Marblegate Acquisition Corp. - Unit NASDAQ:GATEU Historical Prices

Below are the 248 trading days of historical prices for GATEU.

# Exchange Symbol Date Open High Low Close
248 NASDAQ GATEU Mon, Jan 22, 2024 10.51 10.51 10.51 10.51
247 NASDAQ GATEU Thu, Jan 18, 2024 10.22 10.22 10.18 10.18
246 NASDAQ GATEU Fri, Jan 12, 2024 10.45 10.45 10.45 10.45
245 NASDAQ GATEU Thu, Dec 28, 2023 10.44 10.44 10.44 10.44
244 NASDAQ GATEU Fri, Dec 22, 2023 10.26 10.26 10.26 10.26
243 NASDAQ GATEU Thu, Dec 21, 2023 10.44 10.44 10.44 10.44
242 NASDAQ GATEU Thu, Nov 30, 2023 10.39 10.39 10.39 10.39
241 NASDAQ GATEU Tue, Sep 12, 2023 0.00 0.00 0.00 10.36
240 NASDAQ GATEU Wed, Aug 30, 2023 10.17 10.36 10.17 10.36
239 NASDAQ GATEU Wed, Aug 23, 2023 10.36 10.36 10.36 10.36
238 NASDAQ GATEU Wed, Aug 16, 2023 10.18 10.18 10.18 10.18
237 NASDAQ GATEU Fri, Aug 11, 2023 10.34 10.34 10.29 10.29
236 NASDAQ GATEU Mon, Jul 31, 2023 10.34 10.83 10.30 10.30
235 NASDAQ GATEU Tue, Jul 25, 2023 10.30 10.31 10.28 10.28
234 NASDAQ GATEU Wed, Jul 19, 2023 10.18 10.18 10.18 10.18
233 NASDAQ GATEU Tue, Jul 18, 2023 10.25 10.25 10.25 10.25
232 NASDAQ GATEU Fri, Jul 7, 2023 10.19 10.23 10.19 10.23
231 NASDAQ GATEU Thu, Jul 6, 2023 10.23 10.24 10.23 10.23
230 NASDAQ GATEU Thu, Jun 29, 2023 10.41 10.41 10.40 10.41
229 NASDAQ GATEU Wed, Jun 28, 2023 10.39 10.39 10.39 10.39
228 NASDAQ GATEU Fri, Jun 23, 2023 10.23 10.40 10.23 10.40
227 NASDAQ GATEU Thu, Jun 15, 2023 10.23 10.29 10.22 10.28
226 NASDAQ GATEU Mon, Jun 12, 2023 10.17 10.26 10.17 10.23
225 NASDAQ GATEU Fri, Jun 9, 2023 10.23 10.23 10.23 10.23
224 NASDAQ GATEU Tue, Jun 6, 2023 10.20 10.20 10.15 10.15
223 NASDAQ GATEU Fri, Jun 2, 2023 10.21 10.21 10.17 10.18
222 NASDAQ GATEU Thu, Jun 1, 2023 10.20 10.69 10.18 10.18
221 NASDAQ GATEU Wed, May 31, 2023 10.20 10.20 10.20 10.20
220 NASDAQ GATEU Fri, May 26, 2023 10.11 10.64 10.11 10.40
219 NASDAQ GATEU Thu, May 25, 2023 10.20 10.20 10.16 10.16
218 NASDAQ GATEU Wed, May 24, 2023 10.21 10.21 10.15 10.21
217 NASDAQ GATEU Tue, May 23, 2023 10.19 10.20 10.15 10.20
216 NASDAQ GATEU Mon, May 22, 2023 10.20 10.20 10.15 10.15
215 NASDAQ GATEU Fri, May 19, 2023 10.17 10.17 10.17 10.17
214 NASDAQ GATEU Thu, May 18, 2023 10.17 10.17 10.11 10.11
213 NASDAQ GATEU Mon, May 15, 2023 10.19 10.19 10.16 10.16
212 NASDAQ GATEU Thu, May 11, 2023 10.16 10.16 10.11 10.11
211 NASDAQ GATEU Wed, May 10, 2023 10.16 10.61 10.12 10.15
210 NASDAQ GATEU Fri, May 5, 2023 10.08 10.17 10.07 10.12
209 NASDAQ GATEU Thu, May 4, 2023 10.15 10.15 10.11 10.11
208 NASDAQ GATEU Wed, May 3, 2023 10.15 10.15 10.11 10.11
207 NASDAQ GATEU Tue, Apr 25, 2023 10.09 10.09 10.09 10.09
206 NASDAQ GATEU Mon, Apr 24, 2023 10.12 10.12 10.12 10.12
205 NASDAQ GATEU Fri, Apr 21, 2023 10.08 10.08 10.08 10.08
204 NASDAQ GATEU Wed, Apr 19, 2023 10.09 10.09 10.09 10.09
203 NASDAQ GATEU Tue, Apr 18, 2023 10.09 10.09 10.06 10.08
202 NASDAQ GATEU Mon, Apr 17, 2023 10.06 10.06 10.06 10.06
201 NASDAQ GATEU Thu, Apr 6, 2023 10.19 10.19 10.19 10.19
200 NASDAQ GATEU Tue, Apr 4, 2023 10.13 10.13 10.13 10.13
199 NASDAQ GATEU Fri, Mar 31, 2023 10.16 10.16 10.12 10.12
198 NASDAQ GATEU Wed, Mar 29, 2023 10.13 10.63 10.10 10.13
197 NASDAQ GATEU Tue, Mar 28, 2023 10.17 10.17 10.10 10.10
196 NASDAQ GATEU Mon, Mar 27, 2023 10.14 10.14 10.14 10.14
195 NASDAQ GATEU Thu, Mar 23, 2023 10.08 10.08 10.08 10.08
194 NASDAQ GATEU Wed, Mar 22, 2023 10.09 10.09 10.09 10.09
193 NASDAQ GATEU Tue, Mar 21, 2023 10.08 10.08 10.08 10.08
192 NASDAQ GATEU Fri, Mar 17, 2023 10.08 10.08 10.08 10.08
191 NASDAQ GATEU Thu, Mar 16, 2023 10.08 10.08 10.08 10.08
190 NASDAQ GATEU Wed, Mar 15, 2023 10.08 10.08 10.08 10.08
189 NASDAQ GATEU Tue, Mar 14, 2023 10.08 10.08 10.08 10.08
188 NASDAQ GATEU Mon, Mar 13, 2023 10.08 10.08 10.08 10.08
187 NASDAQ GATEU Fri, Mar 10, 2023 10.08 10.08 10.08 10.08
186 NASDAQ GATEU Thu, Mar 9, 2023 10.13 10.13 10.13 10.13
185 NASDAQ GATEU Thu, Mar 2, 2023 10.13 10.13 10.13 10.13
184 NASDAQ GATEU Wed, Mar 1, 2023 10.11 10.11 10.11 10.11
183 NASDAQ GATEU Tue, Feb 28, 2023 10.09 10.09 10.09 10.09
182 NASDAQ GATEU Mon, Feb 27, 2023 10.06 10.06 10.06 10.06
181 NASDAQ GATEU Fri, Feb 24, 2023 10.06 10.06 10.06 10.06
180 NASDAQ GATEU Thu, Feb 23, 2023 10.10 10.10 10.10 10.10
179 NASDAQ GATEU Wed, Feb 22, 2023 10.06 10.06 10.06 10.06
178 NASDAQ GATEU Tue, Feb 21, 2023 10.06 10.06 10.06 10.06
177 NASDAQ GATEU Fri, Feb 17, 2023 10.06 10.06 10.06 10.06
176 NASDAQ GATEU Tue, Feb 14, 2023 10.05 10.05 10.05 10.05
175 NASDAQ GATEU Thu, Feb 9, 2023 10.05 10.05 10.05 10.05
174 NASDAQ GATEU Mon, Feb 6, 2023 10.13 10.13 10.13 10.13
173 NASDAQ GATEU Thu, Feb 2, 2023 10.13 10.35 10.04 10.06
172 NASDAQ GATEU Wed, Feb 1, 2023 10.11 10.56 9.99 10.15
171 NASDAQ GATEU Tue, Jan 31, 2023 10.10 10.55 10.04 10.06
170 NASDAQ GATEU Fri, Jan 27, 2023 10.13 10.72 10.00 10.03
169 NASDAQ GATEU Wed, Jan 25, 2023 10.13 10.13 10.13 10.13
168 NASDAQ GATEU Tue, Jan 24, 2023 10.11 10.50 10.07 10.08
167 NASDAQ GATEU Mon, Jan 23, 2023 10.10 10.52 10.03 10.12
166 NASDAQ GATEU Fri, Jan 20, 2023 10.00 10.03 10.00 10.03
165 NASDAQ GATEU Wed, Jan 18, 2023 9.87 9.87 9.87 9.87
164 NASDAQ GATEU Fri, Jan 13, 2023 10.03 10.03 10.03 10.03
163 NASDAQ GATEU Tue, Nov 29, 2022 10.09 10.09 10.09 10.09
162 NASDAQ GATEU Mon, Nov 28, 2022 10.08 10.12 10.06 10.12
161 NASDAQ GATEU Wed, Nov 23, 2022 10.07 10.09 10.07 10.09
160 NASDAQ GATEU Mon, Nov 21, 2022 10.08 10.09 10.07 10.09
159 NASDAQ GATEU Fri, Nov 18, 2022 10.08 10.08 10.07 10.08
158 NASDAQ GATEU Thu, Nov 17, 2022 10.08 10.08 10.06 10.06
157 NASDAQ GATEU Wed, Nov 16, 2022 10.06 10.06 10.06 10.06
156 NASDAQ GATEU Tue, Nov 15, 2022 10.07 10.07 10.07 10.07
155 NASDAQ GATEU Mon, Nov 14, 2022 10.08 10.08 10.08 10.08
154 NASDAQ GATEU Thu, Nov 10, 2022 10.09 10.09 10.09 10.09
153 NASDAQ GATEU Tue, Nov 8, 2022 10.07 10.08 10.07 10.08
152 NASDAQ GATEU Fri, Nov 4, 2022 10.07 10.07 10.07 10.07
151 NASDAQ GATEU Tue, Nov 1, 2022 10.07 10.07 10.07 10.07
150 NASDAQ GATEU Mon, Oct 31, 2022 10.07 10.07 10.07 10.07
149 NASDAQ GATEU Fri, Oct 28, 2022 10.07 10.07 10.05 10.07
148 NASDAQ GATEU Thu, Oct 27, 2022 10.07 10.07 10.06 10.07
147 NASDAQ GATEU Wed, Oct 26, 2022 10.04 10.06 10.02 10.06
146 NASDAQ GATEU Mon, Oct 24, 2022 10.02 10.02 9.98 9.98
145 NASDAQ GATEU Fri, Oct 21, 2022 9.98 9.98 9.98 9.98
144 NASDAQ GATEU Mon, Oct 17, 2022 9.98 9.98 9.98 9.98
143 NASDAQ GATEU Mon, Oct 10, 2022 9.97 9.97 9.97 9.97
142 NASDAQ GATEU Thu, Oct 6, 2022 9.98 9.98 9.98 9.98
141 NASDAQ GATEU Tue, Oct 4, 2022 9.97 9.98 9.97 9.98
140 NASDAQ GATEU Tue, Sep 27, 2022 9.92 9.92 9.92 9.92
139 NASDAQ GATEU Fri, Sep 23, 2022 9.91 9.94 9.91 9.91
138 NASDAQ GATEU Thu, Sep 22, 2022 9.94 9.94 9.94 9.94
137 NASDAQ GATEU Wed, Sep 21, 2022 9.96 9.96 9.96 9.96
136 NASDAQ GATEU Mon, Sep 19, 2022 9.90 9.96 9.90 9.96
135 NASDAQ GATEU Fri, Sep 16, 2022 9.93 9.93 9.91 9.91
134 NASDAQ GATEU Tue, Sep 13, 2022 9.92 9.98 9.92 9.98
133 NASDAQ GATEU Mon, Sep 12, 2022 9.91 9.93 9.91 9.92
132 NASDAQ GATEU Thu, Sep 8, 2022 9.91 9.91 9.91 9.91
131 NASDAQ GATEU Wed, Aug 31, 2022 9.91 9.91 9.91 9.91
130 NASDAQ GATEU Mon, Aug 29, 2022 10.07 10.07 9.91 9.92
129 NASDAQ GATEU Mon, Aug 22, 2022 9.93 9.93 9.93 9.93
128 NASDAQ GATEU Mon, Aug 15, 2022 9.98 9.98 9.98 9.98
127 NASDAQ GATEU Tue, Aug 9, 2022 9.96 9.96 9.96 9.96
126 NASDAQ GATEU Fri, Aug 5, 2022 9.95 9.95 9.95 9.95
125 NASDAQ GATEU Thu, Aug 4, 2022 9.98 9.98 9.98 9.98
124 NASDAQ GATEU Wed, Aug 3, 2022 9.96 9.96 9.95 9.95
123 NASDAQ GATEU Tue, Aug 2, 2022 9.96 9.96 9.95 9.96
122 NASDAQ GATEU Fri, Jul 29, 2022 9.97 9.97 9.96 9.97
121 NASDAQ GATEU Thu, Jul 28, 2022 9.97 9.97 9.97 9.97
120 NASDAQ GATEU Tue, Jul 26, 2022 9.95 9.95 9.95 9.95
119 NASDAQ GATEU Mon, Jul 25, 2022 9.94 9.94 9.94 9.94
118 NASDAQ GATEU Fri, Jul 22, 2022 9.94 9.94 9.94 9.94
117 NASDAQ GATEU Thu, Jul 21, 2022 9.94 9.94 9.93 9.93
116 NASDAQ GATEU Fri, Jul 15, 2022 9.93 9.93 9.93 9.93
115 NASDAQ GATEU Thu, Jul 14, 2022 9.92 9.94 9.92 9.93
114 NASDAQ GATEU Wed, Jul 13, 2022 9.91 9.94 9.91 9.93
113 NASDAQ GATEU Tue, Jul 5, 2022 9.92 9.92 9.91 9.91
112 NASDAQ GATEU Thu, Jun 30, 2022 9.88 9.88 9.88 9.88
111 NASDAQ GATEU Fri, Jun 3, 2022 9.93 9.93 9.92 9.92
110 NASDAQ GATEU Thu, May 26, 2022 9.90 9.90 9.90 9.90
109 NASDAQ GATEU Wed, May 18, 2022 9.95 9.95 9.95 9.95
108 NASDAQ GATEU Thu, May 12, 2022 9.93 9.93 9.93 9.93
107 NASDAQ GATEU Fri, May 6, 2022 9.95 9.95 9.95 9.95
106 NASDAQ GATEU Thu, May 5, 2022 9.94 9.94 9.94 9.94
105 NASDAQ GATEU Mon, May 2, 2022 9.94 9.94 9.94 9.94
104 NASDAQ GATEU Fri, Apr 29, 2022 9.94 9.94 9.94 9.94
103 NASDAQ GATEU Wed, Apr 27, 2022 10.00 10.00 9.99 10.00
102 NASDAQ GATEU Tue, Apr 26, 2022 10.01 10.03 9.98 9.99
101 NASDAQ GATEU Thu, Apr 21, 2022 10.02 10.02 10.02 10.02
100 NASDAQ GATEU Mon, Apr 18, 2022 9.99 10.01 9.99 10.01
99 NASDAQ GATEU Thu, Apr 14, 2022 9.98 9.98 9.98 9.98
98 NASDAQ GATEU Mon, Apr 11, 2022 9.99 10.00 9.99 10.00
97 NASDAQ GATEU Fri, Apr 8, 2022 9.98 9.98 9.98 9.98
96 NASDAQ GATEU Fri, Apr 1, 2022 10.00 10.01 10.00 10.00
95 NASDAQ GATEU Thu, Mar 31, 2022 9.95 9.95 9.95 9.95
94 NASDAQ GATEU Wed, Mar 30, 2022 9.97 9.97 9.95 9.95
93 NASDAQ GATEU Tue, Mar 29, 2022 9.92 10.20 9.92 10.07
92 NASDAQ GATEU Mon, Mar 28, 2022 9.93 9.93 9.92 9.92
91 NASDAQ GATEU Fri, Mar 25, 2022 9.93 9.93 9.91 9.92
90 NASDAQ GATEU Thu, Mar 24, 2022 9.97 9.98 9.97 9.98
89 NASDAQ GATEU Mon, Mar 21, 2022 9.85 9.85 9.85 9.85
88 NASDAQ GATEU Thu, Mar 17, 2022 9.90 10.01 9.90 10.01
87 NASDAQ GATEU Mon, Mar 14, 2022 10.05 10.05 10.05 10.05
86 NASDAQ GATEU Tue, Mar 8, 2022 9.91 9.91 9.87 9.87
85 NASDAQ GATEU Fri, Mar 4, 2022 9.95 9.95 9.90 9.90
84 NASDAQ GATEU Thu, Mar 3, 2022 9.95 9.95 9.95 9.95
83 NASDAQ GATEU Thu, Feb 24, 2022 9.93 9.93 9.93 9.93
82 NASDAQ GATEU Fri, Feb 18, 2022 9.90 9.90 9.90 9.90
81 NASDAQ GATEU Thu, Feb 17, 2022 9.93 9.97 9.93 9.96
80 NASDAQ GATEU Wed, Feb 16, 2022 9.94 9.97 9.94 9.97
79 NASDAQ GATEU Fri, Feb 11, 2022 9.97 9.97 9.96 9.96
78 NASDAQ GATEU Thu, Feb 10, 2022 9.96 9.97 9.96 9.97
77 NASDAQ GATEU Wed, Feb 9, 2022 10.00 10.00 10.00 10.00
76 NASDAQ GATEU Mon, Feb 7, 2022 10.02 10.02 9.90 9.94
75 NASDAQ GATEU Fri, Feb 4, 2022 10.04 10.04 9.88 9.88
74 NASDAQ GATEU Mon, Jan 31, 2022 9.84 9.92 9.84 9.92
73 NASDAQ GATEU Thu, Jan 27, 2022 9.95 10.00 9.87 9.88
72 NASDAQ GATEU Wed, Jan 26, 2022 9.87 9.89 9.87 9.89
71 NASDAQ GATEU Mon, Jan 24, 2022 9.98 9.98 9.98 9.98
70 NASDAQ GATEU Fri, Jan 21, 2022 10.00 10.00 10.00 10.00
69 NASDAQ GATEU Thu, Jan 20, 2022 10.06 10.06 10.06 10.06
68 NASDAQ GATEU Wed, Jan 19, 2022 10.00 10.00 10.00 10.00
67 NASDAQ GATEU Tue, Jan 18, 2022 9.99 9.99 9.99 9.99
66 NASDAQ GATEU Fri, Jan 14, 2022 9.97 9.97 9.97 9.97
65 NASDAQ GATEU Thu, Jan 13, 2022 10.00 10.00 9.98 9.99
64 NASDAQ GATEU Wed, Jan 12, 2022 9.92 10.07 9.92 10.07
63 NASDAQ GATEU Tue, Jan 11, 2022 10.00 10.09 9.98 9.98
62 NASDAQ GATEU Mon, Jan 10, 2022 10.00 10.04 10.00 10.04
61 NASDAQ GATEU Thu, Jan 6, 2022 0.00 0.00 0.00 10.00
60 NASDAQ GATEU Wed, Jan 5, 2022 10.04 10.04 9.98 10.00
59 NASDAQ GATEU Fri, Dec 31, 2021 0.00 0.00 0.00 10.05
58 NASDAQ GATEU Wed, Dec 29, 2021 9.85 10.05 9.85 10.05
57 NASDAQ GATEU Tue, Dec 28, 2021 9.91 10.18 9.91 10.18
56 NASDAQ GATEU Mon, Dec 27, 2021 9.91 10.12 9.91 10.12
55 NASDAQ GATEU Tue, Dec 21, 2021 10.00 10.08 10.00 10.08
54 NASDAQ GATEU Mon, Dec 20, 2021 10.00 10.00 10.00 10.00
53 NASDAQ GATEU Fri, Dec 17, 2021 9.99 10.39 9.99 10.39
52 NASDAQ GATEU Thu, Dec 16, 2021 10.02 10.02 10.02 10.02
51 NASDAQ GATEU Wed, Dec 15, 2021 10.58 10.58 9.99 10.12
50 NASDAQ GATEU Fri, Dec 10, 2021 10.07 10.07 10.00 10.00
49 NASDAQ GATEU Thu, Dec 9, 2021 10.02 10.08 10.02 10.08
48 NASDAQ GATEU Wed, Dec 8, 2021 0.00 0.00 0.00 10.07
47 NASDAQ GATEU Tue, Dec 7, 2021 10.08 10.08 10.00 10.07
46 NASDAQ GATEU Mon, Dec 6, 2021 9.99 10.04 9.99 9.99
45 NASDAQ GATEU Fri, Dec 3, 2021 10.00 10.04 10.00 10.04
44 NASDAQ GATEU Thu, Dec 2, 2021 10.00 10.07 10.00 10.07
43 NASDAQ GATEU Tue, Nov 30, 2021 0.00 0.00 0.00 10.07
42 NASDAQ GATEU Mon, Nov 29, 2021 10.01 10.07 10.00 10.07
41 NASDAQ GATEU Fri, Nov 26, 2021 0.00 0.00 0.00 10.07
40 NASDAQ GATEU Wed, Nov 24, 2021 0.00 0.00 0.00 10.07
39 NASDAQ GATEU Tue, Nov 23, 2021 10.41 10.41 10.02 10.07
38 NASDAQ GATEU Mon, Nov 22, 2021 10.04 10.75 10.04 10.50
37 NASDAQ GATEU Fri, Nov 19, 2021 9.97 10.00 9.97 10.00
36 NASDAQ GATEU Thu, Nov 18, 2021 9.99 10.00 9.97 9.97
35 NASDAQ GATEU Wed, Nov 17, 2021 10.02 10.02 9.97 9.97
34 NASDAQ GATEU Tue, Nov 16, 2021 10.00 10.00 9.99 9.99
33 NASDAQ GATEU Mon, Nov 15, 2021 9.97 10.00 9.97 9.98
32 NASDAQ GATEU Fri, Nov 12, 2021 9.96 9.98 9.96 9.98
31 NASDAQ GATEU Thu, Nov 11, 2021 9.96 10.00 9.96 9.98
30 NASDAQ GATEU Wed, Nov 10, 2021 9.95 9.95 9.95 9.95
29 NASDAQ GATEU Tue, Nov 9, 2021 9.97 9.99 9.93 9.95
28 NASDAQ GATEU Mon, Nov 8, 2021 9.95 9.95 9.95 9.95
27 NASDAQ GATEU Fri, Nov 5, 2021 10.00 10.00 9.96 9.96
26 NASDAQ GATEU Thu, Nov 4, 2021 10.00 10.00 9.97 9.97
25 NASDAQ GATEU Wed, Nov 3, 2021 9.96 9.98 9.96 9.98
24 NASDAQ GATEU Tue, Nov 2, 2021 0.00 0.00 0.00 9.95
23 NASDAQ GATEU Mon, Nov 1, 2021 9.95 9.95 9.95 9.95
22 NASDAQ GATEU Fri, Oct 29, 2021 9.95 9.98 9.94 9.97
21 NASDAQ GATEU Thu, Oct 28, 2021 9.95 9.96 9.95 9.95
20 NASDAQ GATEU Wed, Oct 27, 2021 9.92 9.95 9.92 9.95
19 NASDAQ GATEU Tue, Oct 26, 2021 9.91 9.95 9.91 9.95
18 NASDAQ GATEU Mon, Oct 25, 2021 9.91 9.96 9.91 9.96
17 NASDAQ GATEU Fri, Oct 22, 2021 9.94 9.95 9.93 9.95
16 NASDAQ GATEU Thu, Oct 21, 2021 9.92 9.93 9.92 9.93
15 NASDAQ GATEU Wed, Oct 20, 2021 9.94 9.96 9.94 9.95
14 NASDAQ GATEU Tue, Oct 19, 2021 9.96 9.96 9.90 9.92
13 NASDAQ GATEU Mon, Oct 18, 2021 9.93 9.95 9.93 9.95
12 NASDAQ GATEU Fri, Oct 15, 2021 9.93 9.96 9.93 9.96
11 NASDAQ GATEU Thu, Oct 14, 2021 9.94 9.98 9.94 9.98
10 NASDAQ GATEU Wed, Oct 13, 2021 9.96 9.96 9.95 9.95
9 NASDAQ GATEU Tue, Oct 12, 2021 9.95 9.96 9.95 9.96
8 NASDAQ GATEU Mon, Oct 11, 2021 10.00 10.00 9.95 9.97
7 NASDAQ GATEU Fri, Oct 8, 2021 10.39 10.39 9.93 9.94
6 NASDAQ GATEU Thu, Oct 7, 2021 10.00 10.00 9.94 9.95
5 NASDAQ GATEU Wed, Oct 6, 2021 9.93 9.96 9.93 9.94
4 NASDAQ GATEU Tue, Oct 5, 2021 9.97 9.97 9.93 9.93
3 NASDAQ GATEU Mon, Oct 4, 2021 9.93 9.97 9.92 9.97
2 NASDAQ GATEU Fri, Oct 1, 2021 9.91 9.98 9.91 9.95
1 NASDAQ GATEU Thu, Sep 30, 2021 0.00 0.00 0.00 0.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024