Gain Therapeutics Inc NASDAQ:GANX Historical Prices

Below are the 746 trading days of historical prices for GANX.

# Exchange Symbol Date Open High Low Close
746 NASDAQ GANX Tue, Mar 5, 2024 4.50 4.80 4.17 4.66
745 NASDAQ GANX Mon, Mar 4, 2024 4.74 5.19 4.70 4.72
744 NASDAQ GANX Fri, Mar 1, 2024 4.64 4.70 4.52 4.68
743 NASDAQ GANX Thu, Feb 29, 2024 4.53 4.62 4.44 4.49
742 NASDAQ GANX Wed, Feb 28, 2024 4.64 4.80 4.46 4.46
741 NASDAQ GANX Tue, Feb 27, 2024 4.57 4.70 4.40 4.63
740 NASDAQ GANX Mon, Feb 26, 2024 4.52 4.75 4.42 4.50
739 NASDAQ GANX Fri, Feb 23, 2024 4.39 4.64 4.36 4.55
738 NASDAQ GANX Thu, Feb 22, 2024 4.38 4.50 4.10 4.44
737 NASDAQ GANX Wed, Feb 21, 2024 4.67 4.75 4.39 4.42
736 NASDAQ GANX Tue, Feb 20, 2024 4.78 4.89 4.66 4.67
735 NASDAQ GANX Fri, Feb 16, 2024 4.78 4.92 4.62 4.82
734 NASDAQ GANX Thu, Feb 15, 2024 4.81 4.91 4.65 4.80
733 NASDAQ GANX Wed, Feb 14, 2024 4.51 4.75 4.51 4.73
732 NASDAQ GANX Tue, Feb 13, 2024 4.76 4.84 4.50 4.51
731 NASDAQ GANX Mon, Feb 12, 2024 5.16 5.30 4.76 4.78
730 NASDAQ GANX Fri, Feb 9, 2024 4.96 5.30 4.91 5.04
729 NASDAQ GANX Thu, Feb 8, 2024 4.89 5.19 4.61 4.84
728 NASDAQ GANX Wed, Feb 7, 2024 4.57 5.33 4.39 4.75
727 NASDAQ GANX Tue, Feb 6, 2024 4.37 4.70 4.26 4.47
726 NASDAQ GANX Mon, Feb 5, 2024 3.98 4.50 3.83 4.39
725 NASDAQ GANX Fri, Feb 2, 2024 3.77 3.97 3.63 3.94
724 NASDAQ GANX Thu, Feb 1, 2024 3.91 3.95 3.70 3.77
723 NASDAQ GANX Wed, Jan 31, 2024 3.96 3.99 3.80 3.87
722 NASDAQ GANX Tue, Jan 30, 2024 3.99 4.02 3.71 3.87
721 NASDAQ GANX Mon, Jan 29, 2024 3.76 4.08 3.76 3.99
720 NASDAQ GANX Fri, Jan 26, 2024 3.54 3.90 3.54 3.75
719 NASDAQ GANX Thu, Jan 25, 2024 3.31 3.55 3.25 3.55
718 NASDAQ GANX Wed, Jan 24, 2024 3.41 3.42 3.21 3.27
717 NASDAQ GANX Tue, Jan 23, 2024 3.36 3.51 3.30 3.35
716 NASDAQ GANX Mon, Jan 22, 2024 3.35 3.44 3.19 3.42
715 NASDAQ GANX Fri, Jan 19, 2024 3.38 3.44 3.18 3.33
714 NASDAQ GANX Thu, Jan 18, 2024 3.25 3.49 3.25 3.36
713 NASDAQ GANX Wed, Jan 17, 2024 3.58 3.64 3.17 3.22
712 NASDAQ GANX Tue, Jan 16, 2024 3.59 3.78 3.50 3.65
711 NASDAQ GANX Fri, Jan 12, 2024 3.36 3.64 3.36 3.49
710 NASDAQ GANX Thu, Jan 11, 2024 3.46 3.62 3.30 3.40
709 NASDAQ GANX Wed, Jan 10, 2024 3.74 3.74 3.24 3.49
708 NASDAQ GANX Tue, Jan 9, 2024 3.88 3.90 3.58 3.73
707 NASDAQ GANX Mon, Jan 8, 2024 3.81 3.96 3.56 3.92
706 NASDAQ GANX Fri, Jan 5, 2024 3.62 3.75 3.55 3.75
705 NASDAQ GANX Thu, Jan 4, 2024 3.76 3.76 3.53 3.64
704 NASDAQ GANX Wed, Jan 3, 2024 3.73 3.73 3.30 3.53
703 NASDAQ GANX Tue, Jan 2, 2024 3.30 4.28 3.30 3.63
702 NASDAQ GANX Fri, Dec 29, 2023 2.97 3.42 2.86 3.27
701 NASDAQ GANX Thu, Dec 28, 2023 2.72 2.99 2.72 2.94
700 NASDAQ GANX Wed, Dec 27, 2023 2.66 2.97 2.65 2.77
699 NASDAQ GANX Tue, Dec 26, 2023 2.52 2.77 2.52 2.68
698 NASDAQ GANX Fri, Dec 22, 2023 2.33 2.61 2.33 2.47
697 NASDAQ GANX Thu, Dec 21, 2023 2.48 2.52 2.42 2.50
696 NASDAQ GANX Wed, Dec 20, 2023 2.54 2.57 2.38 2.44
695 NASDAQ GANX Tue, Dec 19, 2023 2.52 2.74 2.52 2.56
694 NASDAQ GANX Mon, Dec 18, 2023 2.38 2.55 2.34 2.52
693 NASDAQ GANX Fri, Dec 15, 2023 2.64 2.67 2.45 2.50
692 NASDAQ GANX Thu, Dec 14, 2023 2.70 2.74 2.49 2.54
691 NASDAQ GANX Wed, Dec 13, 2023 2.64 2.70 2.51 2.68
690 NASDAQ GANX Tue, Dec 12, 2023 2.61 2.79 2.45 2.57
689 NASDAQ GANX Mon, Dec 11, 2023 2.82 2.91 2.52 2.61
688 NASDAQ GANX Fri, Dec 8, 2023 2.54 2.95 2.54 2.72
687 NASDAQ GANX Thu, Dec 7, 2023 2.44 2.59 2.44 2.52
686 NASDAQ GANX Wed, Dec 6, 2023 2.48 2.57 2.42 2.48
685 NASDAQ GANX Tue, Dec 5, 2023 2.35 2.45 2.30 2.40
684 NASDAQ GANX Mon, Dec 4, 2023 2.38 2.39 2.17 2.35
683 NASDAQ GANX Fri, Dec 1, 2023 2.14 2.26 2.14 2.20
682 NASDAQ GANX Thu, Nov 30, 2023 2.28 2.30 2.13 2.14
681 NASDAQ GANX Wed, Nov 29, 2023 2.22 2.33 2.15 2.23
680 NASDAQ GANX Tue, Nov 28, 2023 2.25 2.28 2.12 2.17
679 NASDAQ GANX Mon, Nov 27, 2023 2.31 2.31 2.18 2.24
678 NASDAQ GANX Fri, Nov 24, 2023 2.08 2.26 2.08 2.16
677 NASDAQ GANX Wed, Nov 22, 2023 2.21 2.21 2.00 2.11
676 NASDAQ GANX Tue, Nov 21, 2023 2.15 2.20 2.05 2.07
675 NASDAQ GANX Mon, Nov 20, 2023 2.69 2.75 2.57 2.72
674 NASDAQ GANX Fri, Nov 17, 2023 2.70 2.76 2.67 2.70
673 NASDAQ GANX Thu, Nov 16, 2023 2.85 2.85 2.56 2.76
672 NASDAQ GANX Wed, Nov 15, 2023 2.74 2.90 2.74 2.90
671 NASDAQ GANX Tue, Nov 14, 2023 2.87 2.87 2.69 2.78
670 NASDAQ GANX Mon, Nov 13, 2023 2.67 2.89 2.65 2.79
669 NASDAQ GANX Fri, Nov 10, 2023 2.79 2.79 2.56 2.74
668 NASDAQ GANX Thu, Nov 9, 2023 2.73 2.78 2.60 2.67
667 NASDAQ GANX Wed, Nov 8, 2023 2.78 2.82 2.63 2.80
666 NASDAQ GANX Tue, Nov 7, 2023 2.82 2.89 2.69 2.74
665 NASDAQ GANX Mon, Nov 6, 2023 2.90 2.90 2.72 2.77
664 NASDAQ GANX Fri, Nov 3, 2023 2.71 2.90 2.71 2.87
663 NASDAQ GANX Thu, Nov 2, 2023 2.81 2.88 2.63 2.73
662 NASDAQ GANX Wed, Nov 1, 2023 2.80 2.87 2.78 2.87
661 NASDAQ GANX Tue, Oct 31, 2023 2.95 2.95 2.80 2.86
660 NASDAQ GANX Mon, Oct 30, 2023 2.86 2.97 2.86 2.92
659 NASDAQ GANX Fri, Oct 27, 2023 2.99 2.99 2.82 2.89
658 NASDAQ GANX Thu, Oct 26, 2023 3.02 3.05 2.89 2.94
657 NASDAQ GANX Wed, Oct 25, 2023 3.01 3.10 2.98 3.06
656 NASDAQ GANX Tue, Oct 24, 2023 3.01 3.03 2.88 3.01
655 NASDAQ GANX Mon, Oct 23, 2023 3.12 3.13 2.94 3.02
654 NASDAQ GANX Fri, Oct 20, 2023 3.10 3.10 2.94 3.03
653 NASDAQ GANX Thu, Oct 19, 2023 3.11 3.20 3.06 3.10
652 NASDAQ GANX Wed, Oct 18, 2023 3.32 3.35 3.08 3.16
651 NASDAQ GANX Tue, Oct 17, 2023 3.21 3.35 3.21 3.33
650 NASDAQ GANX Mon, Oct 16, 2023 3.36 3.40 3.24 3.26
649 NASDAQ GANX Fri, Oct 13, 2023 3.35 3.35 3.12 3.30
648 NASDAQ GANX Thu, Oct 12, 2023 3.29 3.38 3.24 3.31
647 NASDAQ GANX Wed, Oct 11, 2023 3.30 3.39 3.17 3.20
646 NASDAQ GANX Tue, Oct 10, 2023 3.29 3.34 3.28 3.30
645 NASDAQ GANX Mon, Oct 9, 2023 3.29 3.40 3.22 3.32
644 NASDAQ GANX Fri, Oct 6, 2023 3.41 3.41 3.29 3.38
643 NASDAQ GANX Thu, Oct 5, 2023 3.15 3.49 3.15 3.22
642 NASDAQ GANX Wed, Oct 4, 2023 3.33 3.42 3.16 3.18
641 NASDAQ GANX Tue, Oct 3, 2023 3.26 3.47 3.14 3.40
640 NASDAQ GANX Mon, Oct 2, 2023 3.27 3.32 3.10 3.27
639 NASDAQ GANX Fri, Sep 29, 2023 3.36 3.36 3.10 3.28
638 NASDAQ GANX Thu, Sep 28, 2023 3.23 3.32 3.03 3.19
637 NASDAQ GANX Wed, Sep 27, 2023 3.23 3.33 3.18 3.21
636 NASDAQ GANX Tue, Sep 26, 2023 3.25 3.25 3.12 3.20
635 NASDAQ GANX Mon, Sep 25, 2023 3.36 3.36 3.10 3.21
634 NASDAQ GANX Fri, Sep 22, 2023 3.23 3.34 3.23 3.34
633 NASDAQ GANX Thu, Sep 21, 2023 3.37 3.39 3.23 3.23
632 NASDAQ GANX Wed, Sep 20, 2023 3.47 3.47 3.31 3.40
631 NASDAQ GANX Tue, Sep 19, 2023 3.54 3.54 3.43 3.47
630 NASDAQ GANX Mon, Sep 18, 2023 3.61 3.65 3.38 3.54
629 NASDAQ GANX Fri, Sep 15, 2023 3.61 3.74 3.36 3.70
628 NASDAQ GANX Thu, Sep 14, 2023 3.53 3.73 3.37 3.68
627 NASDAQ GANX Wed, Sep 13, 2023 3.62 3.76 3.52 3.52
626 NASDAQ GANX Tue, Sep 12, 2023 3.82 3.93 3.63 3.64
625 NASDAQ GANX Mon, Sep 11, 2023 3.65 3.66 3.65 3.66
624 NASDAQ GANX Fri, Sep 8, 2023 3.64 3.64 3.40 3.57
623 NASDAQ GANX Thu, Sep 7, 2023 3.20 3.65 3.20 3.65
622 NASDAQ GANX Wed, Sep 6, 2023 3.38 3.38 3.20 3.27
621 NASDAQ GANX Tue, Sep 5, 2023 3.33 3.41 3.20 3.33
620 NASDAQ GANX Fri, Sep 1, 2023 3.50 3.50 3.31 3.35
619 NASDAQ GANX Thu, Aug 31, 2023 3.48 3.50 3.31 3.31
618 NASDAQ GANX Wed, Aug 30, 2023 3.42 3.51 3.35 3.44
617 NASDAQ GANX Tue, Aug 29, 2023 3.55 3.55 3.30 3.36
616 NASDAQ GANX Mon, Aug 28, 2023 3.51 3.74 3.43 3.45
615 NASDAQ GANX Fri, Aug 25, 2023 3.55 3.69 3.51 3.52
614 NASDAQ GANX Thu, Aug 24, 2023 3.69 3.72 3.50 3.59
613 NASDAQ GANX Wed, Aug 23, 2023 3.70 3.74 3.54 3.72
612 NASDAQ GANX Tue, Aug 22, 2023 3.55 3.67 3.51 3.51
611 NASDAQ GANX Mon, Aug 21, 2023 3.65 3.65 3.45 3.58
610 NASDAQ GANX Fri, Aug 18, 2023 3.62 3.73 3.58 3.63
609 NASDAQ GANX Thu, Aug 17, 2023 3.60 3.74 3.52 3.72
608 NASDAQ GANX Wed, Aug 16, 2023 3.61 3.61 3.53 3.56
607 NASDAQ GANX Tue, Aug 15, 2023 3.73 3.73 3.53 3.62
606 NASDAQ GANX Mon, Aug 14, 2023 3.57 3.75 3.49 3.74
605 NASDAQ GANX Fri, Aug 11, 2023 3.62 3.62 3.49 3.52
604 NASDAQ GANX Thu, Aug 10, 2023 3.53 3.73 3.51 3.55
603 NASDAQ GANX Wed, Aug 9, 2023 3.72 3.79 3.71 3.75
602 NASDAQ GANX Tue, Aug 8, 2023 3.81 3.85 3.71 3.73
601 NASDAQ GANX Mon, Aug 7, 2023 3.82 3.85 3.59 3.81
600 NASDAQ GANX Fri, Aug 4, 2023 3.80 3.94 3.72 3.83
599 NASDAQ GANX Thu, Aug 3, 2023 3.82 3.94 3.60 3.84
598 NASDAQ GANX Wed, Aug 2, 2023 3.88 3.89 3.78 3.78
597 NASDAQ GANX Tue, Aug 1, 2023 3.85 3.98 3.85 3.98
596 NASDAQ GANX Mon, Jul 31, 2023 3.86 4.08 3.86 3.97
595 NASDAQ GANX Fri, Jul 28, 2023 3.78 3.91 3.65 3.89
594 NASDAQ GANX Thu, Jul 27, 2023 3.90 4.00 3.81 3.81
593 NASDAQ GANX Wed, Jul 26, 2023 4.00 4.01 3.94 3.99
592 NASDAQ GANX Tue, Jul 25, 2023 4.15 4.23 4.00 4.03
591 NASDAQ GANX Mon, Jul 24, 2023 4.30 4.30 4.01 4.15
590 NASDAQ GANX Fri, Jul 21, 2023 4.37 4.49 4.30 4.30
589 NASDAQ GANX Thu, Jul 20, 2023 4.39 4.48 4.35 4.40
588 NASDAQ GANX Wed, Jul 19, 2023 4.53 4.53 4.40 4.40
587 NASDAQ GANX Tue, Jul 18, 2023 4.51 4.64 4.41 4.47
586 NASDAQ GANX Mon, Jul 17, 2023 4.42 4.56 4.38 4.49
585 NASDAQ GANX Fri, Jul 14, 2023 4.48 4.67 4.40 4.44
584 NASDAQ GANX Thu, Jul 13, 2023 4.50 4.77 4.46 4.50
583 NASDAQ GANX Wed, Jul 12, 2023 4.64 4.69 4.45 4.46
582 NASDAQ GANX Tue, Jul 11, 2023 4.63 4.78 4.51 4.68
581 NASDAQ GANX Mon, Jul 10, 2023 4.62 4.71 4.62 4.63
580 NASDAQ GANX Fri, Jul 7, 2023 4.41 4.71 4.41 4.65
579 NASDAQ GANX Thu, Jul 6, 2023 4.52 4.66 4.44 4.44
578 NASDAQ GANX Wed, Jul 5, 2023 4.62 4.69 4.56 4.65
577 NASDAQ GANX Mon, Jul 3, 2023 4.43 4.65 4.43 4.56
576 NASDAQ GANX Fri, Jun 30, 2023 4.51 4.66 4.45 4.48
575 NASDAQ GANX Thu, Jun 29, 2023 4.48 4.63 4.35 4.50
574 NASDAQ GANX Wed, Jun 28, 2023 4.45 4.60 4.45 4.49
573 NASDAQ GANX Tue, Jun 27, 2023 4.38 4.80 4.37 4.51
572 NASDAQ GANX Mon, Jun 26, 2023 4.42 4.48 4.32 4.36
571 NASDAQ GANX Fri, Jun 23, 2023 4.67 4.70 4.25 4.50
570 NASDAQ GANX Thu, Jun 22, 2023 4.67 4.83 4.61 4.65
569 NASDAQ GANX Wed, Jun 21, 2023 4.84 4.84 4.59 4.78
568 NASDAQ GANX Tue, Jun 20, 2023 5.00 5.04 4.78 4.86
567 NASDAQ GANX Fri, Jun 16, 2023 4.89 5.12 4.70 5.05
566 NASDAQ GANX Thu, Jun 15, 2023 4.90 4.95 4.84 4.87
565 NASDAQ GANX Wed, Jun 14, 2023 4.98 5.10 4.87 4.96
564 NASDAQ GANX Tue, Jun 13, 2023 4.90 5.00 4.85 4.98
563 NASDAQ GANX Mon, Jun 12, 2023 4.94 4.98 4.81 4.87
562 NASDAQ GANX Fri, Jun 9, 2023 4.79 4.99 4.79 4.87
561 NASDAQ GANX Thu, Jun 8, 2023 4.89 4.97 4.80 4.80
560 NASDAQ GANX Wed, Jun 7, 2023 4.94 4.99 4.76 4.85
559 NASDAQ GANX Tue, Jun 6, 2023 5.03 5.22 4.80 4.86
558 NASDAQ GANX Mon, Jun 5, 2023 4.97 5.19 4.95 5.06
557 NASDAQ GANX Fri, Jun 2, 2023 4.80 5.00 4.69 4.93
556 NASDAQ GANX Thu, Jun 1, 2023 4.74 4.92 4.63 4.81
555 NASDAQ GANX Wed, May 31, 2023 4.58 4.70 4.55 4.61
554 NASDAQ GANX Tue, May 30, 2023 4.58 4.76 4.50 4.59
553 NASDAQ GANX Fri, May 26, 2023 4.58 4.69 4.51 4.59
552 NASDAQ GANX Thu, May 25, 2023 4.77 4.78 4.40 4.61
551 NASDAQ GANX Wed, May 24, 2023 4.81 4.86 4.67 4.80
550 NASDAQ GANX Tue, May 23, 2023 4.90 5.10 4.51 4.87
549 NASDAQ GANX Mon, May 22, 2023 4.97 5.04 4.77 4.92
548 NASDAQ GANX Fri, May 19, 2023 4.79 5.02 4.79 4.97
547 NASDAQ GANX Thu, May 18, 2023 4.98 5.03 4.67 4.78
546 NASDAQ GANX Wed, May 17, 2023 4.92 5.09 4.85 5.03
545 NASDAQ GANX Tue, May 16, 2023 5.04 5.19 4.94 4.95
544 NASDAQ GANX Mon, May 15, 2023 5.18 5.25 5.03 5.08
543 NASDAQ GANX Fri, May 12, 2023 5.24 5.45 4.98 5.17
542 NASDAQ GANX Thu, May 11, 2023 5.12 5.22 5.06 5.15
541 NASDAQ GANX Wed, May 10, 2023 5.09 5.28 5.05 5.18
540 NASDAQ GANX Tue, May 9, 2023 5.20 5.45 5.01 5.16
539 NASDAQ GANX Mon, May 8, 2023 5.61 5.61 5.23 5.32
538 NASDAQ GANX Fri, May 5, 2023 5.21 5.65 5.10 5.50
537 NASDAQ GANX Thu, May 4, 2023 5.22 5.31 5.00 5.15
536 NASDAQ GANX Wed, May 3, 2023 5.25 5.28 5.16 5.16
535 NASDAQ GANX Tue, May 2, 2023 5.23 5.29 5.16 5.24
534 NASDAQ GANX Mon, May 1, 2023 5.11 5.29 4.96 5.23
533 NASDAQ GANX Fri, Apr 28, 2023 4.88 5.17 4.81 5.03
532 NASDAQ GANX Thu, Apr 27, 2023 5.09 5.15 4.83 4.95
531 NASDAQ GANX Wed, Apr 26, 2023 4.93 5.27 4.80 5.14
530 NASDAQ GANX Tue, Apr 25, 2023 4.92 5.02 4.76 4.94
529 NASDAQ GANX Mon, Apr 24, 2023 5.47 5.55 4.88 5.02
528 NASDAQ GANX Fri, Apr 21, 2023 5.88 6.19 5.05 5.43
527 NASDAQ GANX Thu, Apr 20, 2023 4.97 5.08 4.93 5.00
526 NASDAQ GANX Wed, Apr 19, 2023 4.82 5.08 4.82 4.97
525 NASDAQ GANX Tue, Apr 18, 2023 4.85 4.95 4.85 4.88
524 NASDAQ GANX Mon, Apr 17, 2023 4.79 4.98 4.75 4.80
523 NASDAQ GANX Fri, Apr 14, 2023 4.80 4.88 4.68 4.79
522 NASDAQ GANX Thu, Apr 13, 2023 4.51 4.99 4.51 4.77
521 NASDAQ GANX Wed, Apr 12, 2023 4.61 4.69 4.39 4.61
520 NASDAQ GANX Tue, Apr 11, 2023 4.66 4.81 4.40 4.50
519 NASDAQ GANX Mon, Apr 10, 2023 4.68 4.80 4.52 4.72
518 NASDAQ GANX Thu, Apr 6, 2023 4.68 4.89 4.68 4.79
517 NASDAQ GANX Wed, Apr 5, 2023 4.68 4.79 4.56 4.68
516 NASDAQ GANX Tue, Apr 4, 2023 4.82 4.82 4.60 4.65
515 NASDAQ GANX Mon, Apr 3, 2023 4.88 4.96 4.80 4.86
514 NASDAQ GANX Fri, Mar 31, 2023 4.78 4.85 4.72 4.82
513 NASDAQ GANX Thu, Mar 30, 2023 4.83 4.85 4.70 4.71
512 NASDAQ GANX Wed, Mar 29, 2023 4.68 4.85 4.66 4.82
511 NASDAQ GANX Tue, Mar 28, 2023 4.85 4.85 4.62 4.68
510 NASDAQ GANX Mon, Mar 27, 2023 4.94 4.94 4.69 4.75
509 NASDAQ GANX Fri, Mar 24, 2023 4.74 4.90 4.70 4.90
508 NASDAQ GANX Thu, Mar 23, 2023 5.00 5.07 4.72 4.84
507 NASDAQ GANX Wed, Mar 22, 2023 5.12 5.18 4.86 4.91
506 NASDAQ GANX Tue, Mar 21, 2023 4.98 5.25 4.93 5.16
505 NASDAQ GANX Mon, Mar 20, 2023 4.70 4.98 4.58 4.90
504 NASDAQ GANX Fri, Mar 17, 2023 4.80 4.95 4.62 4.62
503 NASDAQ GANX Thu, Mar 16, 2023 4.36 4.80 4.31 4.68
502 NASDAQ GANX Wed, Mar 15, 2023 4.19 4.50 4.19 4.42
501 NASDAQ GANX Tue, Mar 14, 2023 4.12 4.39 4.11 4.21
500 NASDAQ GANX Mon, Mar 13, 2023 3.90 4.20 3.85 4.13
499 NASDAQ GANX Fri, Mar 10, 2023 3.74 3.90 3.63 3.67
498 NASDAQ GANX Thu, Mar 9, 2023 3.99 3.99 3.74 3.74
497 NASDAQ GANX Wed, Mar 8, 2023 3.87 3.94 3.81 3.94
496 NASDAQ GANX Tue, Mar 7, 2023 3.59 4.09 3.59 3.82
495 NASDAQ GANX Mon, Mar 6, 2023 3.92 3.92 3.59 3.62
494 NASDAQ GANX Fri, Mar 3, 2023 3.98 3.98 3.89 3.94
493 NASDAQ GANX Thu, Mar 2, 2023 3.97 3.99 3.81 3.90
492 NASDAQ GANX Wed, Mar 1, 2023 4.18 4.18 3.97 3.97
491 NASDAQ GANX Tue, Feb 28, 2023 4.29 4.29 4.16 4.16
490 NASDAQ GANX Mon, Feb 27, 2023 4.28 4.30 4.14 4.30
489 NASDAQ GANX Fri, Feb 24, 2023 4.24 4.28 4.14 4.20
488 NASDAQ GANX Thu, Feb 23, 2023 4.19 4.27 4.06 4.24
487 NASDAQ GANX Wed, Feb 22, 2023 4.03 4.22 3.98 4.19
486 NASDAQ GANX Tue, Feb 21, 2023 4.11 4.11 4.05 4.06
485 NASDAQ GANX Fri, Feb 17, 2023 4.08 4.23 4.07 4.12
484 NASDAQ GANX Thu, Feb 16, 2023 3.90 4.10 3.90 4.10
483 NASDAQ GANX Wed, Feb 15, 2023 4.00 4.00 3.88 3.90
482 NASDAQ GANX Tue, Feb 14, 2023 4.00 4.09 3.97 3.97
481 NASDAQ GANX Mon, Feb 13, 2023 4.19 4.23 4.02 4.02
480 NASDAQ GANX Fri, Feb 10, 2023 3.97 4.10 3.91 4.10
479 NASDAQ GANX Thu, Feb 9, 2023 4.19 4.19 3.91 3.96
478 NASDAQ GANX Wed, Feb 8, 2023 4.08 4.20 4.08 4.11
477 NASDAQ GANX Tue, Feb 7, 2023 4.07 4.18 4.02 4.11
476 NASDAQ GANX Mon, Feb 6, 2023 4.03 4.08 3.93 4.08
475 NASDAQ GANX Fri, Feb 3, 2023 3.82 4.03 3.82 3.95
474 NASDAQ GANX Thu, Feb 2, 2023 4.10 4.14 3.65 3.87
473 NASDAQ GANX Wed, Feb 1, 2023 3.98 4.06 3.83 3.97
472 NASDAQ GANX Tue, Jan 31, 2023 3.98 4.05 3.91 3.95
471 NASDAQ GANX Mon, Jan 30, 2023 4.10 4.10 3.88 3.90
470 NASDAQ GANX Fri, Jan 27, 2023 4.22 4.22 4.01 4.07
469 NASDAQ GANX Thu, Jan 26, 2023 4.36 4.40 4.23 4.25
468 NASDAQ GANX Wed, Jan 25, 2023 4.25 4.44 4.14 4.35
467 NASDAQ GANX Tue, Jan 24, 2023 4.05 4.32 3.93 4.25
466 NASDAQ GANX Mon, Jan 23, 2023 3.83 4.15 3.83 4.10
465 NASDAQ GANX Fri, Jan 20, 2023 3.69 3.90 3.64 3.82
464 NASDAQ GANX Thu, Jan 19, 2023 3.64 3.78 3.59 3.70
463 NASDAQ GANX Wed, Jan 18, 2023 3.77 3.78 3.50 3.71
462 NASDAQ GANX Tue, Jan 17, 2023 3.89 3.89 3.73 3.76
461 NASDAQ GANX Fri, Jan 13, 2023 3.77 3.99 3.74 3.88
460 NASDAQ GANX Thu, Jan 12, 2023 3.70 3.80 3.61 3.79
459 NASDAQ GANX Wed, Jan 11, 2023 3.47 3.70 3.45 3.69
458 NASDAQ GANX Tue, Jan 10, 2023 3.27 3.50 3.19 3.47
457 NASDAQ GANX Mon, Jan 9, 2023 3.25 3.40 3.17 3.26
456 NASDAQ GANX Fri, Jan 6, 2023 3.22 3.25 3.21 3.24
455 NASDAQ GANX Thu, Jan 5, 2023 3.20 3.23 3.17 3.18
454 NASDAQ GANX Wed, Jan 4, 2023 3.16 3.27 3.15 3.25
453 NASDAQ GANX Tue, Jan 3, 2023 3.24 3.26 3.18 3.24
452 NASDAQ GANX Fri, Dec 30, 2022 2.99 3.16 2.94 3.13
451 NASDAQ GANX Thu, Dec 29, 2022 2.90 3.05 2.80 3.05
450 NASDAQ GANX Wed, Dec 28, 2022 2.94 2.99 2.81 2.89
449 NASDAQ GANX Tue, Dec 27, 2022 3.17 3.17 2.93 3.00
448 NASDAQ GANX Fri, Dec 23, 2022 2.92 3.15 2.89 3.15
447 NASDAQ GANX Thu, Dec 22, 2022 3.00 3.06 2.95 2.95
446 NASDAQ GANX Wed, Dec 21, 2022 3.00 3.15 2.95 2.95
445 NASDAQ GANX Tue, Dec 20, 2022 2.89 3.08 2.89 3.00
444 NASDAQ GANX Mon, Dec 19, 2022 2.98 3.01 2.87 2.97
443 NASDAQ GANX Fri, Dec 16, 2022 2.97 3.00 2.90 2.98
442 NASDAQ GANX Thu, Dec 15, 2022 2.98 3.02 2.91 3.00
441 NASDAQ GANX Wed, Dec 14, 2022 3.00 3.06 2.96 3.01
440 NASDAQ GANX Tue, Dec 13, 2022 3.05 3.09 2.96 3.05
439 NASDAQ GANX Mon, Dec 12, 2022 3.15 3.15 3.00 3.05
438 NASDAQ GANX Fri, Dec 9, 2022 3.26 3.27 3.10 3.12
437 NASDAQ GANX Thu, Dec 8, 2022 3.25 3.28 3.18 3.21
436 NASDAQ GANX Wed, Dec 7, 2022 3.27 3.29 3.22 3.27
435 NASDAQ GANX Tue, Dec 6, 2022 3.29 3.29 3.18 3.27
434 NASDAQ GANX Mon, Dec 5, 2022 3.25 3.40 3.23 3.29
433 NASDAQ GANX Fri, Dec 2, 2022 3.04 3.25 3.01 3.24
432 NASDAQ GANX Thu, Dec 1, 2022 3.05 3.08 3.03 3.06
431 NASDAQ GANX Wed, Nov 30, 2022 3.04 3.10 3.01 3.04
430 NASDAQ GANX Tue, Nov 29, 2022 3.06 3.10 3.00 3.02
429 NASDAQ GANX Mon, Nov 28, 2022 3.10 3.10 3.00 3.05
428 NASDAQ GANX Fri, Nov 25, 2022 3.08 3.10 3.06 3.10
427 NASDAQ GANX Wed, Nov 23, 2022 3.08 3.10 3.01 3.09
426 NASDAQ GANX Tue, Nov 22, 2022 3.05 3.10 3.00 3.08
425 NASDAQ GANX Mon, Nov 21, 2022 2.98 3.08 2.97 3.03
424 NASDAQ GANX Fri, Nov 18, 2022 3.18 3.20 3.03 3.08
423 NASDAQ GANX Thu, Nov 17, 2022 3.27 3.28 3.08 3.17
422 NASDAQ GANX Wed, Nov 16, 2022 3.10 3.15 3.03 3.14
421 NASDAQ GANX Tue, Nov 15, 2022 3.15 3.15 3.07 3.12
420 NASDAQ GANX Mon, Nov 14, 2022 3.25 3.25 3.08 3.10
419 NASDAQ GANX Fri, Nov 11, 2022 3.26 3.31 3.18 3.21
418 NASDAQ GANX Thu, Nov 10, 2022 3.04 3.20 3.02 3.17
417 NASDAQ GANX Wed, Nov 9, 2022 3.04 3.14 2.98 3.07
416 NASDAQ GANX Tue, Nov 8, 2022 3.00 3.23 2.96 3.09
415 NASDAQ GANX Mon, Nov 7, 2022 3.01 3.03 2.96 2.97
414 NASDAQ GANX Fri, Nov 4, 2022 3.12 3.17 3.00 3.05
413 NASDAQ GANX Thu, Nov 3, 2022 3.11 3.23 3.11 3.13
412 NASDAQ GANX Wed, Nov 2, 2022 3.30 3.30 3.17 3.18
411 NASDAQ GANX Tue, Nov 1, 2022 3.42 3.44 3.14 3.34
410 NASDAQ GANX Mon, Oct 31, 2022 3.31 3.36 3.29 3.34
409 NASDAQ GANX Fri, Oct 28, 2022 3.25 3.35 3.25 3.33
408 NASDAQ GANX Thu, Oct 27, 2022 3.35 3.35 3.22 3.25
407 NASDAQ GANX Wed, Oct 26, 2022 3.31 3.40 3.29 3.34
406 NASDAQ GANX Tue, Oct 25, 2022 3.11 3.31 3.11 3.28
405 NASDAQ GANX Mon, Oct 24, 2022 3.10 3.10 2.96 3.06
404 NASDAQ GANX Fri, Oct 21, 2022 3.12 3.12 2.91 3.10
403 NASDAQ GANX Thu, Oct 20, 2022 3.09 3.18 3.06 3.10
402 NASDAQ GANX Wed, Oct 19, 2022 3.12 3.21 3.04 3.04
401 NASDAQ GANX Tue, Oct 18, 2022 3.16 3.26 3.12 3.15
400 NASDAQ GANX Mon, Oct 17, 2022 3.17 3.24 3.12 3.18
399 NASDAQ GANX Fri, Oct 14, 2022 3.19 3.44 3.14 3.15
398 NASDAQ GANX Thu, Oct 13, 2022 3.06 3.27 3.05 3.18
397 NASDAQ GANX Wed, Oct 12, 2022 3.21 3.29 2.98 3.19
396 NASDAQ GANX Tue, Oct 11, 2022 3.36 3.39 3.21 3.21
395 NASDAQ GANX Mon, Oct 10, 2022 3.24 3.33 3.20 3.30
394 NASDAQ GANX Fri, Oct 7, 2022 3.13 3.30 3.01 3.25
393 NASDAQ GANX Thu, Oct 6, 2022 3.23 3.36 3.00 3.12
392 NASDAQ GANX Wed, Oct 5, 2022 3.06 3.17 3.02 3.12
391 NASDAQ GANX Tue, Oct 4, 2022 3.30 3.44 3.07 3.11
390 NASDAQ GANX Mon, Oct 3, 2022 3.21 3.47 3.18 3.35
389 NASDAQ GANX Fri, Sep 30, 2022 3.19 3.45 3.18 3.26
388 NASDAQ GANX Thu, Sep 29, 2022 3.35 3.48 3.13 3.17
387 NASDAQ GANX Wed, Sep 28, 2022 3.35 3.42 3.31 3.35
386 NASDAQ GANX Tue, Sep 27, 2022 3.34 3.45 3.16 3.25
385 NASDAQ GANX Mon, Sep 26, 2022 3.25 3.48 3.18 3.28
384 NASDAQ GANX Fri, Sep 23, 2022 3.21 3.52 3.12 3.33
383 NASDAQ GANX Thu, Sep 22, 2022 3.33 3.41 3.16 3.27
382 NASDAQ GANX Wed, Sep 21, 2022 3.55 3.55 3.21 3.25
381 NASDAQ GANX Tue, Sep 20, 2022 3.41 3.68 3.41 3.50
380 NASDAQ GANX Mon, Sep 19, 2022 3.67 3.72 3.35 3.51
379 NASDAQ GANX Fri, Sep 16, 2022 3.81 3.93 3.68 3.79
378 NASDAQ GANX Thu, Sep 15, 2022 3.89 3.95 3.87 3.90
377 NASDAQ GANX Wed, Sep 14, 2022 3.80 3.95 3.80 3.87
376 NASDAQ GANX Tue, Sep 13, 2022 3.84 3.98 3.80 3.81
375 NASDAQ GANX Mon, Sep 12, 2022 3.86 4.03 3.86 3.94
374 NASDAQ GANX Fri, Sep 9, 2022 4.02 4.02 3.88 3.88
373 NASDAQ GANX Thu, Sep 8, 2022 3.93 4.05 3.85 4.05
372 NASDAQ GANX Wed, Sep 7, 2022 3.53 3.97 3.50 3.94
371 NASDAQ GANX Tue, Sep 6, 2022 3.72 3.73 3.48 3.54
370 NASDAQ GANX Fri, Sep 2, 2022 3.42 3.65 3.35 3.65
369 NASDAQ GANX Thu, Sep 1, 2022 3.42 3.48 3.30 3.43
368 NASDAQ GANX Wed, Aug 31, 2022 3.34 3.56 3.25 3.45
367 NASDAQ GANX Tue, Aug 30, 2022 3.46 3.59 3.25 3.39
366 NASDAQ GANX Mon, Aug 29, 2022 3.60 3.68 3.40 3.59
365 NASDAQ GANX Fri, Aug 26, 2022 3.51 3.74 3.51 3.60
364 NASDAQ GANX Thu, Aug 25, 2022 3.53 3.74 3.48 3.52
363 NASDAQ GANX Wed, Aug 24, 2022 3.47 3.55 3.34 3.44
362 NASDAQ GANX Tue, Aug 23, 2022 3.46 3.58 3.26 3.41
361 NASDAQ GANX Mon, Aug 22, 2022 3.56 3.92 3.25 3.25
360 NASDAQ GANX Fri, Aug 19, 2022 3.80 3.84 3.53 3.66
359 NASDAQ GANX Thu, Aug 18, 2022 4.02 4.02 3.81 3.82
358 NASDAQ GANX Wed, Aug 17, 2022 4.01 4.05 3.94 3.95
357 NASDAQ GANX Tue, Aug 16, 2022 4.11 4.17 4.00 4.00
356 NASDAQ GANX Mon, Aug 15, 2022 4.19 4.20 4.05 4.15
355 NASDAQ GANX Fri, Aug 12, 2022 3.98 4.21 3.97 4.15
354 NASDAQ GANX Thu, Aug 11, 2022 4.05 4.19 3.98 4.01
353 NASDAQ GANX Wed, Aug 10, 2022 4.02 4.17 3.96 4.10
352 NASDAQ GANX Tue, Aug 9, 2022 4.12 4.17 3.96 3.99
351 NASDAQ GANX Mon, Aug 8, 2022 4.28 4.28 3.98 4.21
350 NASDAQ GANX Fri, Aug 5, 2022 3.97 4.14 3.91 4.01
349 NASDAQ GANX Thu, Aug 4, 2022 4.25 4.25 3.92 3.97
348 NASDAQ GANX Wed, Aug 3, 2022 4.03 4.20 3.99 4.11
347 NASDAQ GANX Tue, Aug 2, 2022 3.90 4.13 3.86 3.99
346 NASDAQ GANX Mon, Aug 1, 2022 4.00 4.05 3.85 3.90
345 NASDAQ GANX Fri, Jul 29, 2022 4.10 4.27 3.97 3.98
344 NASDAQ GANX Thu, Jul 28, 2022 4.09 4.19 4.00 4.12
343 NASDAQ GANX Wed, Jul 27, 2022 4.00 4.18 3.96 4.14
342 NASDAQ GANX Tue, Jul 26, 2022 4.00 4.09 3.96 3.97
341 NASDAQ GANX Mon, Jul 25, 2022 4.13 4.26 4.00 4.06
340 NASDAQ GANX Fri, Jul 22, 2022 4.10 4.24 4.03 4.20
339 NASDAQ GANX Thu, Jul 21, 2022 4.03 4.20 4.01 4.14
338 NASDAQ GANX Wed, Jul 20, 2022 3.87 4.01 3.87 3.98
337 NASDAQ GANX Tue, Jul 19, 2022 3.90 3.99 3.78 3.84
336 NASDAQ GANX Mon, Jul 18, 2022 3.98 4.12 3.87 3.89
335 NASDAQ GANX Fri, Jul 15, 2022 4.01 4.04 3.79 4.01
334 NASDAQ GANX Thu, Jul 14, 2022 3.77 4.05 3.77 3.90
333 NASDAQ GANX Wed, Jul 13, 2022 3.60 3.95 3.56 3.89
332 NASDAQ GANX Tue, Jul 12, 2022 3.76 3.81 3.60 3.61
331 NASDAQ GANX Mon, Jul 11, 2022 3.80 3.88 3.62 3.64
330 NASDAQ GANX Fri, Jul 8, 2022 3.84 3.85 3.72 3.80
329 NASDAQ GANX Thu, Jul 7, 2022 3.73 3.93 3.69 3.84
328 NASDAQ GANX Wed, Jul 6, 2022 3.65 3.79 3.60 3.65
327 NASDAQ GANX Tue, Jul 5, 2022 3.38 3.79 3.35 3.71
326 NASDAQ GANX Fri, Jul 1, 2022 3.51 3.79 3.46 3.47
325 NASDAQ GANX Thu, Jun 30, 2022 3.56 3.67 3.53 3.60
324 NASDAQ GANX Wed, Jun 29, 2022 3.84 3.89 3.59 3.59
323 NASDAQ GANX Tue, Jun 28, 2022 4.20 4.20 3.81 3.83
322 NASDAQ GANX Mon, Jun 27, 2022 3.90 4.24 3.85 4.20
321 NASDAQ GANX Fri, Jun 24, 2022 3.90 3.98 3.76 3.92
320 NASDAQ GANX Thu, Jun 23, 2022 3.66 3.93 3.66 3.88
319 NASDAQ GANX Wed, Jun 22, 2022 3.77 3.87 3.56 3.66
318 NASDAQ GANX Tue, Jun 21, 2022 3.73 3.96 3.61 3.78
317 NASDAQ GANX Fri, Jun 17, 2022 3.32 3.72 3.26 3.64
316 NASDAQ GANX Thu, Jun 16, 2022 3.29 3.32 3.14 3.30
315 NASDAQ GANX Wed, Jun 15, 2022 3.27 3.32 3.08 3.23
314 NASDAQ GANX Tue, Jun 14, 2022 3.27 3.35 3.20 3.29
313 NASDAQ GANX Mon, Jun 13, 2022 3.48 3.49 3.20 3.25
312 NASDAQ GANX Fri, Jun 10, 2022 3.80 3.80 3.56 3.61
311 NASDAQ GANX Thu, Jun 9, 2022 3.73 3.84 3.61 3.77
310 NASDAQ GANX Wed, Jun 8, 2022 3.28 3.74 3.25 3.72
309 NASDAQ GANX Tue, Jun 7, 2022 3.34 3.35 3.24 3.29
308 NASDAQ GANX Mon, Jun 6, 2022 3.54 3.54 3.30 3.38
307 NASDAQ GANX Fri, Jun 3, 2022 2.88 3.50 2.88 3.50
306 NASDAQ GANX Thu, Jun 2, 2022 2.76 2.97 2.67 2.97
305 NASDAQ GANX Wed, Jun 1, 2022 2.93 2.94 2.75 2.85
304 NASDAQ GANX Tue, May 31, 2022 2.94 2.99 2.86 2.98
303 NASDAQ GANX Fri, May 27, 2022 2.71 2.94 2.71 2.89
302 NASDAQ GANX Thu, May 26, 2022 2.61 2.79 2.60 2.72
301 NASDAQ GANX Wed, May 25, 2022 2.52 2.73 2.40 2.65
300 NASDAQ GANX Tue, May 24, 2022 2.83 2.93 2.33 2.56
299 NASDAQ GANX Mon, May 23, 2022 2.70 2.83 2.64 2.81
298 NASDAQ GANX Fri, May 20, 2022 2.75 3.12 2.70 2.76
297 NASDAQ GANX Thu, May 19, 2022 2.71 2.74 2.58 2.70
296 NASDAQ GANX Wed, May 18, 2022 2.69 2.75 2.62 2.66
295 NASDAQ GANX Tue, May 17, 2022 2.75 2.75 2.60 2.69
294 NASDAQ GANX Mon, May 16, 2022 2.69 2.71 2.63 2.69
293 NASDAQ GANX Fri, May 13, 2022 2.74 2.84 2.66 2.67
292 NASDAQ GANX Thu, May 12, 2022 2.69 2.76 2.53 2.69
291 NASDAQ GANX Wed, May 11, 2022 3.20 3.50 2.69 2.77
290 NASDAQ GANX Tue, May 10, 2022 3.25 3.44 3.04 3.19
289 NASDAQ GANX Mon, May 9, 2022 3.20 3.27 3.02 3.11
288 NASDAQ GANX Fri, May 6, 2022 3.40 3.55 3.14 3.43
287 NASDAQ GANX Thu, May 5, 2022 3.90 3.97 3.81 3.87
286 NASDAQ GANX Wed, May 4, 2022 3.91 4.02 3.72 3.97
285 NASDAQ GANX Tue, May 3, 2022 3.40 3.83 3.38 3.79
284 NASDAQ GANX Mon, May 2, 2022 3.36 3.58 3.36 3.39
283 NASDAQ GANX Fri, Apr 29, 2022 3.53 3.66 3.29 3.42
282 NASDAQ GANX Thu, Apr 28, 2022 3.41 3.52 3.28 3.51
281 NASDAQ GANX Wed, Apr 27, 2022 3.17 3.49 3.17 3.38
280 NASDAQ GANX Tue, Apr 26, 2022 3.51 3.51 3.17 3.17
279 NASDAQ GANX Mon, Apr 25, 2022 3.39 3.52 3.28 3.45
278 NASDAQ GANX Fri, Apr 22, 2022 3.59 3.72 3.22 3.37
277 NASDAQ GANX Thu, Apr 21, 2022 3.73 3.85 3.51 3.57
276 NASDAQ GANX Wed, Apr 20, 2022 3.95 4.00 3.68 3.73
275 NASDAQ GANX Tue, Apr 19, 2022 3.78 4.02 3.77 3.97
274 NASDAQ GANX Mon, Apr 18, 2022 3.84 3.89 3.64 3.83
273 NASDAQ GANX Thu, Apr 14, 2022 3.67 3.92 3.67 3.84
272 NASDAQ GANX Wed, Apr 13, 2022 3.83 3.99 3.58 3.72
271 NASDAQ GANX Tue, Apr 12, 2022 4.44 6.70 3.77 3.88
270 NASDAQ GANX Mon, Apr 11, 2022 4.30 4.44 4.17 4.19
269 NASDAQ GANX Fri, Apr 8, 2022 4.01 4.39 3.94 4.22
268 NASDAQ GANX Thu, Apr 7, 2022 4.27 4.36 3.90 3.96
267 NASDAQ GANX Wed, Apr 6, 2022 4.38 4.40 4.10 4.18
266 NASDAQ GANX Tue, Apr 5, 2022 4.52 4.54 4.34 4.41
265 NASDAQ GANX Mon, Apr 4, 2022 4.25 4.65 4.10 4.56
264 NASDAQ GANX Fri, Apr 1, 2022 4.15 4.40 4.00 4.27
263 NASDAQ GANX Thu, Mar 31, 2022 4.08 4.40 3.80 4.09
262 NASDAQ GANX Wed, Mar 30, 2022 4.11 4.34 3.90 4.09
261 NASDAQ GANX Tue, Mar 29, 2022 4.16 4.44 3.89 4.11
260 NASDAQ GANX Mon, Mar 28, 2022 4.02 4.28 3.95 3.96
259 NASDAQ GANX Fri, Mar 25, 2022 4.55 4.60 4.10 4.20
258 NASDAQ GANX Thu, Mar 24, 2022 4.35 4.67 4.35 4.53
257 NASDAQ GANX Wed, Mar 23, 2022 4.34 4.50 4.23 4.48
256 NASDAQ GANX Tue, Mar 22, 2022 3.98 4.43 3.84 4.35
255 NASDAQ GANX Mon, Mar 21, 2022 3.94 3.99 3.70 3.80
254 NASDAQ GANX Fri, Mar 18, 2022 3.64 4.00 3.64 3.80
253 NASDAQ GANX Thu, Mar 17, 2022 3.51 3.79 3.19 3.65
252 NASDAQ GANX Wed, Mar 16, 2022 3.33 3.52 3.10 3.20
251 NASDAQ GANX Tue, Mar 15, 2022 3.62 3.72 3.30 3.35
250 NASDAQ GANX Mon, Mar 14, 2022 3.45 3.69 3.25 3.30
249 NASDAQ GANX Fri, Mar 11, 2022 3.29 3.80 3.29 3.41
248 NASDAQ GANX Thu, Mar 10, 2022 3.65 3.84 3.31 3.48
247 NASDAQ GANX Wed, Mar 9, 2022 3.41 3.56 3.20 3.48
246 NASDAQ GANX Tue, Mar 8, 2022 3.37 3.73 3.09 3.15
245 NASDAQ GANX Mon, Mar 7, 2022 3.52 3.66 3.32 3.36
244 NASDAQ GANX Fri, Mar 4, 2022 3.75 3.75 3.50 3.60
243 NASDAQ GANX Thu, Mar 3, 2022 4.00 4.00 3.72 3.87
242 NASDAQ GANX Wed, Mar 2, 2022 4.02 4.02 3.52 3.90
241 NASDAQ GANX Tue, Mar 1, 2022 3.78 3.95 3.76 3.88
240 NASDAQ GANX Mon, Feb 28, 2022 3.46 3.74 3.30 3.69
239 NASDAQ GANX Fri, Feb 25, 2022 3.54 3.54 3.27 3.36
238 NASDAQ GANX Thu, Feb 24, 2022 3.32 3.50 2.98 3.48
237 NASDAQ GANX Wed, Feb 23, 2022 3.89 3.89 3.44 3.48
236 NASDAQ GANX Tue, Feb 22, 2022 3.67 3.93 3.57 3.80
235 NASDAQ GANX Fri, Feb 18, 2022 4.00 4.00 3.72 3.77
234 NASDAQ GANX Thu, Feb 17, 2022 4.41 4.41 3.96 4.11
233 NASDAQ GANX Wed, Feb 16, 2022 4.32 4.32 3.97 4.25
232 NASDAQ GANX Tue, Feb 15, 2022 4.18 4.37 3.91 4.18
231 NASDAQ GANX Mon, Feb 14, 2022 4.15 4.52 4.10 4.16
230 NASDAQ GANX Fri, Feb 11, 2022 4.18 4.23 4.00 4.15
229 NASDAQ GANX Thu, Feb 10, 2022 4.41 4.45 4.06 4.14
228 NASDAQ GANX Wed, Feb 9, 2022 4.27 4.45 4.27 4.45
227 NASDAQ GANX Tue, Feb 8, 2022 4.53 4.62 4.18 4.24
226 NASDAQ GANX Mon, Feb 7, 2022 4.69 4.80 4.46 4.55
225 NASDAQ GANX Fri, Feb 4, 2022 4.56 4.71 4.48 4.64
224 NASDAQ GANX Thu, Feb 3, 2022 4.32 4.76 4.29 4.55
223 NASDAQ GANX Wed, Feb 2, 2022 4.78 4.78 4.34 4.40
222 NASDAQ GANX Tue, Feb 1, 2022 4.06 4.79 3.96 4.65
221 NASDAQ GANX Mon, Jan 31, 2022 3.92 4.16 3.73 4.00
220 NASDAQ GANX Fri, Jan 28, 2022 3.77 4.03 3.74 3.93
219 NASDAQ GANX Thu, Jan 27, 2022 4.30 4.30 3.71 3.71
218 NASDAQ GANX Wed, Jan 26, 2022 4.36 4.49 4.16 4.16
217 NASDAQ GANX Tue, Jan 25, 2022 3.90 4.41 3.90 4.33
216 NASDAQ GANX Mon, Jan 24, 2022 4.20 4.36 3.80 4.04
215 NASDAQ GANX Fri, Jan 21, 2022 4.56 4.80 4.31 4.37
214 NASDAQ GANX Thu, Jan 20, 2022 4.62 4.90 4.50 4.56
213 NASDAQ GANX Wed, Jan 19, 2022 4.70 4.84 4.47 4.64
212 NASDAQ GANX Tue, Jan 18, 2022 4.70 4.91 4.60 4.67
211 NASDAQ GANX Fri, Jan 14, 2022 4.81 5.00 4.65 4.68
210 NASDAQ GANX Thu, Jan 13, 2022 4.91 4.96 4.81 4.86
209 NASDAQ GANX Wed, Jan 12, 2022 4.99 5.00 4.80 4.97
208 NASDAQ GANX Tue, Jan 11, 2022 5.09 5.21 4.95 4.98
207 NASDAQ GANX Mon, Jan 10, 2022 5.42 5.53 5.11 5.11
206 NASDAQ GANX Fri, Jan 7, 2022 5.50 5.50 5.31 5.31
205 NASDAQ GANX Thu, Jan 6, 2022 5.65 5.78 5.38 5.46
204 NASDAQ GANX Wed, Jan 5, 2022 5.39 6.05 5.35 5.59
203 NASDAQ GANX Tue, Jan 4, 2022 5.50 5.69 5.40 5.48
202 NASDAQ GANX Mon, Jan 3, 2022 5.45 5.67 5.42 5.44
201 NASDAQ GANX Fri, Dec 31, 2021 5.31 5.45 5.27 5.43
200 NASDAQ GANX Thu, Dec 30, 2021 5.33 5.46 5.29 5.30
199 NASDAQ GANX Wed, Dec 29, 2021 5.32 5.45 5.25 5.30
198 NASDAQ GANX Tue, Dec 28, 2021 6.15 6.15 5.33 5.40
197 NASDAQ GANX Mon, Dec 27, 2021 5.75 5.80 5.45 5.71
196 NASDAQ GANX Thu, Dec 23, 2021 5.88 5.93 5.50 5.70
195 NASDAQ GANX Wed, Dec 22, 2021 5.72 5.91 5.72 5.86
194 NASDAQ GANX Tue, Dec 21, 2021 5.47 6.00 5.47 5.71
193 NASDAQ GANX Mon, Dec 20, 2021 5.90 6.10 5.46 5.48
192 NASDAQ GANX Fri, Dec 17, 2021 5.52 5.99 5.46 5.90
191 NASDAQ GANX Thu, Dec 16, 2021 5.75 5.86 5.48 5.68
190 NASDAQ GANX Wed, Dec 15, 2021 5.56 5.87 5.42 5.65
189 NASDAQ GANX Tue, Dec 14, 2021 5.63 5.79 5.57 5.59
188 NASDAQ GANX Mon, Dec 13, 2021 5.94 6.06 5.54 5.72
187 NASDAQ GANX Fri, Dec 10, 2021 6.01 6.35 5.93 6.00
186 NASDAQ GANX Thu, Dec 9, 2021 6.19 6.44 5.99 5.99
185 NASDAQ GANX Wed, Dec 8, 2021 6.45 6.46 6.15 6.20
184 NASDAQ GANX Tue, Dec 7, 2021 6.00 6.52 6.00 6.43
183 NASDAQ GANX Mon, Dec 6, 2021 6.52 6.54 5.85 5.91
182 NASDAQ GANX Fri, Dec 3, 2021 6.66 6.83 6.20 6.52
181 NASDAQ GANX Thu, Dec 2, 2021 7.09 7.09 6.49 6.75
180 NASDAQ GANX Wed, Dec 1, 2021 7.25 7.49 6.95 7.04
179 NASDAQ GANX Tue, Nov 30, 2021 7.55 7.73 7.08 7.24
178 NASDAQ GANX Mon, Nov 29, 2021 7.92 7.93 7.61 7.62
177 NASDAQ GANX Fri, Nov 26, 2021 7.79 7.92 7.70 7.85
176 NASDAQ GANX Wed, Nov 24, 2021 7.72 8.09 7.70 8.06
175 NASDAQ GANX Tue, Nov 23, 2021 8.10 8.25 7.72 7.78
174 NASDAQ GANX Mon, Nov 22, 2021 8.33 8.33 7.95 8.17
173 NASDAQ GANX Fri, Nov 19, 2021 8.67 8.71 8.19 8.27
172 NASDAQ GANX Thu, Nov 18, 2021 9.25 9.25 8.56 8.76
171 NASDAQ GANX Wed, Nov 17, 2021 9.50 9.50 8.90 9.24
170 NASDAQ GANX Tue, Nov 16, 2021 8.50 9.24 8.20 9.21
169 NASDAQ GANX Mon, Nov 15, 2021 8.60 9.70 7.61 8.56
168 NASDAQ GANX Fri, Nov 12, 2021 7.37 8.44 7.37 8.25
167 NASDAQ GANX Thu, Nov 11, 2021 7.89 7.89 7.40 7.48
166 NASDAQ GANX Wed, Nov 10, 2021 7.24 8.59 7.19 7.85
165 NASDAQ GANX Tue, Nov 9, 2021 7.66 7.76 7.12 7.17
164 NASDAQ GANX Mon, Nov 8, 2021 7.99 7.99 7.50 7.59
163 NASDAQ GANX Fri, Nov 5, 2021 7.83 7.94 7.52 7.79
162 NASDAQ GANX Thu, Nov 4, 2021 7.75 7.75 7.40 7.64
161 NASDAQ GANX Wed, Nov 3, 2021 7.53 8.10 7.12 7.75
160 NASDAQ GANX Tue, Nov 2, 2021 7.01 7.05 6.90 7.05
159 NASDAQ GANX Mon, Nov 1, 2021 6.96 7.26 6.96 7.04
158 NASDAQ GANX Fri, Oct 29, 2021 7.18 7.19 6.96 6.96
157 NASDAQ GANX Thu, Oct 28, 2021 6.99 7.27 6.99 7.16
156 NASDAQ GANX Wed, Oct 27, 2021 7.07 7.07 6.90 7.00
155 NASDAQ GANX Tue, Oct 26, 2021 6.90 7.30 6.88 7.17
154 NASDAQ GANX Mon, Oct 25, 2021 6.97 6.99 6.76 6.98
153 NASDAQ GANX Fri, Oct 22, 2021 7.10 7.10 6.87 6.90
152 NASDAQ GANX Thu, Oct 21, 2021 6.83 7.24 6.83 7.14
151 NASDAQ GANX Wed, Oct 20, 2021 6.88 7.00 6.80 6.82
150 NASDAQ GANX Tue, Oct 19, 2021 6.88 6.94 6.76 6.91
149 NASDAQ GANX Mon, Oct 18, 2021 6.85 7.00 6.75 6.75
148 NASDAQ GANX Fri, Oct 15, 2021 6.70 6.95 6.50 6.94
147 NASDAQ GANX Thu, Oct 14, 2021 6.65 6.88 6.57 6.68
146 NASDAQ GANX Wed, Oct 13, 2021 6.72 6.84 6.50 6.62
145 NASDAQ GANX Tue, Oct 12, 2021 6.65 7.20 6.65 6.76
144 NASDAQ GANX Mon, Oct 11, 2021 7.12 7.27 6.55 6.55
143 NASDAQ GANX Fri, Oct 8, 2021 6.99 7.29 6.80 7.03
142 NASDAQ GANX Thu, Oct 7, 2021 6.99 7.19 6.85 6.85
141 NASDAQ GANX Wed, Oct 6, 2021 7.05 7.15 6.87 6.94
140 NASDAQ GANX Tue, Oct 5, 2021 7.18 7.48 7.10 7.15
139 NASDAQ GANX Mon, Oct 4, 2021 7.31 7.33 7.18 7.18
138 NASDAQ GANX Fri, Oct 1, 2021 7.45 7.55 7.33 7.39
137 NASDAQ GANX Thu, Sep 30, 2021 7.69 7.82 7.33 7.45
136 NASDAQ GANX Wed, Sep 29, 2021 7.79 7.85 7.56 7.65
135 NASDAQ GANX Tue, Sep 28, 2021 7.74 7.90 7.54 7.75
134 NASDAQ GANX Mon, Sep 27, 2021 7.40 7.79 7.12 7.74
133 NASDAQ GANX Fri, Sep 24, 2021 7.38 7.43 7.11 7.43
132 NASDAQ GANX Thu, Sep 23, 2021 7.74 7.74 7.20 7.45
131 NASDAQ GANX Wed, Sep 22, 2021 7.50 7.92 7.50 7.69
130 NASDAQ GANX Tue, Sep 21, 2021 7.32 7.48 7.25 7.45
129 NASDAQ GANX Mon, Sep 20, 2021 7.62 7.62 6.90 7.01
128 NASDAQ GANX Fri, Sep 17, 2021 7.43 7.94 7.43 7.94
127 NASDAQ GANX Thu, Sep 16, 2021 7.98 7.98 7.35 7.42
126 NASDAQ GANX Wed, Sep 15, 2021 7.81 8.23 7.78 7.97
125 NASDAQ GANX Tue, Sep 14, 2021 8.40 8.43 7.35 7.62
124 NASDAQ GANX Mon, Sep 13, 2021 9.11 9.25 8.23 8.48
123 NASDAQ GANX Fri, Sep 10, 2021 9.10 9.44 8.70 9.03
122 NASDAQ GANX Thu, Sep 9, 2021 8.70 9.20 8.52 9.02
121 NASDAQ GANX Wed, Sep 8, 2021 9.41 9.75 8.51 9.49
120 NASDAQ GANX Tue, Sep 7, 2021 7.76 8.00 7.60 7.90
119 NASDAQ GANX Fri, Sep 3, 2021 7.93 8.00 7.75 7.76
118 NASDAQ GANX Thu, Sep 2, 2021 7.79 8.04 7.79 7.95
117 NASDAQ GANX Wed, Sep 1, 2021 7.80 8.10 7.68 7.83
116 NASDAQ GANX Tue, Aug 31, 2021 7.85 7.90 7.65 7.80
115 NASDAQ GANX Mon, Aug 30, 2021 7.69 8.05 7.62 7.85
114 NASDAQ GANX Fri, Aug 27, 2021 7.83 7.91 7.75 7.78
113 NASDAQ GANX Thu, Aug 26, 2021 7.96 7.97 7.71 7.85
112 NASDAQ GANX Wed, Aug 25, 2021 7.97 8.21 7.95 7.96
111 NASDAQ GANX Tue, Aug 24, 2021 7.84 8.00 7.70 7.99
110 NASDAQ GANX Mon, Aug 23, 2021 8.11 8.11 7.65 7.90
109 NASDAQ GANX Fri, Aug 20, 2021 7.95 8.15 7.79 7.97
108 NASDAQ GANX Thu, Aug 19, 2021 7.77 7.86 7.55 7.63
107 NASDAQ GANX Wed, Aug 18, 2021 7.75 8.09 7.63 7.80
106 NASDAQ GANX Tue, Aug 17, 2021 7.71 8.02 7.66 7.99
105 NASDAQ GANX Mon, Aug 16, 2021 7.99 8.03 7.50 7.76
104 NASDAQ GANX Fri, Aug 13, 2021 7.56 8.06 7.56 8.00
103 NASDAQ GANX Thu, Aug 12, 2021 7.88 8.02 7.70 7.72
102 NASDAQ GANX Wed, Aug 11, 2021 8.04 8.10 7.80 7.80
101 NASDAQ GANX Tue, Aug 10, 2021 7.99 8.02 7.95 8.00
100 NASDAQ GANX Mon, Aug 9, 2021 7.90 8.02 7.90 7.90
99 NASDAQ GANX Fri, Aug 6, 2021 7.98 8.09 7.77 8.00
98 NASDAQ GANX Thu, Aug 5, 2021 8.22 8.22 7.99 8.00
97 NASDAQ GANX Wed, Aug 4, 2021 7.79 8.20 7.79 8.00
96 NASDAQ GANX Tue, Aug 3, 2021 8.06 8.29 7.96 8.00
95 NASDAQ GANX Mon, Aug 2, 2021 7.61 8.48 7.61 8.05
94 NASDAQ GANX Fri, Jul 30, 2021 8.36 8.40 7.71 8.00
93 NASDAQ GANX Thu, Jul 29, 2021 8.50 8.55 8.20 8.20
92 NASDAQ GANX Wed, Jul 28, 2021 8.30 8.48 8.14 8.30
91 NASDAQ GANX Tue, Jul 27, 2021 8.79 8.79 7.64 8.30
90 NASDAQ GANX Mon, Jul 26, 2021 9.06 9.06 8.60 8.85
89 NASDAQ GANX Fri, Jul 23, 2021 9.03 9.06 8.73 9.00
88 NASDAQ GANX Thu, Jul 22, 2021 9.19 9.26 9.15 9.15
87 NASDAQ GANX Wed, Jul 21, 2021 9.33 9.33 9.06 9.16
86 NASDAQ GANX Tue, Jul 20, 2021 8.88 9.68 8.85 9.20
85 NASDAQ GANX Mon, Jul 19, 2021 9.35 9.75 8.98 8.98
84 NASDAQ GANX Fri, Jul 16, 2021 9.35 9.46 9.25 9.46
83 NASDAQ GANX Thu, Jul 15, 2021 9.29 9.40 8.28 9.40
82 NASDAQ GANX Wed, Jul 14, 2021 9.88 9.97 9.11 9.36
81 NASDAQ GANX Tue, Jul 13, 2021 10.10 10.10 9.75 9.97
80 NASDAQ GANX Mon, Jul 12, 2021 9.76 10.10 9.75 10.07
79 NASDAQ GANX Fri, Jul 9, 2021 9.75 10.41 9.75 9.90
78 NASDAQ GANX Thu, Jul 8, 2021 9.78 9.78 9.60 9.60
77 NASDAQ GANX Wed, Jul 7, 2021 9.95 9.95 9.61 9.83
76 NASDAQ GANX Tue, Jul 6, 2021 9.81 9.99 9.76 9.98
75 NASDAQ GANX Fri, Jul 2, 2021 10.18 10.19 10.00 10.01
74 NASDAQ GANX Thu, Jul 1, 2021 10.25 10.48 9.99 10.26
73 NASDAQ GANX Wed, Jun 30, 2021 10.15 10.34 9.89 10.00
72 NASDAQ GANX Tue, Jun 29, 2021 10.77 10.77 10.20 10.20
71 NASDAQ GANX Mon, Jun 28, 2021 10.51 10.60 10.29 10.55
70 NASDAQ GANX Fri, Jun 25, 2021 10.09 10.48 9.50 10.38
69 NASDAQ GANX Thu, Jun 24, 2021 9.20 10.15 9.20 10.15
68 NASDAQ GANX Wed, Jun 23, 2021 9.00 9.80 8.71 9.16
67 NASDAQ GANX Tue, Jun 22, 2021 9.16 9.45 8.92 8.96
66 NASDAQ GANX Mon, Jun 21, 2021 9.22 9.44 9.04 9.31
65 NASDAQ GANX Fri, Jun 18, 2021 9.02 9.50 9.02 9.08
64 NASDAQ GANX Thu, Jun 17, 2021 9.34 9.55 9.15 9.26
63 NASDAQ GANX Wed, Jun 16, 2021 9.32 9.83 9.30 9.40
62 NASDAQ GANX Tue, Jun 15, 2021 9.59 9.76 9.40 9.48
61 NASDAQ GANX Mon, Jun 14, 2021 10.29 10.29 9.55 9.66
60 NASDAQ GANX Fri, Jun 11, 2021 10.01 10.78 10.01 10.16
59 NASDAQ GANX Thu, Jun 10, 2021 10.12 10.88 9.81 10.23
58 NASDAQ GANX Wed, Jun 9, 2021 10.61 10.64 10.10 10.16
57 NASDAQ GANX Tue, Jun 8, 2021 10.31 10.65 10.30 10.65
56 NASDAQ GANX Mon, Jun 7, 2021 10.52 10.88 10.30 10.30
55 NASDAQ GANX Fri, Jun 4, 2021 10.50 10.90 10.31 10.64
54 NASDAQ GANX Thu, Jun 3, 2021 10.05 10.59 9.71 10.30
53 NASDAQ GANX Wed, Jun 2, 2021 10.67 10.70 10.24 10.45
52 NASDAQ GANX Tue, Jun 1, 2021 10.38 10.83 10.20 10.79
51 NASDAQ GANX Fri, May 28, 2021 10.61 10.79 10.58 10.59
50 NASDAQ GANX Thu, May 27, 2021 10.44 10.95 10.44 10.63
49 NASDAQ GANX Wed, May 26, 2021 10.84 10.91 10.46 10.48
48 NASDAQ GANX Tue, May 25, 2021 10.75 10.97 10.55 10.80
47 NASDAQ GANX Mon, May 24, 2021 10.69 11.00 10.20 10.51
46 NASDAQ GANX Fri, May 21, 2021 10.63 10.99 10.40 10.57
45 NASDAQ GANX Thu, May 20, 2021 9.89 10.70 9.89 10.40
44 NASDAQ GANX Wed, May 19, 2021 9.02 10.19 9.02 9.79
43 NASDAQ GANX Tue, May 18, 2021 9.78 10.09 9.60 9.85
42 NASDAQ GANX Mon, May 17, 2021 9.61 9.80 9.45 9.79
41 NASDAQ GANX Fri, May 14, 2021 9.63 9.97 9.11 9.61
40 NASDAQ GANX Thu, May 13, 2021 9.90 10.16 8.75 9.00
39 NASDAQ GANX Wed, May 12, 2021 9.74 9.80 9.55 9.78
38 NASDAQ GANX Tue, May 11, 2021 9.02 10.02 9.02 9.81
37 NASDAQ GANX Mon, May 10, 2021 10.47 10.93 9.50 10.03
36 NASDAQ GANX Fri, May 7, 2021 11.04 11.12 10.32 10.50
35 NASDAQ GANX Thu, May 6, 2021 11.09 11.14 10.75 11.00
34 NASDAQ GANX Wed, May 5, 2021 11.15 11.53 10.01 11.00
33 NASDAQ GANX Tue, May 4, 2021 11.74 11.74 11.25 11.35
32 NASDAQ GANX Mon, May 3, 2021 12.09 12.11 11.39 11.52
31 NASDAQ GANX Fri, Apr 30, 2021 12.10 12.33 11.13 12.08
30 NASDAQ GANX Thu, Apr 29, 2021 12.25 12.72 12.12 12.25
29 NASDAQ GANX Wed, Apr 28, 2021 12.22 12.75 11.96 12.20
28 NASDAQ GANX Tue, Apr 27, 2021 12.58 12.77 11.83 12.34
27 NASDAQ GANX Mon, Apr 26, 2021 12.17 12.66 12.15 12.66
26 NASDAQ GANX Fri, Apr 23, 2021 12.05 12.49 12.01 12.10
25 NASDAQ GANX Thu, Apr 22, 2021 13.00 13.08 12.00 12.10
24 NASDAQ GANX Wed, Apr 21, 2021 13.42 13.42 12.24 12.66
23 NASDAQ GANX Tue, Apr 20, 2021 14.87 14.87 12.63 13.50
22 NASDAQ GANX Mon, Apr 19, 2021 14.44 14.92 13.72 13.97
21 NASDAQ GANX Fri, Apr 16, 2021 14.66 14.66 13.90 14.50
20 NASDAQ GANX Thu, Apr 15, 2021 14.30 15.00 13.80 14.10
19 NASDAQ GANX Wed, Apr 14, 2021 13.00 14.50 12.75 14.02
18 NASDAQ GANX Tue, Apr 13, 2021 13.95 14.00 13.00 13.20
17 NASDAQ GANX Mon, Apr 12, 2021 14.79 17.93 13.75 14.00
16 NASDAQ GANX Fri, Apr 9, 2021 14.42 14.48 13.63 13.98
15 NASDAQ GANX Thu, Apr 8, 2021 15.11 15.12 13.51 14.00
14 NASDAQ GANX Wed, Apr 7, 2021 14.56 15.18 14.23 14.80
13 NASDAQ GANX Tue, Apr 6, 2021 15.66 15.89 13.74 14.62
12 NASDAQ GANX Mon, Apr 5, 2021 15.40 16.19 15.40 15.80
11 NASDAQ GANX Thu, Apr 1, 2021 15.00 15.50 14.42 15.40
10 NASDAQ GANX Wed, Mar 31, 2021 14.81 15.45 14.53 14.92
9 NASDAQ GANX Tue, Mar 30, 2021 14.43 15.23 13.87 14.66
8 NASDAQ GANX Mon, Mar 29, 2021 13.34 14.94 13.03 14.31
7 NASDAQ GANX Fri, Mar 26, 2021 12.47 13.74 12.47 13.52
6 NASDAQ GANX Thu, Mar 25, 2021 12.95 13.20 12.00 12.47
5 NASDAQ GANX Wed, Mar 24, 2021 12.16 13.73 12.16 12.61
4 NASDAQ GANX Tue, Mar 23, 2021 13.00 13.80 12.15 12.15
3 NASDAQ GANX Mon, Mar 22, 2021 12.68 13.49 12.10 13.20
2 NASDAQ GANX Fri, Mar 19, 2021 11.50 13.75 11.30 12.20
1 NASDAQ GANX Thu, Mar 18, 2021 11.22 12.15 11.00 11.20
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024