GameSquare Holdings Inc NASDAQ:GAME Historical Prices

Below are the 1362 trading days of historical prices for GAME.

# Exchange Symbol Date Open High Low Close
1362 NASDAQ GAME Fri, Mar 8, 2024 1.56 1.70 1.51 1.68
1361 NASDAQ GAME Thu, Mar 7, 2024 1.55 1.56 1.48 1.56
1360 NASDAQ GAME Wed, Mar 6, 2024 1.51 1.62 1.46 1.55
1359 NASDAQ GAME Tue, Mar 5, 2024 1.47 1.52 1.45 1.51
1358 NASDAQ GAME Mon, Mar 4, 2024 1.59 1.59 1.47 1.48
1357 NASDAQ GAME Fri, Mar 1, 2024 1.44 1.63 1.38 1.56
1356 NASDAQ GAME Thu, Feb 29, 2024 1.61 1.63 1.50 1.53
1355 NASDAQ GAME Wed, Feb 28, 2024 1.60 1.60 1.50 1.55
1354 NASDAQ GAME Tue, Feb 27, 2024 1.63 1.63 1.50 1.55
1353 NASDAQ GAME Mon, Feb 26, 2024 1.52 1.60 1.44 1.60
1352 NASDAQ GAME Fri, Feb 23, 2024 1.57 1.57 1.47 1.48
1351 NASDAQ GAME Thu, Feb 22, 2024 1.58 1.64 1.45 1.54
1350 NASDAQ GAME Wed, Feb 21, 2024 1.58 1.58 1.50 1.50
1349 NASDAQ GAME Tue, Feb 20, 2024 1.60 1.60 1.50 1.54
1348 NASDAQ GAME Fri, Feb 16, 2024 1.55 1.60 1.50 1.58
1347 NASDAQ GAME Thu, Feb 15, 2024 1.62 1.62 1.51 1.53
1346 NASDAQ GAME Wed, Feb 14, 2024 1.55 1.60 1.55 1.60
1345 NASDAQ GAME Tue, Feb 13, 2024 1.57 1.57 1.50 1.50
1344 NASDAQ GAME Mon, Feb 12, 2024 1.57 1.57 1.52 1.56
1343 NASDAQ GAME Fri, Feb 9, 2024 1.55 1.55 1.46 1.50
1342 NASDAQ GAME Thu, Feb 8, 2024 1.54 1.54 1.40 1.51
1341 NASDAQ GAME Wed, Feb 7, 2024 1.64 1.64 1.46 1.49
1340 NASDAQ GAME Tue, Feb 6, 2024 1.57 1.57 1.51 1.55
1339 NASDAQ GAME Mon, Feb 5, 2024 1.47 1.60 1.46 1.47
1338 NASDAQ GAME Fri, Feb 2, 2024 1.57 1.58 1.49 1.49
1337 NASDAQ GAME Thu, Feb 1, 2024 1.57 1.58 1.49 1.50
1336 NASDAQ GAME Wed, Jan 31, 2024 1.60 1.62 1.50 1.50
1335 NASDAQ GAME Tue, Jan 30, 2024 1.58 1.63 1.50 1.57
1334 NASDAQ GAME Mon, Jan 29, 2024 1.88 1.88 1.50 1.57
1333 NASDAQ GAME Fri, Jan 26, 2024 1.88 1.90 1.81 1.83
1332 NASDAQ GAME Thu, Jan 25, 2024 1.86 1.98 1.82 1.91
1331 NASDAQ GAME Wed, Jan 24, 2024 1.63 1.76 1.55 1.73
1330 NASDAQ GAME Tue, Jan 23, 2024 1.27 1.82 1.27 1.70
1329 NASDAQ GAME Mon, Jan 22, 2024 1.34 1.34 1.26 1.28
1328 NASDAQ GAME Fri, Jan 19, 2024 1.36 1.37 1.23 1.24
1327 NASDAQ GAME Thu, Jan 18, 2024 1.40 1.42 1.37 1.37
1326 NASDAQ GAME Wed, Jan 17, 2024 1.49 1.49 1.37 1.38
1325 NASDAQ GAME Tue, Jan 16, 2024 1.50 1.50 1.41 1.41
1324 NASDAQ GAME Fri, Jan 12, 2024 1.53 1.55 1.44 1.44
1323 NASDAQ GAME Thu, Jan 11, 2024 1.52 1.54 1.44 1.50
1322 NASDAQ GAME Wed, Jan 10, 2024 1.54 1.59 1.42 1.47
1321 NASDAQ GAME Tue, Jan 9, 2024 1.60 1.61 1.51 1.51
1320 NASDAQ GAME Mon, Jan 8, 2024 1.71 1.71 1.55 1.57
1319 NASDAQ GAME Fri, Jan 5, 2024 1.72 1.72 1.63 1.64
1318 NASDAQ GAME Thu, Jan 4, 2024 1.72 1.85 1.70 1.70
1317 NASDAQ GAME Wed, Jan 3, 2024 1.71 1.79 1.71 1.76
1316 NASDAQ GAME Tue, Jan 2, 2024 1.79 1.85 1.71 1.77
1315 NASDAQ GAME Fri, Dec 29, 2023 1.71 1.82 1.70 1.81
1314 NASDAQ GAME Thu, Dec 28, 2023 1.85 1.85 1.71 1.73
1313 NASDAQ GAME Wed, Dec 27, 2023 1.81 1.85 1.74 1.85
1312 NASDAQ GAME Tue, Dec 26, 2023 1.85 1.90 1.72 1.79
1311 NASDAQ GAME Fri, Dec 22, 2023 1.71 1.87 1.71 1.77
1310 NASDAQ GAME Thu, Dec 21, 2023 1.74 1.77 1.66 1.73
1309 NASDAQ GAME Wed, Dec 20, 2023 1.63 1.74 1.63 1.74
1308 NASDAQ GAME Tue, Dec 19, 2023 1.68 1.68 1.58 1.58
1307 NASDAQ GAME Mon, Dec 18, 2023 1.70 1.70 1.58 1.63
1306 NASDAQ GAME Fri, Dec 15, 2023 1.63 1.72 1.55 1.68
1305 NASDAQ GAME Thu, Dec 14, 2023 1.68 1.70 1.63 1.69
1304 NASDAQ GAME Wed, Dec 13, 2023 1.55 1.65 1.55 1.62
1303 NASDAQ GAME Tue, Dec 12, 2023 1.64 1.67 1.55 1.56
1302 NASDAQ GAME Mon, Dec 11, 2023 1.75 1.76 1.66 1.67
1301 NASDAQ GAME Fri, Dec 8, 2023 1.73 1.80 1.72 1.72
1300 NASDAQ GAME Thu, Dec 7, 2023 1.85 1.93 1.78 1.79
1299 NASDAQ GAME Wed, Dec 6, 2023 1.90 1.95 1.81 1.86
1298 NASDAQ GAME Tue, Dec 5, 2023 1.55 1.94 1.55 1.91
1297 NASDAQ GAME Mon, Dec 4, 2023 1.69 1.70 1.56 1.56
1296 NASDAQ GAME Fri, Dec 1, 2023 1.45 1.69 1.44 1.69
1295 NASDAQ GAME Thu, Nov 30, 2023 1.44 1.54 1.36 1.44
1294 NASDAQ GAME Wed, Nov 29, 2023 1.44 1.44 1.36 1.36
1293 NASDAQ GAME Tue, Nov 28, 2023 1.43 1.43 1.36 1.38
1292 NASDAQ GAME Mon, Nov 27, 2023 1.48 1.53 1.41 1.44
1291 NASDAQ GAME Fri, Nov 24, 2023 1.47 1.49 1.35 1.48
1290 NASDAQ GAME Wed, Nov 22, 2023 1.41 1.49 1.40 1.43
1289 NASDAQ GAME Tue, Nov 21, 2023 1.41 1.53 1.38 1.40
1288 NASDAQ GAME Mon, Nov 20, 2023 1.50 1.63 1.34 1.45
1287 NASDAQ GAME Fri, Nov 17, 2023 1.68 1.68 1.50 1.52
1286 NASDAQ GAME Thu, Nov 16, 2023 1.62 1.68 1.50 1.55
1285 NASDAQ GAME Wed, Nov 15, 2023 1.61 1.84 1.61 1.72
1284 NASDAQ GAME Tue, Nov 14, 2023 1.54 1.68 1.50 1.61
1283 NASDAQ GAME Mon, Nov 13, 2023 1.61 1.85 1.56 1.57
1282 NASDAQ GAME Fri, Nov 10, 2023 1.53 1.69 1.53 1.65
1281 NASDAQ GAME Thu, Nov 9, 2023 1.73 1.73 1.54 1.54
1280 NASDAQ GAME Wed, Nov 8, 2023 1.76 1.80 1.60 1.60
1279 NASDAQ GAME Tue, Nov 7, 2023 1.82 1.87 1.74 1.74
1278 NASDAQ GAME Mon, Nov 6, 2023 1.78 1.89 1.75 1.84
1277 NASDAQ GAME Fri, Nov 3, 2023 1.75 1.84 1.74 1.81
1276 NASDAQ GAME Thu, Nov 2, 2023 1.89 1.98 1.64 1.77
1275 NASDAQ GAME Wed, Nov 1, 2023 1.94 1.95 1.69 1.78
1274 NASDAQ GAME Tue, Oct 31, 2023 2.07 2.20 1.87 1.93
1273 NASDAQ GAME Mon, Oct 30, 2023 1.83 2.06 1.82 2.05
1272 NASDAQ GAME Fri, Oct 27, 2023 2.18 2.18 1.84 1.84
1271 NASDAQ GAME Thu, Oct 26, 2023 2.07 2.18 2.01 2.15
1270 NASDAQ GAME Wed, Oct 25, 2023 2.00 2.30 2.00 2.04
1269 NASDAQ GAME Tue, Oct 24, 2023 1.68 1.84 1.61 1.83
1268 NASDAQ GAME Mon, Oct 23, 2023 1.72 1.91 1.59 1.70
1267 NASDAQ GAME Fri, Oct 20, 2023 1.63 1.83 1.55 1.70
1266 NASDAQ GAME Thu, Oct 19, 2023 1.80 1.96 1.46 1.61
1265 NASDAQ GAME Wed, Oct 18, 2023 1.95 1.98 1.78 1.80
1264 NASDAQ GAME Tue, Oct 17, 2023 1.96 2.00 1.93 1.95
1263 NASDAQ GAME Mon, Oct 16, 2023 2.12 2.12 1.92 1.99
1262 NASDAQ GAME Fri, Oct 13, 2023 2.05 2.09 1.93 1.98
1261 NASDAQ GAME Thu, Oct 12, 2023 2.20 2.20 2.03 2.03
1260 NASDAQ GAME Wed, Oct 11, 2023 2.11 2.19 2.05 2.05
1259 NASDAQ GAME Tue, Oct 10, 2023 2.17 2.20 2.07 2.12
1258 NASDAQ GAME Mon, Oct 9, 2023 2.17 2.25 2.03 2.13
1257 NASDAQ GAME Fri, Oct 6, 2023 2.17 2.25 2.15 2.25
1256 NASDAQ GAME Thu, Oct 5, 2023 2.05 2.30 2.03 2.14
1255 NASDAQ GAME Wed, Oct 4, 2023 2.07 2.12 2.00 2.03
1254 NASDAQ GAME Tue, Oct 3, 2023 2.11 2.17 2.00 2.09
1253 NASDAQ GAME Mon, Oct 2, 2023 2.19 2.27 2.09 2.19
1252 NASDAQ GAME Fri, Sep 29, 2023 2.24 2.24 2.14 2.18
1251 NASDAQ GAME Thu, Sep 28, 2023 2.30 2.30 2.10 2.13
1250 NASDAQ GAME Wed, Sep 27, 2023 2.19 2.21 2.04 2.18
1249 NASDAQ GAME Tue, Sep 26, 2023 2.13 2.20 2.08 2.08
1248 NASDAQ GAME Mon, Sep 25, 2023 2.09 2.23 2.09 2.17
1247 NASDAQ GAME Fri, Sep 22, 2023 2.10 2.26 2.10 2.15
1246 NASDAQ GAME Thu, Sep 21, 2023 2.18 2.22 2.10 2.10
1245 NASDAQ GAME Wed, Sep 20, 2023 2.28 2.29 2.17 2.24
1244 NASDAQ GAME Tue, Sep 19, 2023 2.36 2.36 2.26 2.31
1243 NASDAQ GAME Mon, Sep 18, 2023 2.24 2.34 2.24 2.34
1242 NASDAQ GAME Fri, Sep 15, 2023 2.33 2.35 2.20 2.20
1241 NASDAQ GAME Thu, Sep 14, 2023 2.51 2.51 2.33 2.33
1240 NASDAQ GAME Wed, Sep 13, 2023 2.66 2.66 2.43 2.56
1239 NASDAQ GAME Tue, Sep 12, 2023 2.63 2.76 2.55 2.57
1238 NASDAQ GAME Mon, Sep 11, 2023 2.56 2.56 2.55 2.55
1237 NASDAQ GAME Fri, Sep 8, 2023 2.22 2.22 2.06 2.17
1236 NASDAQ GAME Thu, Sep 7, 2023 2.25 2.37 2.14 2.24
1235 NASDAQ GAME Wed, Sep 6, 2023 2.40 2.41 2.22 2.27
1234 NASDAQ GAME Tue, Sep 5, 2023 2.65 2.66 2.34 2.42
1233 NASDAQ GAME Fri, Sep 1, 2023 2.70 2.74 2.52 2.59
1232 NASDAQ GAME Thu, Aug 31, 2023 2.53 2.74 2.53 2.64
1231 NASDAQ GAME Wed, Aug 30, 2023 2.37 2.58 2.37 2.52
1230 NASDAQ GAME Tue, Aug 29, 2023 2.33 2.46 2.30 2.39
1229 NASDAQ GAME Mon, Aug 28, 2023 2.62 2.76 2.28 2.33
1228 NASDAQ GAME Fri, Aug 25, 2023 2.18 2.68 2.13 2.62
1227 NASDAQ GAME Thu, Aug 24, 2023 2.33 2.33 2.18 2.19
1226 NASDAQ GAME Wed, Aug 23, 2023 2.42 2.44 2.25 2.35
1225 NASDAQ GAME Tue, Aug 22, 2023 2.76 2.82 2.30 2.45
1224 NASDAQ GAME Mon, Aug 21, 2023 2.75 2.95 2.65 2.69
1223 NASDAQ GAME Fri, Aug 18, 2023 2.58 2.64 2.47 2.63
1222 NASDAQ GAME Thu, Aug 17, 2023 2.48 2.65 2.42 2.54
1221 NASDAQ GAME Wed, Aug 16, 2023 2.33 2.48 2.29 2.48
1220 NASDAQ GAME Tue, Aug 15, 2023 2.38 2.62 2.29 2.30
1219 NASDAQ GAME Mon, Aug 14, 2023 2.41 2.49 2.38 2.40
1218 NASDAQ GAME Fri, Aug 11, 2023 2.40 2.56 2.40 2.50
1217 NASDAQ GAME Thu, Aug 10, 2023 2.59 2.59 2.42 2.46
1216 NASDAQ GAME Wed, Aug 9, 2023 2.79 2.79 2.52 2.56
1215 NASDAQ GAME Tue, Aug 8, 2023 2.85 2.85 2.75 2.80
1214 NASDAQ GAME Mon, Aug 7, 2023 2.87 3.00 2.80 2.82
1213 NASDAQ GAME Fri, Aug 4, 2023 2.90 2.99 2.90 2.96
1212 NASDAQ GAME Thu, Aug 3, 2023 2.99 3.02 2.91 2.92
1211 NASDAQ GAME Wed, Aug 2, 2023 2.96 3.04 2.95 2.98
1210 NASDAQ GAME Tue, Aug 1, 2023 2.98 3.13 2.93 3.05
1209 NASDAQ GAME Mon, Jul 31, 2023 3.06 3.14 2.93 3.01
1208 NASDAQ GAME Fri, Jul 28, 2023 3.38 3.38 3.05 3.11
1207 NASDAQ GAME Thu, Jul 27, 2023 3.27 3.50 3.15 3.15
1206 NASDAQ GAME Wed, Jul 26, 2023 3.51 3.62 3.25 3.30
1205 NASDAQ GAME Tue, Jul 25, 2023 3.64 3.69 3.51 3.59
1204 NASDAQ GAME Mon, Jul 24, 2023 3.91 3.92 3.50 3.57
1203 NASDAQ GAME Fri, Jul 21, 2023 3.53 4.12 3.51 3.80
1202 NASDAQ GAME Thu, Jul 20, 2023 3.91 4.15 3.50 3.57
1201 NASDAQ GAME Wed, Jul 19, 2023 4.35 4.38 3.91 3.91
1200 NASDAQ GAME Tue, Jul 18, 2023 4.15 4.48 4.01 4.16
1199 NASDAQ GAME Mon, Jul 17, 2023 3.96 4.16 3.91 4.01
1198 NASDAQ GAME Fri, Jul 14, 2023 4.40 4.47 4.00 4.04
1197 NASDAQ GAME Thu, Jul 13, 2023 4.44 4.45 4.11 4.23
1196 NASDAQ GAME Wed, Jul 12, 2023 3.82 4.58 3.81 4.18
1195 NASDAQ GAME Tue, Jul 11, 2023 3.84 4.02 3.40 3.68
1194 NASDAQ GAME Mon, Jul 10, 2023 3.90 4.14 3.80 3.84
1193 NASDAQ GAME Fri, Jul 7, 2023 4.10 4.15 3.88 3.88
1192 NASDAQ GAME Thu, Jul 6, 2023 3.93 4.30 3.77 4.09
1191 NASDAQ GAME Wed, Jul 5, 2023 3.37 3.94 3.18 3.87
1190 NASDAQ GAME Mon, Jul 3, 2023 2.94 3.11 2.93 3.11
1189 NASDAQ GAME Fri, Jun 30, 2023 3.00 3.04 2.96 3.01
1188 NASDAQ GAME Thu, Jun 29, 2023 2.82 3.07 2.82 3.07
1187 NASDAQ GAME Wed, Jun 28, 2023 2.84 2.97 2.76 2.97
1186 NASDAQ GAME Tue, Jun 27, 2023 2.88 2.99 2.85 2.91
1185 NASDAQ GAME Mon, Jun 26, 2023 2.89 2.99 2.87 2.92
1184 NASDAQ GAME Fri, Jun 23, 2023 2.85 3.00 2.85 3.00
1183 NASDAQ GAME Thu, Jun 22, 2023 2.81 3.03 2.73 2.90
1182 NASDAQ GAME Wed, Jun 21, 2023 2.83 2.89 2.78 2.85
1181 NASDAQ GAME Tue, Jun 20, 2023 2.85 2.95 2.76 2.82
1180 NASDAQ GAME Fri, Jun 16, 2023 3.00 3.09 2.71 2.75
1179 NASDAQ GAME Thu, Jun 15, 2023 3.16 3.25 2.83 2.94
1178 NASDAQ GAME Wed, Jun 14, 2023 2.99 3.26 2.99 3.24
1177 NASDAQ GAME Tue, Jun 13, 2023 3.50 3.65 2.99 3.11
1176 NASDAQ GAME Mon, Jun 12, 2023 3.58 3.65 3.50 3.50
1175 NASDAQ GAME Fri, Jun 9, 2023 3.52 3.74 3.50 3.58
1174 NASDAQ GAME Thu, Jun 8, 2023 3.61 3.69 3.41 3.57
1173 NASDAQ GAME Wed, Jun 7, 2023 3.88 3.91 3.71 3.71
1172 NASDAQ GAME Tue, Jun 6, 2023 4.00 4.02 3.87 3.87
1171 NASDAQ GAME Mon, Jun 5, 2023 3.89 4.18 3.89 3.92
1170 NASDAQ GAME Fri, Jun 2, 2023 3.77 3.99 3.72 3.99
1169 NASDAQ GAME Thu, Jun 1, 2023 3.72 3.85 3.60 3.74
1168 NASDAQ GAME Wed, May 31, 2023 3.96 3.96 3.60 3.78
1167 NASDAQ GAME Tue, May 30, 2023 3.82 4.06 3.82 3.98
1166 NASDAQ GAME Fri, May 26, 2023 4.01 4.09 3.75 3.77
1165 NASDAQ GAME Thu, May 25, 2023 4.20 4.20 4.00 4.06
1164 NASDAQ GAME Wed, May 24, 2023 4.19 4.34 3.93 3.94
1163 NASDAQ GAME Tue, May 23, 2023 4.51 4.51 4.12 4.25
1162 NASDAQ GAME Mon, May 22, 2023 4.33 4.69 4.32 4.60
1161 NASDAQ GAME Fri, May 19, 2023 4.27 4.42 4.17 4.35
1160 NASDAQ GAME Thu, May 18, 2023 4.15 4.34 3.90 4.23
1159 NASDAQ GAME Wed, May 17, 2023 3.94 4.30 3.94 4.21
1158 NASDAQ GAME Tue, May 16, 2023 4.06 4.26 4.01 4.01
1157 NASDAQ GAME Mon, May 15, 2023 4.20 4.39 4.10 4.16
1156 NASDAQ GAME Fri, May 12, 2023 4.31 4.42 4.16 4.20
1155 NASDAQ GAME Thu, May 11, 2023 4.15 4.35 4.13 4.35
1154 NASDAQ GAME Wed, May 10, 2023 4.19 4.29 4.01 4.29
1153 NASDAQ GAME Tue, May 9, 2023 4.17 4.26 4.02 4.11
1152 NASDAQ GAME Mon, May 8, 2023 4.14 4.37 4.14 4.28
1151 NASDAQ GAME Fri, May 5, 2023 4.25 4.31 4.11 4.13
1150 NASDAQ GAME Thu, May 4, 2023 4.40 4.40 4.10 4.15
1149 NASDAQ GAME Wed, May 3, 2023 4.39 4.39 4.12 4.20
1148 NASDAQ GAME Tue, May 2, 2023 4.57 4.57 4.14 4.22
1147 NASDAQ GAME Mon, May 1, 2023 4.58 4.66 4.53 4.63
1146 NASDAQ GAME Fri, Apr 28, 2023 4.36 4.72 4.27 4.57
1145 NASDAQ GAME Thu, Apr 27, 2023 4.15 4.38 4.15 4.27
1144 NASDAQ GAME Wed, Apr 26, 2023 4.09 4.29 4.06 4.13
1143 NASDAQ GAME Tue, Apr 25, 2023 4.16 4.43 4.09 4.19
1142 NASDAQ GAME Mon, Apr 24, 2023 4.59 4.64 4.11 4.16
1141 NASDAQ GAME Fri, Apr 21, 2023 4.49 4.58 4.36 4.46
1140 NASDAQ GAME Thu, Apr 20, 2023 4.40 4.75 4.40 4.48
1139 NASDAQ GAME Wed, Apr 19, 2023 4.67 4.86 4.40 4.40
1138 NASDAQ GAME Tue, Apr 18, 2023 5.30 5.49 4.72 4.77
1137 NASDAQ GAME Mon, Apr 17, 2023 5.94 5.96 5.25 5.32
1136 NASDAQ GAME Fri, Apr 14, 2023 5.88 6.20 5.60 6.08
1135 NASDAQ GAME Thu, Apr 13, 2023 6.66 6.66 5.90 5.90
1134 NASDAQ GAME Wed, Apr 12, 2023 6.34 6.99 6.13 6.32
1133 NASDAQ GAME Tue, Apr 11, 2023 7.64 7.73 5.68 6.22
1132 NASDAQ GAME Mon, Apr 10, 2023 6.80 7.96 6.00 7.00
1131 NASDAQ GAME Thu, Apr 6, 2023 5.40 6.12 5.16 5.80
1130 NASDAQ GAME Wed, Apr 5, 2023 5.12 5.40 5.08 5.40
1129 NASDAQ GAME Tue, Apr 4, 2023 5.16 5.40 5.16 5.20
1128 NASDAQ GAME Mon, Apr 3, 2023 5.32 5.44 5.28 5.28
1127 NASDAQ GAME Fri, Mar 31, 2023 5.60 5.72 5.20 5.40
1126 NASDAQ GAME Thu, Mar 30, 2023 5.16 5.88 5.00 5.60
1125 NASDAQ GAME Wed, Mar 29, 2023 5.64 5.84 5.40 5.60
1124 NASDAQ GAME Tue, Mar 28, 2023 5.92 5.92 5.76 5.92
1123 NASDAQ GAME Mon, Mar 27, 2023 5.36 6.04 5.36 5.88
1122 NASDAQ GAME Fri, Mar 24, 2023 5.48 5.60 5.37 5.44
1121 NASDAQ GAME Thu, Mar 23, 2023 5.60 5.75 5.20 5.48
1120 NASDAQ GAME Wed, Mar 22, 2023 5.80 5.82 5.20 5.36
1119 NASDAQ GAME Tue, Mar 21, 2023 6.08 6.28 5.70 5.80
1118 NASDAQ GAME Mon, Mar 20, 2023 5.16 5.88 5.16 5.68
1117 NASDAQ GAME Fri, Mar 17, 2023 5.28 5.80 5.20 5.20
1116 NASDAQ GAME Thu, Mar 16, 2023 5.56 5.72 5.36 5.40
1115 NASDAQ GAME Wed, Mar 15, 2023 5.64 5.88 5.04 5.44
1114 NASDAQ GAME Tue, Mar 14, 2023 5.72 5.96 5.56 5.64
1113 NASDAQ GAME Mon, Mar 13, 2023 6.00 6.00 5.20 5.52
1112 NASDAQ GAME Fri, Mar 10, 2023 7.12 7.20 5.84 5.96
1111 NASDAQ GAME Thu, Mar 9, 2023 7.92 8.52 6.78 7.00
1110 NASDAQ GAME Wed, Mar 8, 2023 8.72 8.96 7.84 8.28
1109 NASDAQ GAME Tue, Mar 7, 2023 8.80 9.14 8.04 8.40
1108 NASDAQ GAME Mon, Mar 6, 2023 8.00 9.56 7.96 8.84
1107 NASDAQ GAME Fri, Mar 3, 2023 7.32 8.00 6.68 7.96
1106 NASDAQ GAME Thu, Mar 2, 2023 7.16 7.34 6.88 6.88
1105 NASDAQ GAME Wed, Mar 1, 2023 6.48 7.16 6.48 7.12
1104 NASDAQ GAME Tue, Feb 28, 2023 6.56 6.92 6.48 6.88
1103 NASDAQ GAME Mon, Feb 27, 2023 6.48 6.72 6.24 6.72
1102 NASDAQ GAME Fri, Feb 24, 2023 6.52 6.80 6.08 6.20
1101 NASDAQ GAME Thu, Feb 23, 2023 5.56 6.20 5.40 5.96
1100 NASDAQ GAME Wed, Feb 22, 2023 5.48 5.86 5.28 5.52
1099 NASDAQ GAME Tue, Feb 21, 2023 5.52 5.88 5.29 5.64
1098 NASDAQ GAME Fri, Feb 17, 2023 5.36 5.96 5.36 5.64
1097 NASDAQ GAME Thu, Feb 16, 2023 5.48 6.00 5.24 5.60
1096 NASDAQ GAME Wed, Feb 15, 2023 5.80 6.00 5.40 5.44
1095 NASDAQ GAME Tue, Feb 14, 2023 5.84 6.04 5.62 5.88
1094 NASDAQ GAME Mon, Feb 13, 2023 6.48 6.48 5.76 5.92
1093 NASDAQ GAME Fri, Feb 10, 2023 6.40 6.57 6.04 6.24
1092 NASDAQ GAME Thu, Feb 9, 2023 5.88 6.96 5.88 6.48
1091 NASDAQ GAME Wed, Feb 8, 2023 6.28 6.60 5.65 5.84
1090 NASDAQ GAME Tue, Feb 7, 2023 7.60 7.68 6.00 6.52
1089 NASDAQ GAME Mon, Feb 6, 2023 6.80 7.80 6.80 7.20
1088 NASDAQ GAME Fri, Feb 3, 2023 5.72 6.96 5.68 6.76
1087 NASDAQ GAME Thu, Feb 2, 2023 5.48 6.08 5.20 5.76
1086 NASDAQ GAME Wed, Feb 1, 2023 4.76 6.92 4.76 6.00
1085 NASDAQ GAME Tue, Jan 31, 2023 4.40 5.56 4.40 4.80
1084 NASDAQ GAME Mon, Jan 30, 2023 5.20 5.20 4.28 4.40
1083 NASDAQ GAME Fri, Jan 27, 2023 5.04 5.48 5.00 5.16
1082 NASDAQ GAME Thu, Jan 26, 2023 5.00 5.64 4.72 5.16
1081 NASDAQ GAME Wed, Jan 25, 2023 4.84 5.00 4.68 4.84
1080 NASDAQ GAME Tue, Jan 24, 2023 4.88 4.96 4.64 4.72
1079 NASDAQ GAME Mon, Jan 23, 2023 4.72 5.00 4.68 4.80
1078 NASDAQ GAME Fri, Jan 20, 2023 4.80 4.84 4.48 4.64
1077 NASDAQ GAME Thu, Jan 19, 2023 4.60 4.72 4.44 4.60
1076 NASDAQ GAME Wed, Jan 18, 2023 5.16 5.16 4.84 4.96
1075 NASDAQ GAME Tue, Jan 17, 2023 5.16 5.24 4.28 5.16
1074 NASDAQ GAME Fri, Jan 13, 2023 4.96 5.48 4.96 5.20
1073 NASDAQ GAME Thu, Jan 12, 2023 5.56 5.84 4.96 5.24
1072 NASDAQ GAME Wed, Jan 11, 2023 4.84 5.56 4.84 5.44
1071 NASDAQ GAME Tue, Jan 10, 2023 4.28 4.76 4.24 4.70
1070 NASDAQ GAME Mon, Jan 9, 2023 4.28 4.40 4.12 4.39
1069 NASDAQ GAME Fri, Jan 6, 2023 4.28 4.40 4.12 4.32
1068 NASDAQ GAME Thu, Jan 5, 2023 4.00 4.32 4.00 4.24
1067 NASDAQ GAME Wed, Jan 4, 2023 3.84 4.20 3.72 4.04
1066 NASDAQ GAME Tue, Jan 3, 2023 3.84 3.92 3.64 3.76
1065 NASDAQ GAME Fri, Dec 30, 2022 4.20 4.20 3.92 3.92
1064 NASDAQ GAME Thu, Dec 29, 2022 4.08 4.32 4.00 4.16
1063 NASDAQ GAME Wed, Dec 28, 2022 3.72 4.32 3.72 4.16
1062 NASDAQ GAME Tue, Dec 27, 2022 4.16 4.58 3.66 3.80
1061 NASDAQ GAME Fri, Dec 23, 2022 4.60 4.80 4.36 4.40
1060 NASDAQ GAME Thu, Dec 22, 2022 4.92 5.00 4.32 4.52
1059 NASDAQ GAME Wed, Dec 21, 2022 4.40 5.20 4.40 4.80
1058 NASDAQ GAME Tue, Dec 20, 2022 5.40 5.43 4.12 4.60
1057 NASDAQ GAME Mon, Dec 19, 2022 6.08 6.40 5.12 5.40
1056 NASDAQ GAME Fri, Dec 16, 2022 5.80 7.08 5.20 6.36
1055 NASDAQ GAME Thu, Dec 15, 2022 4.96 6.56 4.88 5.84
1054 NASDAQ GAME Wed, Dec 14, 2022 3.92 6.08 3.68 4.80
1053 NASDAQ GAME Tue, Dec 13, 2022 3.91 4.00 3.40 4.00
1052 NASDAQ GAME Mon, Dec 12, 2022 2.17 4.96 2.10 4.24
1051 NASDAQ GAME Fri, Dec 9, 2022 2.44 2.47 2.04 2.13
1050 NASDAQ GAME Thu, Dec 8, 2022 2.12 2.45 2.04 2.36
1049 NASDAQ GAME Wed, Dec 7, 2022 2.14 2.32 2.08 2.24
1048 NASDAQ GAME Tue, Dec 6, 2022 2.20 2.34 2.09 2.10
1047 NASDAQ GAME Mon, Dec 5, 2022 2.24 2.37 2.24 2.31
1046 NASDAQ GAME Fri, Dec 2, 2022 2.33 2.36 2.28 2.35
1045 NASDAQ GAME Thu, Dec 1, 2022 2.48 2.48 2.31 2.32
1044 NASDAQ GAME Wed, Nov 30, 2022 2.32 2.36 2.24 2.36
1043 NASDAQ GAME Tue, Nov 29, 2022 2.36 2.52 2.31 2.34
1042 NASDAQ GAME Mon, Nov 28, 2022 2.44 2.53 2.31 2.32
1041 NASDAQ GAME Fri, Nov 25, 2022 2.47 2.59 2.30 2.52
1040 NASDAQ GAME Wed, Nov 23, 2022 2.48 2.59 2.30 2.42
1039 NASDAQ GAME Tue, Nov 22, 2022 2.60 2.61 2.44 2.44
1038 NASDAQ GAME Mon, Nov 21, 2022 2.64 2.76 2.46 2.59
1037 NASDAQ GAME Fri, Nov 18, 2022 2.64 2.67 2.60 2.60
1036 NASDAQ GAME Thu, Nov 17, 2022 2.72 2.76 2.64 2.64
1035 NASDAQ GAME Wed, Nov 16, 2022 2.42 2.80 2.42 2.66
1034 NASDAQ GAME Tue, Nov 15, 2022 2.56 2.62 2.44 2.60
1033 NASDAQ GAME Mon, Nov 14, 2022 2.47 2.56 2.40 2.56
1032 NASDAQ GAME Fri, Nov 11, 2022 2.47 2.76 2.40 2.40
1031 NASDAQ GAME Thu, Nov 10, 2022 2.78 2.78 2.34 2.47
1030 NASDAQ GAME Wed, Nov 9, 2022 2.88 2.88 2.40 2.54
1029 NASDAQ GAME Tue, Nov 8, 2022 2.80 2.87 2.68 2.77
1028 NASDAQ GAME Mon, Nov 7, 2022 2.80 2.88 2.68 2.87
1027 NASDAQ GAME Fri, Nov 4, 2022 2.64 2.84 2.64 2.84
1026 NASDAQ GAME Thu, Nov 3, 2022 2.72 2.87 2.68 2.80
1025 NASDAQ GAME Wed, Nov 2, 2022 2.84 2.84 2.60 2.84
1024 NASDAQ GAME Tue, Nov 1, 2022 2.58 2.88 2.58 2.80
1023 NASDAQ GAME Mon, Oct 31, 2022 2.84 2.88 2.44 2.59
1022 NASDAQ GAME Fri, Oct 28, 2022 2.80 2.88 2.80 2.80
1021 NASDAQ GAME Thu, Oct 27, 2022 2.90 2.96 2.74 2.79
1020 NASDAQ GAME Wed, Oct 26, 2022 2.91 2.94 2.74 2.81
1019 NASDAQ GAME Tue, Oct 25, 2022 2.76 2.88 2.76 2.85
1018 NASDAQ GAME Mon, Oct 24, 2022 2.95 2.95 2.76 2.80
1017 NASDAQ GAME Fri, Oct 21, 2022 2.66 2.95 2.66 2.84
1016 NASDAQ GAME Thu, Oct 20, 2022 2.88 3.01 2.76 2.95
1015 NASDAQ GAME Wed, Oct 19, 2022 3.09 3.09 2.79 2.81
1014 NASDAQ GAME Tue, Oct 18, 2022 2.86 2.92 2.67 2.92
1013 NASDAQ GAME Mon, Oct 17, 2022 2.80 2.87 2.77 2.86
1012 NASDAQ GAME Fri, Oct 14, 2022 2.87 3.04 2.72 2.92
1011 NASDAQ GAME Thu, Oct 13, 2022 2.60 2.85 2.60 2.70
1010 NASDAQ GAME Wed, Oct 12, 2022 3.20 3.20 2.87 2.87
1009 NASDAQ GAME Tue, Oct 11, 2022 3.43 3.52 2.89 3.12
1008 NASDAQ GAME Mon, Oct 10, 2022 3.20 3.60 2.80 3.48
1007 NASDAQ GAME Fri, Oct 7, 2022 2.98 3.04 2.80 3.04
1006 NASDAQ GAME Thu, Oct 6, 2022 3.00 3.16 2.85 3.00
1005 NASDAQ GAME Wed, Oct 5, 2022 2.93 3.20 2.72 2.85
1004 NASDAQ GAME Tue, Oct 4, 2022 2.97 3.20 2.75 3.02
1003 NASDAQ GAME Mon, Oct 3, 2022 2.31 2.92 2.24 2.90
1002 NASDAQ GAME Fri, Sep 30, 2022 2.20 2.36 2.20 2.25
1001 NASDAQ GAME Thu, Sep 29, 2022 2.28 2.36 2.22 2.29
1000 NASDAQ GAME Wed, Sep 28, 2022 2.24 2.44 2.20 2.20
999 NASDAQ GAME Tue, Sep 27, 2022 2.16 2.24 2.16 2.16
998 NASDAQ GAME Mon, Sep 26, 2022 2.20 2.36 2.02 2.16
997 NASDAQ GAME Fri, Sep 23, 2022 2.48 2.48 2.12 2.22
996 NASDAQ GAME Thu, Sep 22, 2022 2.48 2.48 2.28 2.32
995 NASDAQ GAME Wed, Sep 21, 2022 2.35 2.64 2.30 2.37
994 NASDAQ GAME Tue, Sep 20, 2022 2.32 2.33 2.24 2.24
993 NASDAQ GAME Mon, Sep 19, 2022 2.44 2.44 2.20 2.34
992 NASDAQ GAME Fri, Sep 16, 2022 2.56 2.56 2.20 2.27
991 NASDAQ GAME Thu, Sep 15, 2022 2.52 2.63 2.44 2.44
990 NASDAQ GAME Wed, Sep 14, 2022 2.46 2.58 2.40 2.52
989 NASDAQ GAME Tue, Sep 13, 2022 2.60 2.63 2.40 2.48
988 NASDAQ GAME Mon, Sep 12, 2022 2.48 2.68 2.47 2.48
987 NASDAQ GAME Fri, Sep 9, 2022 2.48 2.60 2.45 2.45
986 NASDAQ GAME Thu, Sep 8, 2022 2.44 2.60 2.40 2.60
985 NASDAQ GAME Wed, Sep 7, 2022 2.52 2.60 2.41 2.41
984 NASDAQ GAME Tue, Sep 6, 2022 2.88 3.08 2.32 2.51
983 NASDAQ GAME Fri, Sep 2, 2022 2.82 2.88 2.82 2.82
982 NASDAQ GAME Thu, Sep 1, 2022 2.80 2.98 2.80 2.80
981 NASDAQ GAME Wed, Aug 31, 2022 2.97 3.08 2.80 2.86
980 NASDAQ GAME Tue, Aug 30, 2022 3.00 3.06 2.80 2.80
979 NASDAQ GAME Mon, Aug 29, 2022 3.15 3.15 2.86 3.05
978 NASDAQ GAME Fri, Aug 26, 2022 3.08 3.21 3.00 3.06
977 NASDAQ GAME Thu, Aug 25, 2022 3.30 3.30 2.96 3.11
976 NASDAQ GAME Wed, Aug 24, 2022 3.07 3.20 3.00 3.00
975 NASDAQ GAME Tue, Aug 23, 2022 2.90 3.23 2.86 2.88
974 NASDAQ GAME Mon, Aug 22, 2022 3.08 3.08 2.80 2.86
973 NASDAQ GAME Fri, Aug 19, 2022 3.00 3.16 3.00 3.12
972 NASDAQ GAME Thu, Aug 18, 2022 3.20 3.20 3.00 3.00
971 NASDAQ GAME Wed, Aug 17, 2022 3.40 3.40 3.09 3.19
970 NASDAQ GAME Tue, Aug 16, 2022 3.52 3.68 3.38 3.40
969 NASDAQ GAME Mon, Aug 15, 2022 3.64 3.77 3.40 3.43
968 NASDAQ GAME Fri, Aug 12, 2022 3.80 3.84 3.56 3.67
967 NASDAQ GAME Thu, Aug 11, 2022 3.48 3.76 3.48 3.76
966 NASDAQ GAME Wed, Aug 10, 2022 3.56 3.72 3.40 3.52
965 NASDAQ GAME Tue, Aug 9, 2022 3.56 3.74 3.44 3.56
964 NASDAQ GAME Mon, Aug 8, 2022 3.90 3.90 3.44 3.70
963 NASDAQ GAME Fri, Aug 5, 2022 4.20 4.20 3.72 3.72
962 NASDAQ GAME Thu, Aug 4, 2022 4.00 4.16 3.96 4.00
961 NASDAQ GAME Wed, Aug 3, 2022 4.12 4.36 4.00 4.08
960 NASDAQ GAME Tue, Aug 2, 2022 4.32 4.36 3.64 4.08
959 NASDAQ GAME Mon, Aug 1, 2022 4.36 4.44 3.92 4.36
958 NASDAQ GAME Fri, Jul 29, 2022 3.84 4.32 3.80 4.24
957 NASDAQ GAME Thu, Jul 28, 2022 4.28 4.36 3.50 3.92
956 NASDAQ GAME Wed, Jul 27, 2022 4.24 4.52 4.00 4.44
955 NASDAQ GAME Tue, Jul 26, 2022 4.56 4.62 4.00 4.36
954 NASDAQ GAME Mon, Jul 25, 2022 5.52 5.52 4.32 4.52
953 NASDAQ GAME Fri, Jul 22, 2022 4.68 5.56 4.36 4.60
952 NASDAQ GAME Thu, Jul 21, 2022 4.24 4.60 4.17 4.60
951 NASDAQ GAME Wed, Jul 20, 2022 4.40 4.48 4.20 4.32
950 NASDAQ GAME Tue, Jul 19, 2022 4.12 4.32 4.12 4.32
949 NASDAQ GAME Mon, Jul 18, 2022 4.00 4.20 3.92 4.00
948 NASDAQ GAME Fri, Jul 15, 2022 4.30 4.31 3.92 4.04
947 NASDAQ GAME Thu, Jul 14, 2022 4.00 4.60 3.92 4.32
946 NASDAQ GAME Wed, Jul 13, 2022 4.16 4.27 4.00 4.12
945 NASDAQ GAME Tue, Jul 12, 2022 4.40 4.40 3.90 4.12
944 NASDAQ GAME Mon, Jul 11, 2022 4.36 4.40 4.16 4.24
943 NASDAQ GAME Fri, Jul 8, 2022 4.40 4.48 4.00 4.40
942 NASDAQ GAME Thu, Jul 7, 2022 4.44 4.64 4.12 4.32
941 NASDAQ GAME Wed, Jul 6, 2022 3.50 4.88 3.50 4.36
940 NASDAQ GAME Tue, Jul 5, 2022 3.74 3.74 3.20 3.62
939 NASDAQ GAME Fri, Jul 1, 2022 3.36 3.63 3.36 3.63
938 NASDAQ GAME Thu, Jun 30, 2022 3.37 3.37 2.92 3.22
937 NASDAQ GAME Wed, Jun 29, 2022 3.35 3.39 3.00 3.28
936 NASDAQ GAME Tue, Jun 28, 2022 3.08 3.52 3.00 3.40
935 NASDAQ GAME Mon, Jun 27, 2022 3.29 3.29 3.00 3.08
934 NASDAQ GAME Fri, Jun 24, 2022 3.36 3.44 3.04 3.16
933 NASDAQ GAME Thu, Jun 23, 2022 3.28 3.32 2.90 3.03
932 NASDAQ GAME Wed, Jun 22, 2022 3.01 3.52 3.01 3.30
931 NASDAQ GAME Tue, Jun 21, 2022 3.12 3.42 3.10 3.36
930 NASDAQ GAME Fri, Jun 17, 2022 3.38 3.52 3.24 3.32
929 NASDAQ GAME Thu, Jun 16, 2022 3.32 3.60 3.20 3.20
928 NASDAQ GAME Wed, Jun 15, 2022 3.49 3.60 3.28 3.46
927 NASDAQ GAME Tue, Jun 14, 2022 3.44 3.60 3.24 3.34
926 NASDAQ GAME Mon, Jun 13, 2022 3.57 3.89 3.33 3.49
925 NASDAQ GAME Fri, Jun 10, 2022 3.57 4.08 3.24 3.76
924 NASDAQ GAME Thu, Jun 9, 2022 3.80 3.80 3.52 3.60
923 NASDAQ GAME Wed, Jun 8, 2022 3.96 3.96 3.64 3.76
922 NASDAQ GAME Tue, Jun 7, 2022 3.73 3.99 3.73 3.73
921 NASDAQ GAME Mon, Jun 6, 2022 3.96 4.10 3.80 3.82
920 NASDAQ GAME Fri, Jun 3, 2022 3.76 4.22 3.68 3.88
919 NASDAQ GAME Thu, Jun 2, 2022 3.96 3.97 3.64 3.82
918 NASDAQ GAME Wed, Jun 1, 2022 4.00 4.17 3.80 3.80
917 NASDAQ GAME Tue, May 31, 2022 3.72 3.99 3.70 3.84
916 NASDAQ GAME Fri, May 27, 2022 3.64 3.88 3.40 3.69
915 NASDAQ GAME Thu, May 26, 2022 3.72 4.00 3.15 3.68
914 NASDAQ GAME Wed, May 25, 2022 3.64 3.76 3.43 3.62
913 NASDAQ GAME Tue, May 24, 2022 3.84 3.92 3.40 3.52
912 NASDAQ GAME Mon, May 23, 2022 3.59 3.76 3.44 3.74
911 NASDAQ GAME Fri, May 20, 2022 3.40 3.59 3.32 3.44
910 NASDAQ GAME Thu, May 19, 2022 3.51 3.70 3.51 3.51
909 NASDAQ GAME Wed, May 18, 2022 3.30 3.96 3.30 3.52
908 NASDAQ GAME Tue, May 17, 2022 3.73 3.73 3.20 3.52
907 NASDAQ GAME Mon, May 16, 2022 3.44 4.00 3.44 3.55
906 NASDAQ GAME Fri, May 13, 2022 3.60 3.80 3.32 3.42
905 NASDAQ GAME Thu, May 12, 2022 3.20 4.20 3.10 3.60
904 NASDAQ GAME Wed, May 11, 2022 3.64 3.75 3.52 3.52
903 NASDAQ GAME Tue, May 10, 2022 4.08 4.72 3.64 3.75
902 NASDAQ GAME Mon, May 9, 2022 4.52 4.52 3.71 4.06
901 NASDAQ GAME Fri, May 6, 2022 5.00 5.00 4.40 4.52
900 NASDAQ GAME Thu, May 5, 2022 5.31 5.32 4.80 4.88
899 NASDAQ GAME Wed, May 4, 2022 5.12 5.28 5.05 5.24
898 NASDAQ GAME Tue, May 3, 2022 5.43 5.52 5.08 5.20
897 NASDAQ GAME Mon, May 2, 2022 5.28 5.56 5.00 5.24
896 NASDAQ GAME Fri, Apr 29, 2022 4.96 5.40 4.80 5.40
895 NASDAQ GAME Thu, Apr 28, 2022 4.64 4.76 4.40 4.68
894 NASDAQ GAME Wed, Apr 27, 2022 4.34 4.52 4.32 4.32
893 NASDAQ GAME Tue, Apr 26, 2022 4.72 4.84 4.52 4.56
892 NASDAQ GAME Mon, Apr 25, 2022 5.24 5.24 4.60 4.60
891 NASDAQ GAME Fri, Apr 22, 2022 5.08 5.40 5.00 5.04
890 NASDAQ GAME Thu, Apr 21, 2022 5.60 5.88 5.08 5.12
889 NASDAQ GAME Wed, Apr 20, 2022 6.12 6.12 5.40 5.48
888 NASDAQ GAME Tue, Apr 19, 2022 6.20 6.36 6.04 6.12
887 NASDAQ GAME Mon, Apr 18, 2022 7.00 7.40 6.00 6.00
886 NASDAQ GAME Thu, Apr 14, 2022 7.88 7.96 7.08 7.20
885 NASDAQ GAME Wed, Apr 13, 2022 7.12 7.61 7.00 7.48
884 NASDAQ GAME Tue, Apr 12, 2022 7.44 8.04 7.04 7.16
883 NASDAQ GAME Mon, Apr 11, 2022 7.80 8.20 7.12 7.32
882 NASDAQ GAME Fri, Apr 8, 2022 8.00 8.20 7.60 8.08
881 NASDAQ GAME Thu, Apr 7, 2022 9.00 9.04 8.00 8.08
880 NASDAQ GAME Wed, Apr 6, 2022 8.48 9.00 8.28 9.00
879 NASDAQ GAME Tue, Apr 5, 2022 7.92 8.44 7.72 8.44
878 NASDAQ GAME Mon, Apr 4, 2022 7.92 7.92 7.51 7.80
877 NASDAQ GAME Fri, Apr 1, 2022 7.52 7.96 7.40 7.80
876 NASDAQ GAME Thu, Mar 31, 2022 7.64 7.96 7.42 7.42
875 NASDAQ GAME Wed, Mar 30, 2022 7.60 7.98 7.52 7.92
874 NASDAQ GAME Tue, Mar 29, 2022 7.60 7.84 7.20 7.36
873 NASDAQ GAME Mon, Mar 28, 2022 8.08 8.08 7.42 7.72
872 NASDAQ GAME Fri, Mar 25, 2022 7.68 7.84 7.10 7.60
871 NASDAQ GAME Thu, Mar 24, 2022 7.44 7.80 7.05 7.60
870 NASDAQ GAME Wed, Mar 23, 2022 7.60 7.60 7.04 7.44
869 NASDAQ GAME Tue, Mar 22, 2022 7.32 7.60 7.20 7.60
868 NASDAQ GAME Mon, Mar 21, 2022 7.40 7.64 6.76 7.20
867 NASDAQ GAME Fri, Mar 18, 2022 7.96 7.96 7.20 7.52
866 NASDAQ GAME Thu, Mar 17, 2022 6.80 7.76 6.80 7.56
865 NASDAQ GAME Wed, Mar 16, 2022 6.84 7.44 6.08 6.84
864 NASDAQ GAME Tue, Mar 15, 2022 6.76 7.32 6.52 6.60
863 NASDAQ GAME Mon, Mar 14, 2022 7.56 7.56 6.68 6.72
862 NASDAQ GAME Fri, Mar 11, 2022 8.04 8.69 7.60 7.64
861 NASDAQ GAME Thu, Mar 10, 2022 8.64 8.96 8.08 8.24
860 NASDAQ GAME Wed, Mar 9, 2022 9.12 9.34 8.52 8.72
859 NASDAQ GAME Tue, Mar 8, 2022 9.16 9.74 8.96 9.36
858 NASDAQ GAME Mon, Mar 7, 2022 8.96 9.76 8.32 9.32
857 NASDAQ GAME Fri, Mar 4, 2022 10.40 10.58 9.28 9.48
856 NASDAQ GAME Thu, Mar 3, 2022 11.64 11.96 10.20 10.44
855 NASDAQ GAME Wed, Mar 2, 2022 10.56 11.91 9.84 11.76
854 NASDAQ GAME Tue, Mar 1, 2022 10.64 11.04 10.12 10.36
853 NASDAQ GAME Mon, Feb 28, 2022 10.08 10.84 9.72 10.52
852 NASDAQ GAME Fri, Feb 25, 2022 10.44 10.64 10.04 10.20
851 NASDAQ GAME Thu, Feb 24, 2022 10.12 10.72 9.36 10.36
850 NASDAQ GAME Wed, Feb 23, 2022 11.28 11.60 10.68 10.96
849 NASDAQ GAME Tue, Feb 22, 2022 11.44 12.08 10.64 10.80
848 NASDAQ GAME Fri, Feb 18, 2022 11.40 11.76 11.12 11.44
847 NASDAQ GAME Thu, Feb 17, 2022 12.40 12.40 11.40 11.64
846 NASDAQ GAME Wed, Feb 16, 2022 12.96 12.96 12.08 12.44
845 NASDAQ GAME Tue, Feb 15, 2022 12.40 13.12 12.18 12.84
844 NASDAQ GAME Mon, Feb 14, 2022 12.52 12.67 11.56 12.08
843 NASDAQ GAME Fri, Feb 11, 2022 12.68 12.92 12.08 12.40
842 NASDAQ GAME Thu, Feb 10, 2022 12.84 13.00 11.96 12.52
841 NASDAQ GAME Wed, Feb 9, 2022 12.28 13.44 12.24 12.48
840 NASDAQ GAME Tue, Feb 8, 2022 12.08 12.48 11.80 12.28
839 NASDAQ GAME Mon, Feb 7, 2022 11.88 12.32 11.56 12.20
838 NASDAQ GAME Fri, Feb 4, 2022 11.68 11.92 11.36 11.80
837 NASDAQ GAME Thu, Feb 3, 2022 12.32 12.52 11.00 11.32
836 NASDAQ GAME Wed, Feb 2, 2022 12.76 13.04 11.56 12.40
835 NASDAQ GAME Tue, Feb 1, 2022 12.00 12.40 11.22 12.28
834 NASDAQ GAME Mon, Jan 31, 2022 10.24 12.16 10.24 11.76
833 NASDAQ GAME Fri, Jan 28, 2022 10.04 10.84 9.52 10.15
832 NASDAQ GAME Thu, Jan 27, 2022 11.12 11.20 10.08 10.28
831 NASDAQ GAME Wed, Jan 26, 2022 11.40 11.60 10.28 10.88
830 NASDAQ GAME Tue, Jan 25, 2022 10.56 11.20 10.00 11.08
829 NASDAQ GAME Mon, Jan 24, 2022 9.80 10.76 8.72 10.56
828 NASDAQ GAME Fri, Jan 21, 2022 10.84 10.84 9.60 10.32
827 NASDAQ GAME Thu, Jan 20, 2022 11.00 11.88 10.96 11.12
826 NASDAQ GAME Wed, Jan 19, 2022 11.60 11.80 10.88 11.00
825 NASDAQ GAME Tue, Jan 18, 2022 12.12 12.32 11.12 11.12
824 NASDAQ GAME Fri, Jan 14, 2022 13.00 13.00 11.52 12.52
823 NASDAQ GAME Thu, Jan 13, 2022 13.12 13.20 12.08 13.00
822 NASDAQ GAME Wed, Jan 12, 2022 12.88 13.08 12.00 12.84
821 NASDAQ GAME Tue, Jan 11, 2022 11.04 12.64 10.76 12.64
820 NASDAQ GAME Mon, Jan 10, 2022 12.00 12.12 10.59 10.88
819 NASDAQ GAME Fri, Jan 7, 2022 10.76 12.28 10.67 12.08
818 NASDAQ GAME Thu, Jan 6, 2022 11.12 11.55 10.00 10.84
817 NASDAQ GAME Wed, Jan 5, 2022 12.00 12.36 11.04 11.12
816 NASDAQ GAME Tue, Jan 4, 2022 12.16 12.48 11.60 12.28
815 NASDAQ GAME Mon, Jan 3, 2022 12.36 12.72 11.89 12.32
814 NASDAQ GAME Fri, Dec 31, 2021 12.72 13.00 11.88 12.16
813 NASDAQ GAME Thu, Dec 30, 2021 12.68 13.28 12.00 12.72
812 NASDAQ GAME Wed, Dec 29, 2021 12.36 13.00 11.80 12.64
811 NASDAQ GAME Tue, Dec 28, 2021 12.96 13.14 12.00 12.52
810 NASDAQ GAME Mon, Dec 27, 2021 13.00 13.92 12.68 12.80
809 NASDAQ GAME Thu, Dec 23, 2021 13.04 13.60 12.56 12.80
808 NASDAQ GAME Wed, Dec 22, 2021 12.44 13.52 12.42 13.16
807 NASDAQ GAME Tue, Dec 21, 2021 12.52 12.96 12.24 12.60
806 NASDAQ GAME Mon, Dec 20, 2021 12.40 13.00 12.20 12.36
805 NASDAQ GAME Fri, Dec 17, 2021 11.88 13.20 11.81 13.16
804 NASDAQ GAME Thu, Dec 16, 2021 11.76 13.12 11.44 12.40
803 NASDAQ GAME Wed, Dec 15, 2021 11.48 11.84 11.00 11.44
802 NASDAQ GAME Tue, Dec 14, 2021 11.88 12.12 11.36 11.56
801 NASDAQ GAME Mon, Dec 13, 2021 12.44 12.52 11.64 12.04
800 NASDAQ GAME Fri, Dec 10, 2021 12.80 13.16 12.16 12.20
799 NASDAQ GAME Thu, Dec 9, 2021 13.44 13.72 12.72 13.04
798 NASDAQ GAME Wed, Dec 8, 2021 13.52 13.70 13.04 13.36
797 NASDAQ GAME Tue, Dec 7, 2021 14.08 14.52 13.24 13.36
796 NASDAQ GAME Mon, Dec 6, 2021 13.92 14.24 13.20 13.88
795 NASDAQ GAME Fri, Dec 3, 2021 17.84 18.20 13.60 14.24
794 NASDAQ GAME Thu, Dec 2, 2021 15.64 17.56 14.89 17.56
793 NASDAQ GAME Wed, Dec 1, 2021 15.36 15.88 14.96 15.88
792 NASDAQ GAME Tue, Nov 30, 2021 14.76 15.68 13.84 15.52
791 NASDAQ GAME Mon, Nov 29, 2021 13.00 15.08 12.60 15.00
790 NASDAQ GAME Fri, Nov 26, 2021 13.88 14.12 12.40 13.56
789 NASDAQ GAME Wed, Nov 24, 2021 15.16 17.20 13.80 15.24
788 NASDAQ GAME Tue, Nov 23, 2021 12.60 13.84 11.60 12.72
787 NASDAQ GAME Mon, Nov 22, 2021 12.60 12.60 12.00 12.48
786 NASDAQ GAME Fri, Nov 19, 2021 12.56 12.64 12.20 12.36
785 NASDAQ GAME Thu, Nov 18, 2021 12.92 13.48 12.20 12.40
784 NASDAQ GAME Wed, Nov 17, 2021 13.40 13.84 12.80 13.04
783 NASDAQ GAME Tue, Nov 16, 2021 13.76 13.88 12.98 13.28
782 NASDAQ GAME Mon, Nov 15, 2021 14.56 14.96 13.80 14.12
781 NASDAQ GAME Fri, Nov 12, 2021 14.96 15.24 13.80 14.48
780 NASDAQ GAME Thu, Nov 11, 2021 14.52 14.72 14.08 14.72
779 NASDAQ GAME Wed, Nov 10, 2021 15.56 15.60 14.00 14.48
778 NASDAQ GAME Tue, Nov 9, 2021 15.92 16.00 15.20 15.56
777 NASDAQ GAME Mon, Nov 8, 2021 15.40 16.00 14.88 16.00
776 NASDAQ GAME Fri, Nov 5, 2021 15.20 15.34 14.67 15.04
775 NASDAQ GAME Thu, Nov 4, 2021 15.56 15.68 15.00 15.16
774 NASDAQ GAME Wed, Nov 3, 2021 16.04 16.18 15.16 15.60
773 NASDAQ GAME Tue, Nov 2, 2021 16.04 16.12 15.60 16.08
772 NASDAQ GAME Mon, Nov 1, 2021 16.16 16.72 15.64 16.12
771 NASDAQ GAME Fri, Oct 29, 2021 16.28 16.28 15.24 16.08
770 NASDAQ GAME Thu, Oct 28, 2021 14.76 17.00 14.76 16.24
769 NASDAQ GAME Wed, Oct 27, 2021 15.88 16.34 14.60 15.28
768 NASDAQ GAME Tue, Oct 26, 2021 15.56 16.10 15.40 15.92
767 NASDAQ GAME Mon, Oct 25, 2021 16.80 16.80 15.16 15.28
766 NASDAQ GAME Fri, Oct 22, 2021 17.16 17.24 15.84 15.84
765 NASDAQ GAME Thu, Oct 21, 2021 18.12 18.28 15.64 16.36
764 NASDAQ GAME Wed, Oct 20, 2021 17.72 18.88 17.48 18.12
763 NASDAQ GAME Tue, Oct 19, 2021 16.47 18.64 16.47 17.96
762 NASDAQ GAME Mon, Oct 18, 2021 16.72 17.44 16.40 16.52
761 NASDAQ GAME Fri, Oct 15, 2021 17.48 17.48 16.52 16.96
760 NASDAQ GAME Thu, Oct 14, 2021 18.20 18.20 16.76 17.48
759 NASDAQ GAME Wed, Oct 13, 2021 19.04 19.16 17.76 17.88
758 NASDAQ GAME Tue, Oct 12, 2021 18.08 19.12 17.80 18.84
757 NASDAQ GAME Mon, Oct 11, 2021 18.16 18.72 17.28 18.32
756 NASDAQ GAME Fri, Oct 8, 2021 17.32 18.48 16.48 18.28
755 NASDAQ GAME Thu, Oct 7, 2021 17.88 17.92 17.28 17.40
754 NASDAQ GAME Wed, Oct 6, 2021 18.32 18.42 16.92 17.76
753 NASDAQ GAME Tue, Oct 5, 2021 17.28 18.84 16.40 18.80
752 NASDAQ GAME Mon, Oct 4, 2021 16.60 17.88 15.38 17.04
751 NASDAQ GAME Fri, Oct 1, 2021 16.16 16.68 15.28 16.32
750 NASDAQ GAME Thu, Sep 30, 2021 15.72 16.80 15.28 16.16
749 NASDAQ GAME Wed, Sep 29, 2021 16.56 16.90 15.12 15.56
748 NASDAQ GAME Tue, Sep 28, 2021 17.24 17.40 16.20 16.56
747 NASDAQ GAME Mon, Sep 27, 2021 19.70 19.76 17.08 17.36
746 NASDAQ GAME Fri, Sep 24, 2021 20.40 20.64 18.80 18.84
745 NASDAQ GAME Thu, Sep 23, 2021 21.00 21.48 20.40 20.48
744 NASDAQ GAME Wed, Sep 22, 2021 22.28 23.32 20.60 21.00
743 NASDAQ GAME Tue, Sep 21, 2021 20.88 23.96 20.52 22.40
742 NASDAQ GAME Mon, Sep 20, 2021 22.00 22.11 20.12 20.92
741 NASDAQ GAME Fri, Sep 17, 2021 22.20 23.00 21.28 22.40
740 NASDAQ GAME Thu, Sep 16, 2021 22.44 23.08 22.00 22.28
739 NASDAQ GAME Wed, Sep 15, 2021 22.40 23.16 21.32 22.76
738 NASDAQ GAME Tue, Sep 14, 2021 24.64 24.64 21.80 22.00
737 NASDAQ GAME Mon, Sep 13, 2021 24.72 25.35 24.08 24.52
736 NASDAQ GAME Fri, Sep 10, 2021 24.52 25.19 24.08 24.64
735 NASDAQ GAME Thu, Sep 9, 2021 25.04 25.92 24.34 24.80
734 NASDAQ GAME Wed, Sep 8, 2021 25.20 25.92 24.68 24.88
733 NASDAQ GAME Tue, Sep 7, 2021 25.00 26.32 24.56 25.28
732 NASDAQ GAME Fri, Sep 3, 2021 25.68 26.84 24.04 25.00
731 NASDAQ GAME Thu, Sep 2, 2021 26.40 26.96 24.84 25.40
730 NASDAQ GAME Wed, Sep 1, 2021 26.80 28.00 25.60 26.12
729 NASDAQ GAME Tue, Aug 31, 2021 27.60 27.68 25.56 26.44
728 NASDAQ GAME Mon, Aug 30, 2021 27.00 29.44 26.04 27.68
727 NASDAQ GAME Fri, Aug 27, 2021 26.00 27.12 25.24 26.64
726 NASDAQ GAME Thu, Aug 26, 2021 26.84 27.24 24.84 25.76
725 NASDAQ GAME Wed, Aug 25, 2021 25.00 27.00 24.60 26.72
724 NASDAQ GAME Tue, Aug 24, 2021 24.80 25.32 24.20 25.01
723 NASDAQ GAME Mon, Aug 23, 2021 24.04 24.93 23.00 24.64
722 NASDAQ GAME Fri, Aug 20, 2021 24.02 24.38 23.56 23.96
721 NASDAQ GAME Thu, Aug 19, 2021 23.12 24.16 22.20 24.16
720 NASDAQ GAME Wed, Aug 18, 2021 24.20 24.28 22.42 23.36
719 NASDAQ GAME Tue, Aug 17, 2021 23.72 24.72 20.84 24.04
718 NASDAQ GAME Mon, Aug 16, 2021 25.20 25.68 23.28 23.56
717 NASDAQ GAME Fri, Aug 13, 2021 24.96 25.60 24.05 25.44
716 NASDAQ GAME Thu, Aug 12, 2021 24.56 25.16 23.20 25.16
715 NASDAQ GAME Wed, Aug 11, 2021 25.28 25.28 23.20 24.88
714 NASDAQ GAME Tue, Aug 10, 2021 28.04 28.04 25.12 25.48
713 NASDAQ GAME Mon, Aug 9, 2021 27.00 28.32 26.28 27.56
712 NASDAQ GAME Fri, Aug 6, 2021 23.88 27.28 23.44 26.60
711 NASDAQ GAME Thu, Aug 5, 2021 23.40 25.76 23.28 24.08
710 NASDAQ GAME Wed, Aug 4, 2021 24.24 24.40 22.60 23.00
709 NASDAQ GAME Tue, Aug 3, 2021 25.16 25.36 23.80 24.04
708 NASDAQ GAME Mon, Aug 2, 2021 24.80 25.20 24.28 25.04
707 NASDAQ GAME Fri, Jul 30, 2021 24.52 25.20 24.16 24.56
706 NASDAQ GAME Thu, Jul 29, 2021 26.76 26.76 24.48 25.00
705 NASDAQ GAME Wed, Jul 28, 2021 25.92 26.80 24.84 26.52
704 NASDAQ GAME Tue, Jul 27, 2021 25.52 26.43 24.68 25.40
703 NASDAQ GAME Mon, Jul 26, 2021 27.00 28.64 25.49 25.84
702 NASDAQ GAME Fri, Jul 23, 2021 28.80 28.94 26.36 26.60
701 NASDAQ GAME Thu, Jul 22, 2021 29.40 30.00 28.29 28.76
700 NASDAQ GAME Wed, Jul 21, 2021 30.20 30.60 28.86 29.00
699 NASDAQ GAME Tue, Jul 20, 2021 28.60 30.76 28.60 30.00
698 NASDAQ GAME Mon, Jul 19, 2021 27.92 30.16 27.48 28.36
697 NASDAQ GAME Fri, Jul 16, 2021 29.64 31.20 28.00 28.76
696 NASDAQ GAME Thu, Jul 15, 2021 31.40 32.80 28.08 29.04
695 NASDAQ GAME Wed, Jul 14, 2021 35.60 35.92 30.48 31.76
694 NASDAQ GAME Tue, Jul 13, 2021 38.96 39.32 35.08 35.80
693 NASDAQ GAME Mon, Jul 12, 2021 42.00 42.34 38.40 39.48
692 NASDAQ GAME Fri, Jul 9, 2021 45.16 45.56 42.52 42.96
691 NASDAQ GAME Thu, Jul 8, 2021 50.40 50.95 42.20 44.16
690 NASDAQ GAME Wed, Jul 7, 2021 47.44 47.44 43.04 44.40
689 NASDAQ GAME Tue, Jul 6, 2021 48.20 48.65 45.20 46.96
688 NASDAQ GAME Fri, Jul 2, 2021 48.40 49.80 45.52 48.44
687 NASDAQ GAME Thu, Jul 1, 2021 47.72 50.16 44.48 48.00
686 NASDAQ GAME Wed, Jun 30, 2021 48.48 50.92 46.40 47.24
685 NASDAQ GAME Tue, Jun 29, 2021 51.64 53.60 48.12 48.96
684 NASDAQ GAME Mon, Jun 28, 2021 52.60 52.80 50.24 51.48
683 NASDAQ GAME Fri, Jun 25, 2021 50.88 53.60 48.16 52.60
682 NASDAQ GAME Thu, Jun 24, 2021 46.04 50.40 44.56 48.84
681 NASDAQ GAME Wed, Jun 23, 2021 45.60 46.84 44.24 45.88
680 NASDAQ GAME Tue, Jun 22, 2021 39.56 45.60 37.58 43.24
679 NASDAQ GAME Mon, Jun 21, 2021 36.96 38.68 36.60 37.52
678 NASDAQ GAME Fri, Jun 18, 2021 41.84 41.84 34.08 36.00
677 NASDAQ GAME Thu, Jun 17, 2021 51.84 51.84 40.86 41.84
676 NASDAQ GAME Wed, Jun 16, 2021 48.36 50.56 46.24 49.64
675 NASDAQ GAME Tue, Jun 15, 2021 50.34 50.34 46.20 46.80
674 NASDAQ GAME Mon, Jun 14, 2021 50.48 50.48 48.08 48.80
673 NASDAQ GAME Fri, Jun 11, 2021 50.00 50.20 48.84 49.36
672 NASDAQ GAME Thu, Jun 10, 2021 46.26 51.00 44.90 48.24
671 NASDAQ GAME Wed, Jun 9, 2021 46.20 49.12 44.04 46.84
670 NASDAQ GAME Tue, Jun 8, 2021 46.40 46.80 41.72 45.44
669 NASDAQ GAME Mon, Jun 7, 2021 37.60 45.92 37.60 45.92
668 NASDAQ GAME Fri, Jun 4, 2021 34.38 36.44 33.80 35.68
667 NASDAQ GAME Thu, Jun 3, 2021 34.36 34.56 33.84 34.36
666 NASDAQ GAME Wed, Jun 2, 2021 33.68 34.92 33.00 34.81
665 NASDAQ GAME Tue, Jun 1, 2021 36.48 36.48 33.64 33.92
664 NASDAQ GAME Fri, May 28, 2021 32.80 37.24 32.45 36.49
663 NASDAQ GAME Thu, May 27, 2021 32.88 32.88 31.98 32.50
662 NASDAQ GAME Wed, May 26, 2021 31.56 33.16 30.90 32.88
661 NASDAQ GAME Tue, May 25, 2021 32.48 32.48 31.56 32.04
660 NASDAQ GAME Mon, May 24, 2021 32.60 32.60 32.60 32.60
659 NASDAQ GAME Fri, May 21, 2021 32.20 32.20 32.00 32.00
658 NASDAQ GAME Thu, May 20, 2021 31.16 31.88 31.16 31.60
657 NASDAQ GAME Wed, May 19, 2021 32.32 32.44 31.24 31.92
656 NASDAQ GAME Tue, May 18, 2021 32.50 32.50 31.00 31.96
655 NASDAQ GAME Mon, May 17, 2021 32.76 32.76 32.13 32.26
654 NASDAQ GAME Fri, May 14, 2021 33.98 34.24 32.84 32.84
653 NASDAQ GAME Thu, May 13, 2021 32.60 32.96 32.00 32.80
652 NASDAQ GAME Wed, May 12, 2021 33.04 33.48 32.48 32.52
651 NASDAQ GAME Tue, May 11, 2021 34.88 34.88 33.20 33.36
650 NASDAQ GAME Mon, May 10, 2021 34.04 37.28 33.44 34.88
649 NASDAQ GAME Fri, May 7, 2021 35.00 35.92 34.04 34.68
648 NASDAQ GAME Thu, May 6, 2021 36.28 36.56 35.04 35.04
647 NASDAQ GAME Wed, May 5, 2021 37.36 37.36 35.62 37.16
646 NASDAQ GAME Tue, May 4, 2021 38.03 38.56 36.64 37.20
645 NASDAQ GAME Mon, May 3, 2021 41.32 41.32 39.60 40.08
644 NASDAQ GAME Fri, Apr 30, 2021 39.92 40.72 39.92 40.72
643 NASDAQ GAME Thu, Apr 29, 2021 40.24 40.44 38.45 40.44
642 NASDAQ GAME Wed, Apr 28, 2021 40.28 40.28 38.97 40.28
641 NASDAQ GAME Tue, Apr 27, 2021 37.32 41.84 37.05 40.00
640 NASDAQ GAME Mon, Apr 26, 2021 35.35 38.26 34.56 38.26
639 NASDAQ GAME Fri, Apr 23, 2021 33.76 36.92 32.32 36.92
638 NASDAQ GAME Thu, Apr 22, 2021 34.40 35.20 33.76 34.60
637 NASDAQ GAME Wed, Apr 21, 2021 35.96 36.04 34.17 34.40
636 NASDAQ GAME Tue, Apr 20, 2021 34.60 36.00 32.68 34.72
635 NASDAQ GAME Mon, Apr 19, 2021 38.60 38.60 34.96 35.38
634 NASDAQ GAME Fri, Apr 16, 2021 39.04 39.04 37.80 38.00
633 NASDAQ GAME Thu, Apr 15, 2021 38.96 39.60 38.32 39.11
632 NASDAQ GAME Wed, Apr 14, 2021 39.84 39.96 39.08 39.96
631 NASDAQ GAME Tue, Apr 13, 2021 0.00 0.00 0.00 40.40
630 NASDAQ GAME Mon, Apr 12, 2021 40.00 40.84 38.60 40.40
629 NASDAQ GAME Fri, Apr 9, 2021 39.64 42.28 39.64 40.10
628 NASDAQ GAME Thu, Apr 8, 2021 41.16 41.16 38.48 40.08
627 NASDAQ GAME Wed, Apr 7, 2021 43.00 43.00 41.52 42.76
626 NASDAQ GAME Tue, Apr 6, 2021 43.08 44.22 42.12 42.84
625 NASDAQ GAME Mon, Apr 5, 2021 46.72 46.72 43.00 44.72
624 NASDAQ GAME Thu, Apr 1, 2021 42.80 45.72 42.80 45.40
623 NASDAQ GAME Wed, Mar 31, 2021 42.40 44.07 42.40 43.16
622 NASDAQ GAME Tue, Mar 30, 2021 42.84 42.84 41.44 42.44
621 NASDAQ GAME Mon, Mar 29, 2021 42.84 42.84 42.84 42.84
620 NASDAQ GAME Fri, Mar 26, 2021 41.28 42.92 41.28 41.92
619 NASDAQ GAME Thu, Mar 25, 2021 38.16 39.60 37.40 39.60
618 NASDAQ GAME Wed, Mar 24, 2021 39.66 39.66 35.28 37.36
617 NASDAQ GAME Tue, Mar 23, 2021 43.88 43.88 39.36 39.36
616 NASDAQ GAME Mon, Mar 22, 2021 44.00 44.00 40.16 41.04
615 NASDAQ GAME Fri, Mar 19, 2021 40.84 41.54 39.20 41.54
614 NASDAQ GAME Thu, Mar 18, 2021 39.88 39.88 39.08 39.40
613 NASDAQ GAME Wed, Mar 17, 2021 41.72 41.72 39.62 40.12
612 NASDAQ GAME Tue, Mar 16, 2021 39.57 40.16 39.48 39.56
611 NASDAQ GAME Mon, Mar 15, 2021 38.51 40.08 38.51 39.60
610 NASDAQ GAME Fri, Mar 12, 2021 39.08 40.00 39.08 39.64
609 NASDAQ GAME Thu, Mar 11, 2021 38.20 40.20 38.20 39.08
608 NASDAQ GAME Wed, Mar 10, 2021 38.32 39.20 38.16 38.16
607 NASDAQ GAME Tue, Mar 9, 2021 39.08 39.08 37.64 38.16
606 NASDAQ GAME Mon, Mar 8, 2021 39.40 39.40 36.00 37.96
605 NASDAQ GAME Fri, Mar 5, 2021 39.48 39.48 36.32 38.80
604 NASDAQ GAME Thu, Mar 4, 2021 42.00 42.00 39.24 40.01
603 NASDAQ GAME Wed, Mar 3, 2021 44.00 44.28 40.00 42.40
602 NASDAQ GAME Tue, Mar 2, 2021 43.58 44.28 42.92 42.92
601 NASDAQ GAME Mon, Mar 1, 2021 46.84 46.84 42.92 44.24
600 NASDAQ GAME Fri, Feb 26, 2021 44.80 45.92 42.00 42.64
599 NASDAQ GAME Thu, Feb 25, 2021 42.00 46.00 41.32 44.96
598 NASDAQ GAME Wed, Feb 24, 2021 39.00 39.92 38.44 39.92
597 NASDAQ GAME Tue, Feb 23, 2021 38.12 39.40 36.04 38.80
596 NASDAQ GAME Mon, Feb 22, 2021 46.68 46.68 38.99 40.12
595 NASDAQ GAME Fri, Feb 19, 2021 33.00 47.00 32.60 42.60
594 NASDAQ GAME Thu, Feb 18, 2021 33.12 33.12 32.40 32.62
593 NASDAQ GAME Wed, Feb 17, 2021 33.12 33.12 32.36 32.40
592 NASDAQ GAME Tue, Feb 16, 2021 32.62 33.40 31.52 33.00
591 NASDAQ GAME Fri, Feb 12, 2021 32.40 33.08 32.29 33.08
590 NASDAQ GAME Thu, Feb 11, 2021 34.00 34.00 31.68 32.60
589 NASDAQ GAME Wed, Feb 10, 2021 30.38 32.36 30.07 31.84
588 NASDAQ GAME Tue, Feb 9, 2021 31.12 32.20 30.64 31.00
587 NASDAQ GAME Mon, Feb 8, 2021 33.01 33.01 30.86 31.82
586 NASDAQ GAME Fri, Feb 5, 2021 32.48 33.00 32.24 33.00
585 NASDAQ GAME Thu, Feb 4, 2021 30.92 32.60 30.20 32.40
584 NASDAQ GAME Wed, Feb 3, 2021 30.08 30.96 30.08 30.64
583 NASDAQ GAME Tue, Feb 2, 2021 28.96 29.80 28.90 29.40
582 NASDAQ GAME Mon, Feb 1, 2021 29.74 29.74 28.20 28.56
581 NASDAQ GAME Fri, Jan 29, 2021 29.22 29.22 28.44 29.01
580 NASDAQ GAME Thu, Jan 28, 2021 28.88 30.48 28.56 29.68
579 NASDAQ GAME Wed, Jan 27, 2021 31.96 32.10 28.48 28.72
578 NASDAQ GAME Tue, Jan 26, 2021 30.38 31.96 29.76 31.96
577 NASDAQ GAME Mon, Jan 25, 2021 32.41 32.76 29.76 31.16
576 NASDAQ GAME Fri, Jan 22, 2021 32.76 33.88 32.76 33.52
575 NASDAQ GAME Thu, Jan 21, 2021 33.28 33.28 31.83 32.12
574 NASDAQ GAME Wed, Jan 20, 2021 33.92 33.92 32.68 33.00
573 NASDAQ GAME Tue, Jan 19, 2021 32.00 32.00 30.92 31.80
572 NASDAQ GAME Fri, Jan 15, 2021 32.36 32.36 31.28 31.94
571 NASDAQ GAME Thu, Jan 14, 2021 34.00 34.00 31.24 32.08
570 NASDAQ GAME Wed, Jan 13, 2021 29.84 32.04 29.84 31.16
569 NASDAQ GAME Tue, Jan 12, 2021 31.36 31.48 30.00 31.48
568 NASDAQ GAME Mon, Jan 11, 2021 31.20 31.56 30.28 31.20
567 NASDAQ GAME Fri, Jan 8, 2021 30.70 33.00 30.70 31.12
566 NASDAQ GAME Thu, Jan 7, 2021 31.79 32.20 31.12 31.84
565 NASDAQ GAME Wed, Jan 6, 2021 31.95 32.31 31.84 31.96
564 NASDAQ GAME Tue, Jan 5, 2021 32.16 32.40 29.52 30.48
563 NASDAQ GAME Mon, Jan 4, 2021 32.92 33.84 32.84 32.84
562 NASDAQ GAME Thu, Dec 31, 2020 32.40 32.87 32.00 32.87
561 NASDAQ GAME Wed, Dec 30, 2020 32.00 34.16 32.00 32.86
560 NASDAQ GAME Tue, Dec 29, 2020 33.00 34.04 32.76 33.92
559 NASDAQ GAME Mon, Dec 28, 2020 31.64 34.00 31.60 33.00
558 NASDAQ GAME Thu, Dec 24, 2020 32.88 34.00 31.36 31.36
557 NASDAQ GAME Wed, Dec 23, 2020 28.72 32.00 28.68 31.07
556 NASDAQ GAME Tue, Dec 22, 2020 28.70 29.25 28.20 29.00
555 NASDAQ GAME Mon, Dec 21, 2020 27.20 29.64 27.20 29.20
554 NASDAQ GAME Fri, Dec 18, 2020 27.04 29.92 27.04 29.18
553 NASDAQ GAME Thu, Dec 17, 2020 28.45 30.40 28.40 29.73
552 NASDAQ GAME Wed, Dec 16, 2020 26.80 28.42 26.80 27.92
551 NASDAQ GAME Tue, Dec 15, 2020 27.58 27.58 26.08 27.00
550 NASDAQ GAME Mon, Dec 14, 2020 26.60 28.00 26.00 28.00
549 NASDAQ GAME Fri, Dec 11, 2020 29.84 29.84 27.32 27.41
548 NASDAQ GAME Thu, Dec 10, 2020 28.00 30.00 28.00 29.20
547 NASDAQ GAME Wed, Dec 9, 2020 28.00 28.00 26.88 28.00
546 NASDAQ GAME Tue, Dec 8, 2020 28.00 28.06 26.24 28.00
545 NASDAQ GAME Mon, Dec 7, 2020 26.80 28.14 26.74 28.00
544 NASDAQ GAME Fri, Dec 4, 2020 28.04 28.80 26.64 27.44
543 NASDAQ GAME Thu, Dec 3, 2020 28.00 28.00 27.48 28.00
542 NASDAQ GAME Wed, Dec 2, 2020 28.16 28.20 27.20 28.00
541 NASDAQ GAME Tue, Dec 1, 2020 27.60 28.58 27.60 28.12
540 NASDAQ GAME Mon, Nov 30, 2020 27.69 27.80 27.00 27.44
539 NASDAQ GAME Fri, Nov 27, 2020 26.40 27.58 26.11 27.58
538 NASDAQ GAME Wed, Nov 25, 2020 25.24 25.60 24.60 24.64
537 NASDAQ GAME Tue, Nov 24, 2020 24.48 27.78 22.88 25.20
536 NASDAQ GAME Mon, Nov 23, 2020 23.04 24.24 22.88 23.08
535 NASDAQ GAME Fri, Nov 20, 2020 20.72 23.00 20.72 22.80
534 NASDAQ GAME Thu, Nov 19, 2020 22.20 23.16 22.00 22.64
533 NASDAQ GAME Wed, Nov 18, 2020 24.24 24.24 23.00 23.00
532 NASDAQ GAME Tue, Nov 17, 2020 26.60 26.60 24.00 24.39
531 NASDAQ GAME Mon, Nov 16, 2020 26.60 28.20 26.60 26.60
530 NASDAQ GAME Fri, Nov 13, 2020 25.88 27.24 25.88 26.60
529 NASDAQ GAME Thu, Nov 12, 2020 27.20 28.76 27.07 27.76
528 NASDAQ GAME Wed, Nov 11, 2020 26.64 28.46 26.64 27.60
527 NASDAQ GAME Tue, Nov 10, 2020 28.40 28.44 28.28 28.44
526 NASDAQ GAME Mon, Nov 9, 2020 29.50 29.50 28.44 28.68
525 NASDAQ GAME Fri, Nov 6, 2020 29.00 29.96 29.00 29.00
524 NASDAQ GAME Thu, Nov 5, 2020 29.31 30.00 29.20 29.40
523 NASDAQ GAME Wed, Nov 4, 2020 28.38 29.80 28.12 29.80
522 NASDAQ GAME Tue, Nov 3, 2020 31.20 31.20 28.20 28.62
521 NASDAQ GAME Mon, Nov 2, 2020 27.80 30.68 27.80 29.60
520 NASDAQ GAME Fri, Oct 30, 2020 28.00 29.68 27.97 29.68
519 NASDAQ GAME Thu, Oct 29, 2020 28.40 29.70 28.40 29.60
518 NASDAQ GAME Wed, Oct 28, 2020 30.40 30.92 28.40 29.00
517 NASDAQ GAME Tue, Oct 27, 2020 31.71 32.64 31.71 31.80
516 NASDAQ GAME Mon, Oct 26, 2020 33.04 35.60 32.16 33.32
515 NASDAQ GAME Fri, Oct 23, 2020 34.12 36.00 34.12 35.80
514 NASDAQ GAME Thu, Oct 22, 2020 32.97 34.37 32.68 34.24
513 NASDAQ GAME Wed, Oct 21, 2020 32.80 33.32 32.70 33.32
512 NASDAQ GAME Tue, Oct 20, 2020 31.52 33.52 31.52 32.09
511 NASDAQ GAME Mon, Oct 19, 2020 33.00 33.00 31.44 31.56
510 NASDAQ GAME Fri, Oct 16, 2020 31.44 32.80 31.44 32.60
509 NASDAQ GAME Thu, Oct 15, 2020 31.28 31.96 31.28 31.44
508 NASDAQ GAME Wed, Oct 14, 2020 31.00 33.23 31.00 33.04
507 NASDAQ GAME Tue, Oct 13, 2020 31.24 32.80 30.96 30.96
506 NASDAQ GAME Mon, Oct 12, 2020 32.40 32.40 31.68 32.16
505 NASDAQ GAME Fri, Oct 9, 2020 30.37 31.32 30.01 31.32
504 NASDAQ GAME Thu, Oct 8, 2020 27.96 28.92 27.92 28.80
503 NASDAQ GAME Wed, Oct 7, 2020 29.64 29.64 27.64 27.96
502 NASDAQ GAME Tue, Oct 6, 2020 29.40 29.64 27.24 27.40
501 NASDAQ GAME Mon, Oct 5, 2020 29.88 30.60 28.44 29.16
500 NASDAQ GAME Fri, Oct 2, 2020 28.40 30.40 28.40 29.20
499 NASDAQ GAME Thu, Oct 1, 2020 30.76 31.60 30.12 31.10
498 NASDAQ GAME Wed, Sep 30, 2020 30.40 30.76 30.00 30.76
497 NASDAQ GAME Tue, Sep 29, 2020 30.58 30.58 30.00 30.00
496 NASDAQ GAME Mon, Sep 28, 2020 30.38 30.92 28.39 30.92
495 NASDAQ GAME Fri, Sep 25, 2020 32.60 32.80 29.48 30.66
494 NASDAQ GAME Thu, Sep 24, 2020 32.40 32.40 31.30 31.74
493 NASDAQ GAME Wed, Sep 23, 2020 32.62 33.36 32.40 32.80
492 NASDAQ GAME Tue, Sep 22, 2020 33.72 34.44 32.90 33.20
491 NASDAQ GAME Mon, Sep 21, 2020 34.00 35.20 33.51 33.72
490 NASDAQ GAME Fri, Sep 18, 2020 33.34 35.64 32.80 34.44
489 NASDAQ GAME Thu, Sep 17, 2020 29.36 32.20 27.50 31.64
488 NASDAQ GAME Wed, Sep 16, 2020 27.96 29.60 27.96 28.65
487 NASDAQ GAME Tue, Sep 15, 2020 29.75 29.75 26.35 29.48
486 NASDAQ GAME Mon, Sep 14, 2020 31.07 31.60 29.57 29.57
485 NASDAQ GAME Fri, Sep 11, 2020 32.32 33.52 30.80 30.90
484 NASDAQ GAME Thu, Sep 10, 2020 32.94 33.99 32.12 32.80
483 NASDAQ GAME Wed, Sep 9, 2020 33.28 33.46 32.00 33.20
482 NASDAQ GAME Tue, Sep 8, 2020 32.55 33.88 32.55 33.80
481 NASDAQ GAME Fri, Sep 4, 2020 33.28 33.80 32.64 33.79
480 NASDAQ GAME Thu, Sep 3, 2020 34.14 35.04 33.36 34.36
479 NASDAQ GAME Wed, Sep 2, 2020 34.68 35.56 34.19 35.12
478 NASDAQ GAME Tue, Sep 1, 2020 34.68 35.82 34.68 35.26
477 NASDAQ GAME Mon, Aug 31, 2020 34.04 35.88 34.04 35.88
476 NASDAQ GAME Fri, Aug 28, 2020 34.48 35.84 34.48 35.52
475 NASDAQ GAME Thu, Aug 27, 2020 35.56 35.56 33.60 35.40
474 NASDAQ GAME Wed, Aug 26, 2020 35.87 35.96 34.08 34.80
473 NASDAQ GAME Tue, Aug 25, 2020 35.00 36.22 34.18 35.80
472 NASDAQ GAME Mon, Aug 24, 2020 34.00 35.44 33.76 35.00
471 NASDAQ GAME Fri, Aug 21, 2020 36.40 36.60 35.00 35.84
470 NASDAQ GAME Thu, Aug 20, 2020 37.00 37.32 36.36 37.32
469 NASDAQ GAME Wed, Aug 19, 2020 34.68 37.80 34.68 37.00
468 NASDAQ GAME Tue, Aug 18, 2020 38.19 39.32 36.28 37.16
467 NASDAQ GAME Mon, Aug 17, 2020 43.91 45.12 40.32 42.04
466 NASDAQ GAME Fri, Aug 14, 2020 31.52 43.40 30.08 43.40
465 NASDAQ GAME Thu, Aug 13, 2020 25.47 31.20 25.24 31.20
464 NASDAQ GAME Tue, Aug 11, 2020 1.82 1.88 1.68 1.71
463 NASDAQ GAME Mon, Aug 10, 2020 1.56 1.88 1.56 1.84
462 NASDAQ GAME Fri, Aug 7, 2020 1.60 1.67 1.50 1.59
461 NASDAQ GAME Thu, Aug 6, 2020 1.84 1.84 1.63 1.76
460 NASDAQ GAME Wed, Aug 5, 2020 1.95 2.00 1.77 1.82
459 NASDAQ GAME Tue, Aug 4, 2020 1.83 1.96 1.77 1.96
458 NASDAQ GAME Mon, Aug 3, 2020 1.80 2.18 1.80 1.96
457 NASDAQ GAME Fri, Jul 31, 2020 1.68 2.01 1.68 1.98
456 NASDAQ GAME Thu, Jul 30, 2020 2.07 2.07 1.88 1.92
455 NASDAQ GAME Wed, Jul 29, 2020 1.84 2.02 1.80 1.95
454 NASDAQ GAME Tue, Jul 28, 2020 1.90 2.08 1.76 1.90
453 NASDAQ GAME Mon, Jul 27, 2020 2.12 2.40 1.92 1.96
452 NASDAQ GAME Fri, Jul 24, 2020 2.05 2.56 2.05 2.40
451 NASDAQ GAME Thu, Jul 23, 2020 2.05 2.34 2.05 2.28
450 NASDAQ GAME Wed, Jul 22, 2020 2.32 2.32 2.16 2.19
449 NASDAQ GAME Tue, Jul 21, 2020 2.36 2.36 2.16 2.27
448 NASDAQ GAME Mon, Jul 20, 2020 2.28 2.40 2.28 2.36
447 NASDAQ GAME Fri, Jul 17, 2020 2.24 2.44 2.24 2.28
446 NASDAQ GAME Thu, Jul 16, 2020 2.44 2.52 2.36 2.40
445 NASDAQ GAME Wed, Jul 15, 2020 2.28 2.64 2.28 2.32
444 NASDAQ GAME Tue, Jul 14, 2020 2.16 2.44 2.16 2.30
443 NASDAQ GAME Mon, Jul 13, 2020 2.64 2.64 2.22 2.28
442 NASDAQ GAME Fri, Jul 10, 2020 2.62 2.67 2.40 2.48
441 NASDAQ GAME Thu, Jul 9, 2020 2.60 2.60 2.40 2.60
440 NASDAQ GAME Wed, Jul 8, 2020 2.67 2.67 2.40 2.40
439 NASDAQ GAME Tue, Jul 7, 2020 2.24 2.56 2.24 2.52
438 NASDAQ GAME Mon, Jul 6, 2020 2.04 2.64 2.00 2.52
437 NASDAQ GAME Thu, Jul 2, 2020 2.04 2.28 2.00 2.04
436 NASDAQ GAME Wed, Jul 1, 2020 1.96 2.38 1.96 2.08
435 NASDAQ GAME Tue, Jun 30, 2020 1.96 2.15 1.96 2.12
434 NASDAQ GAME Mon, Jun 29, 2020 2.20 2.20 2.00 2.04
433 NASDAQ GAME Fri, Jun 26, 2020 2.10 2.20 2.00 2.12
432 NASDAQ GAME Thu, Jun 25, 2020 2.27 2.27 1.80 2.12
431 NASDAQ GAME Wed, Jun 24, 2020 2.11 2.11 1.46 2.04
430 NASDAQ GAME Tue, Jun 23, 2020 2.08 2.38 1.60 1.82
429 NASDAQ GAME Mon, Jun 22, 2020 2.08 2.20 2.08 2.08
428 NASDAQ GAME Fri, Jun 19, 2020 1.92 2.24 1.92 2.10
427 NASDAQ GAME Thu, Jun 18, 2020 2.08 2.24 2.08 2.20
426 NASDAQ GAME Wed, Jun 17, 2020 2.20 2.20 2.00 2.04
425 NASDAQ GAME Tue, Jun 16, 2020 1.98 2.14 1.98 2.00
424 NASDAQ GAME Mon, Jun 15, 2020 2.24 2.24 2.08 2.13
423 NASDAQ GAME Fri, Jun 12, 2020 2.20 2.31 2.10 2.22
422 NASDAQ GAME Thu, Jun 11, 2020 2.15 2.32 2.02 2.09
421 NASDAQ GAME Wed, Jun 10, 2020 2.43 2.47 2.27 2.27
420 NASDAQ GAME Tue, Jun 9, 2020 2.60 2.60 2.27 2.36
419 NASDAQ GAME Mon, Jun 8, 2020 2.48 2.64 2.36 2.46
418 NASDAQ GAME Fri, Jun 5, 2020 2.44 2.67 2.40 2.48
417 NASDAQ GAME Thu, Jun 4, 2020 2.48 2.80 2.47 2.53
416 NASDAQ GAME Wed, Jun 3, 2020 2.00 2.62 2.00 2.53
415 NASDAQ GAME Tue, Jun 2, 2020 2.32 2.32 2.08 2.18
414 NASDAQ GAME Mon, Jun 1, 2020 1.95 2.39 1.95 2.24
413 NASDAQ GAME Fri, May 29, 2020 2.19 2.30 2.04 2.16
412 NASDAQ GAME Thu, May 28, 2020 2.25 2.34 2.22 2.25
411 NASDAQ GAME Wed, May 27, 2020 2.14 2.36 1.89 2.32
410 NASDAQ GAME Tue, May 26, 2020 2.46 2.49 2.13 2.13
409 NASDAQ GAME Fri, May 22, 2020 2.47 2.47 2.17 2.38
408 NASDAQ GAME Thu, May 21, 2020 2.16 2.38 2.00 2.20
407 NASDAQ GAME Wed, May 20, 2020 2.50 2.61 1.92 2.07
406 NASDAQ GAME Tue, May 19, 2020 3.13 3.13 2.23 2.44
405 NASDAQ GAME Mon, May 18, 2020 2.91 3.20 2.62 3.12
404 NASDAQ GAME Fri, May 15, 2020 3.40 3.54 2.70 2.94
403 NASDAQ GAME Thu, May 14, 2020 3.00 3.40 2.68 3.37
402 NASDAQ GAME Wed, May 13, 2020 2.00 2.88 1.97 2.88
401 NASDAQ GAME Tue, May 12, 2020 1.82 2.00 1.62 1.92
400 NASDAQ GAME Mon, May 11, 2020 1.40 1.67 1.36 1.64
399 NASDAQ GAME Thu, May 7, 2020 1.14 1.40 1.12 1.40
398 NASDAQ GAME Wed, May 6, 2020 1.22 1.28 1.20 1.20
397 NASDAQ GAME Tue, May 5, 2020 1.31 1.43 1.24 1.24
396 NASDAQ GAME Mon, May 4, 2020 1.23 1.42 1.20 1.32
395 NASDAQ GAME Fri, May 1, 2020 1.36 1.36 1.10 1.32
394 NASDAQ GAME Thu, Apr 30, 2020 1.21 1.32 1.16 1.24
393 NASDAQ GAME Wed, Apr 29, 2020 1.11 1.32 1.11 1.26
392 NASDAQ GAME Tue, Apr 28, 2020 1.26 1.35 1.17 1.19
391 NASDAQ GAME Mon, Apr 27, 2020 1.36 1.40 1.22 1.24
390 NASDAQ GAME Fri, Apr 24, 2020 1.32 1.51 1.26 1.32
389 NASDAQ GAME Thu, Apr 23, 2020 1.46 1.60 1.24 1.31
388 NASDAQ GAME Wed, Apr 22, 2020 1.60 2.36 1.29 1.46
387 NASDAQ GAME Tue, Apr 21, 2020 1.46 1.52 1.25 1.32
386 NASDAQ GAME Mon, Apr 20, 2020 1.76 1.76 1.48 1.48
385 NASDAQ GAME Fri, Apr 17, 2020 1.90 1.90 1.54 1.73
384 NASDAQ GAME Thu, Apr 16, 2020 1.79 1.93 1.57 1.66
383 NASDAQ GAME Wed, Apr 15, 2020 1.62 1.92 1.62 1.68
382 NASDAQ GAME Tue, Apr 14, 2020 2.52 2.74 1.69 1.78
381 NASDAQ GAME Mon, Apr 13, 2020 2.16 7.00 1.84 2.44
380 NASDAQ GAME Thu, Apr 9, 2020 1.79 1.96 1.62 1.96
379 NASDAQ GAME Wed, Apr 8, 2020 1.96 1.96 1.44 1.44
378 NASDAQ GAME Tue, Apr 7, 2020 1.95 1.95 1.36 1.50
377 NASDAQ GAME Mon, Apr 6, 2020 1.64 1.85 1.52 1.52
376 NASDAQ GAME Fri, Apr 3, 2020 1.42 1.58 1.42 1.58
375 NASDAQ GAME Thu, Apr 2, 2020 1.86 1.86 1.39 1.51
374 NASDAQ GAME Wed, Apr 1, 2020 1.63 1.66 1.47 1.66
373 NASDAQ GAME Tue, Mar 31, 2020 1.64 1.88 1.60 1.62
372 NASDAQ GAME Mon, Mar 30, 2020 1.96 1.96 1.56 1.62
371 NASDAQ GAME Fri, Mar 27, 2020 1.68 1.74 1.58 1.74
370 NASDAQ GAME Thu, Mar 26, 2020 1.88 2.04 1.59 1.60
369 NASDAQ GAME Wed, Mar 25, 2020 1.96 2.03 1.88 1.89
368 NASDAQ GAME Tue, Mar 24, 2020 2.24 2.24 1.82 2.06
367 NASDAQ GAME Mon, Mar 23, 2020 2.14 2.14 1.66 2.00
366 NASDAQ GAME Fri, Mar 20, 2020 1.54 1.88 1.30 1.70
365 NASDAQ GAME Thu, Mar 19, 2020 1.40 1.45 1.22 1.39
364 NASDAQ GAME Wed, Mar 18, 2020 1.87 1.87 1.32 1.46
363 NASDAQ GAME Tue, Mar 17, 2020 2.07 2.11 1.58 2.00
362 NASDAQ GAME Mon, Mar 16, 2020 2.40 2.40 1.53 1.60
361 NASDAQ GAME Fri, Mar 13, 2020 1.78 2.13 1.56 2.12
360 NASDAQ GAME Thu, Mar 12, 2020 1.84 2.13 1.69 1.78
359 NASDAQ GAME Wed, Mar 11, 2020 2.42 2.60 1.91 2.55
358 NASDAQ GAME Mon, Mar 9, 2020 2.28 2.79 2.28 2.47
357 NASDAQ GAME Fri, Mar 6, 2020 2.99 2.99 2.28 2.72
356 NASDAQ GAME Thu, Mar 5, 2020 2.79 2.92 2.79 2.80
355 NASDAQ GAME Wed, Mar 4, 2020 2.65 3.50 2.65 2.92
354 NASDAQ GAME Tue, Mar 3, 2020 3.66 3.66 2.20 3.12
353 NASDAQ GAME Mon, Mar 2, 2020 2.05 3.24 2.00 3.24
352 NASDAQ GAME Fri, Feb 28, 2020 4.10 4.20 1.99 2.76
351 NASDAQ GAME Thu, Feb 27, 2020 5.60 5.60 4.00 4.20
350 NASDAQ GAME Wed, Feb 26, 2020 6.40 6.80 5.04 6.00
349 NASDAQ GAME Tue, Feb 25, 2020 6.92 7.40 6.52 6.56
348 NASDAQ GAME Mon, Feb 24, 2020 6.84 7.68 6.80 6.84
347 NASDAQ GAME Fri, Feb 21, 2020 7.72 7.80 7.56 7.56
346 NASDAQ GAME Thu, Feb 20, 2020 6.86 7.80 6.80 7.64
345 NASDAQ GAME Wed, Feb 19, 2020 7.84 7.84 6.80 7.36
344 NASDAQ GAME Tue, Feb 18, 2020 7.80 7.80 6.80 7.80
343 NASDAQ GAME Fri, Feb 14, 2020 6.62 7.85 6.62 7.84
342 NASDAQ GAME Thu, Feb 13, 2020 7.96 8.04 6.20 7.92
341 NASDAQ GAME Wed, Feb 12, 2020 7.96 7.96 7.18 7.96
340 NASDAQ GAME Tue, Feb 11, 2020 6.00 7.92 6.00 7.20
339 NASDAQ GAME Mon, Feb 10, 2020 7.04 8.20 6.60 7.76
338 NASDAQ GAME Fri, Feb 7, 2020 9.04 9.04 6.60 8.12
337 NASDAQ GAME Thu, Feb 6, 2020 9.26 9.52 9.00 9.52
336 NASDAQ GAME Wed, Feb 5, 2020 8.72 10.60 8.72 9.52
335 NASDAQ GAME Tue, Feb 4, 2020 8.10 10.96 7.40 10.60
334 NASDAQ GAME Mon, Feb 3, 2020 6.40 7.84 6.00 7.60
333 NASDAQ GAME Fri, Jan 31, 2020 7.92 7.92 6.80 6.80
332 NASDAQ GAME Thu, Jan 30, 2020 5.80 7.12 5.80 6.76
331 NASDAQ GAME Wed, Jan 29, 2020 5.64 7.80 5.20 6.64
330 NASDAQ GAME Tue, Jan 28, 2020 7.00 7.00 5.92 6.44
329 NASDAQ GAME Mon, Jan 27, 2020 6.40 8.00 5.04 7.28
328 NASDAQ GAME Fri, Jan 24, 2020 7.80 8.96 7.40 8.00
327 NASDAQ GAME Thu, Jan 23, 2020 5.80 9.00 5.32 8.00
326 NASDAQ GAME Wed, Jan 22, 2020 6.24 7.88 5.44 7.00
325 NASDAQ GAME Tue, Jan 21, 2020 6.00 11.00 5.40 6.44
324 NASDAQ GAME Fri, Jan 17, 2020 10.36 11.20 4.88 7.36
323 NASDAQ GAME Thu, Jan 16, 2020 10.32 12.20 10.24 11.32
322 NASDAQ GAME Wed, Jan 15, 2020 11.60 14.76 11.20 11.24
321 NASDAQ GAME Tue, Jan 14, 2020 12.96 16.00 11.32 15.00
320 NASDAQ GAME Mon, Jan 13, 2020 10.96 12.80 10.30 12.72
319 NASDAQ GAME Fri, Jan 10, 2020 10.94 12.00 10.00 10.16
318 NASDAQ GAME Thu, Jan 9, 2020 9.40 11.60 9.16 10.00
317 NASDAQ GAME Wed, Jan 8, 2020 5.60 12.60 5.60 8.00
316 NASDAQ GAME Tue, Jan 7, 2020 3.56 7.20 3.56 4.60
315 NASDAQ GAME Mon, Jan 6, 2020 3.34 3.35 3.19 3.32
314 NASDAQ GAME Fri, Jan 3, 2020 3.38 3.47 2.97 3.10
313 NASDAQ GAME Thu, Jan 2, 2020 3.54 3.59 3.28 3.34
312 NASDAQ GAME Tue, Dec 31, 2019 3.69 3.69 3.12 3.40
311 NASDAQ GAME Mon, Dec 30, 2019 3.56 3.66 3.52 3.57
310 NASDAQ GAME Fri, Dec 27, 2019 3.44 3.68 3.38 3.52
309 NASDAQ GAME Thu, Dec 26, 2019 3.15 3.62 3.08 3.62
308 NASDAQ GAME Tue, Dec 24, 2019 3.47 3.47 3.09 3.20
307 NASDAQ GAME Mon, Dec 23, 2019 3.34 3.54 3.30 3.38
306 NASDAQ GAME Fri, Dec 20, 2019 3.37 3.53 2.97 3.35
305 NASDAQ GAME Thu, Dec 19, 2019 4.04 4.08 2.83 3.53
304 NASDAQ GAME Wed, Dec 18, 2019 4.73 4.76 3.64 3.84
303 NASDAQ GAME Tue, Dec 17, 2019 5.23 5.44 4.46 4.68
302 NASDAQ GAME Mon, Dec 16, 2019 4.92 5.34 4.80 5.24
301 NASDAQ GAME Fri, Dec 13, 2019 4.60 4.61 4.60 4.61
300 NASDAQ GAME Thu, Dec 12, 2019 4.60 4.66 4.60 4.66
299 NASDAQ GAME Wed, Dec 11, 2019 4.04 4.56 4.04 4.56
298 NASDAQ GAME Tue, Dec 10, 2019 4.04 4.06 4.04 4.06
297 NASDAQ GAME Mon, Dec 9, 2019 4.28 4.30 4.00 4.30
296 NASDAQ GAME Fri, Dec 6, 2019 3.96 4.20 3.96 4.20
295 NASDAQ GAME Thu, Dec 5, 2019 3.86 3.86 3.78 3.78
294 NASDAQ GAME Wed, Dec 4, 2019 3.80 3.80 3.80 3.80
293 NASDAQ GAME Tue, Dec 3, 2019 0.00 0.00 0.00 3.71
292 NASDAQ GAME Mon, Dec 2, 2019 3.99 3.99 3.69 3.71
291 NASDAQ GAME Fri, Nov 29, 2019 3.73 3.97 3.73 3.97
290 NASDAQ GAME Wed, Nov 27, 2019 3.44 3.48 3.29 3.48
289 NASDAQ GAME Tue, Nov 26, 2019 4.86 5.16 3.57 3.80
288 NASDAQ GAME Wed, Nov 20, 2019 4.72 5.02 4.72 4.80
287 NASDAQ GAME Tue, Nov 19, 2019 4.80 5.14 4.80 4.92
286 NASDAQ GAME Mon, Nov 18, 2019 4.51 5.06 4.51 4.96
285 NASDAQ GAME Fri, Nov 15, 2019 0.00 0.00 0.00 4.80
284 NASDAQ GAME Thu, Nov 14, 2019 4.80 4.80 4.80 4.80
283 NASDAQ GAME Wed, Nov 13, 2019 4.78 5.00 4.78 5.00
282 NASDAQ GAME Tue, Nov 12, 2019 5.24 5.24 5.24 5.24
281 NASDAQ GAME Mon, Nov 11, 2019 5.16 5.40 5.16 5.40
280 NASDAQ GAME Fri, Nov 8, 2019 5.00 5.21 4.72 5.20
279 NASDAQ GAME Thu, Nov 7, 2019 5.04 5.04 5.04 5.04
278 NASDAQ GAME Wed, Nov 6, 2019 5.88 5.88 4.72 5.05
277 NASDAQ GAME Tue, Nov 5, 2019 6.12 6.12 6.12 6.12
276 NASDAQ GAME Mon, Nov 4, 2019 5.50 6.20 5.40 6.20
275 NASDAQ GAME Fri, Nov 1, 2019 5.40 5.60 5.28 5.60
274 NASDAQ GAME Thu, Oct 31, 2019 5.56 5.64 5.40 5.40
273 NASDAQ GAME Wed, Oct 30, 2019 6.00 6.20 5.60 5.62
272 NASDAQ GAME Tue, Oct 29, 2019 5.81 6.20 5.81 6.04
271 NASDAQ GAME Mon, Oct 28, 2019 7.00 7.00 5.90 6.08
270 NASDAQ GAME Fri, Oct 25, 2019 6.60 6.80 6.08 6.80
269 NASDAQ GAME Thu, Oct 24, 2019 6.60 6.84 6.56 6.82
268 NASDAQ GAME Wed, Oct 23, 2019 6.96 7.34 6.24 6.96
267 NASDAQ GAME Tue, Oct 22, 2019 7.40 7.72 6.52 6.53
266 NASDAQ GAME Mon, Oct 21, 2019 7.70 7.70 7.15 7.64
265 NASDAQ GAME Fri, Oct 18, 2019 0.00 0.00 0.00 1.06
264 NASDAQ GAME Thu, Oct 17, 2019 1.16 1.28 1.15 1.27
263 NASDAQ GAME Wed, Oct 16, 2019 1.33 1.50 1.16 1.16
262 NASDAQ GAME Tue, Oct 15, 2019 1.74 1.74 1.37 1.37
261 NASDAQ GAME Mon, Oct 14, 2019 1.55 1.55 1.48 1.48
260 NASDAQ GAME Fri, Oct 11, 2019 1.36 1.49 1.34 1.43
259 NASDAQ GAME Thu, Oct 10, 2019 1.52 1.52 1.32 1.37
258 NASDAQ GAME Wed, Oct 9, 2019 1.46 1.57 1.34 1.45
257 NASDAQ GAME Tue, Oct 8, 2019 1.49 1.62 1.46 1.55
256 NASDAQ GAME Mon, Oct 7, 2019 1.88 1.88 1.54 1.60
255 NASDAQ GAME Fri, Oct 4, 2019 1.66 1.76 1.66 1.75
254 NASDAQ GAME Thu, Oct 3, 2019 1.78 1.84 1.60 1.60
253 NASDAQ GAME Wed, Oct 2, 2019 1.87 1.95 1.82 1.82
252 NASDAQ GAME Tue, Oct 1, 2019 1.85 1.91 1.72 1.86
251 NASDAQ GAME Mon, Sep 30, 2019 1.55 1.92 1.55 1.80
250 NASDAQ GAME Fri, Sep 27, 2019 1.81 1.81 1.55 1.59
249 NASDAQ GAME Thu, Sep 26, 2019 1.89 1.92 1.72 1.72
248 NASDAQ GAME Wed, Sep 25, 2019 1.80 1.98 1.58 1.84
247 NASDAQ GAME Tue, Sep 24, 2019 2.12 2.39 1.68 1.68
246 NASDAQ GAME Mon, Sep 23, 2019 2.48 2.48 2.07 2.08
245 NASDAQ GAME Fri, Sep 20, 2019 2.13 2.13 2.04 2.04
244 NASDAQ GAME Thu, Sep 19, 2019 2.28 2.28 1.97 1.97
243 NASDAQ GAME Tue, Sep 17, 2019 0.00 0.00 0.00 2.54
242 NASDAQ GAME Mon, Sep 16, 2019 2.54 2.54 2.54 2.54
241 NASDAQ GAME Thu, Sep 12, 2019 2.80 2.85 2.80 2.85
240 NASDAQ GAME Wed, Sep 11, 2019 2.68 2.71 2.68 2.71
239 NASDAQ GAME Mon, Sep 9, 2019 2.87 2.87 2.87 2.87
238 NASDAQ GAME Fri, Sep 6, 2019 0.00 0.00 0.00 3.16
237 NASDAQ GAME Thu, Sep 5, 2019 3.06 3.16 3.04 3.16
236 NASDAQ GAME Wed, Sep 4, 2019 3.06 3.06 3.06 3.06
235 NASDAQ GAME Thu, Aug 29, 2019 3.06 3.06 3.06 3.06
234 NASDAQ GAME Wed, Aug 28, 2019 3.18 3.18 3.16 3.16
233 NASDAQ GAME Tue, Aug 27, 2019 3.15 3.15 3.15 3.15
232 NASDAQ GAME Mon, Aug 26, 2019 3.25 3.39 3.25 3.30
231 NASDAQ GAME Fri, Aug 23, 2019 2.92 3.16 2.92 3.12
230 NASDAQ GAME Thu, Aug 22, 2019 3.38 3.38 2.97 2.97
229 NASDAQ GAME Wed, Aug 21, 2019 0.00 0.00 0.00 3.16
228 NASDAQ GAME Tue, Aug 20, 2019 3.14 3.44 3.14 3.16
227 NASDAQ GAME Mon, Aug 19, 2019 2.83 2.83 2.82 2.83
226 NASDAQ GAME Fri, Aug 16, 2019 2.92 2.92 2.57 2.57
225 NASDAQ GAME Thu, Aug 15, 2019 2.03 2.57 2.03 2.57
224 NASDAQ GAME Wed, Aug 14, 2019 1.85 1.85 1.81 1.81
223 NASDAQ GAME Tue, Aug 13, 2019 1.59 1.62 1.59 1.62
222 NASDAQ GAME Fri, Aug 9, 2019 1.04 1.39 1.04 1.39
221 NASDAQ GAME Thu, Aug 8, 2019 0.90 0.90 0.90 0.90
220 NASDAQ GAME Fri, Aug 2, 2019 1.20 1.20 1.20 1.20
219 NASDAQ GAME Thu, Aug 1, 2019 0.00 0.00 0.00 1.53
218 NASDAQ GAME Tue, Jul 30, 2019 1.53 1.53 1.53 1.53
217 NASDAQ GAME Mon, Jul 29, 2019 0.00 0.00 0.00 1.23
216 NASDAQ GAME Fri, Jul 26, 2019 1.23 1.24 1.23 1.23
215 NASDAQ GAME Thu, Jul 25, 2019 1.60 1.60 1.60 1.60
214 NASDAQ GAME Fri, Jul 19, 2019 0.00 0.00 0.00 1.81
213 NASDAQ GAME Thu, Jul 18, 2019 1.81 1.81 1.81 1.81
212 NASDAQ GAME Wed, Jul 17, 2019 1.72 1.77 1.65 1.65
211 NASDAQ GAME Tue, Jul 16, 2019 1.70 1.70 1.67 1.67
210 NASDAQ GAME Mon, Jul 15, 2019 1.95 1.95 1.82 1.85
209 NASDAQ GAME Fri, Jul 12, 2019 1.58 1.68 1.58 1.68
208 NASDAQ GAME Thu, Jul 11, 2019 1.03 1.56 1.03 1.56
207 NASDAQ GAME Wed, Jul 10, 2019 1.01 1.01 1.01 1.01
206 NASDAQ GAME Tue, Jul 9, 2019 1.00 1.07 0.99 1.07
205 NASDAQ GAME Mon, Jul 8, 2019 2.15 2.15 0.85 1.08
204 NASDAQ GAME Fri, Jul 5, 2019 0.76 1.06 0.72 1.06
203 NASDAQ GAME Tue, Jul 2, 2019 0.00 0.00 0.00 0.34
202 NASDAQ GAME Thu, Jun 27, 2019 0.47 0.47 0.33 0.34
201 NASDAQ GAME Wed, Jun 26, 2019 0.60 0.60 0.46 0.46
200 NASDAQ GAME Tue, Jun 25, 2019 0.64 0.64 0.52 0.52
199 NASDAQ GAME Mon, Jun 24, 2019 0.60 0.60 0.60 0.60
198 NASDAQ GAME Thu, Jun 20, 2019 0.56 0.72 0.56 0.57
197 NASDAQ GAME Wed, Jun 19, 2019 0.00 0.00 0.00 1.10
196 NASDAQ GAME Mon, Jun 17, 2019 1.10 1.10 1.10 1.10
195 NASDAQ GAME Fri, Jun 14, 2019 0.00 0.00 0.00 1.26
194 NASDAQ GAME Thu, Jun 13, 2019 1.49 1.49 1.26 1.26
193 NASDAQ GAME Tue, Jun 11, 2019 1.53 1.53 1.53 1.53
192 NASDAQ GAME Fri, Jun 7, 2019 0.14 0.14 0.14 0.14
191 NASDAQ GAME Thu, May 30, 2019 0.19 0.19 0.14 0.14
190 NASDAQ GAME Wed, May 29, 2019 0.19 0.19 0.19 0.19
189 NASDAQ GAME Wed, May 15, 2019 0.20 0.20 0.20 0.20
188 NASDAQ GAME Thu, May 9, 2019 0.29 0.29 0.29 0.29
187 NASDAQ GAME Wed, May 8, 2019 0.30 0.34 0.30 0.34
186 NASDAQ GAME Tue, Apr 30, 2019 0.31 0.31 0.31 0.31
185 NASDAQ GAME Fri, Apr 26, 2019 0.32 0.35 0.32 0.35
184 NASDAQ GAME Thu, Apr 25, 2019 0.32 0.32 0.32 0.32
183 NASDAQ GAME Mon, Apr 22, 2019 0.26 0.26 0.26 0.26
182 NASDAQ GAME Tue, Apr 16, 2019 0.32 0.32 0.32 0.32
181 NASDAQ GAME Mon, Apr 1, 2019 0.21 0.21 0.20 0.20
180 NASDAQ GAME Mon, Mar 25, 2019 0.40 0.40 0.13 0.13
179 NASDAQ GAME Fri, Mar 22, 2019 0.40 0.40 0.40 0.40
178 NASDAQ GAME Wed, Mar 20, 2019 0.40 0.40 0.40 0.40
177 NASDAQ GAME Mon, Mar 18, 2019 0.40 0.40 0.40 0.40
176 NASDAQ GAME Fri, Mar 15, 2019 0.40 0.40 0.12 0.12
175 NASDAQ GAME Fri, Mar 8, 2019 0.33 0.33 0.08 0.08
174 NASDAQ GAME Wed, Mar 6, 2019 0.40 0.40 0.40 0.40
173 NASDAQ GAME Tue, Mar 5, 2019 0.40 0.40 0.40 0.40
172 NASDAQ GAME Mon, Mar 4, 2019 0.40 0.40 0.40 0.40
171 NASDAQ GAME Wed, Feb 20, 2019 0.07 0.40 0.07 0.40
170 NASDAQ GAME Tue, Feb 19, 2019 0.40 0.40 0.40 0.40
169 NASDAQ GAME Fri, Feb 15, 2019 0.40 0.40 0.40 0.40
168 NASDAQ GAME Thu, Feb 14, 2019 0.40 0.40 0.40 0.40
167 NASDAQ GAME Tue, Feb 12, 2019 0.07 0.07 0.07 0.07
166 NASDAQ GAME Mon, Feb 11, 2019 0.40 0.40 0.40 0.40
165 NASDAQ GAME Fri, Feb 8, 2019 0.08 0.40 0.07 0.40
164 NASDAQ GAME Thu, Feb 7, 2019 0.40 0.40 0.40 0.40
163 NASDAQ GAME Wed, Feb 6, 2019 0.40 0.40 0.40 0.40
162 NASDAQ GAME Tue, Feb 5, 2019 0.07 0.10 0.07 0.10
161 NASDAQ GAME Fri, Jan 25, 2019 0.07 0.07 0.07 0.07
160 NASDAQ GAME Thu, Jan 24, 2019 0.36 0.36 0.36 0.36
159 NASDAQ GAME Wed, Jan 23, 2019 0.40 0.40 0.40 0.40
158 NASDAQ GAME Tue, Jan 22, 2019 0.40 0.40 0.40 0.40
157 NASDAQ GAME Thu, Jan 10, 2019 0.20 0.20 0.02 0.02
156 NASDAQ GAME Wed, Jan 9, 2019 0.44 0.44 0.36 0.36
155 NASDAQ GAME Tue, Jan 8, 2019 0.02 0.40 0.02 0.40
154 NASDAQ GAME Thu, Jan 3, 2019 0.24 0.24 0.24 0.24
153 NASDAQ GAME Fri, Dec 28, 2018 0.17 0.17 0.17 0.17
152 NASDAQ GAME Thu, Dec 27, 2018 0.13 0.13 0.13 0.13
151 NASDAQ GAME Wed, Dec 26, 2018 0.12 0.12 0.12 0.12
150 NASDAQ GAME Mon, Dec 24, 2018 0.14 0.14 0.14 0.14
149 NASDAQ GAME Fri, Dec 21, 2018 0.20 0.20 0.20 0.20
148 NASDAQ GAME Thu, Dec 20, 2018 0.20 0.20 0.20 0.20
147 NASDAQ GAME Wed, Dec 19, 2018 0.18 0.18 0.18 0.18
146 NASDAQ GAME Tue, Dec 18, 2018 0.21 0.21 0.21 0.21
145 NASDAQ GAME Mon, Dec 17, 2018 0.24 0.24 0.21 0.21
144 NASDAQ GAME Fri, Dec 14, 2018 0.27 0.27 0.22 0.22
143 NASDAQ GAME Mon, Dec 10, 2018 0.23 0.30 0.23 0.30
142 NASDAQ GAME Fri, Dec 7, 2018 0.29 0.29 0.29 0.29
141 NASDAQ GAME Thu, Dec 6, 2018 0.28 0.28 0.26 0.26
140 NASDAQ GAME Tue, Dec 4, 2018 0.25 0.28 0.25 0.28
139 NASDAQ GAME Fri, Nov 30, 2018 0.32 0.32 0.32 0.32
138 NASDAQ GAME Wed, Nov 28, 2018 0.26 0.26 0.26 0.26
137 NASDAQ GAME Tue, Nov 27, 2018 0.28 0.29 0.24 0.29
136 NASDAQ GAME Mon, Nov 26, 2018 0.34 0.34 0.34 0.34
135 NASDAQ GAME Wed, Nov 21, 2018 0.34 0.35 0.31 0.34
134 NASDAQ GAME Tue, Nov 20, 2018 0.35 0.35 0.34 0.34
133 NASDAQ GAME Fri, Nov 16, 2018 0.35 0.35 0.28 0.28
132 NASDAQ GAME Thu, Nov 15, 2018 0.29 0.35 0.29 0.35
131 NASDAQ GAME Tue, Nov 13, 2018 0.27 0.29 0.27 0.28
130 NASDAQ GAME Wed, Nov 7, 2018 0.28 0.28 0.28 0.28
129 NASDAQ GAME Tue, Nov 6, 2018 0.29 0.29 0.29 0.29
128 NASDAQ GAME Mon, Nov 5, 2018 0.30 0.30 0.30 0.30
127 NASDAQ GAME Thu, Nov 1, 2018 0.29 0.29 0.29 0.29
126 NASDAQ GAME Mon, Oct 29, 2018 0.33 0.33 0.30 0.30
125 NASDAQ GAME Fri, Oct 26, 2018 0.33 0.33 0.33 0.33
124 NASDAQ GAME Wed, Oct 24, 2018 0.34 0.34 0.31 0.31
123 NASDAQ GAME Tue, Oct 23, 2018 0.34 0.34 0.32 0.32
122 NASDAQ GAME Mon, Oct 22, 2018 0.28 0.32 0.28 0.32
121 NASDAQ GAME Thu, Oct 18, 2018 0.27 0.32 0.27 0.32
120 NASDAQ GAME Wed, Oct 17, 2018 0.31 0.31 0.30 0.30
119 NASDAQ GAME Tue, Oct 16, 2018 0.28 0.32 0.28 0.32
118 NASDAQ GAME Mon, Oct 15, 2018 0.32 0.32 0.32 0.32
117 NASDAQ GAME Fri, Oct 12, 2018 0.31 0.31 0.31 0.31
116 NASDAQ GAME Thu, Oct 11, 2018 0.33 0.33 0.30 0.32
115 NASDAQ GAME Wed, Oct 10, 2018 0.31 0.32 0.30 0.32
114 NASDAQ GAME Tue, Oct 9, 2018 0.36 0.38 0.36 0.37
113 NASDAQ GAME Fri, Oct 5, 2018 0.37 0.37 0.30 0.37
112 NASDAQ GAME Thu, Oct 4, 2018 0.37 0.38 0.37 0.37
111 NASDAQ GAME Wed, Oct 3, 2018 0.38 0.38 0.35 0.35
110 NASDAQ GAME Tue, Oct 2, 2018 0.35 0.35 0.35 0.35
109 NASDAQ GAME Mon, Oct 1, 2018 0.31 0.39 0.31 0.34
108 NASDAQ GAME Fri, Sep 28, 2018 0.36 0.36 0.36 0.36
107 NASDAQ GAME Thu, Sep 27, 2018 0.35 0.35 0.34 0.34
106 NASDAQ GAME Wed, Sep 26, 2018 0.34 0.35 0.33 0.33
105 NASDAQ GAME Tue, Sep 25, 2018 0.36 0.36 0.36 0.36
104 NASDAQ GAME Mon, Sep 24, 2018 0.38 0.38 0.37 0.38
103 NASDAQ GAME Thu, Sep 20, 2018 0.36 0.37 0.36 0.37
102 NASDAQ GAME Wed, Sep 19, 2018 0.40 0.40 0.33 0.33
101 NASDAQ GAME Tue, Sep 18, 2018 0.42 0.42 0.41 0.41
100 NASDAQ GAME Fri, Sep 14, 2018 0.38 0.38 0.36 0.36
99 NASDAQ GAME Wed, Sep 12, 2018 0.42 0.43 0.39 0.43
98 NASDAQ GAME Tue, Sep 11, 2018 0.40 0.44 0.39 0.43
97 NASDAQ GAME Fri, Sep 7, 2018 0.45 0.48 0.45 0.48
96 NASDAQ GAME Thu, Sep 6, 2018 0.48 0.52 0.48 0.51
95 NASDAQ GAME Wed, Sep 5, 2018 0.46 0.46 0.45 0.46
94 NASDAQ GAME Tue, Sep 4, 2018 0.44 0.44 0.44 0.44
93 NASDAQ GAME Fri, Aug 31, 2018 0.42 0.47 0.41 0.47
92 NASDAQ GAME Thu, Aug 30, 2018 0.44 0.44 0.43 0.44
91 NASDAQ GAME Wed, Aug 29, 2018 0.48 0.50 0.44 0.50
90 NASDAQ GAME Tue, Aug 28, 2018 0.50 0.50 0.49 0.49
89 NASDAQ GAME Mon, Aug 27, 2018 0.51 0.51 0.50 0.50
88 NASDAQ GAME Fri, Aug 24, 2018 0.47 0.51 0.47 0.51
87 NASDAQ GAME Thu, Aug 23, 2018 0.51 0.52 0.44 0.45
86 NASDAQ GAME Wed, Aug 22, 2018 0.54 0.55 0.54 0.55
85 NASDAQ GAME Tue, Aug 21, 2018 0.54 0.56 0.52 0.54
84 NASDAQ GAME Mon, Aug 20, 2018 0.56 0.56 0.50 0.50
83 NASDAQ GAME Fri, Aug 17, 2018 0.52 0.54 0.51 0.54
82 NASDAQ GAME Thu, Aug 16, 2018 0.49 0.49 0.48 0.48
81 NASDAQ GAME Wed, Aug 15, 2018 0.46 0.50 0.38 0.44
80 NASDAQ GAME Tue, Aug 14, 2018 0.39 0.40 0.39 0.40
79 NASDAQ GAME Mon, Aug 13, 2018 0.45 0.45 0.40 0.40
78 NASDAQ GAME Fri, Aug 10, 2018 0.40 0.40 0.40 0.40
77 NASDAQ GAME Thu, Aug 9, 2018 0.47 0.47 0.47 0.47
76 NASDAQ GAME Wed, Aug 8, 2018 0.47 0.50 0.46 0.48
75 NASDAQ GAME Mon, Aug 6, 2018 0.30 0.30 0.30 0.30
74 NASDAQ GAME Thu, Aug 2, 2018 0.39 0.39 0.39 0.39
73 NASDAQ GAME Wed, Aug 1, 2018 0.47 0.58 0.39 0.40
72 NASDAQ GAME Tue, Jul 31, 2018 0.48 0.48 0.48 0.48
71 NASDAQ GAME Mon, Jul 30, 2018 0.52 0.52 0.35 0.35
70 NASDAQ GAME Fri, Jul 27, 2018 0.50 0.50 0.50 0.50
69 NASDAQ GAME Thu, Jul 26, 2018 0.50 0.50 0.50 0.50
68 NASDAQ GAME Wed, Jul 25, 2018 0.53 0.53 0.48 0.48
67 NASDAQ GAME Tue, Jul 24, 2018 0.46 0.46 0.46 0.46
66 NASDAQ GAME Mon, Jul 23, 2018 0.50 0.65 0.50 0.54
65 NASDAQ GAME Wed, Jul 18, 2018 0.49 0.49 0.49 0.49
64 NASDAQ GAME Tue, Jul 17, 2018 0.49 0.49 0.43 0.43
63 NASDAQ GAME Mon, Jul 16, 2018 0.46 0.48 0.46 0.48
62 NASDAQ GAME Fri, Jul 13, 2018 0.48 0.48 0.48 0.48
61 NASDAQ GAME Thu, Jul 12, 2018 0.45 0.45 0.45 0.45
60 NASDAQ GAME Wed, Jul 11, 2018 0.54 0.54 0.54 0.54
59 NASDAQ GAME Tue, Jul 10, 2018 0.43 0.43 0.43 0.43
58 NASDAQ GAME Thu, Jul 5, 2018 0.42 0.42 0.39 0.39
57 NASDAQ GAME Tue, Jul 3, 2018 0.40 0.42 0.40 0.42
56 NASDAQ GAME Mon, Jul 2, 2018 0.34 0.36 0.34 0.36
55 NASDAQ GAME Fri, Jun 29, 2018 0.38 0.40 0.38 0.40
54 NASDAQ GAME Thu, Jun 28, 2018 0.40 0.42 0.40 0.40
53 NASDAQ GAME Wed, Jun 27, 2018 0.40 0.41 0.39 0.39
52 NASDAQ GAME Tue, Jun 26, 2018 0.38 0.38 0.38 0.38
51 NASDAQ GAME Mon, Jun 25, 2018 0.42 0.42 0.42 0.42
50 NASDAQ GAME Fri, Jun 22, 2018 0.38 0.51 0.36 0.36
49 NASDAQ GAME Thu, Jun 21, 2018 0.38 0.38 0.33 0.33
48 NASDAQ GAME Tue, Jun 19, 2018 0.39 0.45 0.34 0.39
47 NASDAQ GAME Mon, Jun 18, 2018 0.44 0.46 0.44 0.46
46 NASDAQ GAME Fri, Jun 15, 2018 0.45 0.45 0.44 0.44
45 NASDAQ GAME Thu, Jun 14, 2018 0.60 0.60 0.41 0.41
44 NASDAQ GAME Wed, Jun 13, 2018 0.48 0.62 0.40 0.43
43 NASDAQ GAME Tue, Jun 12, 2018 0.46 0.46 0.46 0.46
42 NASDAQ GAME Mon, Jun 11, 2018 0.52 0.52 0.48 0.48
41 NASDAQ GAME Fri, Jun 8, 2018 0.44 0.50 0.44 0.50
40 NASDAQ GAME Wed, Jun 6, 2018 0.52 0.52 0.50 0.50
39 NASDAQ GAME Mon, Jun 4, 2018 0.54 0.54 0.52 0.52
38 NASDAQ GAME Fri, Jun 1, 2018 0.48 0.48 0.48 0.48
37 NASDAQ GAME Thu, May 31, 2018 0.49 0.49 0.48 0.48
36 NASDAQ GAME Wed, May 30, 2018 0.50 0.51 0.50 0.50
35 NASDAQ GAME Tue, May 29, 2018 0.47 0.47 0.47 0.47
34 NASDAQ GAME Fri, May 25, 2018 0.49 0.49 0.47 0.47
33 NASDAQ GAME Thu, May 24, 2018 0.56 0.56 0.40 0.40
32 NASDAQ GAME Wed, May 23, 2018 0.49 0.49 0.49 0.49
31 NASDAQ GAME Tue, May 22, 2018 0.51 0.59 0.51 0.54
30 NASDAQ GAME Mon, May 21, 2018 0.71 0.71 0.71 0.71
29 NASDAQ GAME Fri, May 18, 2018 0.56 0.56 0.56 0.56
28 NASDAQ GAME Wed, May 16, 2018 0.71 0.71 0.68 0.68
27 NASDAQ GAME Tue, May 15, 2018 0.86 0.92 0.86 0.92
26 NASDAQ GAME Mon, May 14, 2018 0.88 0.88 0.88 0.88
25 NASDAQ GAME Fri, May 11, 2018 0.90 0.90 0.88 0.88
24 NASDAQ GAME Thu, May 10, 2018 1.02 1.02 0.89 0.89
23 NASDAQ GAME Wed, May 9, 2018 1.10 1.10 1.08 1.08
22 NASDAQ GAME Mon, May 7, 2018 1.11 1.11 1.11 1.11
21 NASDAQ GAME Thu, May 3, 2018 1.10 1.10 1.10 1.10
20 NASDAQ GAME Wed, May 2, 2018 1.14 1.14 1.11 1.11
19 NASDAQ GAME Tue, May 1, 2018 1.33 1.33 1.30 1.32
18 NASDAQ GAME Mon, Apr 30, 2018 1.12 1.22 1.12 1.22
17 NASDAQ GAME Fri, Apr 27, 2018 1.19 1.19 1.13 1.13
16 NASDAQ GAME Thu, Apr 26, 2018 1.25 1.25 1.25 1.25
15 NASDAQ GAME Mon, Apr 23, 2018 1.38 1.38 1.36 1.36
14 NASDAQ GAME Fri, Apr 20, 2018 1.40 1.40 1.40 1.40
13 NASDAQ GAME Wed, Apr 18, 2018 1.49 1.49 1.49 1.49
12 NASDAQ GAME Fri, Apr 6, 2018 1.70 1.70 1.70 1.70
11 NASDAQ GAME Mon, Mar 26, 2018 2.20 2.20 1.71 1.71
10 NASDAQ GAME Tue, Mar 20, 2018 2.11 2.11 2.09 2.09
9 NASDAQ GAME Mon, Mar 19, 2018 2.12 2.12 2.12 2.12
8 NASDAQ GAME Wed, Mar 14, 2018 1.86 1.99 1.86 1.99
7 NASDAQ GAME Wed, Mar 7, 2018 1.56 1.56 1.44 1.44
6 NASDAQ GAME Tue, Mar 6, 2018 1.65 1.65 1.65 1.65
5 NASDAQ GAME Mon, Mar 5, 2018 1.80 1.80 1.80 1.80
4 NASDAQ GAME Mon, Feb 26, 2018 2.12 2.12 2.12 2.12
3 NASDAQ GAME Wed, Feb 7, 2018 2.17 2.17 2.17 2.17
2 NASDAQ GAME Thu, Feb 1, 2018 2.48 2.48 2.48 2.48
1 NASDAQ GAME Fri, Jan 26, 2018 2.57 2.57 2.57 2.57
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024