	2.56	2.57
408	NASDAQ	GALT	Wed, Jan 30, 2013	2.75	2.75	2.60	2.65
407	NASDAQ	GALT	Tue, Jan 29, 2013	2.63	2.75	2.54	2.75
406	NASDAQ	GALT	Mon, Jan 28, 2013	2.47	2.70	2.39	2.63
405	NASDAQ	GALT	Fri, Jan 25, 2013	2.45	2.60	2.30	2.38
404	NASDAQ	GALT	Thu, Jan 24, 2013	2.51	2.63	2.30	2.44
403	NASDAQ	GALT	Wed, Jan 23, 2013	2.65	2.72	2.44	2.46
402	NASDAQ	GALT	Tue, Jan 22, 2013	2.41	2.72	2.41	2.63
401	NASDAQ	GALT	Fri, Jan 18, 2013	2.30	2.44	2.28	2.31
400	NASDAQ	GALT	Thu, Jan 17, 2013	2.37	2.37	2.28	2.34
399	NASDAQ	GALT	Wed, Jan 16, 2013	2.46	2.50	2.11	2.39
398	NASDAQ	GALT	Tue, Jan 15, 2013	2.14	2.48	2.06	2.45
397	NASDAQ	GALT	Mon, Jan 14, 2013	2.10	2.14	2.00	2.14
396	NASDAQ	GALT	Fri, Jan 11, 2013	2.10	2.15	2.04	2.13
395	NASDAQ	GALT	Thu, Jan 10, 2013	2.10	2.14	1.99	2.13
394	NASDAQ	GALT	Wed, Jan 9, 2013	2.10	2.15	2.06	2.10
393	NASDAQ	GALT	Tue, Jan 8, 2013	2.02	2.10	2.02	2.10
392	NASDAQ	GALT	Mon, Jan 7, 2013	2.01	2.10	1.96	2.00
391	NASDAQ	GALT	Fri, Jan 4, 2013	2.09	2.09	2.01	2.05
390	NASDAQ	GALT	Thu, Jan 3, 2013	2.09	2.10	2.01	2.04
389	NASDAQ	GALT	Wed, Jan 2, 2013	2.05	2.15	2.05	2.13
388	NASDAQ	GALT	Mon, Dec 31, 2012	2.03	2.08	1.91	2.05
387	NASDAQ	GALT	Fri, Dec 28, 2012	2.01	2.13	1.99	2.07
386	NASDAQ	GALT	Thu, Dec 27, 2012	1.99	2.15	1.99	2.03
385	NASDAQ	GALT	Wed, Dec 26, 2012	2.17	2.17	2.00	2.03
384	NASDAQ	GALT	Mon, Dec 24, 2012	2.00	2.21	2.00	2.17
383	NASDAQ	GALT	Fri, Dec 21, 2012	2.06	2.07	2.00	2.03
382	NASDAQ	GALT	Thu, Dec 20, 2012	2.06	2.11	2.03	2.08
381	NASDAQ	GALT	Wed, Dec 19, 2012	2.24	2.24	2.03	2.05
380	NASDAQ	GALT	Tue, Dec 18, 2012	2.08	2.24	2.05	2.21
379	NASDAQ	GALT	Mon, Dec 17, 2012	1.87	2.08	1.79	2.05
378	NASDAQ	GALT	Fri, Dec 14, 2012	1.83	1.95	1.80	1.87
377	NASDAQ	GALT	Thu, Dec 13, 2012	1.85	1.89	1.80	1.89
376	NASDAQ	GALT	Wed, Dec 12, 2012	1.91	1.91	1.81	1.87
375	NASDAQ	GALT	Tue, Dec 11, 2012	1.81	1.90	1.81	1.90
374	NASDAQ	GALT	Mon, Dec 10, 2012	1.84	1.88	1.81	1.87
373	NASDAQ	GALT	Fri, Dec 7, 2012	2.00	2.00	1.82	1.88
372	NASDAQ	GALT	Thu, Dec 6, 2012	1.87	2.02	1.86	1.98
371	NASDAQ	GALT	Wed, Dec 5, 2012	1.90	2.02	1.81	2.02
370	NASDAQ	GALT	Tue, Dec 4, 2012	1.94	1.97	1.88	1.94
369	NASDAQ	GALT	Mon, Dec 3, 2012	1.95	1.99	1.83	1.90
368	NASDAQ	GALT	Fri, Nov 30, 2012	1.92	2.00	1.92	2.00
367	NASDAQ	GALT	Thu, Nov 29, 2012	1.97	1.98	1.89	1.97
366	NASDAQ	GALT	Wed, Nov 28, 2012	1.95	2.03	1.75	2.00
365	NASDAQ	GALT	Tue, Nov 27, 2012	2.11	2.15	2.02	2.05
364	NASDAQ	GALT	Mon, Nov 26, 2012	1.98	2.22	1.83	2.07
363	NASDAQ	GALT	Fri, Nov 23, 2012	1.71	1.78	1.63	1.75
362	NASDAQ	GALT	Wed, Nov 21, 2012	1.65	1.75	1.65	1.75
361	NASDAQ	GALT	Tue, Nov 20, 2012	1.67	1.75	1.60	1.68
360	NASDAQ	GALT	Mon, Nov 19, 2012	1.72	1.73	1.60	1.73
359	NASDAQ	GALT	Fri, Nov 16, 2012	1.65	1.70	1.65	1.67
358	NASDAQ	GALT	Thu, Nov 15, 2012	1.72	1.88	1.65	1.66
357	NASDAQ	GALT	Wed, Nov 14, 2012	1.80	1.87	1.69	1.76
356	NASDAQ	GALT	Tue, Nov 13, 2012	1.89	1.90	1.80	1.81
355	NASDAQ	GALT	Mon, Nov 12, 2012	1.85	1.94	1.83	1.89
354	NASDAQ	GALT	Fri, Nov 9, 2012	1.81	1.94	1.81	1.83
353	NASDAQ	GALT	Thu, Nov 8, 2012	1.88	1.97	1.82	1.83
352	NASDAQ	GALT	Wed, Nov 7, 2012	1.88	2.09	1.82	1.89
351	NASDAQ	GALT	Tue, Nov 6, 2012	1.90	1.90	1.79	1.87
350	NASDAQ	GALT	Mon, Nov 5, 2012	1.89	1.91	1.81	1.90
349	NASDAQ	GALT	Fri, Nov 2, 2012	1.93	1.95	1.80	1.89
348	NASDAQ	GALT	Thu, Nov 1, 2012	1.88	1.92	1.78	1.89
347	NASDAQ	GALT	Wed, Oct 31, 2012	2.00	2.04	1.89	1.90
346	NASDAQ	GALT	Fri, Oct 26, 2012	1.90	2.09	1.86	1.88
345	NASDAQ	GALT	Thu, Oct 25, 2012	1.95	1.96	1.88	1.91
344	NASDAQ	GALT	Wed, Oct 24, 2012	1.98	2.00	1.88	1.94
343	NASDAQ	GALT	Tue, Oct 23, 2012	2.05	2.06	1.90	1.97
342	NASDAQ	GALT	Mon, Oct 22, 2012	2.08	2.10	2.01	2.10
341	NASDAQ	GALT	Fri, Oct 19, 2012	2.10	2.10	2.03	2.08
340	NASDAQ	GALT	Thu, Oct 18, 2012	2.07	2.08	2.04	2.08
339	NASDAQ	GALT	Wed, Oct 17, 2012	2.06	2.10	2.03	2.10
338	NASDAQ	GALT	Tue, Oct 16, 2012	2.05	2.17	2.00	2.10
337	NASDAQ	GALT	Mon, Oct 15, 2012	2.11	2.11	2.06	2.08
336	NASDAQ	GALT	Fri, Oct 12, 2012	2.06	2.17	2.06	2.15
335	NASDAQ	GALT	Thu, Oct 11, 2012	2.17	2.19	2.02	2.17
334	NASDAQ	GALT	Wed, Oct 10, 2012	2.01	2.15	2.01	2.14
333	NASDAQ	GALT	Tue, Oct 9, 2012	2.09	2.09	1.94	2.06
332	NASDAQ	GALT	Mon, Oct 8, 2012	2.07	2.09	2.07	2.09
331	NASDAQ	GALT	Fri, Oct 5, 2012	2.05	2.09	2.01	2.07
330	NASDAQ	GALT	Thu, Oct 4, 2012	2.09	2.10	2.02	2.08
329	NASDAQ	GALT	Wed, Oct 3, 2012	2.08	2.14	1.99	2.12
328	NASDAQ	GALT	Tue, Oct 2, 2012	2.15	2.19	2.07	2.08
327	NASDAQ	GALT	Mon, Oct 1, 2012	2.20	2.20	2.10	2.10
326	NASDAQ	GALT	Fri, Sep 28, 2012	2.23	2.23	2.15	2.23
325	NASDAQ	GALT	Thu, Sep 27, 2012	2.21	2.23	2.14	2.23
324	NASDAQ	GALT	Wed, Sep 26, 2012	2.24	2.24	2.13	2.24
323	NASDAQ	GALT	Tue, Sep 25, 2012	2.21	2.24	2.13	2.20
322	NASDAQ	GALT	Mon, Sep 24, 2012	2.06	2.24	2.01	2.13
321	NASDAQ	GALT	Fri, Sep 21, 2012	2.22	2.24	2.09	2.10
320	NASDAQ	GALT	Thu, Sep 20, 2012	2.25	2.30	2.16	2.22
319	NASDAQ	GALT	Wed, Sep 19, 2012	2.00	2.24	1.98	2.24
318	NASDAQ	GALT	Tue, Sep 18, 2012	1.66	1.89	1.65	1.89
317	NASDAQ	GALT	Mon, Sep 17, 2012	1.88	1.90	1.67	1.72
316	NASDAQ	GALT	Fri, Sep 14, 2012	1.92	1.95	1.82	1.88
315	NASDAQ	GALT	Thu, Sep 13, 2012	2.01	2.01	1.91	1.96
314	NASDAQ	GALT	Wed, Sep 12, 2012	1.97	2.00	1.90	1.98
313	NASDAQ	GALT	Tue, Sep 11, 2012	2.00	2.02	1.91	2.00
312	NASDAQ	GALT	Mon, Sep 10, 2012	1.97	2.02	1.93	1.98
311	NASDAQ	GALT	Fri, Sep 7, 2012	2.06	2.06	1.96	2.02
310	NASDAQ	GALT	Thu, Sep 6, 2012	2.10	2.10	1.95	2.05
309	NASDAQ	GALT	Wed, Sep 5, 2012	2.07	2.09	1.94	2.04
308	NASDAQ	GALT	Tue, Sep 4, 2012	2.21	2.24	2.06	2.06
307	NASDAQ	GALT	Fri, Aug 31, 2012	2.19	2.22	2.06	2.16
306	NASDAQ	GALT	Thu, Aug 30, 2012	2.15	2.32	2.08	2.20
305	NASDAQ	GALT	Wed, Aug 29, 2012	2.37	2.37	2.16	2.17
304	NASDAQ	GALT	Tue, Aug 28, 2012	2.34	2.44	2.28	2.38
303	NASDAQ	GALT	Mon, Aug 27, 2012	2.19	2.32	2.19	2.32
302	NASDAQ	GALT	Fri, Aug 24, 2012	2.11	2.25	2.11	2.20
301	NASDAQ	GALT	Thu, Aug 23, 2012	2.20	2.25	2.13	2.20
300	NASDAQ	GALT	Wed, Aug 22, 2012	2.22	2.27	2.15	2.21
299	NASDAQ	GALT	Tue, Aug 21, 2012	2.17	2.27	2.15	2.21
298	NASDAQ	GALT	Mon, Aug 20, 2012	2.26	2.28	2.16	2.28
297	NASDAQ	GALT	Fri, Aug 17, 2012	2.30	2.35	2.23	2.34
296	NASDAQ	GALT	Thu, Aug 16, 2012	2.35	2.35	2.21	2.29
295	NASDAQ	GALT	Wed, Aug 15, 2012	2.35	2.36	2.26	2.33
294	NASDAQ	GALT	Tue, Aug 14, 2012	2.35	2.44	2.35	2.35
293	NASDAQ	GALT	Mon, Aug 13, 2012	2.50	2.50	2.24	2.35
292	NASDAQ	GALT	Fri, Aug 10, 2012	2.51	2.51	2.31	2.31
291	NASDAQ	GALT	Thu, Aug 9, 2012	2.25	2.50	2.25	2.30
290	NASDAQ	GALT	Wed, Aug 8, 2012	2.20	2.41	2.20	2.28
289	NASDAQ	GALT	Tue, Aug 7, 2012	2.02	2.45	2.02	2.30
288	NASDAQ	GALT	Mon, Aug 6, 2012	2.10	2.27	2.01	2.09
287	NASDAQ	GALT	Fri, Aug 3, 2012	2.30	2.40	2.11	2.23
286	NASDAQ	GALT	Thu, Aug 2, 2012	2.35	2.40	2.20	2.36
285	NASDAQ	GALT	Wed, Aug 1, 2012	2.46	2.46	2.13	2.31
284	NASDAQ	GALT	Tue, Jul 31, 2012	2.58	2.58	2.22	2.34
283	NASDAQ	GALT	Mon, Jul 30, 2012	2.70	3.07	2.51	2.54
282	NASDAQ	GALT	Fri, Jul 27, 2012	2.57	2.79	2.57	2.70
281	NASDAQ	GALT	Thu, Jul 26, 2012	2.80	2.90	2.56	2.57
280	NASDAQ	GALT	Wed, Jul 25, 2012	2.82	3.25	2.77	2.82
279	NASDAQ	GALT	Tue, Jul 24, 2012	2.95	2.97	2.36	2.48
278	NASDAQ	GALT	Mon, Jul 23, 2012	1.75	3.48	1.75	2.90
277	NASDAQ	GALT	Fri, Jul 20, 2012	1.80	1.80	1.70	1.77
276	NASDAQ	GALT	Thu, Jul 19, 2012	1.80	1.81	1.71	1.80
275	NASDAQ	GALT	Wed, Jul 18, 2012	1.71	1.85	1.61	1.78
274	NASDAQ	GALT	Tue, Jul 17, 2012	1.78	1.78	1.68	1.68
273	NASDAQ	GALT	Mon, Jul 16, 2012	1.71	1.80	1.71	1.77
272	NASDAQ	GALT	Fri, Jul 13, 2012	1.78	1.91	1.78	1.82
271	NASDAQ	GALT	Thu, Jul 12, 2012	1.80	1.91	1.75	1.84
270	NASDAQ	GALT	Wed, Jul 11, 2012	1.80	1.92	1.80	1.84
269	NASDAQ	GALT	Tue, Jul 10, 2012	1.93	1.93	1.79	1.85
268	NASDAQ	GALT	Mon, Jul 9, 2012	1.86	1.97	1.86	1.92
267	NASDAQ	GALT	Fri, Jul 6, 2012	1.75	1.92	1.75	1.86
266	NASDAQ	GALT	Thu, Jul 5, 2012	1.95	1.95	1.75	1.89
265	NASDAQ	GALT	Tue, Jul 3, 2012	1.80	1.80	1.65	1.65
264	NASDAQ	GALT	Mon, Jul 2, 2012	2.00	2.00	1.76	1.76
263	NASDAQ	GALT	Fri, Jun 29, 2012	2.13	2.13	2.01	2.05
262	NASDAQ	GALT	Thu, Jun 28, 2012	2.12	2.12	2.01	2.04
261	NASDAQ	GALT	Wed, Jun 27, 2012	2.11	2.18	2.04	2.09
260	NASDAQ	GALT	Tue, Jun 26, 2012	2.10	2.22	2.03	2.08
259	NASDAQ	GALT	Mon, Jun 25, 2012	2.20	2.20	2.11	2.16
258	NASDAQ	GALT	Fri, Jun 22, 2012	2.12	2.15	2.10	2.15
257	NASDAQ	GALT	Thu, Jun 21, 2012	2.10	2.15	2.07	2.14
256	NASDAQ	GALT	Wed, Jun 20, 2012	2.10	2.15	2.05	2.14
255	NASDAQ	GALT	Tue, Jun 19, 2012	2.03	2.07	2.00	2.05
254	NASDAQ	GALT	Mon, Jun 18, 2012	1.96	2.04	1.89	2.02
253	NASDAQ	GALT	Fri, Jun 15, 2012	1.97	2.05	1.97	1.98
252	NASDAQ	GALT	Thu, Jun 14, 2012	2.00	2.03	1.98	2.00
251	NASDAQ	GALT	Wed, Jun 13, 2012	2.02	2.09	1.99	2.00
250	NASDAQ	GALT	Tue, Jun 12, 2012	2.05	2.10	2.03	2.08
249	NASDAQ	GALT	Mon, Jun 11, 2012	2.10	2.13	2.08	2.10
248	NASDAQ	GALT	Fri, Jun 8, 2012	2.20	2.20	2.11	2.14
247	NASDAQ	GALT	Thu, Jun 7, 2012	2.21	2.28	2.21	2.26
246	NASDAQ	GALT	Wed, Jun 6, 2012	2.23	2.28	2.19	2.28
245	NASDAQ	GALT	Tue, Jun 5, 2012	2.20	2.20	2.15	2.17
244	NASDAQ	GALT	Mon, Jun 4, 2012	2.27	2.30	2.15	2.19
243	NASDAQ	GALT	Fri, Jun 1, 2012	2.25	2.33	2.25	2.32
242	NASDAQ	GALT	Thu, May 31, 2012	2.30	2.39	2.26	2.34
241	NASDAQ	GALT	Wed, May 30, 2012	2.30	2.35	2.30	2.30
240	NASDAQ	GALT	Tue, May 29, 2012	2.48	2.48	2.31	2.40
239	NASDAQ	GALT	Fri, May 25, 2012	2.49	2.49	2.38	2.38
238	NASDAQ	GALT	Thu, May 24, 2012	2.36	2.47	2.32	2.41
237	NASDAQ	GALT	Wed, May 23, 2012	2.10	2.53	2.08	2.34
236	NASDAQ	GALT	Tue, May 22, 2012	2.00	2.13	1.97	2.08
235	NASDAQ	GALT	Mon, May 21, 2012	2.27	2.27	1.96	1.96
234	NASDAQ	GALT	Fri, May 18, 2012	2.03	2.05	2.00	2.04
233	NASDAQ	GALT	Thu, May 17, 2012	2.17	2.29	2.02	2.02
232	NASDAQ	GALT	Wed, May 16, 2012	2.21	2.25	2.10	2.15
231	NASDAQ	GALT	Tue, May 15, 2012	2.62	2.63	2.17	2.31
230	NASDAQ	GALT	Mon, May 14, 2012	2.87	2.91	2.54	2.54
229	NASDAQ	GALT	Fri, May 11, 2012	2.92	2.95	2.89	2.93
228	NASDAQ	GALT	Thu, May 10, 2012	2.98	3.00	2.91	2.98
227	NASDAQ	GALT	Wed, May 9, 2012	2.95	2.99	2.89	2.97
226	NASDAQ	GALT	Tue, May 8, 2012	2.91	2.98	2.91	2.97
225	NASDAQ	GALT	Mon, May 7, 2012	2.95	2.99	2.93	2.99
224	NASDAQ	GALT	Fri, May 4, 2012	2.90	3.10	2.90	2.95
223	NASDAQ	GALT	Thu, May 3, 2012	2.93	2.96	2.85	2.87
222	NASDAQ	GALT	Wed, May 2, 2012	3.10	3.10	3.00	3.00
221	NASDAQ	GALT	Tue, May 1, 2012	3.11	3.15	3.10	3.11
220	NASDAQ	GALT	Mon, Apr 30, 2012	3.10	3.16	3.04	3.11
219	NASDAQ	GALT	Fri, Apr 27, 2012	3.31	3.48	3.12	3.17
218	NASDAQ	GALT	Thu, Apr 26, 2012	3.24	3.33	3.10	3.29
217	NASDAQ	GALT	Wed, Apr 25, 2012	3.11	3.20	2.97	3.14
216	NASDAQ	GALT	Tue, Apr 24, 2012	2.90	3.05	2.90	3.04
215	NASDAQ	GALT	Mon, Apr 23, 2012	2.95	2.96	2.81	2.82
214	NASDAQ	GALT	Fri, Apr 20, 2012	3.18	3.18	2.90	2.95
213	NASDAQ	GALT	Thu, Apr 19, 2012	3.00	3.14	2.94	3.08
212	NASDAQ	GALT	Wed, Apr 18, 2012	2.81	2.95	2.81	2.93
211	NASDAQ	GALT	Tue, Apr 17, 2012	2.78	2.99	2.75	2.89
210	NASDAQ	GALT	Mon, Apr 16, 2012	2.96	2.96	2.69	2.81
209	NASDAQ	GALT	Fri, Apr 13, 2012	3.20	3.30	2.53	3.00
208	NASDAQ	GALT	Thu, Apr 12, 2012	3.55	3.60	3.11	3.25
207	NASDAQ	GALT	Wed, Apr 11, 2012	3.81	3.98	3.30	3.60
206	NASDAQ	GALT	Tue, Apr 10, 2012	3.93	4.04	3.71	3.75
205	NASDAQ	GALT	Mon, Apr 9, 2012	3.90	4.00	3.90	3.99
204	NASDAQ	GALT	Thu, Apr 5, 2012	3.90	4.05	3.89	4.00
203	NASDAQ	GALT	Wed, Apr 4, 2012	4.02	4.04	3.83	3.99
202	NASDAQ	GALT	Tue, Apr 3, 2012	4.20	4.40	3.93	4.02
201	NASDAQ	GALT	Mon, Apr 2, 2012	4.04	4.28	4.00	4.14
200	NASDAQ	GALT	Fri, Mar 30, 2012	4.31	4.40	3.91	4.04
199	NASDAQ	GALT	Thu, Mar 29, 2012	4.20	4.40	3.75	4.34
198	NASDAQ	GALT	Wed, Mar 28, 2012	4.69	4.69	4.20	4.20
197	NASDAQ	GALT	Tue, Mar 27, 2012	5.20	5.20	4.40	4.57
196	NASDAQ	GALT	Mon, Mar 26, 2012	4.85	5.14	4.50	5.14
195	NASDAQ	GALT	Fri, Mar 23, 2012	4.03	6.00	4.00	4.45
194	NASDAQ	GALT	Thu, Mar 22, 2012	5.88	5.99	5.56	5.94
193	NASDAQ	GALT	Wed, Mar 21, 2012	5.40	6.00	5.40	5.97
192	NASDAQ	GALT	Tue, Mar 20, 2012	5.79	5.79	5.35	5.76
191	NASDAQ	GALT	Mon, Mar 19, 2012	5.82	6.00	5.71	5.79
190	NASDAQ	GALT	Fri, Mar 16, 2012	5.73	5.85	5.52	5.82
189	NASDAQ	GALT	Thu, Mar 15, 2012	5.64	5.94	5.52	5.82
188	NASDAQ	GALT	Wed, Mar 14, 2012	5.40	5.76	5.28	5.64
187	NASDAQ	GALT	Tue, Mar 13, 2012	5.10	5.28	4.74	5.28
186	NASDAQ	GALT	Mon, Mar 12, 2012	4.68	5.10	4.62	4.98
185	NASDAQ	GALT	Fri, Mar 9, 2012	4.38	4.86	4.08	4.68
184	NASDAQ	GALT	Thu, Mar 8, 2012	4.44	4.50	3.91	4.50
183	NASDAQ	GALT	Wed, Mar 7, 2012	4.44	4.68	4.32	4.50
182	NASDAQ	GALT	Tue, Mar 6, 2012	4.89	4.92	4.38	4.50
181	NASDAQ	GALT	Mon, Mar 5, 2012	5.01	5.04	4.92	5.01
180	NASDAQ	GALT	Fri, Mar 2, 2012	5.22	5.22	5.01	5.10
179	NASDAQ	GALT	Thu, Mar 1, 2012	5.10	5.22	5.10	5.22
178	NASDAQ	GALT	Wed, Feb 29, 2012	5.22	5.22	4.95	5.16
177	NASDAQ	GALT	Tue, Feb 28, 2012	5.16	5.28	5.04	5.25
176	NASDAQ	GALT	Mon, Feb 27, 2012	5.40	5.40	5.04	5.16
175	NASDAQ	GALT	Fri, Feb 24, 2012	5.16	5.40	4.98	5.40
174	NASDAQ	GALT	Thu, Feb 23, 2012	5.34	5.40	4.87	5.40
173	NASDAQ	GALT	Wed, Feb 22, 2012	5.15	5.16	4.74	5.16
172	NASDAQ	GALT	Tue, Feb 21, 2012	4.71	5.25	4.20	5.10
171	NASDAQ	GALT	Fri, Feb 17, 2012	4.83	4.83	4.71	4.71
170	NASDAQ	GALT	Thu, Feb 16, 2012	4.62	4.83	4.62	4.83
169	NASDAQ	GALT	Wed, Feb 15, 2012	4.74	4.80	4.57	4.68
168	NASDAQ	GALT	Tue, Feb 14, 2012	4.59	4.80	4.57	4.80
167	NASDAQ	GALT	Mon, Feb 13, 2012	4.68	4.80	4.56	4.62
166	NASDAQ	GALT	Fri, Feb 10, 2012	4.86	4.86	4.50	4.68
165	NASDAQ	GALT	Thu, Feb 9, 2012	5.07	5.07	4.71	4.86
164	NASDAQ	GALT	Wed, Feb 8, 2012	4.92	5.22	4.80	5.07
163	NASDAQ	GALT	Tue, Feb 7, 2012	5.07	5.10	4.74	4.92
162	NASDAQ	GALT	Mon, Feb 6, 2012	5.10	5.10	4.86	5.07
161	NASDAQ	GALT	Fri, Feb 3, 2012	5.10	5.10	4.98	5.10
160	NASDAQ	GALT	Thu, Feb 2, 2012	5.04	5.10	4.80	5.10
159	NASDAQ	GALT	Wed, Feb 1, 2012	4.92	5.40	4.86	5.22
158	NASDAQ	GALT	Tue, Jan 31, 2012	4.80	4.86	4.74	4.86
157	NASDAQ	GALT	Mon, Jan 30, 2012	4.80	5.10	4.71	4.86
156	NASDAQ	GALT	Fri, Jan 27, 2012	4.68	5.04	4.62	5.04
155	NASDAQ	GALT	Thu, Jan 26, 2012	4.86	5.04	4.50	4.86
154	NASDAQ	GALT	Wed, Jan 25, 2012	4.98	5.04	4.80	5.04
153	NASDAQ	GALT	Tue, Jan 24, 2012	5.09	5.09	4.81	5.04
152	NASDAQ	GALT	Mon, Jan 23, 2012	5.10	5.10	4.92	5.09
151	NASDAQ	GALT	Fri, Jan 20, 2012	5.10	5.16	4.92	5.10
150	NASDAQ	GALT	Thu, Jan 19, 2012	4.98	5.40	4.98	5.10
149	NASDAQ	GALT	Wed, Jan 18, 2012	5.02	5.58	4.98	4.98
148	NASDAQ	GALT	Tue, Jan 17, 2012	5.28	5.28	4.98	5.04
147	NASDAQ	GALT	Fri, Jan 13, 2012	5.46	5.61	5.34	5.40
146	NASDAQ	GALT	Thu, Jan 12, 2012	5.55	5.61	5.46	5.58
145	NASDAQ	GALT	Wed, Jan 11, 2012	5.52	5.64	5.37	5.55
144	NASDAQ	GALT	Tue, Jan 10, 2012	5.82	5.88	5.52	5.52
143	NASDAQ	GALT	Mon, Jan 9, 2012	5.88	5.94	5.41	5.94
142	NASDAQ	GALT	Fri, Jan 6, 2012	5.40	5.88	5.40	5.88
141	NASDAQ	GALT	Thu, Jan 5, 2012	5.76	5.76	5.40	5.70
140	NASDAQ	GALT	Wed, Jan 4, 2012	5.76	5.94	5.76	5.76
139	NASDAQ	GALT	Tue, Jan 3, 2012	5.76	5.88	5.64	5.88
138	NASDAQ	GALT	Fri, Dec 30, 2011	5.76	5.94	5.70	5.76
137	NASDAQ	GALT	Thu, Dec 29, 2011	5.70	5.99	5.70	5.82
136	NASDAQ	GALT	Wed, Dec 28, 2011	5.88	5.88	5.13	5.70
135	NASDAQ	GALT	Tue, Dec 27, 2011	5.79	6.00	5.79	5.88
134	NASDAQ	GALT	Fri, Dec 23, 2011	6.00	6.00	5.76	5.94
133	NASDAQ	GALT	Thu, Dec 22, 2011	6.78	6.78	5.73	6.00
132	NASDAQ	GALT	Wed, Dec 21, 2011	5.40	6.54	5.34	6.18
131	NASDAQ	GALT	Tue, Dec 20, 2011	5.28	5.28	5.04	5.28
130	NASDAQ	GALT	Mon, Dec 19, 2011	5.02	5.40	4.86	5.25
129	NASDAQ	GALT	Fri, Dec 16, 2011	4.68	5.28	4.68	5.25
128	NASDAQ	GALT	Thu, Dec 15, 2011	4.80	5.04	4.56	4.80
127	NASDAQ	GALT	Wed, Dec 14, 2011	5.40	5.46	4.80	5.04
126	NASDAQ	GALT	Tue, Dec 13, 2011	4.62	5.34	4.32	5.34
125	NASDAQ	GALT	Mon, Dec 12, 2011	4.26	4.62	4.26	4.62
124	NASDAQ	GALT	Fri, Dec 9, 2011	4.80	4.80	4.38	4.40
123	NASDAQ	GALT	Thu, Dec 8, 2011	4.32	4.74	4.20	4.69
122	NASDAQ	GALT	Wed, Dec 7, 2011	3.90	4.20	3.90	4.20
121	NASDAQ	GALT	Tue, Dec 6, 2011	4.26	4.26	3.84	4.08
120	NASDAQ	GALT	Mon, Dec 5, 2011	4.51	4.56	4.32	4.38
119	NASDAQ	GALT	Fri, Dec 2, 2011	4.74	4.74	4.51	4.56
118	NASDAQ	GALT	Thu, Dec 1, 2011	4.80	4.86	4.51	4.68
117	NASDAQ	GALT	Wed, Nov 30, 2011	4.80	4.92	4.62	4.80
116	NASDAQ	GALT	Tue, Nov 29, 2011	4.80	4.92	4.38	4.68
115	NASDAQ	GALT	Mon, Nov 28, 2011	4.44	4.74	4.38	4.44
114	NASDAQ	GALT	Fri, Nov 25, 2011	4.38	4.74	4.38	4.38
113	NASDAQ	GALT	Wed, Nov 23, 2011	4.74	4.74	4.38	4.56
112	NASDAQ	GALT	Tue, Nov 22, 2011	4.68	4.80	4.56	4.74
111	NASDAQ	GALT	Mon, Nov 21, 2011	4.92	5.04	4.68	4.74
110	NASDAQ	GALT	Fri, Nov 18, 2011	5.22	5.28	5.04	5.04
109	NASDAQ	GALT	Thu, Nov 17, 2011	5.28	5.28	5.22	5.22
108	NASDAQ	GALT	Wed, Nov 16, 2011	5.40	5.40	5.22	5.40
107	NASDAQ	GALT	Tue, Nov 15, 2011	5.28	5.40	5.22	5.40
106	NASDAQ	GALT	Mon, Nov 14, 2011	5.40	5.40	5.22	5.40
105	NASDAQ	GALT	Fri, Nov 11, 2011	5.58	5.58	5.31	5.49
104	NASDAQ	GALT	Thu, Nov 10, 2011	5.40	5.58	5.28	5.58
103	NASDAQ	GALT	Wed, Nov 9, 2011	5.52	5.64	5.40	5.46
102	NASDAQ	GALT	Tue, Nov 8, 2011	5.58	5.70	5.52	5.64
101	NASDAQ	GALT	Mon, Nov 7, 2011	5.76	5.76	5.58	5.58
100	NASDAQ	GALT	Fri, Nov 4, 2011	5.70	5.70	5.58	5.70
99	NASDAQ	GALT	Thu, Nov 3, 2011	5.70	5.70	5.52	5.70
98	NASDAQ	GALT	Wed, Nov 2, 2011	5.76	5.76	5.58	5.70
97	NASDAQ	GALT	Tue, Nov 1, 2011	5.34	5.82	5.17	5.76
96	NASDAQ	GALT	Mon, Oct 31, 2011	5.28	5.52	5.17	5.34
95	NASDAQ	GALT	Fri, Oct 28, 2011	5.52	5.52	5.16	5.34
94	NASDAQ	GALT	Thu, Oct 27, 2011	5.52	5.52	5.22	5.52
93	NASDAQ	GALT	Wed, Oct 26, 2011	5.52	5.64	5.28	5.46
92	NASDAQ	GALT	Tue, Oct 25, 2011	5.52	5.55	5.40	5.52
91	NASDAQ	GALT	Mon, Oct 24, 2011	5.58	5.58	5.40	5.55
90	NASDAQ	GALT	Fri, Oct 21, 2011	5.73	5.73	5.58	5.64
89	NASDAQ	GALT	Thu, Oct 20, 2011	5.76	5.76	5.58	5.67
88	NASDAQ	GALT	Wed, Oct 19, 2011	5.82	5.82	5.58	5.76
87	NASDAQ	GALT	Tue, Oct 18, 2011	5.82	5.82	5.58	5.82
86	NASDAQ	GALT	Mon, Oct 17, 2011	5.76	5.76	5.64	5.76
85	NASDAQ	GALT	Fri, Oct 14, 2011	5.70	5.88	5.58	5.70
84	NASDAQ	GALT	Thu, Oct 13, 2011	5.94	5.94	5.40	5.58
83	NASDAQ	GALT	Wed, Oct 12, 2011	5.76	5.94	5.70	5.94
82	NASDAQ	GALT	Tue, Oct 11, 2011	5.70	5.82	5.70	5.82
81	NASDAQ	GALT	Mon, Oct 10, 2011	5.85	5.88	5.70	5.82
80	NASDAQ	GALT	Fri, Oct 7, 2011	5.91	5.97	5.76	5.85
79	NASDAQ	GALT	Thu, Oct 6, 2011	5.70	5.94	5.58	5.88
78	NASDAQ	GALT	Wed, Oct 5, 2011	5.75	5.82	5.64	5.70
77	NASDAQ	GALT	Tue, Oct 4, 2011	5.64	5.76	5.52	5.70
76	NASDAQ	GALT	Mon, Oct 3, 2011	5.52	5.88	5.40	5.64
75	NASDAQ	GALT	Fri, Sep 30, 2011	5.16	5.22	5.04	5.16
74	NASDAQ	GALT	Thu, Sep 29, 2011	5.10	5.52	5.10	5.40
73	NASDAQ	GALT	Wed, Sep 28, 2011	5.34	5.40	5.10	5.16
72	NASDAQ	GALT	Tue, Sep 27, 2011	5.28	5.49	5.22	5.43
71	NASDAQ	GALT	Mon, Sep 26, 2011	5.22	6.06	5.16	5.34
70	NASDAQ	GALT	Fri, Sep 23, 2011	5.46	5.52	5.22	5.28
69	NASDAQ	GALT	Thu, Sep 22, 2011	5.73	5.73	5.41	5.52
68	NASDAQ	GALT	Wed, Sep 21, 2011	5.94	6.00	5.70	5.76
67	NASDAQ	GALT	Tue, Sep 20, 2011	6.12	6.30	5.94	6.00
66	NASDAQ	GALT	Mon, Sep 19, 2011	6.30	6.36	6.06	6.12
65	NASDAQ	GALT	Fri, Sep 16, 2011	6.54	6.54	6.18	6.30
64	NASDAQ	GALT	Thu, Sep 15, 2011	6.12	6.54	5.94	6.48
63	NASDAQ	GALT	Wed, Sep 14, 2011	5.88	6.12	5.70	6.00
62	NASDAQ	GALT	Tue, Sep 13, 2011	5.46	5.88	5.40	5.70
61	NASDAQ	GALT	Mon, Sep 12, 2011	5.25	5.46	5.10	5.46
60	NASDAQ	GALT	Fri, Sep 9, 2011	4.92	5.28	4.92	5.25
59	NASDAQ	GALT	Thu, Sep 8, 2011	4.86	5.22	4.86	5.04
58	NASDAQ	GALT	Wed, Sep 7, 2011	5.10	5.22	4.86	4.86
57	NASDAQ	GALT	Tue, Sep 6, 2011	5.10	5.10	4.83	5.10
56	NASDAQ	GALT	Fri, Sep 2, 2011	4.98	5.22	4.86	5.10
55	NASDAQ	GALT	Thu, Sep 1, 2011	5.16	5.25	4.98	5.10
54	NASDAQ	GALT	Wed, Aug 31, 2011	5.28	5.34	5.16	5.22
53	NASDAQ	GALT	Tue, Aug 30, 2011	5.34	5.46	5.28	5.34
52	NASDAQ	GALT	Mon, Aug 29, 2011	5.16	5.40	5.10	5.34
51	NASDAQ	GALT	Fri, Aug 26, 2011	5.46	5.52	5.16	5.46
50	NASDAQ	GALT	Thu, Aug 25, 2011	5.40	5.46	5.28	5.46
49	NASDAQ	GALT	Wed, Aug 24, 2011	5.28	5.67	5.16	5.52
48	NASDAQ	GALT	Tue, Aug 23, 2011	5.58	5.75	5.16	5.67
47	NASDAQ	GALT	Mon, Aug 22, 2011	5.16	5.76	5.16	5.70
46	NASDAQ	GALT	Fri, Aug 19, 2011	5.52	5.52	5.10	5.46
45	NASDAQ	GALT	Thu, Aug 18, 2011	5.40	5.52	5.40	5.52
44	NASDAQ	GALT	Wed, Aug 17, 2011	5.46	5.64	5.40	5.52
43	NASDAQ	GALT	Tue, Aug 16, 2011	5.49	5.64	5.22	5.40
42	NASDAQ	GALT	Mon, Aug 15, 2011	5.40	5.76	5.40	5.70
41	NASDAQ	GALT	Fri, Aug 12, 2011	5.40	5.40	5.10	5.40
40	NASDAQ	GALT	Thu, Aug 11, 2011	5.28	5.55	4.92	5.16
39	NASDAQ	GALT	Wed, Aug 10, 2011	5.40	5.94	5.10	5.40
38	NASDAQ	GALT	Tue, Aug 9, 2011	5.46	5.58	4.98	5.46
37	NASDAQ	GALT	Mon, Aug 8, 2011	5.76	5.76	5.10	5.46
36	NASDAQ	GALT	Fri, Aug 5, 2011	5.70	5.94	5.22	5.70
35	NASDAQ	GALT	Thu, Aug 4, 2011	6.06	6.06	4.56	5.70
34	NASDAQ	GALT	Wed, Aug 3, 2011	6.30	6.30	5.70	6.06
33	NASDAQ	GALT	Tue, Aug 2, 2011	6.30	6.30	6.06	6.30
32	NASDAQ	GALT	Mon, Aug 1, 2011	6.18	6.30	6.12	6.30
31	NASDAQ	GALT	Fri, Jul 29, 2011	6.36	6.54	5.70	6.18
30	NASDAQ	GALT	Thu, Jul 28, 2011	6.90	6.90	6.12	6.18
29	NASDAQ	GALT	Wed, Jul 27, 2011	7.02	7.08	6.42	6.66
28	NASDAQ	GALT	Tue, Jul 26, 2011	7.14	7.20	6.90	7.08
27	NASDAQ	GALT	Mon, Jul 25, 2011	7.08	7.38	7.02	7.20
26	NASDAQ	GALT	Fri, Jul 22, 2011	7.38	7.38	7.14	7.38
25	NASDAQ	GALT	Thu, Jul 21, 2011	7.50	7.50	7.26	7.38
24	NASDAQ	GALT	Wed, Jul 20, 2011	7.50	7.50	7.26	7.38
23	NASDAQ	GALT	Tue, Jul 19, 2011	7.32	7.50	6.90	7.38
22	NASDAQ	GALT	Mon, Jul 18, 2011	7.20	7.32	7.08	7.08
21	NASDAQ	GALT	Fri, Jul 15, 2011	6.96	7.50	6.90	7.14
20	NASDAQ	GALT	Thu, Jul 14, 2011	6.60	7.80	6.54	7.32
19	NASDAQ	GALT	Wed, Jul 13, 2011	6.48	6.54	5.70	6.48
18	NASDAQ	GALT	Tue, Jul 12, 2011	6.18	6.54	5.46	6.48
17	NASDAQ	GALT	Mon, Jul 11, 2011	6.60	6.60	6.06	6.30
16	NASDAQ	GALT	Fri, Jul 8, 2011	6.96	6.96	6.54	6.54
15	NASDAQ	GALT	Thu, Jul 7, 2011	7.02	7.08	6.78	6.96
14	NASDAQ	GALT	Wed, Jul 6, 2011	7.02	7.26	6.84	7.02
13	NASDAQ	GALT	Tue, Jul 5, 2011	7.44	7.44	7.02	7.14
12	NASDAQ	GALT	Fri, Jul 1, 2011	7.32	7.50	7.20	7.38
11	NASDAQ	GALT	Thu, Jun 30, 2011	7.38	7.50	7.32	7.32
10	NASDAQ	GALT	Wed, Jun 29, 2011	7.44	7.50	7.32	7.38
9	NASDAQ	GALT	Tue, Jun 28, 2011	7.02	7.50	7.02	7.44
8	NASDAQ	GALT	Mon, Jun 27, 2011	7.14	7.32	6.90	7.02
7	NASDAQ	GALT	Fri, Jun 24, 2011	7.68	7.74	7.14	7.32
6	NASDAQ	GALT	Thu, Jun 23, 2011	7.20	7.74	7.02	7.56
5	NASDAQ	GALT	Wed, Jun 22, 2011	7.38	7.38	7.02	7.14
4	NASDAQ	GALT	Tue, Jun 21, 2011	6.60	7.08	6.00	6.90
3	NASDAQ	GALT	Mon, Jun 20, 2011	6.90	6.90	6.60	6.72
2	NASDAQ	GALT	Fri, Jun 17, 2011	7.38	7.38	6.78	7.02
1	NASDAQ	GALT	Thu, Jun 16, 2011	7.08	7.44	6.60	7.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Galectin Therapeutics Inc NASDAQ:GALT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024