GATX Corp NYSE:GATX Historical Prices

Below are the 3249 trading days of historical prices for GATX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3249	NYSE	GATX	Fri, Apr 19, 2024	127.94	130.36	127.94	129.98
3248	NYSE	GATX	Thu, Apr 18, 2024	127.43	129.41	127.43	128.04
3247	NYSE	GATX	Wed, Apr 17, 2024	129.28	129.28	126.66	126.91
3246	NYSE	GATX	Tue, Apr 16, 2024	128.95	129.55	127.31	128.81
3245	NYSE	GATX	Mon, Apr 15, 2024	130.26	131.22	129.06	129.55
3244	NYSE	GATX	Fri, Apr 12, 2024	130.09	130.88	128.40	129.65
3243	NYSE	GATX	Thu, Apr 11, 2024	130.76	131.23	129.40	131.22
3242	NYSE	GATX	Wed, Apr 10, 2024	131.16	131.52	129.80	130.53
3241	NYSE	GATX	Tue, Apr 9, 2024	133.16	133.95	132.09	133.74
3240	NYSE	GATX	Mon, Apr 8, 2024	132.62	134.04	131.94	132.98
3239	NYSE	GATX	Fri, Apr 5, 2024	131.53	133.24	131.36	132.62
3238	NYSE	GATX	Thu, Apr 4, 2024	134.06	134.54	130.67	131.76
3237	NYSE	GATX	Wed, Apr 3, 2024	130.51	133.28	130.51	132.58
3236	NYSE	GATX	Tue, Apr 2, 2024	130.16	130.65	128.75	130.56
3235	NYSE	GATX	Mon, Apr 1, 2024	134.02	134.02	131.02	131.45
3234	NYSE	GATX	Thu, Mar 28, 2024	133.91	135.66	133.25	134.03
3233	NYSE	GATX	Wed, Mar 27, 2024	132.49	134.07	132.09	133.93
3232	NYSE	GATX	Tue, Mar 26, 2024	130.79	131.98	130.05	131.38
3231	NYSE	GATX	Mon, Mar 25, 2024	129.33	130.52	128.66	130.36
3230	NYSE	GATX	Fri, Mar 22, 2024	131.45	131.45	128.74	129.09
3229	NYSE	GATX	Thu, Mar 21, 2024	131.64	133.04	130.55	130.72
3228	NYSE	GATX	Wed, Mar 20, 2024	129.20	131.97	128.87	131.22
3227	NYSE	GATX	Tue, Mar 19, 2024	130.13	131.53	129.99	130.02
3226	NYSE	GATX	Mon, Mar 18, 2024	131.16	132.56	129.79	129.88
3225	NYSE	GATX	Fri, Mar 15, 2024	130.79	133.36	130.79	131.40
3224	NYSE	GATX	Thu, Mar 14, 2024	131.81	132.35	130.17	131.25
3223	NYSE	GATX	Wed, Mar 13, 2024	131.81	133.07	131.37	132.71
3222	NYSE	GATX	Tue, Mar 12, 2024	132.25	132.87	131.10	131.92
3221	NYSE	GATX	Mon, Mar 11, 2024	131.74	132.86	131.24	132.54
3220	NYSE	GATX	Fri, Mar 8, 2024	132.95	134.98	132.74	132.76
3219	NYSE	GATX	Thu, Mar 7, 2024	131.65	132.73	131.32	132.59
3218	NYSE	GATX	Wed, Mar 6, 2024	130.07	131.65	129.63	130.84
3217	NYSE	GATX	Tue, Mar 5, 2024	127.68	129.97	127.68	129.47
3216	NYSE	GATX	Mon, Mar 4, 2024	128.07	129.03	127.45	128.19
3215	NYSE	GATX	Fri, Mar 1, 2024	126.83	128.27	126.27	127.69
3214	NYSE	GATX	Thu, Feb 29, 2024	126.40	127.20	125.17	126.84
3213	NYSE	GATX	Wed, Feb 28, 2024	123.83	126.14	123.83	124.61
3212	NYSE	GATX	Tue, Feb 27, 2024	126.15	126.15	123.83	124.96
3211	NYSE	GATX	Mon, Feb 26, 2024	125.88	126.94	125.19	125.30
3210	NYSE	GATX	Fri, Feb 23, 2024	126.70	127.47	125.45	126.66
3209	NYSE	GATX	Thu, Feb 22, 2024	127.14	127.73	125.11	126.75
3208	NYSE	GATX	Wed, Feb 21, 2024	125.47	127.32	125.15	127.31
3207	NYSE	GATX	Tue, Feb 20, 2024	125.20	127.03	125.12	125.47
3206	NYSE	GATX	Fri, Feb 16, 2024	128.79	128.79	126.38	126.70
3205	NYSE	GATX	Thu, Feb 15, 2024	126.27	129.44	126.08	129.44
3204	NYSE	GATX	Wed, Feb 14, 2024	126.75	127.05	124.54	125.55
3203	NYSE	GATX	Tue, Feb 13, 2024	126.62	127.00	124.20	125.24
3202	NYSE	GATX	Mon, Feb 12, 2024	127.44	129.55	127.44	129.46
3201	NYSE	GATX	Fri, Feb 9, 2024	126.10	127.41	125.12	127.28
3200	NYSE	GATX	Thu, Feb 8, 2024	124.44	126.05	124.16	125.74
3199	NYSE	GATX	Wed, Feb 7, 2024	124.90	125.11	123.89	124.44
3198	NYSE	GATX	Tue, Feb 6, 2024	123.13	124.74	123.13	124.68
3197	NYSE	GATX	Mon, Feb 5, 2024	120.51	124.43	120.15	123.17
3196	NYSE	GATX	Fri, Feb 2, 2024	121.60	123.04	121.16	121.98
3195	NYSE	GATX	Thu, Feb 1, 2024	122.74	123.77	121.69	123.18
3194	NYSE	GATX	Wed, Jan 31, 2024	127.23	127.40	122.57	122.65
3193	NYSE	GATX	Tue, Jan 30, 2024	127.03	128.28	127.03	127.24
3192	NYSE	GATX	Mon, Jan 29, 2024	126.50	128.04	125.56	127.77
3191	NYSE	GATX	Fri, Jan 26, 2024	126.79	127.52	125.99	126.68
3190	NYSE	GATX	Thu, Jan 25, 2024	126.63	127.36	125.58	126.46
3189	NYSE	GATX	Wed, Jan 24, 2024	127.81	127.81	123.81	125.12
3188	NYSE	GATX	Tue, Jan 23, 2024	127.94	131.86	124.40	125.64
3187	NYSE	GATX	Mon, Jan 22, 2024	118.00	119.66	117.36	118.64
3186	NYSE	GATX	Fri, Jan 19, 2024	117.10	117.74	115.28	117.33
3185	NYSE	GATX	Thu, Jan 18, 2024	116.63	117.49	115.89	116.80
3184	NYSE	GATX	Wed, Jan 17, 2024	116.04	117.93	114.78	116.34
3183	NYSE	GATX	Tue, Jan 16, 2024	115.75	118.15	115.69	117.78
3182	NYSE	GATX	Fri, Jan 12, 2024	118.63	118.63	116.14	117.00
3181	NYSE	GATX	Thu, Jan 11, 2024	117.37	117.37	115.75	117.08
3180	NYSE	GATX	Wed, Jan 10, 2024	117.73	118.24	117.27	118.01
3179	NYSE	GATX	Tue, Jan 9, 2024	118.86	119.22	118.23	118.29
3178	NYSE	GATX	Mon, Jan 8, 2024	118.01	120.51	118.01	120.46
3177	NYSE	GATX	Fri, Jan 5, 2024	117.41	120.71	117.41	118.45
3176	NYSE	GATX	Thu, Jan 4, 2024	118.77	119.04	117.94	118.33
3175	NYSE	GATX	Wed, Jan 3, 2024	118.88	120.02	117.86	118.09
3174	NYSE	GATX	Tue, Jan 2, 2024	119.04	120.80	118.51	120.46
3173	NYSE	GATX	Fri, Dec 29, 2023	121.24	121.25	119.84	120.22
3172	NYSE	GATX	Thu, Dec 28, 2023	120.55	121.55	119.70	121.00
3171	NYSE	GATX	Wed, Dec 27, 2023	121.32	121.68	120.67	121.20
3170	NYSE	GATX	Tue, Dec 26, 2023	120.43	121.55	119.73	120.82
3169	NYSE	GATX	Fri, Dec 22, 2023	119.56	120.60	119.28	119.76
3168	NYSE	GATX	Thu, Dec 21, 2023	118.13	118.79	117.61	118.64
3167	NYSE	GATX	Wed, Dec 20, 2023	117.99	120.05	116.86	117.11
3166	NYSE	GATX	Tue, Dec 19, 2023	118.14	119.12	118.14	118.49
3165	NYSE	GATX	Mon, Dec 18, 2023	118.32	118.67	116.87	117.27
3164	NYSE	GATX	Fri, Dec 15, 2023	119.79	120.29	116.96	117.53
3163	NYSE	GATX	Thu, Dec 14, 2023	117.91	120.58	117.91	119.60
3162	NYSE	GATX	Wed, Dec 13, 2023	114.02	116.29	112.77	115.46
3161	NYSE	GATX	Tue, Dec 12, 2023	113.77	115.04	113.09	114.12
3160	NYSE	GATX	Mon, Dec 11, 2023	113.01	114.20	113.01	113.95
3159	NYSE	GATX	Fri, Dec 8, 2023	112.46	113.97	112.46	113.13
3158	NYSE	GATX	Thu, Dec 7, 2023	111.25	112.53	111.13	112.49
3157	NYSE	GATX	Wed, Dec 6, 2023	112.50	113.10	110.94	110.98
3156	NYSE	GATX	Tue, Dec 5, 2023	113.22	113.53	111.27	111.31
3155	NYSE	GATX	Mon, Dec 4, 2023	111.74	114.15	111.74	113.34
3154	NYSE	GATX	Fri, Dec 1, 2023	109.14	112.29	109.14	111.38
3153	NYSE	GATX	Thu, Nov 30, 2023	108.25	109.30	107.62	109.00
3152	NYSE	GATX	Wed, Nov 29, 2023	108.07	109.05	107.92	108.09
3151	NYSE	GATX	Tue, Nov 28, 2023	108.18	108.72	106.92	107.36
3150	NYSE	GATX	Mon, Nov 27, 2023	109.67	109.67	108.45	108.45
3149	NYSE	GATX	Fri, Nov 24, 2023	109.62	110.88	109.49	110.59
3148	NYSE	GATX	Wed, Nov 22, 2023	109.66	109.92	108.90	109.37
3147	NYSE	GATX	Tue, Nov 21, 2023	110.65	110.73	108.84	108.93
3146	NYSE	GATX	Mon, Nov 20, 2023	110.45	111.67	109.30	111.28
3145	NYSE	GATX	Fri, Nov 17, 2023	110.41	111.24	109.95	110.89
3144	NYSE	GATX	Thu, Nov 16, 2023	111.43	111.50	108.96	109.70
3143	NYSE	GATX	Wed, Nov 15, 2023	110.41	111.50	109.71	111.00
3142	NYSE	GATX	Tue, Nov 14, 2023	109.85	110.83	108.21	110.76
3141	NYSE	GATX	Mon, Nov 13, 2023	106.93	107.90	106.45	107.01
3140	NYSE	GATX	Fri, Nov 10, 2023	107.29	108.18	105.98	107.47
3139	NYSE	GATX	Thu, Nov 9, 2023	106.92	107.40	105.94	106.41
3138	NYSE	GATX	Wed, Nov 8, 2023	106.47	106.84	104.88	106.33
3137	NYSE	GATX	Tue, Nov 7, 2023	107.89	107.89	106.50	106.74
3136	NYSE	GATX	Mon, Nov 6, 2023	108.65	108.91	106.99	108.03
3135	NYSE	GATX	Fri, Nov 3, 2023	111.46	111.46	107.86	109.03
3134	NYSE	GATX	Thu, Nov 2, 2023	108.58	109.15	107.42	108.97
3133	NYSE	GATX	Wed, Nov 1, 2023	104.14	107.69	104.14	106.83
3132	NYSE	GATX	Tue, Oct 31, 2023	102.45	105.62	102.18	104.58
3131	NYSE	GATX	Mon, Oct 30, 2023	102.76	103.92	101.56	102.92
3130	NYSE	GATX	Fri, Oct 27, 2023	103.58	103.58	101.31	101.68
3129	NYSE	GATX	Thu, Oct 26, 2023	102.37	103.94	102.20	103.33
3128	NYSE	GATX	Wed, Oct 25, 2023	101.89	102.88	100.67	102.04
3127	NYSE	GATX	Tue, Oct 24, 2023	104.71	109.81	97.21	103.28
3126	NYSE	GATX	Mon, Oct 23, 2023	106.10	107.39	105.21	105.53
3125	NYSE	GATX	Fri, Oct 20, 2023	105.86	107.87	105.51	106.34
3124	NYSE	GATX	Thu, Oct 19, 2023	106.48	107.78	105.38	105.62
3123	NYSE	GATX	Wed, Oct 18, 2023	109.01	109.01	107.18	107.31
3122	NYSE	GATX	Tue, Oct 17, 2023	108.74	111.62	108.74	110.31
3121	NYSE	GATX	Mon, Oct 16, 2023	109.51	110.46	108.78	109.56
3120	NYSE	GATX	Fri, Oct 13, 2023	109.28	110.35	108.00	108.25
3119	NYSE	GATX	Thu, Oct 12, 2023	111.64	111.64	109.16	109.28
3118	NYSE	GATX	Wed, Oct 11, 2023	110.17	111.70	109.70	111.30
3117	NYSE	GATX	Tue, Oct 10, 2023	108.56	110.41	108.56	109.94
3116	NYSE	GATX	Mon, Oct 9, 2023	106.29	108.33	105.51	108.22
3115	NYSE	GATX	Fri, Oct 6, 2023	105.55	107.41	104.87	106.60
3114	NYSE	GATX	Thu, Oct 5, 2023	105.50	106.70	105.20	106.09
3113	NYSE	GATX	Wed, Oct 4, 2023	105.77	106.95	105.16	105.42
3112	NYSE	GATX	Tue, Oct 3, 2023	106.88	107.90	105.97	106.31
3111	NYSE	GATX	Mon, Oct 2, 2023	108.21	108.21	106.87	107.68
3110	NYSE	GATX	Fri, Sep 29, 2023	110.97	110.97	108.43	108.83
3109	NYSE	GATX	Thu, Sep 28, 2023	108.40	111.56	107.59	110.57
3108	NYSE	GATX	Wed, Sep 27, 2023	108.86	109.66	107.81	108.63
3107	NYSE	GATX	Tue, Sep 26, 2023	109.30	110.54	108.18	108.18
3106	NYSE	GATX	Mon, Sep 25, 2023	108.77	110.70	108.77	109.82
3105	NYSE	GATX	Fri, Sep 22, 2023	109.68	110.64	109.11	109.23
3104	NYSE	GATX	Thu, Sep 21, 2023	110.95	111.55	109.95	109.97
3103	NYSE	GATX	Wed, Sep 20, 2023	112.38	113.55	111.58	111.66
3102	NYSE	GATX	Tue, Sep 19, 2023	112.70	113.53	112.04	112.09
3101	NYSE	GATX	Mon, Sep 18, 2023	113.94	114.81	113.16	113.37
3100	NYSE	GATX	Fri, Sep 15, 2023	114.29	115.03	112.95	113.52
3099	NYSE	GATX	Thu, Sep 14, 2023	114.09	115.42	114.09	115.02
3098	NYSE	GATX	Wed, Sep 13, 2023	114.87	115.42	113.63	113.17
3097	NYSE	GATX	Tue, Sep 12, 2023	113.08	114.87	113.08	114.82
3096	NYSE	GATX	Mon, Sep 11, 2023	113.53	113.81	112.45	113.44
3095	NYSE	GATX	Fri, Sep 8, 2023	112.30	113.80	112.09	112.56
3094	NYSE	GATX	Thu, Sep 7, 2023	114.66	114.66	112.08	112.68
3093	NYSE	GATX	Wed, Sep 6, 2023	115.19	115.44	113.32	114.45
3092	NYSE	GATX	Tue, Sep 5, 2023	118.27	119.42	114.30	114.43
3091	NYSE	GATX	Fri, Sep 1, 2023	118.97	120.40	118.47	119.67
3090	NYSE	GATX	Thu, Aug 31, 2023	118.29	118.56	117.61	118.14
3089	NYSE	GATX	Wed, Aug 30, 2023	118.54	119.59	117.96	118.14
3088	NYSE	GATX	Tue, Aug 29, 2023	119.03	119.99	118.58	119.10
3087	NYSE	GATX	Mon, Aug 28, 2023	119.18	120.75	118.95	119.30
3086	NYSE	GATX	Fri, Aug 25, 2023	119.59	119.81	118.25	118.86
3085	NYSE	GATX	Thu, Aug 24, 2023	119.50	120.98	118.74	118.99
3084	NYSE	GATX	Wed, Aug 23, 2023	118.68	120.76	118.68	120.25
3083	NYSE	GATX	Tue, Aug 22, 2023	119.95	121.75	118.22	118.35
3082	NYSE	GATX	Mon, Aug 21, 2023	120.00	120.50	118.68	119.28
3081	NYSE	GATX	Fri, Aug 18, 2023	119.09	120.75	118.78	119.92
3080	NYSE	GATX	Thu, Aug 17, 2023	120.99	121.64	119.54	119.57
3079	NYSE	GATX	Wed, Aug 16, 2023	121.77	122.78	120.90	120.97
3078	NYSE	GATX	Tue, Aug 15, 2023	122.45	122.76	121.12	122.19
3077	NYSE	GATX	Mon, Aug 14, 2023	122.84	124.88	122.12	123.05
3076	NYSE	GATX	Fri, Aug 11, 2023	122.21	123.70	122.21	123.26
3075	NYSE	GATX	Thu, Aug 10, 2023	123.64	124.51	121.69	122.27
3074	NYSE	GATX	Wed, Aug 9, 2023	123.58	124.45	121.99	123.16
3073	NYSE	GATX	Tue, Aug 8, 2023	122.52	124.35	121.60	123.68
3072	NYSE	GATX	Mon, Aug 7, 2023	121.58	124.19	120.74	123.85
3071	NYSE	GATX	Fri, Aug 4, 2023	121.62	122.11	119.87	120.99
3070	NYSE	GATX	Thu, Aug 3, 2023	123.43	123.98	121.66	121.72
3069	NYSE	GATX	Wed, Aug 2, 2023	122.59	123.72	121.98	123.42
3068	NYSE	GATX	Tue, Aug 1, 2023	124.55	126.28	123.57	123.75
3067	NYSE	GATX	Mon, Jul 31, 2023	125.40	125.91	124.43	125.36
3066	NYSE	GATX	Fri, Jul 28, 2023	128.31	128.95	124.76	125.14
3065	NYSE	GATX	Thu, Jul 27, 2023	127.64	128.88	126.37	127.96
3064	NYSE	GATX	Wed, Jul 26, 2023	129.00	130.57	127.00	127.43
3063	NYSE	GATX	Tue, Jul 25, 2023	131.18	132.25	127.59	129.50
3062	NYSE	GATX	Mon, Jul 24, 2023	131.13	133.02	131.13	132.70
3061	NYSE	GATX	Fri, Jul 21, 2023	131.83	132.91	130.69	131.37
3060	NYSE	GATX	Thu, Jul 20, 2023	130.42	131.90	129.53	131.70
3059	NYSE	GATX	Wed, Jul 19, 2023	130.97	132.62	129.83	130.05
3058	NYSE	GATX	Tue, Jul 18, 2023	129.26	131.40	128.88	131.35
3057	NYSE	GATX	Mon, Jul 17, 2023	129.79	130.51	128.92	129.70
3056	NYSE	GATX	Fri, Jul 14, 2023	129.46	129.66	128.02	129.66
3055	NYSE	GATX	Thu, Jul 13, 2023	129.20	130.19	128.66	129.91
3054	NYSE	GATX	Wed, Jul 12, 2023	129.19	130.04	127.17	129.31
3053	NYSE	GATX	Tue, Jul 11, 2023	127.74	128.15	126.78	127.51
3052	NYSE	GATX	Mon, Jul 10, 2023	126.45	128.77	126.45	127.70
3051	NYSE	GATX	Fri, Jul 7, 2023	126.52	128.04	125.85	127.05
3050	NYSE	GATX	Thu, Jul 6, 2023	126.80	127.15	125.11	126.19
3049	NYSE	GATX	Wed, Jul 5, 2023	129.27	129.83	128.14	128.29
3048	NYSE	GATX	Mon, Jul 3, 2023	127.84	130.14	127.84	130.00
3047	NYSE	GATX	Fri, Jun 30, 2023	129.16	130.12	127.94	128.74
3046	NYSE	GATX	Thu, Jun 29, 2023	125.21	127.99	125.21	127.91
3045	NYSE	GATX	Wed, Jun 28, 2023	124.66	125.15	123.98	124.42
3044	NYSE	GATX	Tue, Jun 27, 2023	123.17	124.99	123.07	124.31
3043	NYSE	GATX	Mon, Jun 26, 2023	122.41	124.05	121.38	123.08
3042	NYSE	GATX	Fri, Jun 23, 2023	122.74	124.25	121.12	122.32
3041	NYSE	GATX	Thu, Jun 22, 2023	124.60	124.60	123.20	124.51
3040	NYSE	GATX	Wed, Jun 21, 2023	124.50	126.34	123.95	124.73
3039	NYSE	GATX	Tue, Jun 20, 2023	124.70	125.76	123.92	124.81
3038	NYSE	GATX	Fri, Jun 16, 2023	128.25	128.25	124.85	125.00
3037	NYSE	GATX	Thu, Jun 15, 2023	124.74	127.50	124.74	127.46
3036	NYSE	GATX	Wed, Jun 14, 2023	125.82	127.10	124.67	125.43
3035	NYSE	GATX	Tue, Jun 13, 2023	124.44	126.93	124.44	125.86
3034	NYSE	GATX	Mon, Jun 12, 2023	124.56	125.30	123.49	124.57
3033	NYSE	GATX	Fri, Jun 9, 2023	125.61	126.09	123.97	125.08
3032	NYSE	GATX	Thu, Jun 8, 2023	126.50	126.96	124.48	126.10
3031	NYSE	GATX	Wed, Jun 7, 2023	124.34	127.78	123.80	126.66
3030	NYSE	GATX	Tue, Jun 6, 2023	120.77	124.46	120.77	124.01
3029	NYSE	GATX	Mon, Jun 5, 2023	123.20	123.61	120.98	123.96
3028	NYSE	GATX	Fri, Jun 2, 2023	122.39	124.67	121.13	123.96
3027	NYSE	GATX	Thu, Jun 1, 2023	119.24	120.92	118.52	120.69
3026	NYSE	GATX	Wed, May 31, 2023	121.60	122.26	118.72	118.91
3025	NYSE	GATX	Tue, May 30, 2023	120.24	123.40	119.65	122.36
3024	NYSE	GATX	Fri, May 26, 2023	118.23	121.04	117.78	120.27
3023	NYSE	GATX	Thu, May 25, 2023	113.43	118.82	113.17	118.42
3022	NYSE	GATX	Wed, May 24, 2023	114.75	114.75	112.26	113.40
3021	NYSE	GATX	Tue, May 23, 2023	114.16	115.56	113.15	114.98
3020	NYSE	GATX	Mon, May 22, 2023	113.64	114.53	112.00	114.51
3019	NYSE	GATX	Fri, May 19, 2023	113.96	114.32	111.88	113.56
3018	NYSE	GATX	Thu, May 18, 2023	112.95	113.87	111.83	113.59
3017	NYSE	GATX	Wed, May 17, 2023	113.18	113.77	112.44	113.38
3016	NYSE	GATX	Tue, May 16, 2023	110.66	113.10	109.78	112.44
3015	NYSE	GATX	Mon, May 15, 2023	111.19	112.49	111.00	111.43
3014	NYSE	GATX	Fri, May 12, 2023	112.11	112.29	110.19	111.13
3013	NYSE	GATX	Thu, May 11, 2023	110.41	111.70	109.98	111.68
3012	NYSE	GATX	Wed, May 10, 2023	113.06	113.06	110.54	111.53
3011	NYSE	GATX	Tue, May 9, 2023	112.68	112.75	111.70	112.08
3010	NYSE	GATX	Mon, May 8, 2023	114.03	115.38	112.03	112.98
3009	NYSE	GATX	Fri, May 5, 2023	112.83	114.46	112.83	114.00
3008	NYSE	GATX	Thu, May 4, 2023	109.69	111.35	109.31	111.09
3007	NYSE	GATX	Wed, May 3, 2023	110.95	113.28	110.95	111.13
3006	NYSE	GATX	Tue, May 2, 2023	112.74	112.74	108.54	111.14
3005	NYSE	GATX	Mon, May 1, 2023	113.57	115.27	112.60	113.24
3004	NYSE	GATX	Fri, Apr 28, 2023	114.48	115.50	113.24	113.91
3003	NYSE	GATX	Thu, Apr 27, 2023	113.39	114.71	111.76	114.40
3002	NYSE	GATX	Wed, Apr 26, 2023	115.80	116.33	111.97	112.95
3001	NYSE	GATX	Tue, Apr 25, 2023	113.31	117.92	111.30	116.57
3000	NYSE	GATX	Mon, Apr 24, 2023	112.60	115.03	112.39	112.86
2999	NYSE	GATX	Fri, Apr 21, 2023	113.08	113.08	110.96	112.60
2998	NYSE	GATX	Thu, Apr 20, 2023	112.16	112.71	111.62	112.25
2997	NYSE	GATX	Wed, Apr 19, 2023	112.20	113.11	111.54	112.35
2996	NYSE	GATX	Tue, Apr 18, 2023	113.45	113.45	112.07	112.77
2995	NYSE	GATX	Mon, Apr 17, 2023	112.47	113.17	111.89	113.03
2994	NYSE	GATX	Fri, Apr 14, 2023	112.24	113.21	110.81	112.29
2993	NYSE	GATX	Thu, Apr 13, 2023	111.97	113.02	110.81	112.48
2992	NYSE	GATX	Wed, Apr 12, 2023	111.58	112.60	111.42	112.05
2991	NYSE	GATX	Tue, Apr 11, 2023	111.16	111.90	110.56	110.67
2990	NYSE	GATX	Mon, Apr 10, 2023	108.14	111.25	108.14	110.84
2989	NYSE	GATX	Thu, Apr 6, 2023	108.44	109.09	107.40	108.38
2988	NYSE	GATX	Wed, Apr 5, 2023	108.13	109.56	108.07	108.12
2987	NYSE	GATX	Tue, Apr 4, 2023	110.30	110.30	107.39	108.97
2986	NYSE	GATX	Mon, Apr 3, 2023	110.03	111.45	108.89	109.96
2985	NYSE	GATX	Fri, Mar 31, 2023	109.24	110.28	108.85	110.02
2984	NYSE	GATX	Thu, Mar 30, 2023	108.47	109.28	107.74	108.45
2983	NYSE	GATX	Wed, Mar 29, 2023	107.26	107.99	107.09	107.30
2982	NYSE	GATX	Tue, Mar 28, 2023	105.46	107.25	105.46	106.70
2981	NYSE	GATX	Mon, Mar 27, 2023	105.99	106.72	104.93	105.95
2980	NYSE	GATX	Fri, Mar 24, 2023	101.97	104.85	101.35	104.80
2979	NYSE	GATX	Thu, Mar 23, 2023	104.53	105.81	102.14	103.24
2978	NYSE	GATX	Wed, Mar 22, 2023	105.87	107.26	104.14	104.29
2977	NYSE	GATX	Tue, Mar 21, 2023	106.53	106.91	104.75	105.63
2976	NYSE	GATX	Mon, Mar 20, 2023	101.92	105.61	101.84	104.27
2975	NYSE	GATX	Fri, Mar 17, 2023	103.39	104.03	100.58	101.09
2974	NYSE	GATX	Thu, Mar 16, 2023	101.55	105.14	101.47	104.30
2973	NYSE	GATX	Wed, Mar 15, 2023	101.88	103.20	100.47	103.12
2972	NYSE	GATX	Tue, Mar 14, 2023	103.50	105.96	103.26	104.70
2971	NYSE	GATX	Mon, Mar 13, 2023	100.83	102.42	100.25	100.65
2970	NYSE	GATX	Fri, Mar 10, 2023	104.02	104.11	101.16	102.68
2969	NYSE	GATX	Thu, Mar 9, 2023	107.48	107.48	104.08	104.22
2968	NYSE	GATX	Wed, Mar 8, 2023	106.61	107.11	105.69	106.89
2967	NYSE	GATX	Tue, Mar 7, 2023	106.75	107.20	105.90	106.12
2966	NYSE	GATX	Mon, Mar 6, 2023	107.43	108.02	106.50	106.83
2965	NYSE	GATX	Fri, Mar 3, 2023	111.23	111.23	105.69	107.63
2964	NYSE	GATX	Thu, Mar 2, 2023	108.33	110.82	107.96	110.82
2963	NYSE	GATX	Wed, Mar 1, 2023	108.52	110.53	108.19	109.16
2962	NYSE	GATX	Tue, Feb 28, 2023	109.32	110.60	109.03	109.09
2961	NYSE	GATX	Mon, Feb 27, 2023	110.10	110.61	109.13	109.30
2960	NYSE	GATX	Fri, Feb 24, 2023	107.37	108.83	106.59	108.66
2959	NYSE	GATX	Thu, Feb 23, 2023	107.35	108.74	106.72	108.20
2958	NYSE	GATX	Wed, Feb 22, 2023	107.67	108.21	106.24	106.90
2957	NYSE	GATX	Tue, Feb 21, 2023	109.36	110.25	106.95	107.39
2956	NYSE	GATX	Fri, Feb 17, 2023	110.76	111.25	110.15	110.62
2955	NYSE	GATX	Thu, Feb 16, 2023	108.91	111.95	108.87	110.50
2954	NYSE	GATX	Wed, Feb 15, 2023	109.13	110.94	109.13	110.41
2953	NYSE	GATX	Tue, Feb 14, 2023	110.88	111.71	109.39	110.18
2952	NYSE	GATX	Mon, Feb 13, 2023	111.03	112.34	110.77	111.62
2951	NYSE	GATX	Fri, Feb 10, 2023	110.62	111.19	109.39	110.71
2950	NYSE	GATX	Thu, Feb 9, 2023	112.99	113.00	109.77	110.71
2949	NYSE	GATX	Wed, Feb 8, 2023	113.86	113.90	111.76	112.49
2948	NYSE	GATX	Tue, Feb 7, 2023	113.56	115.22	112.90	114.86
2947	NYSE	GATX	Mon, Feb 6, 2023	115.67	115.88	113.86	114.62
2946	NYSE	GATX	Fri, Feb 3, 2023	116.60	118.11	115.94	116.61
2945	NYSE	GATX	Thu, Feb 2, 2023	116.13	117.70	115.11	117.70
2944	NYSE	GATX	Wed, Feb 1, 2023	113.22	117.55	112.85	116.25
2943	NYSE	GATX	Tue, Jan 31, 2023	112.29	114.55	111.98	114.45
2942	NYSE	GATX	Mon, Jan 30, 2023	112.62	113.92	111.95	112.02
2941	NYSE	GATX	Fri, Jan 27, 2023	113.61	114.11	112.74	113.77
2940	NYSE	GATX	Thu, Jan 26, 2023	112.73	114.04	112.52	113.96
2939	NYSE	GATX	Wed, Jan 25, 2023	109.75	112.35	108.99	112.11
2938	NYSE	GATX	Tue, Jan 24, 2023	110.64	114.32	109.83	109.89
2937	NYSE	GATX	Mon, Jan 23, 2023	108.25	108.60	106.59	107.43
2936	NYSE	GATX	Fri, Jan 20, 2023	108.20	108.20	106.83	108.06
2935	NYSE	GATX	Thu, Jan 19, 2023	110.00	110.00	107.48	107.59
2934	NYSE	GATX	Wed, Jan 18, 2023	111.29	111.91	110.11	110.61
2933	NYSE	GATX	Tue, Jan 17, 2023	112.62	113.29	111.30	111.30
2932	NYSE	GATX	Fri, Jan 13, 2023	112.13	113.34	111.42	113.03
2931	NYSE	GATX	Thu, Jan 12, 2023	112.28	113.57	110.67	112.28
2930	NYSE	GATX	Wed, Jan 11, 2023	110.79	111.78	110.44	110.91
2929	NYSE	GATX	Tue, Jan 10, 2023	110.49	111.24	109.36	110.48
2928	NYSE	GATX	Mon, Jan 9, 2023	111.70	111.70	109.77	110.21
2927	NYSE	GATX	Fri, Jan 6, 2023	108.99	111.20	108.42	111.01
2926	NYSE	GATX	Thu, Jan 5, 2023	108.29	108.45	107.09	108.07
2925	NYSE	GATX	Wed, Jan 4, 2023	108.40	110.19	107.40	108.26
2924	NYSE	GATX	Tue, Jan 3, 2023	107.03	107.91	105.51	107.34
2923	NYSE	GATX	Fri, Dec 30, 2022	107.35	107.51	105.67	106.34
2922	NYSE	GATX	Thu, Dec 29, 2022	106.97	108.84	106.87	107.89
2921	NYSE	GATX	Wed, Dec 28, 2022	109.34	109.34	106.13	106.24
2920	NYSE	GATX	Tue, Dec 27, 2022	109.98	110.00	108.29	109.04
2919	NYSE	GATX	Fri, Dec 23, 2022	109.14	110.03	108.66	109.55
2918	NYSE	GATX	Thu, Dec 22, 2022	109.46	110.45	106.97	109.17
2917	NYSE	GATX	Wed, Dec 21, 2022	109.84	111.10	108.96	109.93
2916	NYSE	GATX	Tue, Dec 20, 2022	107.89	109.64	107.63	108.54
2915	NYSE	GATX	Mon, Dec 19, 2022	106.58	107.91	106.34	107.60
2914	NYSE	GATX	Fri, Dec 16, 2022	105.20	106.78	104.32	106.65
2913	NYSE	GATX	Thu, Dec 15, 2022	107.92	108.39	105.76	107.04
2912	NYSE	GATX	Wed, Dec 14, 2022	111.80	112.22	109.10	109.72
2911	NYSE	GATX	Tue, Dec 13, 2022	114.52	115.03	111.23	111.48
2910	NYSE	GATX	Mon, Dec 12, 2022	110.09	112.63	108.80	112.51
2909	NYSE	GATX	Fri, Dec 9, 2022	110.36	111.37	108.96	109.36
2908	NYSE	GATX	Thu, Dec 8, 2022	109.71	111.18	109.56	110.76
2907	NYSE	GATX	Wed, Dec 7, 2022	107.96	109.54	107.16	109.02
2906	NYSE	GATX	Tue, Dec 6, 2022	110.73	110.73	106.92	108.37
2905	NYSE	GATX	Mon, Dec 5, 2022	113.02	113.50	109.60	110.80
2904	NYSE	GATX	Fri, Dec 2, 2022	111.60	113.45	110.96	113.26
2903	NYSE	GATX	Thu, Dec 1, 2022	113.29	114.07	111.72	112.65
2902	NYSE	GATX	Wed, Nov 30, 2022	110.97	112.86	108.58	112.75
2901	NYSE	GATX	Tue, Nov 29, 2022	110.26	111.20	109.26	110.96
2900	NYSE	GATX	Mon, Nov 28, 2022	111.01	112.11	109.74	110.12
2899	NYSE	GATX	Fri, Nov 25, 2022	112.37	113.32	111.91	111.91
2898	NYSE	GATX	Wed, Nov 23, 2022	112.58	113.48	110.80	111.99
2897	NYSE	GATX	Tue, Nov 22, 2022	112.39	113.54	111.97	112.91
2896	NYSE	GATX	Mon, Nov 21, 2022	108.64	111.19	108.21	111.11
2895	NYSE	GATX	Fri, Nov 18, 2022	111.74	112.15	107.63	109.03
2894	NYSE	GATX	Thu, Nov 17, 2022	108.26	110.47	107.38	110.19
2893	NYSE	GATX	Wed, Nov 16, 2022	109.94	109.94	107.52	109.01
2892	NYSE	GATX	Tue, Nov 15, 2022	110.64	111.13	108.47	109.82
2891	NYSE	GATX	Mon, Nov 14, 2022	108.19	110.08	107.36	108.87
2890	NYSE	GATX	Fri, Nov 11, 2022	109.03	110.37	108.16	108.59
2889	NYSE	GATX	Thu, Nov 10, 2022	106.39	109.23	105.02	108.71
2888	NYSE	GATX	Wed, Nov 9, 2022	103.71	104.79	101.26	103.58
2887	NYSE	GATX	Tue, Nov 8, 2022	105.46	106.35	103.95	104.80
2886	NYSE	GATX	Mon, Nov 7, 2022	104.20	105.00	103.53	104.62
2885	NYSE	GATX	Fri, Nov 4, 2022	105.84	106.85	103.88	105.75
2884	NYSE	GATX	Thu, Nov 3, 2022	101.88	104.87	101.03	103.93
2883	NYSE	GATX	Wed, Nov 2, 2022	106.11	107.87	103.13	103.39
2882	NYSE	GATX	Tue, Nov 1, 2022	105.08	106.46	104.96	106.43
2881	NYSE	GATX	Mon, Oct 31, 2022	102.10	104.79	101.60	104.71
2880	NYSE	GATX	Fri, Oct 28, 2022	102.64	103.96	100.80	102.43
2879	NYSE	GATX	Thu, Oct 27, 2022	101.30	103.68	101.20	102.15
2878	NYSE	GATX	Wed, Oct 26, 2022	98.76	101.85	97.37	100.37
2877	NYSE	GATX	Tue, Oct 25, 2022	89.50	100.15	89.50	97.76
2876	NYSE	GATX	Mon, Oct 24, 2022	94.16	96.29	93.42	95.53
2875	NYSE	GATX	Fri, Oct 21, 2022	92.94	94.80	91.91	94.27
2874	NYSE	GATX	Thu, Oct 20, 2022	94.40	95.32	91.96	92.16
2873	NYSE	GATX	Wed, Oct 19, 2022	95.12	96.24	93.76	94.97
2872	NYSE	GATX	Tue, Oct 18, 2022	96.29	97.30	95.18	96.21
2871	NYSE	GATX	Mon, Oct 17, 2022	92.26	95.29	92.26	94.39
2870	NYSE	GATX	Fri, Oct 14, 2022	93.99	94.28	90.99	91.18
2869	NYSE	GATX	Thu, Oct 13, 2022	88.49	94.18	87.98	93.31
2868	NYSE	GATX	Wed, Oct 12, 2022	90.79	91.35	89.74	90.14
2867	NYSE	GATX	Tue, Oct 11, 2022	89.91	91.79	89.21	90.47
2866	NYSE	GATX	Mon, Oct 10, 2022	91.21	91.87	89.75	90.53
2865	NYSE	GATX	Fri, Oct 7, 2022	91.65	91.94	89.78	90.24
2864	NYSE	GATX	Thu, Oct 6, 2022	91.31	92.72	91.31	92.41
2863	NYSE	GATX	Wed, Oct 5, 2022	88.96	92.57	88.96	92.01
2862	NYSE	GATX	Tue, Oct 4, 2022	90.10	91.42	89.17	90.40
2861	NYSE	GATX	Mon, Oct 3, 2022	86.53	90.05	85.57	88.82
2860	NYSE	GATX	Fri, Sep 30, 2022	88.53	88.53	84.96	85.15
2859	NYSE	GATX	Thu, Sep 29, 2022	89.00	89.00	86.45	88.11
2858	NYSE	GATX	Wed, Sep 28, 2022	89.40	91.11	88.91	90.20
2857	NYSE	GATX	Tue, Sep 27, 2022	89.25	90.48	87.75	88.81
2856	NYSE	GATX	Mon, Sep 26, 2022	90.56	91.18	88.28	88.83
2855	NYSE	GATX	Fri, Sep 23, 2022	93.19	93.19	89.87	90.79
2854	NYSE	GATX	Thu, Sep 22, 2022	95.15	95.15	93.51	94.27
2853	NYSE	GATX	Wed, Sep 21, 2022	99.81	99.81	95.43	95.46
2852	NYSE	GATX	Tue, Sep 20, 2022	98.45	100.06	97.68	99.19
2851	NYSE	GATX	Mon, Sep 19, 2022	95.31	100.01	95.31	99.62
2850	NYSE	GATX	Fri, Sep 16, 2022	94.65	96.51	94.09	96.40
2849	NYSE	GATX	Thu, Sep 15, 2022	96.35	97.63	95.91	96.51
2848	NYSE	GATX	Wed, Sep 14, 2022	95.85	96.57	93.13	96.38
2847	NYSE	GATX	Tue, Sep 13, 2022	96.89	97.49	95.07	95.98
2846	NYSE	GATX	Mon, Sep 12, 2022	96.96	98.54	96.91	98.50
2845	NYSE	GATX	Fri, Sep 9, 2022	94.86	96.23	94.57	96.04
2844	NYSE	GATX	Thu, Sep 8, 2022	93.51	94.49	92.65	93.94
2843	NYSE	GATX	Wed, Sep 7, 2022	93.38	94.55	92.43	94.44
2842	NYSE	GATX	Tue, Sep 6, 2022	93.04	93.86	92.25	93.69
2841	NYSE	GATX	Fri, Sep 2, 2022	96.20	96.23	92.79	93.05
2840	NYSE	GATX	Thu, Sep 1, 2022	96.11	96.72	94.36	95.17
2839	NYSE	GATX	Wed, Aug 31, 2022	96.91	97.76	96.21	96.61
2838	NYSE	GATX	Tue, Aug 30, 2022	99.01	99.29	96.86	96.91
2837	NYSE	GATX	Mon, Aug 29, 2022	98.63	99.47	97.54	99.28
2836	NYSE	GATX	Fri, Aug 26, 2022	102.90	103.40	98.93	99.15
2835	NYSE	GATX	Thu, Aug 25, 2022	100.41	102.93	100.41	102.90
2834	NYSE	GATX	Wed, Aug 24, 2022	99.90	100.62	99.38	100.09
2833	NYSE	GATX	Tue, Aug 23, 2022	99.89	100.87	99.44	99.79
2832	NYSE	GATX	Mon, Aug 22, 2022	99.37	100.03	98.47	99.84
2831	NYSE	GATX	Fri, Aug 19, 2022	102.80	102.80	99.98	100.69
2830	NYSE	GATX	Thu, Aug 18, 2022	102.93	103.79	102.06	103.19
2829	NYSE	GATX	Wed, Aug 17, 2022	103.39	104.68	101.74	102.68
2828	NYSE	GATX	Tue, Aug 16, 2022	102.87	105.51	102.87	104.65
2827	NYSE	GATX	Mon, Aug 15, 2022	102.22	103.72	101.95	103.12
2826	NYSE	GATX	Fri, Aug 12, 2022	101.00	103.07	100.69	102.65
2825	NYSE	GATX	Thu, Aug 11, 2022	101.85	101.91	100.17	100.65
2824	NYSE	GATX	Wed, Aug 10, 2022	100.50	100.87	99.63	100.39
2823	NYSE	GATX	Tue, Aug 9, 2022	99.16	99.71	98.01	98.85
2822	NYSE	GATX	Mon, Aug 8, 2022	101.12	102.12	97.84	98.52
2821	NYSE	GATX	Fri, Aug 5, 2022	98.62	100.93	98.62	100.79
2820	NYSE	GATX	Thu, Aug 4, 2022	100.34	100.34	98.41	99.76
2819	NYSE	GATX	Wed, Aug 3, 2022	97.75	100.25	96.50	99.64
2818	NYSE	GATX	Tue, Aug 2, 2022	99.05	99.30	97.23	97.42
2817	NYSE	GATX	Mon, Aug 1, 2022	98.51	100.34	98.48	99.36
2816	NYSE	GATX	Fri, Jul 29, 2022	99.04	100.91	98.88	100.25
2815	NYSE	GATX	Thu, Jul 28, 2022	97.45	99.59	96.82	99.55
2814	NYSE	GATX	Wed, Jul 27, 2022	95.38	97.69	94.81	97.09
2813	NYSE	GATX	Tue, Jul 26, 2022	95.08	96.41	94.38	94.92
2812	NYSE	GATX	Mon, Jul 25, 2022	93.72	96.28	93.18	95.39
2811	NYSE	GATX	Fri, Jul 22, 2022	95.04	95.97	93.07	93.49
2810	NYSE	GATX	Thu, Jul 21, 2022	96.63	98.71	93.66	95.01
2809	NYSE	GATX	Wed, Jul 20, 2022	97.63	99.09	96.99	98.55
2808	NYSE	GATX	Tue, Jul 19, 2022	95.22	98.54	95.22	98.11
2807	NYSE	GATX	Mon, Jul 18, 2022	95.59	96.32	93.64	93.91
2806	NYSE	GATX	Fri, Jul 15, 2022	92.93	94.47	92.05	94.19
2805	NYSE	GATX	Thu, Jul 14, 2022	90.06	91.81	89.24	91.35
2804	NYSE	GATX	Wed, Jul 13, 2022	90.06	92.35	89.69	91.81
2803	NYSE	GATX	Tue, Jul 12, 2022	91.16	92.82	91.15	91.31
2802	NYSE	GATX	Mon, Jul 11, 2022	91.43	92.27	90.68	91.45
2801	NYSE	GATX	Fri, Jul 8, 2022	92.83	92.89	90.68	91.79
2800	NYSE	GATX	Thu, Jul 7, 2022	92.61	93.70	92.13	92.18
2799	NYSE	GATX	Wed, Jul 6, 2022	92.07	93.13	90.09	91.35
2798	NYSE	GATX	Tue, Jul 5, 2022	93.09	94.52	90.81	92.30
2797	NYSE	GATX	Fri, Jul 1, 2022	93.93	95.35	93.46	94.83
2796	NYSE	GATX	Thu, Jun 30, 2022	93.36	95.28	92.25	94.16
2795	NYSE	GATX	Wed, Jun 29, 2022	94.92	94.92	92.82	94.28
2794	NYSE	GATX	Tue, Jun 28, 2022	97.25	97.79	94.47	94.51
2793	NYSE	GATX	Mon, Jun 27, 2022	95.18	97.28	94.56	96.20
2792	NYSE	GATX	Fri, Jun 24, 2022	92.68	95.42	92.68	93.74
2791	NYSE	GATX	Thu, Jun 23, 2022	93.96	95.79	90.84	92.34
2790	NYSE	GATX	Wed, Jun 22, 2022	92.86	95.64	92.57	94.30
2789	NYSE	GATX	Tue, Jun 21, 2022	93.15	95.48	92.20	94.16
2788	NYSE	GATX	Fri, Jun 17, 2022	96.00	96.00	91.29	91.99
2787	NYSE	GATX	Thu, Jun 16, 2022	95.61	95.61	92.77	94.08
2786	NYSE	GATX	Wed, Jun 15, 2022	98.07	99.07	96.32	97.40
2785	NYSE	GATX	Tue, Jun 14, 2022	96.86	98.47	95.44	96.86
2784	NYSE	GATX	Mon, Jun 13, 2022	97.68	99.80	97.11	96.85
2783	NYSE	GATX	Fri, Jun 10, 2022	104.20	104.64	99.07	99.49
2782	NYSE	GATX	Thu, Jun 9, 2022	106.83	107.75	105.63	105.94
2781	NYSE	GATX	Wed, Jun 8, 2022	109.92	109.92	107.37	107.88
2780	NYSE	GATX	Tue, Jun 7, 2022	109.97	111.08	109.16	110.47
2779	NYSE	GATX	Mon, Jun 6, 2022	108.71	110.78	107.61	110.34
2778	NYSE	GATX	Fri, Jun 3, 2022	107.72	107.72	106.29	107.40
2777	NYSE	GATX	Thu, Jun 2, 2022	107.19	108.23	106.02	108.22
2776	NYSE	GATX	Wed, Jun 1, 2022	107.87	108.79	105.54	106.91
2775	NYSE	GATX	Tue, May 31, 2022	104.80	108.29	104.80	107.95
2774	NYSE	GATX	Fri, May 27, 2022	105.74	107.08	105.35	106.75
2773	NYSE	GATX	Thu, May 26, 2022	106.51	107.21	105.11	105.15
2772	NYSE	GATX	Wed, May 25, 2022	104.90	107.77	104.90	105.95
2771	NYSE	GATX	Tue, May 24, 2022	100.65	106.23	100.65	105.49
2770	NYSE	GATX	Mon, May 23, 2022	106.05	107.52	105.14	105.95
2769	NYSE	GATX	Fri, May 20, 2022	105.62	105.78	101.22	104.50
2768	NYSE	GATX	Thu, May 19, 2022	108.81	109.19	104.07	104.55
2767	NYSE	GATX	Wed, May 18, 2022	113.00	113.93	109.52	109.93
2766	NYSE	GATX	Tue, May 17, 2022	111.66	114.31	111.05	113.85
2765	NYSE	GATX	Mon, May 16, 2022	107.95	110.75	107.95	110.45
2764	NYSE	GATX	Fri, May 13, 2022	106.84	109.55	106.47	108.46
2763	NYSE	GATX	Thu, May 12, 2022	105.65	106.46	103.81	106.35
2762	NYSE	GATX	Wed, May 11, 2022	106.62	108.30	105.25	105.33
2761	NYSE	GATX	Tue, May 10, 2022	106.16	107.72	104.94	106.59
2760	NYSE	GATX	Mon, May 9, 2022	105.91	107.15	104.93	105.53
2759	NYSE	GATX	Fri, May 6, 2022	107.11	108.62	105.35	106.83
2758	NYSE	GATX	Thu, May 5, 2022	107.80	108.51	106.59	107.81
2757	NYSE	GATX	Wed, May 4, 2022	104.02	109.01	104.02	108.75
2756	NYSE	GATX	Tue, May 3, 2022	102.55	105.07	101.80	104.34
2755	NYSE	GATX	Mon, May 2, 2022	103.64	103.64	100.08	102.47
2754	NYSE	GATX	Fri, Apr 29, 2022	105.33	105.50	103.27	103.39
2753	NYSE	GATX	Thu, Apr 28, 2022	106.37	107.35	104.41	105.93
2752	NYSE	GATX	Wed, Apr 27, 2022	107.28	107.28	104.96	105.28
2751	NYSE	GATX	Tue, Apr 26, 2022	109.05	110.43	107.02	107.68
2750	NYSE	GATX	Mon, Apr 25, 2022	108.74	110.78	106.78	110.20
2749	NYSE	GATX	Fri, Apr 22, 2022	111.84	112.13	109.54	109.78
2748	NYSE	GATX	Thu, Apr 21, 2022	115.22	116.09	111.78	112.44
2747	NYSE	GATX	Wed, Apr 20, 2022	119.99	122.28	114.25	114.84
2746	NYSE	GATX	Tue, Apr 19, 2022	118.67	120.39	118.53	119.60
2745	NYSE	GATX	Mon, Apr 18, 2022	117.43	119.39	116.78	118.01
2744	NYSE	GATX	Thu, Apr 14, 2022	117.85	118.22	116.33	117.29
2743	NYSE	GATX	Wed, Apr 13, 2022	116.32	117.98	116.09	117.37
2742	NYSE	GATX	Tue, Apr 12, 2022	116.30	117.41	115.07	115.82
2741	NYSE	GATX	Mon, Apr 11, 2022	117.20	118.36	115.48	115.88
2740	NYSE	GATX	Fri, Apr 8, 2022	117.20	118.22	115.12	116.91
2739	NYSE	GATX	Thu, Apr 7, 2022	116.90	117.90	115.16	116.96
2738	NYSE	GATX	Wed, Apr 6, 2022	116.47	117.92	115.50	117.37
2737	NYSE	GATX	Tue, Apr 5, 2022	119.74	120.59	116.86	117.04
2736	NYSE	GATX	Mon, Apr 4, 2022	121.41	122.19	118.48	120.49
2735	NYSE	GATX	Fri, Apr 1, 2022	123.99	124.79	121.40	121.80
2734	NYSE	GATX	Thu, Mar 31, 2022	125.44	125.46	121.85	123.33
2733	NYSE	GATX	Wed, Mar 30, 2022	126.99	127.58	124.94	126.42
2732	NYSE	GATX	Tue, Mar 29, 2022	125.96	126.79	125.36	126.41
2731	NYSE	GATX	Mon, Mar 28, 2022	124.48	125.38	123.44	125.00
2730	NYSE	GATX	Fri, Mar 25, 2022	123.47	125.87	123.39	125.70
2729	NYSE	GATX	Thu, Mar 24, 2022	122.44	122.81	121.34	122.76
2728	NYSE	GATX	Wed, Mar 23, 2022	122.36	122.40	120.88	122.00
2727	NYSE	GATX	Tue, Mar 22, 2022	124.74	125.23	122.34	122.61
2726	NYSE	GATX	Mon, Mar 21, 2022	123.18	124.77	122.57	124.09
2725	NYSE	GATX	Fri, Mar 18, 2022	124.85	125.00	121.67	123.37
2724	NYSE	GATX	Thu, Mar 17, 2022	122.85	126.10	122.82	124.88
2723	NYSE	GATX	Wed, Mar 16, 2022	121.92	124.04	120.42	123.80
2722	NYSE	GATX	Tue, Mar 15, 2022	121.39	122.08	118.65	122.00
2721	NYSE	GATX	Mon, Mar 14, 2022	120.48	121.86	119.88	121.39
2720	NYSE	GATX	Fri, Mar 11, 2022	117.02	120.15	117.02	119.93
2719	NYSE	GATX	Thu, Mar 10, 2022	113.07	117.08	112.87	117.08
2718	NYSE	GATX	Wed, Mar 9, 2022	117.15	117.15	113.88	115.08
2717	NYSE	GATX	Tue, Mar 8, 2022	115.50	118.11	115.23	115.85
2716	NYSE	GATX	Mon, Mar 7, 2022	114.81	116.30	112.67	115.10
2715	NYSE	GATX	Fri, Mar 4, 2022	110.51	114.60	110.08	114.45
2714	NYSE	GATX	Thu, Mar 3, 2022	109.55	111.65	108.62	111.46
2713	NYSE	GATX	Wed, Mar 2, 2022	105.50	109.14	105.49	108.61
2712	NYSE	GATX	Tue, Mar 1, 2022	105.88	105.94	103.77	104.74
2711	NYSE	GATX	Mon, Feb 28, 2022	105.15	106.84	104.33	106.63
2710	NYSE	GATX	Fri, Feb 25, 2022	104.98	106.99	103.93	106.55
2709	NYSE	GATX	Thu, Feb 24, 2022	101.33	104.69	100.59	104.59
2708	NYSE	GATX	Wed, Feb 23, 2022	106.60	106.70	103.10	103.02
2707	NYSE	GATX	Tue, Feb 22, 2022	105.50	107.27	104.31	105.65
2706	NYSE	GATX	Fri, Feb 18, 2022	105.65	106.86	105.03	105.64
2705	NYSE	GATX	Thu, Feb 17, 2022	107.05	107.48	105.59	105.67
2704	NYSE	GATX	Wed, Feb 16, 2022	105.09	107.87	105.09	107.79
2703	NYSE	GATX	Tue, Feb 15, 2022	104.37	105.94	104.36	105.29
2702	NYSE	GATX	Mon, Feb 14, 2022	102.32	103.54	101.44	103.18
2701	NYSE	GATX	Fri, Feb 11, 2022	102.26	103.27	101.16	101.76
2700	NYSE	GATX	Thu, Feb 10, 2022	103.21	103.31	101.55	102.08
2699	NYSE	GATX	Wed, Feb 9, 2022	105.50	106.27	104.07	104.21
2698	NYSE	GATX	Tue, Feb 8, 2022	103.18	104.95	102.91	104.65
2697	NYSE	GATX	Mon, Feb 7, 2022	103.24	104.25	102.32	103.32
2696	NYSE	GATX	Fri, Feb 4, 2022	104.71	104.71	102.73	103.55
2695	NYSE	GATX	Thu, Feb 3, 2022	105.54	106.81	104.28	104.97
2694	NYSE	GATX	Wed, Feb 2, 2022	104.95	107.21	103.21	104.55
2693	NYSE	GATX	Tue, Feb 1, 2022	104.16	105.81	102.94	105.58
2692	NYSE	GATX	Mon, Jan 31, 2022	103.52	104.46	100.98	104.45
2691	NYSE	GATX	Fri, Jan 28, 2022	103.36	104.95	101.36	104.88
2690	NYSE	GATX	Thu, Jan 27, 2022	104.93	105.21	101.96	103.02
2689	NYSE	GATX	Wed, Jan 26, 2022	103.39	105.77	102.32	103.69
2688	NYSE	GATX	Tue, Jan 25, 2022	94.64	103.22	94.64	102.03
2687	NYSE	GATX	Mon, Jan 24, 2022	94.12	96.42	93.03	95.82
2686	NYSE	GATX	Fri, Jan 21, 2022	96.47	97.80	95.03	95.24
2685	NYSE	GATX	Thu, Jan 20, 2022	97.98	99.58	96.23	96.53
2684	NYSE	GATX	Wed, Jan 19, 2022	100.34	101.43	97.99	98.39
2683	NYSE	GATX	Tue, Jan 18, 2022	100.52	102.04	99.94	100.65
2682	NYSE	GATX	Fri, Jan 14, 2022	100.58	101.90	100.01	101.77
2681	NYSE	GATX	Thu, Jan 13, 2022	101.02	102.81	100.55	101.58
2680	NYSE	GATX	Wed, Jan 12, 2022	101.56	102.82	100.65	100.72
2679	NYSE	GATX	Tue, Jan 11, 2022	101.42	101.42	98.36	100.97
2678	NYSE	GATX	Mon, Jan 10, 2022	103.31	103.63	100.89	101.53
2677	NYSE	GATX	Fri, Jan 7, 2022	104.85	105.28	102.86	102.90
2676	NYSE	GATX	Thu, Jan 6, 2022	105.21	106.02	104.80	105.31
2675	NYSE	GATX	Wed, Jan 5, 2022	105.46	106.87	104.68	104.88
2674	NYSE	GATX	Tue, Jan 4, 2022	104.48	106.31	104.28	105.38
2673	NYSE	GATX	Mon, Jan 3, 2022	104.20	106.25	103.29	103.91
2672	NYSE	GATX	Fri, Dec 31, 2021	102.67	104.86	102.67	104.19
2671	NYSE	GATX	Thu, Dec 30, 2021	104.19	104.75	103.01	103.11
2670	NYSE	GATX	Wed, Dec 29, 2021	102.90	104.25	102.80	103.78
2669	NYSE	GATX	Tue, Dec 28, 2021	103.64	104.48	102.93	103.06
2668	NYSE	GATX	Mon, Dec 27, 2021	102.97	103.69	101.81	103.33
2667	NYSE	GATX	Thu, Dec 23, 2021	103.38	103.94	103.03	103.07
2666	NYSE	GATX	Wed, Dec 22, 2021	102.75	103.04	101.72	102.81
2665	NYSE	GATX	Tue, Dec 21, 2021	101.25	103.19	101.25	102.79
2664	NYSE	GATX	Mon, Dec 20, 2021	99.10	100.55	97.07	100.18
2663	NYSE	GATX	Fri, Dec 17, 2021	101.77	103.85	100.28	100.56
2662	NYSE	GATX	Thu, Dec 16, 2021	103.58	104.64	101.52	102.28
2661	NYSE	GATX	Wed, Dec 15, 2021	100.67	102.90	100.10	102.48
2660	NYSE	GATX	Tue, Dec 14, 2021	101.90	103.02	100.85	101.39
2659	NYSE	GATX	Mon, Dec 13, 2021	103.32	103.70	102.08	102.20
2658	NYSE	GATX	Fri, Dec 10, 2021	105.69	105.78	103.41	104.18
2657	NYSE	GATX	Thu, Dec 9, 2021	104.84	105.50	103.93	104.53
2656	NYSE	GATX	Wed, Dec 8, 2021	106.37	107.14	105.58	105.70
2655	NYSE	GATX	Tue, Dec 7, 2021	105.25	107.33	105.16	106.42
2654	NYSE	GATX	Mon, Dec 6, 2021	102.36	106.22	102.36	105.59
2653	NYSE	GATX	Fri, Dec 3, 2021	100.62	101.85	99.69	100.81
2652	NYSE	GATX	Thu, Dec 2, 2021	97.42	100.62	96.57	100.03
2651	NYSE	GATX	Wed, Dec 1, 2021	100.78	100.78	96.52	96.55
2650	NYSE	GATX	Tue, Nov 30, 2021	99.98	100.77	98.36	98.50
2649	NYSE	GATX	Mon, Nov 29, 2021	102.99	102.99	100.81	101.29
2648	NYSE	GATX	Fri, Nov 26, 2021	101.04	102.19	98.96	101.87
2647	NYSE	GATX	Wed, Nov 24, 2021	105.00	105.34	103.45	104.27
2646	NYSE	GATX	Tue, Nov 23, 2021	104.89	107.13	104.89	105.45
2645	NYSE	GATX	Mon, Nov 22, 2021	102.76	106.02	102.76	104.42
2644	NYSE	GATX	Fri, Nov 19, 2021	101.14	102.25	100.52	101.95
2643	NYSE	GATX	Thu, Nov 18, 2021	101.72	102.60	100.47	102.15
2642	NYSE	GATX	Wed, Nov 17, 2021	100.77	101.89	100.14	101.64
2641	NYSE	GATX	Tue, Nov 16, 2021	101.86	102.71	101.35	101.50
2640	NYSE	GATX	Mon, Nov 15, 2021	105.37	105.37	102.06	102.41
2639	NYSE	GATX	Fri, Nov 12, 2021	104.96	105.10	103.54	104.56
2638	NYSE	GATX	Thu, Nov 11, 2021	104.47	105.17	104.25	104.74
2637	NYSE	GATX	Wed, Nov 10, 2021	104.58	105.53	103.77	104.58
2636	NYSE	GATX	Tue, Nov 9, 2021	105.80	105.80	104.28	104.58
2635	NYSE	GATX	Mon, Nov 8, 2021	105.00	105.97	104.48	105.81
2634	NYSE	GATX	Fri, Nov 5, 2021	101.49	104.71	101.49	104.33
2633	NYSE	GATX	Thu, Nov 4, 2021	99.68	101.48	99.44	100.12
2632	NYSE	GATX	Wed, Nov 3, 2021	97.04	99.84	96.92	99.13
2631	NYSE	GATX	Tue, Nov 2, 2021	97.51	97.72	96.54	97.26
2630	NYSE	GATX	Mon, Nov 1, 2021	95.32	97.50	94.60	96.73
2629	NYSE	GATX	Fri, Oct 29, 2021	95.36	96.41	94.69	94.85
2628	NYSE	GATX	Thu, Oct 28, 2021	94.10	95.54	93.90	95.53
2627	NYSE	GATX	Wed, Oct 27, 2021	95.54	96.34	93.16	93.29
2626	NYSE	GATX	Tue, Oct 26, 2021	95.50	96.31	94.93	95.99
2625	NYSE	GATX	Mon, Oct 25, 2021	93.69	95.65	93.43	95.49
2624	NYSE	GATX	Fri, Oct 22, 2021	95.88	96.08	93.38	93.75
2623	NYSE	GATX	Thu, Oct 21, 2021	97.59	98.25	95.11	95.67
2622	NYSE	GATX	Wed, Oct 20, 2021	96.16	98.76	96.04	98.44
2621	NYSE	GATX	Tue, Oct 19, 2021	96.18	96.87	95.83	96.18
2620	NYSE	GATX	Mon, Oct 18, 2021	95.43	96.43	94.89	96.23
2619	NYSE	GATX	Fri, Oct 15, 2021	96.79	96.79	94.78	95.79
2618	NYSE	GATX	Thu, Oct 14, 2021	93.38	94.10	92.15	94.07
2617	NYSE	GATX	Wed, Oct 13, 2021	92.08	93.06	91.57	92.47
2616	NYSE	GATX	Tue, Oct 12, 2021	91.68	92.61	91.65	92.49
2615	NYSE	GATX	Mon, Oct 11, 2021	92.24	93.16	91.94	92.02
2614	NYSE	GATX	Fri, Oct 8, 2021	92.43	93.18	91.46	91.60
2613	NYSE	GATX	Thu, Oct 7, 2021	92.60	93.21	92.29	92.68
2612	NYSE	GATX	Wed, Oct 6, 2021	90.46	92.15	89.74	92.15
2611	NYSE	GATX	Tue, Oct 5, 2021	93.27	93.27	91.55	91.66
2610	NYSE	GATX	Mon, Oct 4, 2021	92.09	92.85	91.36	92.52
2609	NYSE	GATX	Fri, Oct 1, 2021	90.08	93.09	89.92	91.64
2608	NYSE	GATX	Thu, Sep 30, 2021	91.74	91.74	89.56	89.56
2607	NYSE	GATX	Wed, Sep 29, 2021	89.31	90.91	88.61	90.91
2606	NYSE	GATX	Tue, Sep 28, 2021	90.08	91.16	89.15	89.27
2605	NYSE	GATX	Mon, Sep 27, 2021	88.54	91.51	88.54	90.35
2604	NYSE	GATX	Fri, Sep 24, 2021	87.16	89.32	87.02	88.27
2603	NYSE	GATX	Thu, Sep 23, 2021	86.52	88.01	86.52	87.54
2602	NYSE	GATX	Wed, Sep 22, 2021	85.59	87.12	85.33	86.09
2601	NYSE	GATX	Tue, Sep 21, 2021	86.71	86.88	84.79	84.84
2600	NYSE	GATX	Mon, Sep 20, 2021	85.50	86.67	84.50	85.82
2599	NYSE	GATX	Fri, Sep 17, 2021	87.06	87.25	85.88	86.47
2598	NYSE	GATX	Thu, Sep 16, 2021	88.26	88.26	86.50	86.89
2597	NYSE	GATX	Wed, Sep 15, 2021	86.64	87.90	86.64	87.66
2596	NYSE	GATX	Tue, Sep 14, 2021	89.10	89.10	86.13	86.38
2595	NYSE	GATX	Mon, Sep 13, 2021	89.00	89.10	87.84	88.53
2594	NYSE	GATX	Fri, Sep 10, 2021	89.14	89.31	88.28	88.38
2593	NYSE	GATX	Thu, Sep 9, 2021	88.66	89.80	87.78	88.85
2592	NYSE	GATX	Wed, Sep 8, 2021	88.29	89.26	87.21	88.52
2591	NYSE	GATX	Tue, Sep 7, 2021	89.94	90.41	88.80	88.91
2590	NYSE	GATX	Fri, Sep 3, 2021	90.30	90.56	89.72	90.41
2589	NYSE	GATX	Thu, Sep 2, 2021	91.78	91.78	90.24	90.77
2588	NYSE	GATX	Wed, Sep 1, 2021	91.83	92.31	90.32	91.46
2587	NYSE	GATX	Tue, Aug 31, 2021	91.43	92.41	91.19	91.68
2586	NYSE	GATX	Mon, Aug 30, 2021	92.05	92.59	91.06	91.93
2585	NYSE	GATX	Fri, Aug 27, 2021	88.95	92.75	88.95	91.83
2584	NYSE	GATX	Thu, Aug 26, 2021	88.77	89.60	88.25	89.06
2583	NYSE	GATX	Wed, Aug 25, 2021	87.59	89.59	87.04	89.25
2582	NYSE	GATX	Tue, Aug 24, 2021	87.08	87.81	86.64	87.69
2581	NYSE	GATX	Mon, Aug 23, 2021	86.82	87.95	86.78	86.79
2580	NYSE	GATX	Fri, Aug 20, 2021	85.64	86.55	84.64	86.44
2579	NYSE	GATX	Thu, Aug 19, 2021	86.78	87.65	85.37	85.80
2578	NYSE	GATX	Wed, Aug 18, 2021	91.35	92.03	87.47	87.58
2577	NYSE	GATX	Tue, Aug 17, 2021	92.21	93.39	90.93	91.77
2576	NYSE	GATX	Mon, Aug 16, 2021	93.14	94.32	92.31	93.35
2575	NYSE	GATX	Fri, Aug 13, 2021	94.26	94.34	93.11	93.95
2574	NYSE	GATX	Thu, Aug 12, 2021	94.95	94.98	93.70	93.96
2573	NYSE	GATX	Wed, Aug 11, 2021	92.50	94.85	92.50	94.81
2572	NYSE	GATX	Tue, Aug 10, 2021	91.20	93.06	90.60	92.47
2571	NYSE	GATX	Mon, Aug 9, 2021	92.76	92.76	90.71	90.99
2570	NYSE	GATX	Fri, Aug 6, 2021	91.59	93.05	90.52	92.79
2569	NYSE	GATX	Thu, Aug 5, 2021	89.76	91.01	89.47	90.22
2568	NYSE	GATX	Wed, Aug 4, 2021	90.66	91.36	88.96	89.15
2567	NYSE	GATX	Tue, Aug 3, 2021	90.75	92.04	89.80	91.82
2566	NYSE	GATX	Mon, Aug 2, 2021	92.47	93.42	89.87	90.13
2565	NYSE	GATX	Fri, Jul 30, 2021	91.26	92.37	90.31	92.25
2564	NYSE	GATX	Thu, Jul 29, 2021	91.89	92.60	91.15	92.00
2563	NYSE	GATX	Wed, Jul 28, 2021	90.96	91.37	88.86	90.72
2562	NYSE	GATX	Tue, Jul 27, 2021	89.78	91.39	89.39	90.41
2561	NYSE	GATX	Mon, Jul 26, 2021	91.63	91.85	89.73	90.98
2560	NYSE	GATX	Fri, Jul 23, 2021	90.06	90.26	88.32	89.97
2559	NYSE	GATX	Thu, Jul 22, 2021	90.68	90.68	88.86	89.01
2558	NYSE	GATX	Wed, Jul 21, 2021	91.93	93.71	90.88	91.17
2557	NYSE	GATX	Tue, Jul 20, 2021	86.15	91.39	85.91	90.90
2556	NYSE	GATX	Mon, Jul 19, 2021	86.41	87.29	84.60	86.00
2555	NYSE	GATX	Fri, Jul 16, 2021	90.27	91.77	87.21	88.50
2554	NYSE	GATX	Thu, Jul 15, 2021	86.57	88.64	86.57	88.00
2553	NYSE	GATX	Wed, Jul 14, 2021	88.24	88.42	86.85	87.50
2552	NYSE	GATX	Tue, Jul 13, 2021	87.46	88.45	86.99	87.47
2551	NYSE	GATX	Mon, Jul 12, 2021	86.68	88.72	86.68	88.14
2550	NYSE	GATX	Fri, Jul 9, 2021	87.11	88.78	86.43	87.53
2549	NYSE	GATX	Thu, Jul 8, 2021	85.34	87.50	84.86	85.77
2548	NYSE	GATX	Wed, Jul 7, 2021	85.76	88.02	85.62	86.91
2547	NYSE	GATX	Tue, Jul 6, 2021	87.96	88.00	85.53	86.69
2546	NYSE	GATX	Fri, Jul 2, 2021	88.83	88.83	87.54	87.81
2545	NYSE	GATX	Thu, Jul 1, 2021	89.62	90.11	88.44	88.79
2544	NYSE	GATX	Wed, Jun 30, 2021	86.72	89.17	86.38	88.47
2543	NYSE	GATX	Tue, Jun 29, 2021	88.60	89.09	86.50	86.64
2542	NYSE	GATX	Mon, Jun 28, 2021	90.57	90.57	88.45	88.81
2541	NYSE	GATX	Fri, Jun 25, 2021	92.60	93.10	90.32	90.50
2540	NYSE	GATX	Thu, Jun 24, 2021	90.32	92.49	89.47	92.27
2539	NYSE	GATX	Wed, Jun 23, 2021	90.36	90.53	89.44	89.62
2538	NYSE	GATX	Tue, Jun 22, 2021	90.09	90.75	89.69	90.59
2537	NYSE	GATX	Mon, Jun 21, 2021	88.56	91.66	88.28	90.75
2536	NYSE	GATX	Fri, Jun 18, 2021	89.34	89.43	87.85	87.85
2535	NYSE	GATX	Thu, Jun 17, 2021	95.82	95.82	90.34	90.51
2534	NYSE	GATX	Wed, Jun 16, 2021	96.01	96.53	95.29	95.83
2533	NYSE	GATX	Tue, Jun 15, 2021	95.59	96.80	95.39	96.52
2532	NYSE	GATX	Mon, Jun 14, 2021	96.50	96.56	95.27	95.52
2531	NYSE	GATX	Fri, Jun 11, 2021	97.02	97.73	97.02	96.80
2530	NYSE	GATX	Thu, Jun 10, 2021	97.46	97.59	96.67	97.06
2529	NYSE	GATX	Wed, Jun 9, 2021	96.62	96.80	95.68	96.51
2528	NYSE	GATX	Tue, Jun 8, 2021	95.92	97.16	95.15	96.52
2527	NYSE	GATX	Mon, Jun 7, 2021	96.95	97.00	95.85	96.05
2526	NYSE	GATX	Fri, Jun 4, 2021	97.71	97.71	95.46	96.58
2525	NYSE	GATX	Thu, Jun 3, 2021	99.01	99.01	97.44	97.55
2524	NYSE	GATX	Wed, Jun 2, 2021	100.50	100.55	98.76	99.49
2523	NYSE	GATX	Tue, Jun 1, 2021	99.83	101.19	98.72	100.17
2522	NYSE	GATX	Fri, May 28, 2021	98.48	98.78	97.43	98.66
2521	NYSE	GATX	Thu, May 27, 2021	98.57	99.35	97.88	98.47
2520	NYSE	GATX	Wed, May 26, 2021	97.26	97.99	96.65	97.18
2519	NYSE	GATX	Tue, May 25, 2021	99.04	100.48	97.24	97.34
2518	NYSE	GATX	Mon, May 24, 2021	98.40	99.50	97.11	99.07
2517	NYSE	GATX	Fri, May 21, 2021	97.92	98.23	96.97	97.82
2516	NYSE	GATX	Thu, May 20, 2021	96.01	97.39	95.35	96.91
2515	NYSE	GATX	Wed, May 19, 2021	95.61	96.36	94.00	96.25
2514	NYSE	GATX	Tue, May 18, 2021	99.67	99.74	96.92	96.97
2513	NYSE	GATX	Mon, May 17, 2021	100.51	100.81	98.80	99.66
2512	NYSE	GATX	Fri, May 14, 2021	101.15	101.55	100.05	101.48
2511	NYSE	GATX	Thu, May 13, 2021	99.51	102.13	99.51	100.14
2510	NYSE	GATX	Wed, May 12, 2021	103.46	103.46	99.27	99.59
2509	NYSE	GATX	Tue, May 11, 2021	102.80	104.30	102.80	103.75
2508	NYSE	GATX	Mon, May 10, 2021	103.70	106.31	103.31	104.38
2507	NYSE	GATX	Fri, May 7, 2021	101.08	103.82	100.38	103.66
2506	NYSE	GATX	Thu, May 6, 2021	100.80	101.51	99.94	101.39
2505	NYSE	GATX	Wed, May 5, 2021	99.33	100.99	98.22	100.23
2504	NYSE	GATX	Tue, May 4, 2021	97.74	99.46	96.26	99.20
2503	NYSE	GATX	Mon, May 3, 2021	98.50	98.81	96.80	98.17
2502	NYSE	GATX	Fri, Apr 30, 2021	97.08	98.03	96.20	97.71
2501	NYSE	GATX	Thu, Apr 29, 2021	98.39	98.41	97.17	97.94
2500	NYSE	GATX	Wed, Apr 28, 2021	97.27	98.18	96.04	97.56
2499	NYSE	GATX	Tue, Apr 27, 2021	96.82	97.41	96.10	96.97
2498	NYSE	GATX	Mon, Apr 26, 2021	97.10	97.69	96.08	97.00
2497	NYSE	GATX	Fri, Apr 23, 2021	94.55	96.65	93.34	96.29
2496	NYSE	GATX	Thu, Apr 22, 2021	94.87	95.54	94.01	94.02
2495	NYSE	GATX	Wed, Apr 21, 2021	91.73	94.71	91.73	94.71
2494	NYSE	GATX	Tue, Apr 20, 2021	95.70	96.70	89.67	92.26
2493	NYSE	GATX	Mon, Apr 19, 2021	95.05	96.56	94.13	95.68
2492	NYSE	GATX	Fri, Apr 16, 2021	96.86	97.03	95.36	95.88
2491	NYSE	GATX	Thu, Apr 15, 2021	95.92	96.49	94.95	96.21
2490	NYSE	GATX	Wed, Apr 14, 2021	94.31	96.99	93.11	95.70
2489	NYSE	GATX	Tue, Apr 13, 2021	95.07	96.69	93.50	93.90
2488	NYSE	GATX	Mon, Apr 12, 2021	94.35	96.31	94.35	95.69
2487	NYSE	GATX	Fri, Apr 9, 2021	93.38	94.69	93.38	93.99
2486	NYSE	GATX	Thu, Apr 8, 2021	93.84	94.21	92.23	93.86
2485	NYSE	GATX	Wed, Apr 7, 2021	95.23	95.80	93.57	93.90
2484	NYSE	GATX	Tue, Apr 6, 2021	95.01	96.44	94.45	95.06
2483	NYSE	GATX	Mon, Apr 5, 2021	94.92	95.80	94.36	95.19
2482	NYSE	GATX	Thu, Apr 1, 2021	93.03	94.21	92.06	94.17
2481	NYSE	GATX	Wed, Mar 31, 2021	93.26	94.48	91.89	92.74
2480	NYSE	GATX	Tue, Mar 30, 2021	90.85	93.23	90.84	92.67
2479	NYSE	GATX	Mon, Mar 29, 2021	93.03	95.13	90.75	90.85
2478	NYSE	GATX	Fri, Mar 26, 2021	91.98	93.16	90.55	93.11
2477	NYSE	GATX	Thu, Mar 25, 2021	88.44	90.75	87.24	90.38
2476	NYSE	GATX	Wed, Mar 24, 2021	88.35	91.03	87.97	89.17
2475	NYSE	GATX	Tue, Mar 23, 2021	87.35	88.45	86.48	87.31
2474	NYSE	GATX	Mon, Mar 22, 2021	88.44	90.06	87.03	88.42
2473	NYSE	GATX	Fri, Mar 19, 2021	91.43	92.90	88.45	88.45
2472	NYSE	GATX	Thu, Mar 18, 2021	95.06	95.63	90.68	90.68
2471	NYSE	GATX	Wed, Mar 17, 2021	97.50	98.15	95.26	95.57
2470	NYSE	GATX	Tue, Mar 16, 2021	97.79	98.37	96.62	97.22
2469	NYSE	GATX	Mon, Mar 15, 2021	100.71	100.71	97.63	98.23
2468	NYSE	GATX	Fri, Mar 12, 2021	100.01	101.34	99.61	100.98
2467	NYSE	GATX	Thu, Mar 11, 2021	98.24	100.44	96.85	99.40
2466	NYSE	GATX	Wed, Mar 10, 2021	96.60	97.99	96.04	97.87
2465	NYSE	GATX	Tue, Mar 9, 2021	98.04	98.34	96.36	96.53
2464	NYSE	GATX	Mon, Mar 8, 2021	98.27	99.99	97.60	97.84
2463	NYSE	GATX	Fri, Mar 5, 2021	97.08	97.63	95.34	97.48
2462	NYSE	GATX	Thu, Mar 4, 2021	96.50	97.96	94.28	95.58
2461	NYSE	GATX	Wed, Mar 3, 2021	96.60	98.67	96.22	96.62
2460	NYSE	GATX	Tue, Mar 2, 2021	98.27	98.34	96.04	96.28
2459	NYSE	GATX	Mon, Mar 1, 2021	97.14	98.98	97.07	98.39
2458	NYSE	GATX	Fri, Feb 26, 2021	95.90	97.18	94.79	95.43
2457	NYSE	GATX	Thu, Feb 25, 2021	98.83	99.40	96.07	96.07
2456	NYSE	GATX	Wed, Feb 24, 2021	99.28	100.26	98.32	98.79
2455	NYSE	GATX	Tue, Feb 23, 2021	98.44	99.00	97.47	98.64
2454	NYSE	GATX	Mon, Feb 22, 2021	98.92	101.16	98.36	99.04
2453	NYSE	GATX	Fri, Feb 19, 2021	95.58	99.51	95.58	99.42
2452	NYSE	GATX	Thu, Feb 18, 2021	96.15	96.91	95.04	96.31
2451	NYSE	GATX	Wed, Feb 17, 2021	97.92	98.37	95.93	96.44
2450	NYSE	GATX	Tue, Feb 16, 2021	99.48	100.63	98.48	98.49
2449	NYSE	GATX	Fri, Feb 12, 2021	96.71	99.00	96.71	98.93
2448	NYSE	GATX	Thu, Feb 11, 2021	97.41	97.80	95.52	97.13
2447	NYSE	GATX	Wed, Feb 10, 2021	98.08	98.34	96.47	96.77
2446	NYSE	GATX	Tue, Feb 9, 2021	97.83	99.18	96.95	97.63
2445	NYSE	GATX	Mon, Feb 8, 2021	96.47	98.82	96.11	97.79
2444	NYSE	GATX	Fri, Feb 5, 2021	94.80	95.88	93.66	95.62
2443	NYSE	GATX	Thu, Feb 4, 2021	92.30	93.65	91.04	93.59
2442	NYSE	GATX	Wed, Feb 3, 2021	92.03	92.69	90.79	92.20
2441	NYSE	GATX	Tue, Feb 2, 2021	93.60	93.60	91.64	92.41
2440	NYSE	GATX	Mon, Feb 1, 2021	92.04	92.92	89.90	92.50
2439	NYSE	GATX	Fri, Jan 29, 2021	88.77	94.80	87.92	92.80
2438	NYSE	GATX	Thu, Jan 28, 2021	88.72	90.73	87.27	88.37
2437	NYSE	GATX	Wed, Jan 27, 2021	87.08	93.39	85.91	91.40
2436	NYSE	GATX	Tue, Jan 26, 2021	89.63	89.63	88.16	88.90
2435	NYSE	GATX	Mon, Jan 25, 2021	87.83	89.39	86.61	89.32
2434	NYSE	GATX	Fri, Jan 22, 2021	86.45	88.23	85.05	88.01
2433	NYSE	GATX	Thu, Jan 21, 2021	89.68	89.68	87.63	87.68
2432	NYSE	GATX	Wed, Jan 20, 2021	90.03	90.27	88.17	89.29
2431	NYSE	GATX	Tue, Jan 19, 2021	90.43	92.11	90.04	90.21
2430	NYSE	GATX	Fri, Jan 15, 2021	87.68	89.92	86.14	89.57
2429	NYSE	GATX	Thu, Jan 14, 2021	88.64	89.53	87.79	88.91
2428	NYSE	GATX	Wed, Jan 13, 2021	90.06	90.18	87.85	87.89
2427	NYSE	GATX	Tue, Jan 12, 2021	88.36	90.57	88.24	90.06
2426	NYSE	GATX	Mon, Jan 11, 2021	86.26	88.76	86.26	88.06
2425	NYSE	GATX	Fri, Jan 8, 2021	88.21	88.21	86.74	87.48
2424	NYSE	GATX	Thu, Jan 7, 2021	87.04	88.07	86.77	87.67
2423	NYSE	GATX	Wed, Jan 6, 2021	84.76	87.33	84.30	86.86
2422	NYSE	GATX	Tue, Jan 5, 2021	82.00	84.22	82.00	83.13
2421	NYSE	GATX	Mon, Jan 4, 2021	83.71	83.74	80.76	82.26
2420	NYSE	GATX	Thu, Dec 31, 2020	83.98	84.11	83.00	83.18
2419	NYSE	GATX	Wed, Dec 30, 2020	83.76	84.85	83.75	84.18
2418	NYSE	GATX	Tue, Dec 29, 2020	84.89	84.98	83.21	83.41
2417	NYSE	GATX	Mon, Dec 28, 2020	84.92	85.67	84.38	84.74
2416	NYSE	GATX	Thu, Dec 24, 2020	84.40	84.48	83.69	84.36
2415	NYSE	GATX	Wed, Dec 23, 2020	83.45	84.67	82.71	84.12
2414	NYSE	GATX	Tue, Dec 22, 2020	83.55	83.80	82.44	83.20
2413	NYSE	GATX	Mon, Dec 21, 2020	81.09	83.63	81.09	83.13
2412	NYSE	GATX	Fri, Dec 18, 2020	83.59	83.76	82.03	82.72
2411	NYSE	GATX	Thu, Dec 17, 2020	83.19	83.49	82.38	83.09
2410	NYSE	GATX	Wed, Dec 16, 2020	84.10	84.10	82.62	83.19
2409	NYSE	GATX	Tue, Dec 15, 2020	83.91	84.20	83.24	83.84
2408	NYSE	GATX	Mon, Dec 14, 2020	86.08	86.57	83.17	83.19
2407	NYSE	GATX	Fri, Dec 11, 2020	84.52	85.30	84.39	85.00
2406	NYSE	GATX	Thu, Dec 10, 2020	85.27	85.43	84.17	85.21
2405	NYSE	GATX	Wed, Dec 9, 2020	87.38	88.82	85.76	85.92
2404	NYSE	GATX	Tue, Dec 8, 2020	85.33	87.97	85.04	86.55
2403	NYSE	GATX	Mon, Dec 7, 2020	84.85	86.47	84.47	86.41
2402	NYSE	GATX	Fri, Dec 4, 2020	82.34	84.98	82.34	84.83
2401	NYSE	GATX	Thu, Dec 3, 2020	81.90	82.36	80.79	81.73
2400	NYSE	GATX	Wed, Dec 2, 2020	79.77	82.40	79.38	81.64
2399	NYSE	GATX	Tue, Dec 1, 2020	81.12	81.86	79.82	80.06
2398	NYSE	GATX	Mon, Nov 30, 2020	80.64	80.76	79.02	79.76
2397	NYSE	GATX	Fri, Nov 27, 2020	80.83	81.34	80.19	81.32
2396	NYSE	GATX	Wed, Nov 25, 2020	82.82	82.82	80.87	81.26
2395	NYSE	GATX	Tue, Nov 24, 2020	84.16	84.96	83.24	83.49
2394	NYSE	GATX	Mon, Nov 23, 2020	80.50	83.06	79.74	82.61
2393	NYSE	GATX	Fri, Nov 20, 2020	79.80	79.90	78.67	79.59
2392	NYSE	GATX	Thu, Nov 19, 2020	79.11	80.16	77.67	80.08
2391	NYSE	GATX	Wed, Nov 18, 2020	80.99	81.99	79.61	79.70
2390	NYSE	GATX	Tue, Nov 17, 2020	80.65	81.82	79.47	80.45
2389	NYSE	GATX	Mon, Nov 16, 2020	80.90	83.73	80.18	81.70
2388	NYSE	GATX	Fri, Nov 13, 2020	78.30	79.55	78.11	78.84
2387	NYSE	GATX	Thu, Nov 12, 2020	78.52	79.08	76.34	77.42
2386	NYSE	GATX	Wed, Nov 11, 2020	80.04	80.04	77.74	79.60
2385	NYSE	GATX	Tue, Nov 10, 2020	78.31	80.60	77.67	79.82
2384	NYSE	GATX	Mon, Nov 9, 2020	78.21	81.68	77.17	77.32
2383	NYSE	GATX	Fri, Nov 6, 2020	72.65	73.49	71.90	71.96
2382	NYSE	GATX	Thu, Nov 5, 2020	70.17	73.15	70.17	72.44
2381	NYSE	GATX	Wed, Nov 4, 2020	71.45	72.15	69.26	69.70
2380	NYSE	GATX	Tue, Nov 3, 2020	71.71	73.71	71.66	73.38
2379	NYSE	GATX	Mon, Nov 2, 2020	69.07	70.43	68.97	70.35
2378	NYSE	GATX	Fri, Oct 30, 2020	67.54	69.14	67.48	68.28
2377	NYSE	GATX	Thu, Oct 29, 2020	65.61	68.11	65.00	67.77
2376	NYSE	GATX	Wed, Oct 28, 2020	66.85	67.79	65.85	66.00
2375	NYSE	GATX	Tue, Oct 27, 2020	68.45	68.80	67.64	68.52
2374	NYSE	GATX	Mon, Oct 26, 2020	68.73	68.73	67.49	68.67
2373	NYSE	GATX	Fri, Oct 23, 2020	69.87	70.00	69.07	69.65
2372	NYSE	GATX	Thu, Oct 22, 2020	68.58	69.48	67.92	69.24
2371	NYSE	GATX	Wed, Oct 21, 2020	68.84	69.55	68.00	68.01
2370	NYSE	GATX	Tue, Oct 20, 2020	75.00	76.72	68.86	69.39
2369	NYSE	GATX	Mon, Oct 19, 2020	69.32	70.46	68.22	68.34
2368	NYSE	GATX	Fri, Oct 16, 2020	68.47	69.84	68.30	68.95
2367	NYSE	GATX	Thu, Oct 15, 2020	67.46	68.96	66.91	68.66
2366	NYSE	GATX	Wed, Oct 14, 2020	66.63	68.37	66.26	68.01
2365	NYSE	GATX	Tue, Oct 13, 2020	67.52	68.19	66.60	66.64
2364	NYSE	GATX	Mon, Oct 12, 2020	67.98	69.32	67.50	68.38
2363	NYSE	GATX	Fri, Oct 9, 2020	69.21	69.27	67.56	67.82
2362	NYSE	GATX	Thu, Oct 8, 2020	69.25	69.25	67.72	68.70
2361	NYSE	GATX	Wed, Oct 7, 2020	67.34	68.51	67.14	68.28
2360	NYSE	GATX	Tue, Oct 6, 2020	67.84	68.58	66.40	66.58
2359	NYSE	GATX	Mon, Oct 5, 2020	66.33	67.33	66.03	66.90
2358	NYSE	GATX	Fri, Oct 2, 2020	63.23	65.66	62.66	65.44
2357	NYSE	GATX	Thu, Oct 1, 2020	63.68	64.28	62.15	64.05
2356	NYSE	GATX	Wed, Sep 30, 2020	64.00	65.94	63.33	63.75
2355	NYSE	GATX	Tue, Sep 29, 2020	64.11	64.13	62.64	63.64
2354	NYSE	GATX	Mon, Sep 28, 2020	63.60	64.95	63.59	64.14
2353	NYSE	GATX	Fri, Sep 25, 2020	61.94	63.26	61.68	62.87
2352	NYSE	GATX	Thu, Sep 24, 2020	62.18	63.45	61.39	62.58
2351	NYSE	GATX	Wed, Sep 23, 2020	63.00	63.78	62.29	62.31
2350	NYSE	GATX	Tue, Sep 22, 2020	62.01	63.40	61.88	63.13
2349	NYSE	GATX	Mon, Sep 21, 2020	63.90	63.99	61.37	62.12
2348	NYSE	GATX	Fri, Sep 18, 2020	66.93	67.21	65.11	65.53
2347	NYSE	GATX	Thu, Sep 17, 2020	63.92	65.91	63.76	65.88
2346	NYSE	GATX	Wed, Sep 16, 2020	63.98	66.13	63.98	64.70
2345	NYSE	GATX	Tue, Sep 15, 2020	64.40	65.08	63.79	63.87
2344	NYSE	GATX	Mon, Sep 14, 2020	62.72	63.95	62.51	63.82
2343	NYSE	GATX	Fri, Sep 11, 2020	62.95	63.56	62.28	62.48
2342	NYSE	GATX	Thu, Sep 10, 2020	63.74	64.40	62.33	62.64
2341	NYSE	GATX	Wed, Sep 9, 2020	64.54	64.58	62.32	63.80
2340	NYSE	GATX	Tue, Sep 8, 2020	66.27	66.27	63.96	64.02
2339	NYSE	GATX	Fri, Sep 4, 2020	67.83	67.87	65.36	66.53
2338	NYSE	GATX	Thu, Sep 3, 2020	67.90	68.51	65.88	66.50
2337	NYSE	GATX	Wed, Sep 2, 2020	68.03	68.26	66.93	67.66
2336	NYSE	GATX	Tue, Sep 1, 2020	66.61	68.20	66.12	68.00
2335	NYSE	GATX	Mon, Aug 31, 2020	67.99	68.43	66.28	66.88
2334	NYSE	GATX	Fri, Aug 28, 2020	67.96	68.61	67.21	68.20
2333	NYSE	GATX	Thu, Aug 27, 2020	66.88	68.06	66.49	67.61
2332	NYSE	GATX	Wed, Aug 26, 2020	65.71	66.37	64.77	66.16
2331	NYSE	GATX	Tue, Aug 25, 2020	66.45	66.72	65.52	66.00
2330	NYSE	GATX	Mon, Aug 24, 2020	64.98	65.69	64.24	65.68
2329	NYSE	GATX	Fri, Aug 21, 2020	64.69	65.14	63.99	64.61
2328	NYSE	GATX	Thu, Aug 20, 2020	64.23	65.33	64.09	65.07
2327	NYSE	GATX	Wed, Aug 19, 2020	64.49	65.92	64.46	65.33
2326	NYSE	GATX	Tue, Aug 18, 2020	65.89	65.97	63.97	64.17
2325	NYSE	GATX	Mon, Aug 17, 2020	66.88	67.00	65.66	66.10
2324	NYSE	GATX	Fri, Aug 14, 2020	65.23	67.84	64.88	66.97
2323	NYSE	GATX	Thu, Aug 13, 2020	65.90	66.58	65.48	65.69
2322	NYSE	GATX	Wed, Aug 12, 2020	68.49	68.49	65.83	66.60
2321	NYSE	GATX	Tue, Aug 11, 2020	67.74	69.35	67.40	67.47
2320	NYSE	GATX	Mon, Aug 10, 2020	64.92	67.36	64.92	66.58
2319	NYSE	GATX	Fri, Aug 7, 2020	63.62	64.83	63.57	64.81
2318	NYSE	GATX	Thu, Aug 6, 2020	63.03	64.36	63.03	64.03
2317	NYSE	GATX	Wed, Aug 5, 2020	62.53	63.60	61.76	63.46
2316	NYSE	GATX	Tue, Aug 4, 2020	60.39	62.49	60.39	61.72
2315	NYSE	GATX	Mon, Aug 3, 2020	61.22	61.22	59.93	60.83
2314	NYSE	GATX	Fri, Jul 31, 2020	60.14	61.04	59.32	60.99
2313	NYSE	GATX	Thu, Jul 30, 2020	60.87	61.21	59.82	60.80
2312	NYSE	GATX	Wed, Jul 29, 2020	62.00	62.66	61.17	62.09
2311	NYSE	GATX	Tue, Jul 28, 2020	61.85	62.45	61.33	61.63
2310	NYSE	GATX	Mon, Jul 27, 2020	62.64	62.64	61.50	62.41
2309	NYSE	GATX	Fri, Jul 24, 2020	63.28	63.80	62.32	62.87
2308	NYSE	GATX	Thu, Jul 23, 2020	62.59	63.63	62.06	63.17
2307	NYSE	GATX	Wed, Jul 22, 2020	61.13	62.98	61.13	62.84
2306	NYSE	GATX	Tue, Jul 21, 2020	65.00	67.14	60.64	61.92
2305	NYSE	GATX	Mon, Jul 20, 2020	62.67	63.05	61.22	62.49
2304	NYSE	GATX	Fri, Jul 17, 2020	65.90	66.08	63.08	63.29
2303	NYSE	GATX	Thu, Jul 16, 2020	64.23	65.93	64.07	65.45
2302	NYSE	GATX	Wed, Jul 15, 2020	63.03	65.12	62.86	64.50
2301	NYSE	GATX	Tue, Jul 14, 2020	59.90	61.27	59.79	61.18
2300	NYSE	GATX	Mon, Jul 13, 2020	61.13	61.61	59.54	60.03
2299	NYSE	GATX	Fri, Jul 10, 2020	58.26	60.35	58.21	60.07
2298	NYSE	GATX	Thu, Jul 9, 2020	58.53	58.53	56.56	57.77
2297	NYSE	GATX	Wed, Jul 8, 2020	58.04	58.98	57.94	58.89
2296	NYSE	GATX	Tue, Jul 7, 2020	60.02	60.31	58.30	58.37
2295	NYSE	GATX	Mon, Jul 6, 2020	60.79	61.60	59.70	61.19
2294	NYSE	GATX	Thu, Jul 2, 2020	59.40	60.84	58.48	59.14
2293	NYSE	GATX	Wed, Jul 1, 2020	61.04	61.45	57.93	58.02
2292	NYSE	GATX	Tue, Jun 30, 2020	59.91	61.66	59.90	60.98
2291	NYSE	GATX	Mon, Jun 29, 2020	58.17	61.52	57.80	60.57
2290	NYSE	GATX	Fri, Jun 26, 2020	59.71	60.08	56.82	57.08
2289	NYSE	GATX	Thu, Jun 25, 2020	58.81	60.26	58.32	60.15
2288	NYSE	GATX	Wed, Jun 24, 2020	60.80	61.17	59.25	59.33
2287	NYSE	GATX	Tue, Jun 23, 2020	62.34	62.34	60.17	61.60
2286	NYSE	GATX	Mon, Jun 22, 2020	60.49	61.92	59.73	61.42
2285	NYSE	GATX	Fri, Jun 19, 2020	62.98	63.80	60.12	61.35
2284	NYSE	GATX	Thu, Jun 18, 2020	61.74	63.53	61.42	62.24
2283	NYSE	GATX	Wed, Jun 17, 2020	63.33	63.92	62.21	62.52
2282	NYSE	GATX	Tue, Jun 16, 2020	65.48	66.77	63.15	63.43
2281	NYSE	GATX	Mon, Jun 15, 2020	58.67	62.41	58.59	61.65
2280	NYSE	GATX	Fri, Jun 12, 2020	61.23	62.15	59.61	61.18
2279	NYSE	GATX	Thu, Jun 11, 2020	62.10	62.17	59.27	58.85
2278	NYSE	GATX	Wed, Jun 10, 2020	67.28	67.28	64.81	65.37
2277	NYSE	GATX	Tue, Jun 9, 2020	67.35	68.65	66.68	67.80
2276	NYSE	GATX	Mon, Jun 8, 2020	69.77	70.44	68.06	68.99
2275	NYSE	GATX	Fri, Jun 5, 2020	69.90	71.54	68.51	68.77
2274	NYSE	GATX	Thu, Jun 4, 2020	64.21	67.56	63.62	66.93
2273	NYSE	GATX	Wed, Jun 3, 2020	64.26	65.57	64.26	65.06
2272	NYSE	GATX	Tue, Jun 2, 2020	62.75	63.70	62.12	62.90
2271	NYSE	GATX	Mon, Jun 1, 2020	63.18	63.18	61.81	61.89
2270	NYSE	GATX	Fri, May 29, 2020	63.60	63.75	61.80	62.74
2269	NYSE	GATX	Thu, May 28, 2020	67.54	67.54	64.49	64.71
2268	NYSE	GATX	Wed, May 27, 2020	63.96	66.83	63.96	66.65
2267	NYSE	GATX	Tue, May 26, 2020	64.27	65.49	61.87	62.26
2266	NYSE	GATX	Fri, May 22, 2020	61.84	62.13	60.89	61.88
2265	NYSE	GATX	Thu, May 21, 2020	60.47	61.91	60.38	61.57
2264	NYSE	GATX	Wed, May 20, 2020	58.82	61.04	58.82	60.84
2263	NYSE	GATX	Tue, May 19, 2020	58.72	59.99	57.44	57.45
2262	NYSE	GATX	Mon, May 18, 2020	57.90	59.82	57.59	59.46
2261	NYSE	GATX	Fri, May 15, 2020	54.01	55.92	53.23	55.12
2260	NYSE	GATX	Thu, May 14, 2020	53.00	54.54	51.62	54.23
2259	NYSE	GATX	Wed, May 13, 2020	56.07	56.07	53.90	54.51
2258	NYSE	GATX	Tue, May 12, 2020	58.81	59.30	56.82	56.82
2257	NYSE	GATX	Mon, May 11, 2020	60.25	60.82	58.64	59.01
2256	NYSE	GATX	Fri, May 8, 2020	60.30	61.45	59.42	61.32
2255	NYSE	GATX	Thu, May 7, 2020	59.89	60.58	58.56	59.04
2254	NYSE	GATX	Wed, May 6, 2020	61.05	61.27	58.31	58.51
2253	NYSE	GATX	Tue, May 5, 2020	60.50	62.02	59.94	60.86
2252	NYSE	GATX	Mon, May 4, 2020	56.34	59.68	54.52	59.29
2251	NYSE	GATX	Fri, May 1, 2020	57.69	58.55	56.78	57.56
2250	NYSE	GATX	Thu, Apr 30, 2020	60.22	60.55	59.01	59.30
2249	NYSE	GATX	Wed, Apr 29, 2020	62.65	63.23	61.31	61.63
2248	NYSE	GATX	Tue, Apr 28, 2020	60.69	61.76	59.26	60.32
2247	NYSE	GATX	Mon, Apr 27, 2020	56.31	59.26	56.31	58.94
2246	NYSE	GATX	Fri, Apr 24, 2020	56.39	56.43	54.78	56.07
2245	NYSE	GATX	Thu, Apr 23, 2020	53.89	56.63	53.80	56.13
2244	NYSE	GATX	Wed, Apr 22, 2020	55.08	55.28	53.20	53.45
2243	NYSE	GATX	Tue, Apr 21, 2020	51.78	54.39	51.30	53.70
2242	NYSE	GATX	Mon, Apr 20, 2020	55.05	56.24	52.13	53.04
2241	NYSE	GATX	Fri, Apr 17, 2020	57.17	59.00	55.52	56.56
2240	NYSE	GATX	Thu, Apr 16, 2020	54.39	55.31	53.25	54.88
2239	NYSE	GATX	Wed, Apr 15, 2020	54.01	55.88	51.42	54.80
2238	NYSE	GATX	Tue, Apr 14, 2020	58.07	58.43	55.97	56.47
2237	NYSE	GATX	Mon, Apr 13, 2020	61.02	61.02	55.61	56.55
2236	NYSE	GATX	Thu, Apr 9, 2020	65.83	68.93	60.86	61.67
2235	NYSE	GATX	Wed, Apr 8, 2020	64.98	65.65	63.39	64.35
2234	NYSE	GATX	Tue, Apr 7, 2020	61.73	64.71	60.72	64.45
2233	NYSE	GATX	Mon, Apr 6, 2020	58.02	60.15	56.12	59.75
2232	NYSE	GATX	Fri, Apr 3, 2020	56.19	57.97	53.85	55.48
2231	NYSE	GATX	Thu, Apr 2, 2020	58.04	60.21	56.08	57.15
2230	NYSE	GATX	Wed, Apr 1, 2020	59.67	61.02	57.01	58.26
2229	NYSE	GATX	Tue, Mar 31, 2020	60.15	62.69	60.11	62.56
2228	NYSE	GATX	Mon, Mar 30, 2020	58.29	61.45	55.43	60.54
2227	NYSE	GATX	Fri, Mar 27, 2020	59.02	60.49	57.50	58.43
2226	NYSE	GATX	Thu, Mar 26, 2020	60.50	63.29	60.10	62.13
2225	NYSE	GATX	Wed, Mar 25, 2020	58.12	62.99	56.68	60.29
2224	NYSE	GATX	Tue, Mar 24, 2020	58.51	61.29	57.08	59.48
2223	NYSE	GATX	Mon, Mar 23, 2020	54.75	56.43	50.69	54.81
2222	NYSE	GATX	Fri, Mar 20, 2020	57.57	60.45	54.53	54.89
2221	NYSE	GATX	Thu, Mar 19, 2020	54.56	59.32	52.23	57.26
2220	NYSE	GATX	Wed, Mar 18, 2020	57.00	58.53	50.78	54.39
2219	NYSE	GATX	Tue, Mar 17, 2020	58.17	62.01	54.32	60.98
2218	NYSE	GATX	Mon, Mar 16, 2020	57.25	59.50	56.09	56.79
2217	NYSE	GATX	Fri, Mar 13, 2020	59.08	65.02	57.68	64.97
2216	NYSE	GATX	Thu, Mar 12, 2020	54.52	58.63	51.97	55.57
2215	NYSE	GATX	Wed, Mar 11, 2020	63.89	64.75	59.97	60.35
2214	NYSE	GATX	Tue, Mar 10, 2020	64.15	66.08	61.26	65.99
2213	NYSE	GATX	Mon, Mar 9, 2020	65.22	66.14	61.46	61.95
2212	NYSE	GATX	Fri, Mar 6, 2020	69.78	71.87	69.35	70.62
2211	NYSE	GATX	Thu, Mar 5, 2020	71.33	72.30	71.15	71.96
2210	NYSE	GATX	Wed, Mar 4, 2020	72.99	73.67	71.18	73.50
2209	NYSE	GATX	Tue, Mar 3, 2020	72.72	74.71	70.64	71.73
2208	NYSE	GATX	Mon, Mar 2, 2020	72.02	72.79	70.30	72.76
2207	NYSE	GATX	Fri, Feb 28, 2020	69.58	73.37	69.49	71.53
2206	NYSE	GATX	Thu, Feb 27, 2020	72.70	74.97	70.60	72.11
2205	NYSE	GATX	Wed, Feb 26, 2020	75.92	75.92	73.98	74.31
2204	NYSE	GATX	Tue, Feb 25, 2020	76.27	76.37	74.53	75.14
2203	NYSE	GATX	Mon, Feb 24, 2020	76.87	77.18	75.38	76.18
2202	NYSE	GATX	Fri, Feb 21, 2020	79.54	80.12	78.61	80.02
2201	NYSE	GATX	Thu, Feb 20, 2020	78.02	80.45	78.02	80.11
2200	NYSE	GATX	Wed, Feb 19, 2020	77.86	78.39	77.19	78.20
2199	NYSE	GATX	Tue, Feb 18, 2020	76.87	77.81	75.95	77.68
2198	NYSE	GATX	Fri, Feb 14, 2020	78.17	78.43	77.07	77.22
2197	NYSE	GATX	Thu, Feb 13, 2020	78.94	79.40	78.01	78.35
2196	NYSE	GATX	Wed, Feb 12, 2020	79.45	80.19	78.92	79.56
2195	NYSE	GATX	Tue, Feb 11, 2020	78.66	78.89	77.96	78.49
2194	NYSE	GATX	Mon, Feb 10, 2020	75.95	78.01	75.95	77.99
2193	NYSE	GATX	Fri, Feb 7, 2020	77.29	77.77	76.29	76.42
2192	NYSE	GATX	Thu, Feb 6, 2020	79.67	79.67	77.82	77.85
2191	NYSE	GATX	Wed, Feb 5, 2020	78.91	79.66	78.80	79.12
2190	NYSE	GATX	Tue, Feb 4, 2020	77.42	78.52	76.80	77.83
2189	NYSE	GATX	Mon, Feb 3, 2020	76.34	76.79	75.87	76.41
2188	NYSE	GATX	Fri, Jan 31, 2020	77.86	78.14	76.01	76.13
2187	NYSE	GATX	Thu, Jan 30, 2020	77.77	79.37	77.54	78.56
2186	NYSE	GATX	Wed, Jan 29, 2020	79.17	79.94	78.50	78.70
2185	NYSE	GATX	Tue, Jan 28, 2020	79.09	79.60	77.97	79.19
2184	NYSE	GATX	Mon, Jan 27, 2020	79.82	80.43	78.72	78.76
2183	NYSE	GATX	Fri, Jan 24, 2020	82.55	82.67	80.18	81.63
2182	NYSE	GATX	Thu, Jan 23, 2020	83.06	83.06	78.14	82.35
2181	NYSE	GATX	Wed, Jan 22, 2020	75.56	75.69	74.88	75.30
2180	NYSE	GATX	Tue, Jan 21, 2020	76.79	76.84	73.88	75.12
2179	NYSE	GATX	Fri, Jan 17, 2020	80.29	80.31	77.18	77.38
2178	NYSE	GATX	Thu, Jan 16, 2020	79.55	80.70	79.40	79.79
2177	NYSE	GATX	Wed, Jan 15, 2020	78.91	79.88	78.45	78.99
2176	NYSE	GATX	Tue, Jan 14, 2020	80.26	80.57	78.95	79.15
2175	NYSE	GATX	Mon, Jan 13, 2020	80.61	80.78	79.58	80.63
2174	NYSE	GATX	Fri, Jan 10, 2020	80.82	81.07	79.76	80.48
2173	NYSE	GATX	Thu, Jan 9, 2020	81.62	81.62	80.70	80.95
2172	NYSE	GATX	Wed, Jan 8, 2020	81.79	82.47	81.16	81.21
2171	NYSE	GATX	Tue, Jan 7, 2020	81.26	81.78	80.96	81.66
2170	NYSE	GATX	Mon, Jan 6, 2020	82.24	82.47	81.66	81.75
2169	NYSE	GATX	Fri, Jan 3, 2020	82.18	83.23	81.99	83.03
2168	NYSE	GATX	Thu, Jan 2, 2020	83.42	83.56	81.89	83.48
2167	NYSE	GATX	Tue, Dec 31, 2019	82.38	83.54	82.38	82.85
2166	NYSE	GATX	Mon, Dec 30, 2019	84.34	84.34	82.44	82.50
2165	NYSE	GATX	Fri, Dec 27, 2019	85.29	85.75	83.34	84.36
2164	NYSE	GATX	Thu, Dec 26, 2019	84.50	85.65	84.46	85.19
2163	NYSE	GATX	Tue, Dec 24, 2019	85.12	85.61	84.16	84.43
2162	NYSE	GATX	Mon, Dec 23, 2019	84.98	85.51	84.26	85.11
2161	NYSE	GATX	Fri, Dec 20, 2019	84.43	85.22	84.22	84.94
2160	NYSE	GATX	Thu, Dec 19, 2019	83.62	84.39	83.12	84.07
2159	NYSE	GATX	Wed, Dec 18, 2019	83.30	83.94	82.63	83.63
2158	NYSE	GATX	Tue, Dec 17, 2019	82.78	83.52	82.38	83.05
2157	NYSE	GATX	Mon, Dec 16, 2019	83.95	84.65	82.31	82.60
2156	NYSE	GATX	Fri, Dec 13, 2019	83.59	83.95	82.32	83.24
2155	NYSE	GATX	Thu, Dec 12, 2019	82.44	84.07	81.97	83.72
2154	NYSE	GATX	Wed, Dec 11, 2019	82.33	83.23	82.15	82.57
2153	NYSE	GATX	Tue, Dec 10, 2019	81.95	82.34	81.32	82.08
2152	NYSE	GATX	Mon, Dec 9, 2019	81.66	82.44	81.66	81.96
2151	NYSE	GATX	Fri, Dec 6, 2019	82.05	82.53	81.81	81.97
2150	NYSE	GATX	Thu, Dec 5, 2019	81.04	81.46	80.39	80.91
2149	NYSE	GATX	Wed, Dec 4, 2019	80.76	82.07	80.55	80.59
2148	NYSE	GATX	Tue, Dec 3, 2019	79.62	80.24	78.81	80.18
2147	NYSE	GATX	Mon, Dec 2, 2019	81.14	81.55	80.26	80.60
2146	NYSE	GATX	Fri, Nov 29, 2019	81.22	81.92	80.54	80.83
2145	NYSE	GATX	Wed, Nov 27, 2019	81.96	82.11	80.99	81.47
2144	NYSE	GATX	Tue, Nov 26, 2019	83.32	83.64	81.27	81.63
2143	NYSE	GATX	Mon, Nov 25, 2019	83.07	83.89	82.65	83.36
2142	NYSE	GATX	Fri, Nov 22, 2019	82.61	83.03	82.39	82.85
2141	NYSE	GATX	Thu, Nov 21, 2019	82.78	83.08	81.66	82.49
2140	NYSE	GATX	Wed, Nov 20, 2019	81.79	82.79	81.25	82.75
2139	NYSE	GATX	Tue, Nov 19, 2019	80.93	82.63	80.39	82.27
2138	NYSE	GATX	Mon, Nov 18, 2019	80.16	80.98	79.58	80.35
2137	NYSE	GATX	Fri, Nov 15, 2019	81.25	81.57	80.38	80.67
2136	NYSE	GATX	Thu, Nov 14, 2019	80.93	81.37	80.36	80.59
2135	NYSE	GATX	Wed, Nov 13, 2019	81.12	81.84	80.77	81.01
2134	NYSE	GATX	Tue, Nov 12, 2019	83.46	83.83	81.57	82.07
2133	NYSE	GATX	Mon, Nov 11, 2019	83.53	84.39	83.08	83.28
2132	NYSE	GATX	Fri, Nov 8, 2019	84.71	85.10	83.68	84.39
2131	NYSE	GATX	Thu, Nov 7, 2019	85.64	86.01	84.77	84.94
2130	NYSE	GATX	Wed, Nov 6, 2019	84.72	84.82	83.53	84.77
2129	NYSE	GATX	Tue, Nov 5, 2019	83.26	85.04	83.09	84.75
2128	NYSE	GATX	Mon, Nov 4, 2019	81.84	82.89	81.60	82.71
2127	NYSE	GATX	Fri, Nov 1, 2019	79.98	81.55	79.98	81.14
2126	NYSE	GATX	Thu, Oct 31, 2019	80.04	80.58	79.30	79.55
2125	NYSE	GATX	Wed, Oct 30, 2019	81.60	81.64	79.41	80.20
2124	NYSE	GATX	Tue, Oct 29, 2019	80.94	81.85	80.79	81.81
2123	NYSE	GATX	Mon, Oct 28, 2019	80.82	81.99	80.36	81.29
2122	NYSE	GATX	Fri, Oct 25, 2019	79.77	81.56	79.64	80.66
2121	NYSE	GATX	Thu, Oct 24, 2019	79.86	80.07	75.37	79.85
2120	NYSE	GATX	Wed, Oct 23, 2019	78.58	79.72	77.01	79.41
2119	NYSE	GATX	Tue, Oct 22, 2019	75.72	78.97	74.48	78.74
2118	NYSE	GATX	Mon, Oct 21, 2019	75.79	76.88	75.72	76.23
2117	NYSE	GATX	Fri, Oct 18, 2019	74.26	75.09	73.55	74.84
2116	NYSE	GATX	Thu, Oct 17, 2019	75.00	75.25	74.33	74.75
2115	NYSE	GATX	Wed, Oct 16, 2019	75.10	76.04	74.03	74.53
2114	NYSE	GATX	Tue, Oct 15, 2019	76.11	76.90	75.40	75.67
2113	NYSE	GATX	Mon, Oct 14, 2019	74.82	76.15	74.73	75.97
2112	NYSE	GATX	Fri, Oct 11, 2019	75.37	77.22	75.36	75.39
2111	NYSE	GATX	Thu, Oct 10, 2019	73.08	74.13	72.97	73.88
2110	NYSE	GATX	Wed, Oct 9, 2019	73.57	73.57	72.22	72.78
2109	NYSE	GATX	Tue, Oct 8, 2019	72.52	73.26	71.79	72.85
2108	NYSE	GATX	Mon, Oct 7, 2019	73.84	74.26	73.13	73.60
2107	NYSE	GATX	Fri, Oct 4, 2019	73.87	74.51	72.59	74.40
2106	NYSE	GATX	Thu, Oct 3, 2019	72.86	74.00	71.28	73.93
2105	NYSE	GATX	Wed, Oct 2, 2019	74.93	75.28	72.66	73.32
2104	NYSE	GATX	Tue, Oct 1, 2019	78.16	79.03	75.50	75.80
2103	NYSE	GATX	Mon, Sep 30, 2019	77.77	78.25	77.33	77.53
2102	NYSE	GATX	Fri, Sep 27, 2019	78.42	79.16	77.16	77.41
2101	NYSE	GATX	Thu, Sep 26, 2019	78.84	78.84	77.71	77.74
2100	NYSE	GATX	Wed, Sep 25, 2019	78.02	79.57	77.87	78.95
2099	NYSE	GATX	Tue, Sep 24, 2019	78.74	79.10	76.94	77.68
2098	NYSE	GATX	Mon, Sep 23, 2019	77.80	79.35	77.56	78.65
2097	NYSE	GATX	Fri, Sep 20, 2019	77.83	79.25	77.65	77.67
2096	NYSE	GATX	Thu, Sep 19, 2019	79.86	80.30	77.50	77.76
2095	NYSE	GATX	Wed, Sep 18, 2019	80.62	80.82	79.39	80.03
2094	NYSE	GATX	Tue, Sep 17, 2019	80.69	81.25	79.48	80.85
2093	NYSE	GATX	Mon, Sep 16, 2019	81.16	81.95	81.02	81.38
2092	NYSE	GATX	Fri, Sep 13, 2019	81.14	82.52	80.13	81.79
2091	NYSE	GATX	Thu, Sep 12, 2019	80.00	80.89	78.62	80.66
2090	NYSE	GATX	Wed, Sep 11, 2019	79.90	80.54	78.48	80.05
2089	NYSE	GATX	Tue, Sep 10, 2019	77.69	79.93	76.93	79.52
2088	NYSE	GATX	Mon, Sep 9, 2019	75.94	77.88	75.61	77.75
2087	NYSE	GATX	Fri, Sep 6, 2019	75.94	76.86	75.25	75.49
2086	NYSE	GATX	Thu, Sep 5, 2019	74.43	76.20	74.37	75.75
2085	NYSE	GATX	Wed, Sep 4, 2019	73.56	73.78	72.99	73.52
2084	NYSE	GATX	Tue, Sep 3, 2019	73.27	73.27	71.44	72.50
2083	NYSE	GATX	Fri, Aug 30, 2019	74.41	74.67	73.28	74.22
2082	NYSE	GATX	Thu, Aug 29, 2019	73.76	74.52	72.93	73.89
2081	NYSE	GATX	Wed, Aug 28, 2019	71.84	73.41	71.75	72.76
2080	NYSE	GATX	Tue, Aug 27, 2019	73.39	73.39	71.63	71.97
2079	NYSE	GATX	Mon, Aug 26, 2019	73.18	73.25	71.73	72.76
2078	NYSE	GATX	Fri, Aug 23, 2019	74.79	74.79	71.96	72.18
2077	NYSE	GATX	Thu, Aug 22, 2019	76.23	76.62	75.14	75.45
2076	NYSE	GATX	Wed, Aug 21, 2019	75.96	76.51	75.37	75.77
2075	NYSE	GATX	Tue, Aug 20, 2019	75.15	75.47	74.67	74.93
2074	NYSE	GATX	Mon, Aug 19, 2019	75.26	75.66	74.42	75.25
2073	NYSE	GATX	Fri, Aug 16, 2019	72.04	74.30	71.73	74.12
2072	NYSE	GATX	Thu, Aug 15, 2019	72.89	73.06	71.41	71.59
2071	NYSE	GATX	Wed, Aug 14, 2019	73.58	73.82	71.93	72.60
2070	NYSE	GATX	Tue, Aug 13, 2019	74.21	76.47	74.21	74.98
2069	NYSE	GATX	Mon, Aug 12, 2019	74.77	74.77	73.93	74.52
2068	NYSE	GATX	Fri, Aug 9, 2019	76.06	76.06	74.44	75.04
2067	NYSE	GATX	Thu, Aug 8, 2019	75.22	76.74	75.00	76.40
2066	NYSE	GATX	Wed, Aug 7, 2019	73.20	74.80	72.65	74.57
2065	NYSE	GATX	Tue, Aug 6, 2019	73.90	74.35	72.72	74.28
2064	NYSE	GATX	Mon, Aug 5, 2019	74.05	74.16	72.57	73.34
2063	NYSE	GATX	Fri, Aug 2, 2019	75.11	75.98	74.70	75.77
2062	NYSE	GATX	Thu, Aug 1, 2019	76.81	78.13	75.34	75.83
2061	NYSE	GATX	Wed, Jul 31, 2019	78.04	78.97	76.34	76.86
2060	NYSE	GATX	Tue, Jul 30, 2019	76.30	78.39	75.96	78.11
2059	NYSE	GATX	Mon, Jul 29, 2019	77.01	77.52	76.56	77.02
2058	NYSE	GATX	Fri, Jul 26, 2019	76.45	77.62	75.72	77.13
2057	NYSE	GATX	Thu, Jul 25, 2019	77.77	77.83	76.32	76.55
2056	NYSE	GATX	Wed, Jul 24, 2019	76.34	77.91	76.34	77.83
2055	NYSE	GATX	Tue, Jul 23, 2019	76.82	77.87	76.26	76.65
2054	NYSE	GATX	Mon, Jul 22, 2019	75.31	76.80	74.22	76.36
2053	NYSE	GATX	Fri, Jul 19, 2019	77.71	78.34	75.03	75.12
2052	NYSE	GATX	Thu, Jul 18, 2019	77.88	79.80	75.60	77.80
2051	NYSE	GATX	Wed, Jul 17, 2019	76.41	76.76	75.20	75.86
2050	NYSE	GATX	Tue, Jul 16, 2019	76.05	77.68	75.82	76.86
2049	NYSE	GATX	Mon, Jul 15, 2019	77.20	77.29	75.66	75.88
2048	NYSE	GATX	Fri, Jul 12, 2019	75.66	77.37	75.54	77.23
2047	NYSE	GATX	Thu, Jul 11, 2019	75.08	75.50	74.08	75.50
2046	NYSE	GATX	Wed, Jul 10, 2019	75.80	76.02	74.99	75.02
2045	NYSE	GATX	Tue, Jul 9, 2019	76.25	76.29	74.94	75.43
2044	NYSE	GATX	Mon, Jul 8, 2019	77.50	77.89	76.68	76.75
2043	NYSE	GATX	Fri, Jul 5, 2019	77.01	78.00	76.70	77.94
2042	NYSE	GATX	Wed, Jul 3, 2019	77.48	77.50	76.70	77.39
2041	NYSE	GATX	Tue, Jul 2, 2019	78.64	78.64	76.94	77.26
2040	NYSE	GATX	Mon, Jul 1, 2019	80.24	80.24	78.36	78.97
2039	NYSE	GATX	Fri, Jun 28, 2019	77.79	79.56	77.79	79.29
2038	NYSE	GATX	Thu, Jun 27, 2019	76.60	77.80	76.60	77.74
2037	NYSE	GATX	Wed, Jun 26, 2019	76.02	76.99	75.80	76.33
2036	NYSE	GATX	Tue, Jun 25, 2019	75.69	76.10	74.74	75.69
2035	NYSE	GATX	Mon, Jun 24, 2019	77.57	77.61	75.40	75.40
2034	NYSE	GATX	Fri, Jun 21, 2019	77.07	78.98	77.05	77.45
2033	NYSE	GATX	Thu, Jun 20, 2019	76.97	77.61	76.22	77.50
2032	NYSE	GATX	Wed, Jun 19, 2019	75.52	76.58	75.52	76.01
2031	NYSE	GATX	Tue, Jun 18, 2019	73.40	75.54	73.06	75.49
2030	NYSE	GATX	Mon, Jun 17, 2019	74.08	74.51	72.58	72.73
2029	NYSE	GATX	Fri, Jun 14, 2019	74.75	74.75	73.23	74.01
2028	NYSE	GATX	Thu, Jun 13, 2019	74.86	75.42	74.20	74.80
2027	NYSE	GATX	Wed, Jun 12, 2019	75.27	75.35	74.44	74.41
2026	NYSE	GATX	Tue, Jun 11, 2019	75.88	76.35	75.14	75.32
2025	NYSE	GATX	Mon, Jun 10, 2019	74.59	75.84	74.59	75.23
2024	NYSE	GATX	Fri, Jun 7, 2019	73.89	74.76	73.26	74.37
2023	NYSE	GATX	Thu, Jun 6, 2019	73.21	73.97	72.35	73.60
2022	NYSE	GATX	Wed, Jun 5, 2019	73.83	73.86	72.06	73.37
2021	NYSE	GATX	Tue, Jun 4, 2019	71.75	73.91	71.62	73.65
2020	NYSE	GATX	Mon, Jun 3, 2019	70.09	71.07	69.50	70.84
2019	NYSE	GATX	Fri, May 31, 2019	71.07	71.07	69.71	69.82
2018	NYSE	GATX	Thu, May 30, 2019	72.62	73.53	71.78	72.16
2017	NYSE	GATX	Wed, May 29, 2019	72.90	73.47	72.13	72.50
2016	NYSE	GATX	Tue, May 28, 2019	73.41	74.15	73.13	73.37
2015	NYSE	GATX	Fri, May 24, 2019	74.11	74.11	72.78	73.28
2014	NYSE	GATX	Thu, May 23, 2019	74.16	74.54	73.19	73.46
2013	NYSE	GATX	Wed, May 22, 2019	76.59	76.74	74.84	75.12
2012	NYSE	GATX	Tue, May 21, 2019	76.27	76.76	75.72	76.63
2011	NYSE	GATX	Mon, May 20, 2019	76.28	77.30	75.58	75.77
2010	NYSE	GATX	Fri, May 17, 2019	76.56	77.46	76.05	77.00
2009	NYSE	GATX	Thu, May 16, 2019	77.70	78.63	77.16	77.49
2008	NYSE	GATX	Wed, May 15, 2019	75.83	77.77	75.72	77.37
2007	NYSE	GATX	Tue, May 14, 2019	75.41	76.97	75.26	76.65
2006	NYSE	GATX	Mon, May 13, 2019	74.66	75.61	74.32	75.46
2005	NYSE	GATX	Fri, May 10, 2019	75.30	76.52	74.31	76.20
2004	NYSE	GATX	Thu, May 9, 2019	74.32	76.00	73.51	75.64
2003	NYSE	GATX	Wed, May 8, 2019	75.58	75.89	74.85	75.08
2002	NYSE	GATX	Tue, May 7, 2019	76.30	77.37	73.96	75.37
2001	NYSE	GATX	Mon, May 6, 2019	76.64	78.81	76.47	77.42
2000	NYSE	GATX	Fri, May 3, 2019	77.27	78.98	77.27	78.28
1999	NYSE	GATX	Thu, May 2, 2019	76.76	76.88	75.34	76.57
1998	NYSE	GATX	Wed, May 1, 2019	77.26	78.03	76.45	76.99
1997	NYSE	GATX	Tue, Apr 30, 2019	77.66	77.98	76.40	77.13
1996	NYSE	GATX	Mon, Apr 29, 2019	77.11	77.81	76.53	77.60
1995	NYSE	GATX	Fri, Apr 26, 2019	75.34	77.42	75.05	77.42
1994	NYSE	GATX	Thu, Apr 25, 2019	78.24	78.24	75.23	75.42
1993	NYSE	GATX	Wed, Apr 24, 2019	78.19	82.27	76.08	78.59
1992	NYSE	GATX	Tue, Apr 23, 2019	77.10	78.54	76.87	78.11
1991	NYSE	GATX	Mon, Apr 22, 2019	78.00	78.33	76.56	77.23
1990	NYSE	GATX	Thu, Apr 18, 2019	77.46	78.75	77.23	78.26
1989	NYSE	GATX	Wed, Apr 17, 2019	78.36	78.84	77.01	77.40
1988	NYSE	GATX	Tue, Apr 16, 2019	77.58	78.14	76.58	78.12
1987	NYSE	GATX	Mon, Apr 15, 2019	79.33	80.00	76.68	77.18
1986	NYSE	GATX	Fri, Apr 12, 2019	77.92	80.04	77.65	79.39
1985	NYSE	GATX	Thu, Apr 11, 2019	77.02	77.96	76.33	77.34
1984	NYSE	GATX	Wed, Apr 10, 2019	75.98	77.03	75.39	76.75
1983	NYSE	GATX	Tue, Apr 9, 2019	77.31	77.31	75.75	75.94
1982	NYSE	GATX	Mon, Apr 8, 2019	78.01	78.26	77.27	77.47
1981	NYSE	GATX	Fri, Apr 5, 2019	78.50	79.65	78.03	78.42
1980	NYSE	GATX	Thu, Apr 4, 2019	77.39	78.59	76.84	78.03
1979	NYSE	GATX	Wed, Apr 3, 2019	77.60	78.07	76.95	77.24
1978	NYSE	GATX	Tue, Apr 2, 2019	77.15	77.62	76.27	76.95
1977	NYSE	GATX	Mon, Apr 1, 2019	77.05	78.20	76.30	77.33
1976	NYSE	GATX	Fri, Mar 29, 2019	76.09	76.72	75.31	76.37
1975	NYSE	GATX	Thu, Mar 28, 2019	75.05	75.90	74.40	75.33
1974	NYSE	GATX	Wed, Mar 27, 2019	74.13	75.47	73.88	75.14
1973	NYSE	GATX	Tue, Mar 26, 2019	72.65	74.44	72.65	74.32
1972	NYSE	GATX	Mon, Mar 25, 2019	72.03	73.18	71.55	71.95
1971	NYSE	GATX	Fri, Mar 22, 2019	76.93	76.93	72.14	72.20
1970	NYSE	GATX	Thu, Mar 21, 2019	76.15	78.30	76.11	77.85
1969	NYSE	GATX	Wed, Mar 20, 2019	76.25	77.41	75.29	76.29
1968	NYSE	GATX	Tue, Mar 19, 2019	77.14	77.52	76.44	76.55
1967	NYSE	GATX	Mon, Mar 18, 2019	75.50	76.90	75.38	76.70
1966	NYSE	GATX	Fri, Mar 15, 2019	75.76	76.40	74.96	75.30
1965	NYSE	GATX	Thu, Mar 14, 2019	76.43	76.59	75.17	75.34
1964	NYSE	GATX	Wed, Mar 13, 2019	76.32	77.27	76.26	76.62
1963	NYSE	GATX	Tue, Mar 12, 2019	76.04	76.33	75.41	76.01
1962	NYSE	GATX	Mon, Mar 11, 2019	75.21	76.06	74.81	76.00
1961	NYSE	GATX	Fri, Mar 8, 2019	74.89	75.47	74.59	75.20
1960	NYSE	GATX	Thu, Mar 7, 2019	75.38	75.75	74.19	75.44
1959	NYSE	GATX	Wed, Mar 6, 2019	76.60	76.67	75.16	75.40
1958	NYSE	GATX	Tue, Mar 5, 2019	77.38	77.58	76.65	76.68
1957	NYSE	GATX	Mon, Mar 4, 2019	77.62	78.81	77.18	77.48
1956	NYSE	GATX	Fri, Mar 1, 2019	79.45	79.88	77.53	77.61
1955	NYSE	GATX	Thu, Feb 28, 2019	78.37	79.89	78.12	79.04
1954	NYSE	GATX	Wed, Feb 27, 2019	77.89	78.69	77.40	78.53
1953	NYSE	GATX	Tue, Feb 26, 2019	78.12	78.83	77.81	78.23
1952	NYSE	GATX	Mon, Feb 25, 2019	77.90	79.39	77.78	78.55
1951	NYSE	GATX	Fri, Feb 22, 2019	77.50	77.91	76.92	77.60
1950	NYSE	GATX	Thu, Feb 21, 2019	78.97	79.17	76.46	77.05
1949	NYSE	GATX	Wed, Feb 20, 2019	78.15	79.38	77.80	79.10
1948	NYSE	GATX	Tue, Feb 19, 2019	77.12	78.47	77.12	78.08
1947	NYSE	GATX	Fri, Feb 15, 2019	76.83	77.95	76.05	77.67
1946	NYSE	GATX	Thu, Feb 14, 2019	74.32	76.56	74.26	76.32
1945	NYSE	GATX	Wed, Feb 13, 2019	74.50	75.47	74.17	75.02
1944	NYSE	GATX	Tue, Feb 12, 2019	73.97	74.83	73.58	74.44
1943	NYSE	GATX	Mon, Feb 11, 2019	73.08	73.55	72.69	73.47
1942	NYSE	GATX	Fri, Feb 8, 2019	73.25	74.18	72.52	72.88
1941	NYSE	GATX	Thu, Feb 7, 2019	74.06	74.47	72.83	73.83
1940	NYSE	GATX	Wed, Feb 6, 2019	75.47	76.00	74.57	74.61
1939	NYSE	GATX	Tue, Feb 5, 2019	75.49	76.28	75.33	75.70
1938	NYSE	GATX	Mon, Feb 4, 2019	75.21	76.14	74.66	75.72
1937	NYSE	GATX	Fri, Feb 1, 2019	75.58	75.89	74.62	75.38
1936	NYSE	GATX	Thu, Jan 31, 2019	77.16	77.27	75.42	75.68
1935	NYSE	GATX	Wed, Jan 30, 2019	76.60	77.68	75.53	77.09
1934	NYSE	GATX	Tue, Jan 29, 2019	75.22	77.67	74.80	76.41
1933	NYSE	GATX	Mon, Jan 28, 2019	73.13	76.07	72.51	75.06
1932	NYSE	GATX	Fri, Jan 25, 2019	72.89	74.66	72.40	74.24
1931	NYSE	GATX	Thu, Jan 24, 2019	71.49	72.10	70.95	72.04
1930	NYSE	GATX	Wed, Jan 23, 2019	71.34	72.06	70.78	71.52
1929	NYSE	GATX	Tue, Jan 22, 2019	75.14	75.91	69.61	71.79
1928	NYSE	GATX	Fri, Jan 18, 2019	72.70	74.23	72.70	73.44
1927	NYSE	GATX	Thu, Jan 17, 2019	70.86	72.75	70.86	72.40
1926	NYSE	GATX	Wed, Jan 16, 2019	70.84	71.90	70.84	71.13
1925	NYSE	GATX	Tue, Jan 15, 2019	71.58	71.82	70.51	70.99
1924	NYSE	GATX	Mon, Jan 14, 2019	71.69	72.81	70.93	71.50
1923	NYSE	GATX	Fri, Jan 11, 2019	71.86	72.85	71.71	72.18
1922	NYSE	GATX	Thu, Jan 10, 2019	71.47	73.08	71.40	72.46
1921	NYSE	GATX	Wed, Jan 9, 2019	72.31	73.46	69.95	71.82
1920	NYSE	GATX	Tue, Jan 8, 2019	71.30	72.14	70.29	71.91
1919	NYSE	GATX	Mon, Jan 7, 2019	71.12	71.16	70.06	70.34
1918	NYSE	GATX	Fri, Jan 4, 2019	69.25	71.83	69.25	71.12
1917	NYSE	GATX	Thu, Jan 3, 2019	70.37	70.48	67.59	67.99
1916	NYSE	GATX	Wed, Jan 2, 2019	69.39	71.64	67.64	70.73
1915	NYSE	GATX	Mon, Dec 31, 2018	71.69	72.13	70.01	70.81
1914	NYSE	GATX	Fri, Dec 28, 2018	72.47	72.99	70.75	71.17
1913	NYSE	GATX	Thu, Dec 27, 2018	70.42	72.75	69.66	72.23
1912	NYSE	GATX	Wed, Dec 26, 2018	68.61	71.95	68.61	71.79
1911	NYSE	GATX	Mon, Dec 24, 2018	68.70	69.61	67.47	68.44
1910	NYSE	GATX	Fri, Dec 21, 2018	69.91	70.69	68.67	69.11
1909	NYSE	GATX	Thu, Dec 20, 2018	70.16	71.48	68.92	69.69
1908	NYSE	GATX	Wed, Dec 19, 2018	72.55	74.02	70.32	70.65
1907	NYSE	GATX	Tue, Dec 18, 2018	73.00	73.96	71.90	72.36
1906	NYSE	GATX	Mon, Dec 17, 2018	73.87	74.82	71.81	72.15
1905	NYSE	GATX	Fri, Dec 14, 2018	74.20	75.32	73.21	73.68
1904	NYSE	GATX	Thu, Dec 13, 2018	77.86	77.86	75.00	75.15
1903	NYSE	GATX	Wed, Dec 12, 2018	78.36	78.80	77.44	77.47
1902	NYSE	GATX	Tue, Dec 11, 2018	78.05	78.91	75.70	77.03
1901	NYSE	GATX	Mon, Dec 10, 2018	77.00	77.20	74.39	76.71
1900	NYSE	GATX	Fri, Dec 7, 2018	79.06	79.68	76.72	77.27
1899	NYSE	GATX	Thu, Dec 6, 2018	77.64	78.94	76.11	78.79
1898	NYSE	GATX	Tue, Dec 4, 2018	83.77	83.77	78.86	79.02
1897	NYSE	GATX	Mon, Dec 3, 2018	84.63	85.06	81.96	83.90
1896	NYSE	GATX	Fri, Nov 30, 2018	82.68	84.33	82.38	83.51
1895	NYSE	GATX	Thu, Nov 29, 2018	83.60	84.95	82.52	83.16
1894	NYSE	GATX	Wed, Nov 28, 2018	81.62	84.29	80.14	84.15
1893	NYSE	GATX	Tue, Nov 27, 2018	80.60	81.64	80.27	81.16
1892	NYSE	GATX	Mon, Nov 26, 2018	80.35	82.35	80.35	81.18
1891	NYSE	GATX	Fri, Nov 23, 2018	78.44	81.01	78.44	79.42
1890	NYSE	GATX	Wed, Nov 21, 2018	79.20	80.92	78.27	79.73
1889	NYSE	GATX	Tue, Nov 20, 2018	79.42	80.70	78.17	78.61
1888	NYSE	GATX	Mon, Nov 19, 2018	82.51	83.33	79.82	80.45
1887	NYSE	GATX	Fri, Nov 16, 2018	81.27	83.16	81.04	82.81
1886	NYSE	GATX	Thu, Nov 15, 2018	78.78	81.78	78.62	81.70
1885	NYSE	GATX	Wed, Nov 14, 2018	79.82	81.09	78.51	79.42
1884	NYSE	GATX	Tue, Nov 13, 2018	77.13	80.16	75.89	78.84
1883	NYSE	GATX	Mon, Nov 12, 2018	79.02	79.24	76.43	76.53
1882	NYSE	GATX	Fri, Nov 9, 2018	79.21	80.00	77.24	78.71
1881	NYSE	GATX	Thu, Nov 8, 2018	79.57	80.91	78.85	79.87
1880	NYSE	GATX	Wed, Nov 7, 2018	78.42	80.11	77.60	79.69
1879	NYSE	GATX	Tue, Nov 6, 2018	77.14	78.33	76.26	78.29
1878	NYSE	GATX	Mon, Nov 5, 2018	76.94	78.13	75.63	77.49
1877	NYSE	GATX	Fri, Nov 2, 2018	76.55	77.35	75.76	76.52
1876	NYSE	GATX	Thu, Nov 1, 2018	75.43	77.20	74.87	76.27
1875	NYSE	GATX	Wed, Oct 31, 2018	73.97	75.26	73.67	74.93
1874	NYSE	GATX	Tue, Oct 30, 2018	72.96	74.83	72.54	73.03
1873	NYSE	GATX	Mon, Oct 29, 2018	73.63	74.64	72.08	73.03
1872	NYSE	GATX	Fri, Oct 26, 2018	71.77	73.58	71.20	72.50
1871	NYSE	GATX	Thu, Oct 25, 2018	73.58	73.58	72.00	72.75
1870	NYSE	GATX	Wed, Oct 24, 2018	78.41	78.41	73.00	73.37
1869	NYSE	GATX	Tue, Oct 23, 2018	78.00	83.00	76.50	78.39
1868	NYSE	GATX	Mon, Oct 22, 2018	83.09	85.07	82.94	83.83
1867	NYSE	GATX	Fri, Oct 19, 2018	82.30	83.53	81.79	82.60
1866	NYSE	GATX	Thu, Oct 18, 2018	83.61	84.45	82.11	82.46
1865	NYSE	GATX	Wed, Oct 17, 2018	85.39	85.72	83.03	84.27
1864	NYSE	GATX	Tue, Oct 16, 2018	83.49	85.45	82.07	85.28
1863	NYSE	GATX	Mon, Oct 15, 2018	82.02	84.06	81.61	83.31
1862	NYSE	GATX	Fri, Oct 12, 2018	83.48	83.48	80.71	82.00
1861	NYSE	GATX	Thu, Oct 11, 2018	83.78	84.54	81.82	81.90
1860	NYSE	GATX	Wed, Oct 10, 2018	88.12	88.41	84.22	84.29
1859	NYSE	GATX	Tue, Oct 9, 2018	88.82	89.95	88.46	88.61
1858	NYSE	GATX	Mon, Oct 8, 2018	88.42	89.45	88.28	89.08
1857	NYSE	GATX	Fri, Oct 5, 2018	88.19	89.23	87.35	88.74
1856	NYSE	GATX	Thu, Oct 4, 2018	87.50	88.59	86.47	88.04
1855	NYSE	GATX	Wed, Oct 3, 2018	86.66	88.18	86.13	87.62
1854	NYSE	GATX	Tue, Oct 2, 2018	86.44	87.24	85.52	86.13
1853	NYSE	GATX	Mon, Oct 1, 2018	87.04	87.10	86.29	86.60
1852	NYSE	GATX	Fri, Sep 28, 2018	86.48	86.91	85.82	86.59
1851	NYSE	GATX	Thu, Sep 27, 2018	86.32	87.21	86.24	86.65
1850	NYSE	GATX	Wed, Sep 26, 2018	86.05	87.00	85.47	86.29
1849	NYSE	GATX	Tue, Sep 25, 2018	86.38	87.06	85.64	86.07
1848	NYSE	GATX	Mon, Sep 24, 2018	85.85	86.40	84.60	86.25
1847	NYSE	GATX	Fri, Sep 21, 2018	85.88	86.10	84.99	85.69
1846	NYSE	GATX	Thu, Sep 20, 2018	85.76	86.24	85.01	85.64
1845	NYSE	GATX	Wed, Sep 19, 2018	84.90	85.71	84.52	84.89
1844	NYSE	GATX	Tue, Sep 18, 2018	85.29	85.47	84.06	84.86
1843	NYSE	GATX	Mon, Sep 17, 2018	83.30	84.42	81.86	84.25
1842	NYSE	GATX	Fri, Sep 14, 2018	82.77	84.02	82.40	83.17
1841	NYSE	GATX	Thu, Sep 13, 2018	81.93	82.90	81.42	82.64
1840	NYSE	GATX	Wed, Sep 12, 2018	83.34	83.55	81.72	81.46
1839	NYSE	GATX	Tue, Sep 11, 2018	83.43	83.89	82.99	83.07
1838	NYSE	GATX	Mon, Sep 10, 2018	83.78	84.88	82.71	83.76
1837	NYSE	GATX	Fri, Sep 7, 2018	82.61	83.40	82.10	83.08
1836	NYSE	GATX	Thu, Sep 6, 2018	83.51	83.78	82.21	83.28
1835	NYSE	GATX	Wed, Sep 5, 2018	83.32	83.77	82.49	83.45
1834	NYSE	GATX	Tue, Sep 4, 2018	84.39	84.98	82.52	83.41
1833	NYSE	GATX	Fri, Aug 31, 2018	84.62	85.22	84.24	84.45
1832	NYSE	GATX	Thu, Aug 30, 2018	85.12	85.76	83.98	85.12
1831	NYSE	GATX	Wed, Aug 29, 2018	85.67	86.01	84.88	85.28
1830	NYSE	GATX	Tue, Aug 28, 2018	86.55	87.38	84.58	85.52
1829	NYSE	GATX	Mon, Aug 27, 2018	86.20	87.23	85.83	86.38
1828	NYSE	GATX	Fri, Aug 24, 2018	85.69	86.95	85.31	85.75
1827	NYSE	GATX	Thu, Aug 23, 2018	85.94	86.48	84.65	85.28
1826	NYSE	GATX	Wed, Aug 22, 2018	85.81	86.54	85.32	85.91
1825	NYSE	GATX	Tue, Aug 21, 2018	84.21	86.49	84.21	85.83
1824	NYSE	GATX	Mon, Aug 20, 2018	83.22	84.00	82.80	83.76
1823	NYSE	GATX	Fri, Aug 17, 2018	82.23	83.37	82.23	83.01
1822	NYSE	GATX	Thu, Aug 16, 2018	82.00	82.38	81.44	82.19
1821	NYSE	GATX	Wed, Aug 15, 2018	82.72	83.02	80.43	81.56
1820	NYSE	GATX	Tue, Aug 14, 2018	82.74	84.39	82.69	83.49
1819	NYSE	GATX	Mon, Aug 13, 2018	84.69	84.69	82.62	82.77
1818	NYSE	GATX	Fri, Aug 10, 2018	84.05	84.75	83.28	84.34
1817	NYSE	GATX	Thu, Aug 9, 2018	85.06	85.42	84.42	84.57
1816	NYSE	GATX	Wed, Aug 8, 2018	84.94	85.88	83.66	85.09
1815	NYSE	GATX	Tue, Aug 7, 2018	84.76	85.70	83.93	85.37
1814	NYSE	GATX	Mon, Aug 6, 2018	83.75	84.56	83.51	84.03
1813	NYSE	GATX	Fri, Aug 3, 2018	83.03	83.67	82.27	83.58
1812	NYSE	GATX	Thu, Aug 2, 2018	82.52	83.78	81.84	83.01
1811	NYSE	GATX	Wed, Aug 1, 2018	81.41	83.50	81.33	82.93
1810	NYSE	GATX	Tue, Jul 31, 2018	81.53	82.89	81.13	82.34
1809	NYSE	GATX	Mon, Jul 30, 2018	82.84	83.26	81.08	81.39
1808	NYSE	GATX	Fri, Jul 27, 2018	85.63	85.63	82.40	82.84
1807	NYSE	GATX	Thu, Jul 26, 2018	85.83	86.34	84.70	85.18
1806	NYSE	GATX	Wed, Jul 25, 2018	84.90	86.27	83.55	86.08
1805	NYSE	GATX	Tue, Jul 24, 2018	87.97	88.69	84.52	84.90
1804	NYSE	GATX	Mon, Jul 23, 2018	88.20	89.49	86.46	86.75
1803	NYSE	GATX	Fri, Jul 20, 2018	85.75	91.12	84.67	88.28
1802	NYSE	GATX	Thu, Jul 19, 2018	81.30	86.91	80.27	84.15
1801	NYSE	GATX	Wed, Jul 18, 2018	77.02	78.33	76.33	77.29
1800	NYSE	GATX	Tue, Jul 17, 2018	76.83	77.32	76.34	76.98
1799	NYSE	GATX	Mon, Jul 16, 2018	76.82	77.46	76.30	77.00
1798	NYSE	GATX	Fri, Jul 13, 2018	75.52	77.09	75.52	76.86
1797	NYSE	GATX	Thu, Jul 12, 2018	76.50	76.50	75.37	75.67
1796	NYSE	GATX	Wed, Jul 11, 2018	75.15	76.73	73.62	75.78
1795	NYSE	GATX	Tue, Jul 10, 2018	77.32	77.37	75.35	75.70
1794	NYSE	GATX	Mon, Jul 9, 2018	75.50	77.36	74.97	77.04
1793	NYSE	GATX	Fri, Jul 6, 2018	76.18	76.87	75.19	75.32
1792	NYSE	GATX	Thu, Jul 5, 2018	75.17	75.99	74.36	75.96
1791	NYSE	GATX	Tue, Jul 3, 2018	74.86	75.47	74.19	74.78
1790	NYSE	GATX	Mon, Jul 2, 2018	73.20	74.14	72.57	74.14
1789	NYSE	GATX	Fri, Jun 29, 2018	70.44	75.23	69.30	74.23
1788	NYSE	GATX	Thu, Jun 28, 2018	68.72	69.19	67.92	69.08
1787	NYSE	GATX	Wed, Jun 27, 2018	70.04	70.84	68.93	68.97
1786	NYSE	GATX	Tue, Jun 26, 2018	69.68	70.28	68.89	69.85
1785	NYSE	GATX	Mon, Jun 25, 2018	70.27	70.27	68.96	69.34
1784	NYSE	GATX	Fri, Jun 22, 2018	71.25	71.92	70.42	70.54
1783	NYSE	GATX	Thu, Jun 21, 2018	71.98	72.08	70.01	70.35
1782	NYSE	GATX	Wed, Jun 20, 2018	71.62	72.43	70.94	72.08
1781	NYSE	GATX	Tue, Jun 19, 2018	70.83	71.62	70.00	71.22
1780	NYSE	GATX	Mon, Jun 18, 2018	71.22	72.42	71.20	71.91
1779	NYSE	GATX	Fri, Jun 15, 2018	71.61	72.15	69.95	71.66
1778	NYSE	GATX	Thu, Jun 14, 2018	71.16	71.96	70.57	71.91
1777	NYSE	GATX	Wed, Jun 13, 2018	72.27	72.27	71.06	70.80
1776	NYSE	GATX	Tue, Jun 12, 2018	72.52	73.00	71.70	72.37
1775	NYSE	GATX	Mon, Jun 11, 2018	72.20	73.16	72.06	72.41
1774	NYSE	GATX	Fri, Jun 8, 2018	73.18	73.57	71.55	72.12
1773	NYSE	GATX	Thu, Jun 7, 2018	72.30	73.60	72.13	73.32
1772	NYSE	GATX	Wed, Jun 6, 2018	73.04	73.51	71.61	72.02
1771	NYSE	GATX	Tue, Jun 5, 2018	73.16	73.48	71.98	72.99
1770	NYSE	GATX	Mon, Jun 4, 2018	73.10	73.88	72.85	73.21
1769	NYSE	GATX	Fri, Jun 1, 2018	72.56	72.98	72.26	72.79
1768	NYSE	GATX	Thu, May 31, 2018	73.40	73.43	71.61	71.90
1767	NYSE	GATX	Wed, May 30, 2018	72.14	74.01	71.94	73.42
1766	NYSE	GATX	Tue, May 29, 2018	72.14	72.88	70.90	71.68
1765	NYSE	GATX	Fri, May 25, 2018	72.18	72.76	72.01	72.49
1764	NYSE	GATX	Thu, May 24, 2018	72.62	73.13	71.82	72.67
1763	NYSE	GATX	Wed, May 23, 2018	72.98	72.98	71.63	72.61
1762	NYSE	GATX	Tue, May 22, 2018	75.79	76.09	73.35	73.40
1761	NYSE	GATX	Mon, May 21, 2018	75.03	76.26	74.54	75.79
1760	NYSE	GATX	Fri, May 18, 2018	73.94	75.11	73.33	74.80
1759	NYSE	GATX	Thu, May 17, 2018	74.10	75.40	73.13	73.87
1758	NYSE	GATX	Wed, May 16, 2018	73.18	75.35	73.14	74.31
1757	NYSE	GATX	Tue, May 15, 2018	71.52	73.09	71.42	73.00
1756	NYSE	GATX	Mon, May 14, 2018	71.98	72.81	71.37	71.91
1755	NYSE	GATX	Fri, May 11, 2018	72.24	73.00	71.76	71.84
1754	NYSE	GATX	Thu, May 10, 2018	71.56	72.60	71.27	72.27
1753	NYSE	GATX	Wed, May 9, 2018	70.33	71.97	70.30	71.29
1752	NYSE	GATX	Tue, May 8, 2018	69.94	70.34	69.43	70.14
1751	NYSE	GATX	Mon, May 7, 2018	69.32	70.82	69.18	69.76
1750	NYSE	GATX	Fri, May 4, 2018	67.22	70.03	66.68	69.14
1749	NYSE	GATX	Thu, May 3, 2018	66.09	68.01	65.37	67.39
1748	NYSE	GATX	Wed, May 2, 2018	65.65	67.02	65.16	66.16
1747	NYSE	GATX	Tue, May 1, 2018	65.00	65.91	63.98	65.65
1746	NYSE	GATX	Mon, Apr 30, 2018	66.87	67.05	65.23	65.24
1745	NYSE	GATX	Fri, Apr 27, 2018	66.36	67.04	66.11	66.70
1744	NYSE	GATX	Thu, Apr 26, 2018	67.91	68.13	65.99	66.64
1743	NYSE	GATX	Wed, Apr 25, 2018	68.15	68.77	67.09	67.78
1742	NYSE	GATX	Tue, Apr 24, 2018	69.22	70.35	67.43	68.40
1741	NYSE	GATX	Mon, Apr 23, 2018	68.45	69.41	68.45	68.81
1740	NYSE	GATX	Fri, Apr 20, 2018	68.67	69.48	68.41	68.65
1739	NYSE	GATX	Thu, Apr 19, 2018	71.77	71.99	67.72	68.71
1738	NYSE	GATX	Wed, Apr 18, 2018	68.94	70.12	68.51	69.67
1737	NYSE	GATX	Tue, Apr 17, 2018	69.94	69.94	68.15	68.35
1736	NYSE	GATX	Mon, Apr 16, 2018	68.43	70.08	68.03	69.64
1735	NYSE	GATX	Fri, Apr 13, 2018	68.66	68.73	67.55	67.99
1734	NYSE	GATX	Thu, Apr 12, 2018	68.14	68.98	67.73	68.25
1733	NYSE	GATX	Wed, Apr 11, 2018	67.20	67.94	67.16	67.77
1732	NYSE	GATX	Tue, Apr 10, 2018	67.22	68.49	66.82	67.70
1731	NYSE	GATX	Mon, Apr 9, 2018	67.58	67.59	65.82	66.21
1730	NYSE	GATX	Fri, Apr 6, 2018	68.63	69.19	65.98	66.95
1729	NYSE	GATX	Thu, Apr 5, 2018	68.68	69.71	68.20	69.06
1728	NYSE	GATX	Wed, Apr 4, 2018	67.00	68.66	66.53	68.44
1727	NYSE	GATX	Tue, Apr 3, 2018	67.68	68.62	67.24	68.13
1726	NYSE	GATX	Mon, Apr 2, 2018	68.15	68.82	66.47	66.97
1725	NYSE	GATX	Thu, Mar 29, 2018	68.19	69.25	68.19	68.49
1724	NYSE	GATX	Wed, Mar 28, 2018	67.98	68.91	67.38	67.87
1723	NYSE	GATX	Tue, Mar 27, 2018	70.87	70.87	67.59	67.94
1722	NYSE	GATX	Mon, Mar 26, 2018	68.98	70.74	68.46	70.57
1721	NYSE	GATX	Fri, Mar 23, 2018	68.37	69.11	67.81	67.86
1720	NYSE	GATX	Thu, Mar 22, 2018	69.24	70.17	68.01	68.24
1719	NYSE	GATX	Wed, Mar 21, 2018	69.24	70.78	69.24	69.91
1718	NYSE	GATX	Tue, Mar 20, 2018	69.32	70.21	69.00	69.33
1717	NYSE	GATX	Mon, Mar 19, 2018	69.76	70.45	67.85	69.26
1716	NYSE	GATX	Fri, Mar 16, 2018	69.19	70.94	69.09	70.11
1715	NYSE	GATX	Thu, Mar 15, 2018	69.14	69.51	68.50	69.12
1714	NYSE	GATX	Wed, Mar 14, 2018	69.26	69.48	68.49	69.02
1713	NYSE	GATX	Tue, Mar 13, 2018	70.20	70.89	68.69	68.80
1712	NYSE	GATX	Mon, Mar 12, 2018	71.17	71.49	69.77	69.91
1711	NYSE	GATX	Fri, Mar 9, 2018	69.32	71.40	68.91	71.33
1710	NYSE	GATX	Thu, Mar 8, 2018	69.38	69.74	68.10	68.66
1709	NYSE	GATX	Wed, Mar 7, 2018	68.41	69.42	68.40	69.06
1708	NYSE	GATX	Tue, Mar 6, 2018	69.18	69.31	68.40	68.98
1707	NYSE	GATX	Mon, Mar 5, 2018	67.91	69.08	67.64	68.82
1706	NYSE	GATX	Fri, Mar 2, 2018	67.33	68.29	66.50	68.06
1705	NYSE	GATX	Thu, Mar 1, 2018	68.92	69.68	67.72	67.75
1704	NYSE	GATX	Wed, Feb 28, 2018	71.34	71.56	68.94	68.94
1703	NYSE	GATX	Tue, Feb 27, 2018	72.09	73.25	71.07	71.07
1702	NYSE	GATX	Mon, Feb 26, 2018	72.39	72.58	71.35	72.17
1701	NYSE	GATX	Fri, Feb 23, 2018	72.24	72.76	71.65	72.37
1700	NYSE	GATX	Thu, Feb 22, 2018	72.14	72.62	70.70	71.91
1699	NYSE	GATX	Wed, Feb 21, 2018	70.45	72.85	70.12	71.78
1698	NYSE	GATX	Tue, Feb 20, 2018	70.27	70.72	69.84	70.18
1697	NYSE	GATX	Fri, Feb 16, 2018	69.70	71.34	69.58	70.74
1696	NYSE	GATX	Thu, Feb 15, 2018	69.65	70.30	68.87	69.80
1695	NYSE	GATX	Wed, Feb 14, 2018	66.55	69.47	66.55	69.29
1694	NYSE	GATX	Tue, Feb 13, 2018	66.26	67.41	65.85	67.30
1693	NYSE	GATX	Mon, Feb 12, 2018	66.08	67.18	65.68	66.58
1692	NYSE	GATX	Fri, Feb 9, 2018	65.85	66.73	64.00	65.81
1691	NYSE	GATX	Thu, Feb 8, 2018	66.71	66.71	65.16	65.19
1690	NYSE	GATX	Wed, Feb 7, 2018	66.20	67.06	66.20	66.49
1689	NYSE	GATX	Tue, Feb 6, 2018	65.28	67.59	65.25	66.56
1688	NYSE	GATX	Mon, Feb 5, 2018	67.81	69.28	66.69	66.85
1687	NYSE	GATX	Fri, Feb 2, 2018	69.76	70.35	68.42	68.65
1686	NYSE	GATX	Thu, Feb 1, 2018	70.85	71.39	69.95	70.44
1685	NYSE	GATX	Wed, Jan 31, 2018	72.03	72.69	70.40	71.14
1684	NYSE	GATX	Tue, Jan 30, 2018	71.00	72.11	70.68	71.60
1683	NYSE	GATX	Mon, Jan 29, 2018	71.71	72.96	71.56	72.04
1682	NYSE	GATX	Fri, Jan 26, 2018	70.65	72.07	70.15	72.01
1681	NYSE	GATX	Thu, Jan 25, 2018	70.17	70.34	69.13	70.28
1680	NYSE	GATX	Wed, Jan 24, 2018	69.68	70.52	69.35	69.82
1679	NYSE	GATX	Tue, Jan 23, 2018	69.35	69.98	68.93	69.51
1678	NYSE	GATX	Mon, Jan 22, 2018	68.35	70.58	68.35	69.66
1677	NYSE	GATX	Fri, Jan 19, 2018	66.02	68.33	66.00	68.26
1676	NYSE	GATX	Thu, Jan 18, 2018	62.01	66.77	61.00	65.72
1675	NYSE	GATX	Wed, Jan 17, 2018	65.87	66.41	64.89	65.21
1674	NYSE	GATX	Tue, Jan 16, 2018	66.87	67.30	65.29	65.71
1673	NYSE	GATX	Fri, Jan 12, 2018	65.36	66.89	64.90	66.48
1672	NYSE	GATX	Thu, Jan 11, 2018	63.35	65.57	63.18	65.06
1671	NYSE	GATX	Wed, Jan 10, 2018	63.93	64.08	62.79	63.06
1670	NYSE	GATX	Tue, Jan 9, 2018	63.73	64.88	63.66	64.36
1669	NYSE	GATX	Mon, Jan 8, 2018	63.01	63.92	62.49	63.60
1668	NYSE	GATX	Fri, Jan 5, 2018	63.57	63.95	62.35	63.12
1667	NYSE	GATX	Thu, Jan 4, 2018	62.49	64.10	62.49	63.54
1666	NYSE	GATX	Wed, Jan 3, 2018	64.22	64.31	62.38	62.71
1665	NYSE	GATX	Tue, Jan 2, 2018	62.48	64.13	62.19	64.02
1664	NYSE	GATX	Fri, Dec 29, 2017	62.68	63.02	62.11	62.16
1663	NYSE	GATX	Thu, Dec 28, 2017	62.35	62.64	61.65	62.62
1662	NYSE	GATX	Wed, Dec 27, 2017	62.19	62.58	61.68	62.23
1661	NYSE	GATX	Tue, Dec 26, 2017	61.51	62.45	61.51	62.12
1660	NYSE	GATX	Fri, Dec 22, 2017	61.25	61.65	60.82	61.34
1659	NYSE	GATX	Thu, Dec 21, 2017	61.07	61.33	60.43	61.01
1658	NYSE	GATX	Wed, Dec 20, 2017	61.32	61.77	60.86	60.92
1657	NYSE	GATX	Tue, Dec 19, 2017	60.91	61.26	59.76	60.71
1656	NYSE	GATX	Mon, Dec 18, 2017	60.83	61.85	60.63	60.82
1655	NYSE	GATX	Fri, Dec 15, 2017	59.79	61.32	59.72	60.36
1654	NYSE	GATX	Thu, Dec 14, 2017	61.18	61.74	58.98	59.33
1653	NYSE	GATX	Wed, Dec 13, 2017	61.35	62.31	61.30	61.09
1652	NYSE	GATX	Tue, Dec 12, 2017	61.33	61.65	60.70	61.37
1651	NYSE	GATX	Mon, Dec 11, 2017	62.21	62.54	61.00	61.26
1650	NYSE	GATX	Fri, Dec 8, 2017	62.40	62.77	61.54	62.03
1649	NYSE	GATX	Thu, Dec 7, 2017	61.20	62.49	60.74	62.15
1648	NYSE	GATX	Wed, Dec 6, 2017	62.40	63.04	61.24	62.15
1647	NYSE	GATX	Tue, Dec 5, 2017	63.41	63.41	61.94	62.51
1646	NYSE	GATX	Mon, Dec 4, 2017	62.45	64.29	62.38	63.35
1645	NYSE	GATX	Fri, Dec 1, 2017	63.38	63.54	60.19	61.54
1644	NYSE	GATX	Thu, Nov 30, 2017	61.74	63.54	61.13	63.15
1643	NYSE	GATX	Wed, Nov 29, 2017	61.00	61.81	60.94	61.45
1642	NYSE	GATX	Tue, Nov 28, 2017	59.33	61.02	59.26	60.90
1641	NYSE	GATX	Mon, Nov 27, 2017	58.95	59.53	58.78	59.22
1640	NYSE	GATX	Fri, Nov 24, 2017	59.15	59.44	58.70	58.91
1639	NYSE	GATX	Wed, Nov 22, 2017	58.55	59.42	58.30	59.05
1638	NYSE	GATX	Tue, Nov 21, 2017	58.11	58.62	57.66	58.22
1637	NYSE	GATX	Mon, Nov 20, 2017	57.28	58.00	57.28	57.90
1636	NYSE	GATX	Fri, Nov 17, 2017	56.59	57.80	56.59	57.57
1635	NYSE	GATX	Thu, Nov 16, 2017	56.60	57.32	56.00	57.10
1634	NYSE	GATX	Wed, Nov 15, 2017	57.08	57.49	56.50	56.54
1633	NYSE	GATX	Tue, Nov 14, 2017	58.16	58.92	57.47	57.60
1632	NYSE	GATX	Mon, Nov 13, 2017	58.52	58.90	58.30	58.49
1631	NYSE	GATX	Fri, Nov 10, 2017	58.25	59.46	58.25	58.92
1630	NYSE	GATX	Thu, Nov 9, 2017	58.08	58.76	57.58	58.36
1629	NYSE	GATX	Wed, Nov 8, 2017	57.79	58.67	56.86	58.48
1628	NYSE	GATX	Tue, Nov 7, 2017	58.44	58.67	57.66	57.83
1627	NYSE	GATX	Mon, Nov 6, 2017	58.71	59.33	58.42	58.44
1626	NYSE	GATX	Fri, Nov 3, 2017	59.26	60.16	58.67	58.71
1625	NYSE	GATX	Thu, Nov 2, 2017	59.13	59.76	58.64	59.29
1624	NYSE	GATX	Wed, Nov 1, 2017	60.18	60.91	59.09	59.25
1623	NYSE	GATX	Tue, Oct 31, 2017	59.93	60.65	59.40	59.41
1622	NYSE	GATX	Mon, Oct 30, 2017	60.29	60.93	59.00	59.62
1621	NYSE	GATX	Fri, Oct 27, 2017	59.95	60.99	59.45	60.62
1620	NYSE	GATX	Thu, Oct 26, 2017	60.10	60.82	59.40	59.96
1619	NYSE	GATX	Wed, Oct 25, 2017	60.03	60.16	58.89	59.95
1618	NYSE	GATX	Tue, Oct 24, 2017	60.33	60.91	59.91	60.00
1617	NYSE	GATX	Mon, Oct 23, 2017	61.20	61.61	60.12	60.13
1616	NYSE	GATX	Fri, Oct 20, 2017	61.73	61.75	60.16	61.10
1615	NYSE	GATX	Thu, Oct 19, 2017	65.00	65.59	60.97	61.23
1614	NYSE	GATX	Wed, Oct 18, 2017	64.10	64.50	63.69	64.28
1613	NYSE	GATX	Tue, Oct 17, 2017	64.01	64.84	63.53	63.95
1612	NYSE	GATX	Mon, Oct 16, 2017	63.43	64.45	63.37	63.95
1611	NYSE	GATX	Fri, Oct 13, 2017	63.42	63.45	62.69	63.35
1610	NYSE	GATX	Thu, Oct 12, 2017	62.51	63.34	62.51	62.93
1609	NYSE	GATX	Wed, Oct 11, 2017	62.31	62.97	62.31	62.66
1608	NYSE	GATX	Tue, Oct 10, 2017	63.16	63.55	62.21	62.49
1607	NYSE	GATX	Mon, Oct 9, 2017	63.05	63.30	62.16	62.66
1606	NYSE	GATX	Fri, Oct 6, 2017	62.26	63.24	62.06	63.06
1605	NYSE	GATX	Thu, Oct 5, 2017	61.66	62.74	61.51	62.49
1604	NYSE	GATX	Wed, Oct 4, 2017	62.56	63.25	61.37	61.65
1603	NYSE	GATX	Tue, Oct 3, 2017	62.28	63.02	61.91	62.60
1602	NYSE	GATX	Mon, Oct 2, 2017	61.59	62.67	61.36	62.25
1601	NYSE	GATX	Fri, Sep 29, 2017	62.87	63.22	61.36	61.56
1600	NYSE	GATX	Thu, Sep 28, 2017	62.56	63.10	62.11	62.98
1599	NYSE	GATX	Wed, Sep 27, 2017	62.70	63.15	61.75	62.63
1598	NYSE	GATX	Tue, Sep 26, 2017	62.21	62.65	61.78	62.27
1597	NYSE	GATX	Mon, Sep 25, 2017	61.43	62.01	60.81	61.93
1596	NYSE	GATX	Fri, Sep 22, 2017	61.62	62.11	61.11	61.55
1595	NYSE	GATX	Thu, Sep 21, 2017	61.60	62.11	61.04	61.54
1594	NYSE	GATX	Wed, Sep 20, 2017	59.70	62.00	59.38	61.59
1593	NYSE	GATX	Tue, Sep 19, 2017	59.11	60.06	58.93	59.60
1592	NYSE	GATX	Mon, Sep 18, 2017	58.87	59.54	58.76	59.16
1591	NYSE	GATX	Fri, Sep 15, 2017	58.87	59.30	58.51	58.83
1590	NYSE	GATX	Thu, Sep 14, 2017	58.39	59.96	58.20	59.00
1589	NYSE	GATX	Wed, Sep 13, 2017	59.01	59.01	58.25	58.25
1588	NYSE	GATX	Tue, Sep 12, 2017	58.76	59.43	58.18	59.01
1587	NYSE	GATX	Mon, Sep 11, 2017	58.70	58.90	58.19	58.48
1586	NYSE	GATX	Fri, Sep 8, 2017	58.90	59.10	58.08	58.38
1585	NYSE	GATX	Thu, Sep 7, 2017	60.32	60.32	58.91	59.02
1584	NYSE	GATX	Wed, Sep 6, 2017	63.08	63.08	60.18	60.43
1583	NYSE	GATX	Tue, Sep 5, 2017	61.96	62.25	60.52	61.25
1582	NYSE	GATX	Fri, Sep 1, 2017	60.81	62.19	60.51	62.08
1581	NYSE	GATX	Thu, Aug 31, 2017	60.68	60.90	60.14	60.58
1580	NYSE	GATX	Wed, Aug 30, 2017	60.55	60.75	60.02	60.50
1579	NYSE	GATX	Tue, Aug 29, 2017	59.88	61.05	59.44	60.63
1578	NYSE	GATX	Mon, Aug 28, 2017	61.32	62.37	60.37	60.43
1577	NYSE	GATX	Fri, Aug 25, 2017	60.50	61.24	60.40	61.06
1576	NYSE	GATX	Thu, Aug 24, 2017	61.43	61.43	59.79	60.26
1575	NYSE	GATX	Wed, Aug 23, 2017	60.96	61.71	60.49	61.20
1574	NYSE	GATX	Tue, Aug 22, 2017	60.32	61.92	60.25	61.42
1573	NYSE	GATX	Mon, Aug 21, 2017	60.43	60.65	59.95	60.11
1572	NYSE	GATX	Fri, Aug 18, 2017	60.00	60.97	60.00	60.48
1571	NYSE	GATX	Thu, Aug 17, 2017	61.88	62.26	60.48	60.49
1570	NYSE	GATX	Wed, Aug 16, 2017	62.56	62.94	61.64	62.12
1569	NYSE	GATX	Tue, Aug 15, 2017	63.10	63.20	62.03	62.46
1568	NYSE	GATX	Mon, Aug 14, 2017	62.69	63.50	62.25	63.13
1567	NYSE	GATX	Fri, Aug 11, 2017	61.34	62.65	61.20	62.03
1566	NYSE	GATX	Thu, Aug 10, 2017	62.43	62.68	61.79	61.84
1565	NYSE	GATX	Wed, Aug 9, 2017	63.69	63.69	62.34	62.71
1564	NYSE	GATX	Tue, Aug 8, 2017	63.44	65.30	62.91	64.17
1563	NYSE	GATX	Mon, Aug 7, 2017	62.99	64.10	62.73	63.61
1562	NYSE	GATX	Fri, Aug 4, 2017	61.91	63.10	61.35	62.78
1561	NYSE	GATX	Thu, Aug 3, 2017	62.11	62.51	61.29	61.62
1560	NYSE	GATX	Wed, Aug 2, 2017	61.79	62.58	61.34	62.03
1559	NYSE	GATX	Tue, Aug 1, 2017	62.08	62.08	61.33	61.99
1558	NYSE	GATX	Mon, Jul 31, 2017	61.95	62.53	61.17	61.83
1557	NYSE	GATX	Fri, Jul 28, 2017	61.14	61.85	60.80	61.69
1556	NYSE	GATX	Thu, Jul 27, 2017	61.28	61.79	60.85	61.32
1555	NYSE	GATX	Wed, Jul 26, 2017	63.05	63.17	61.02	61.16
1554	NYSE	GATX	Tue, Jul 25, 2017	63.00	63.69	62.56	62.93
1553	NYSE	GATX	Mon, Jul 24, 2017	61.92	62.73	61.85	62.52
1552	NYSE	GATX	Fri, Jul 21, 2017	63.24	63.29	61.00	61.86
1551	NYSE	GATX	Thu, Jul 20, 2017	64.00	64.00	62.56	62.88
1550	NYSE	GATX	Wed, Jul 19, 2017	62.33	63.52	61.87	63.18
1549	NYSE	GATX	Tue, Jul 18, 2017	62.96	63.22	61.07	62.29
1548	NYSE	GATX	Mon, Jul 17, 2017	63.64	65.26	62.89	63.08
1547	NYSE	GATX	Fri, Jul 14, 2017	61.65	62.56	61.45	61.80
1546	NYSE	GATX	Thu, Jul 13, 2017	62.18	62.26	61.15	61.70
1545	NYSE	GATX	Wed, Jul 12, 2017	62.70	63.54	61.89	62.04
1544	NYSE	GATX	Tue, Jul 11, 2017	62.76	62.83	61.85	62.41
1543	NYSE	GATX	Mon, Jul 10, 2017	63.17	63.64	62.72	62.77
1542	NYSE	GATX	Fri, Jul 7, 2017	62.97	63.51	62.18	63.39
1541	NYSE	GATX	Thu, Jul 6, 2017	63.53	63.95	62.59	62.76
1540	NYSE	GATX	Wed, Jul 5, 2017	65.23	65.31	63.42	63.84
1539	NYSE	GATX	Mon, Jul 3, 2017	64.78	65.54	64.25	65.18
1538	NYSE	GATX	Fri, Jun 30, 2017	64.18	64.66	63.41	64.27
1537	NYSE	GATX	Thu, Jun 29, 2017	64.24	64.29	62.78	63.95
1536	NYSE	GATX	Wed, Jun 28, 2017	63.54	64.59	63.30	63.94
1535	NYSE	GATX	Tue, Jun 27, 2017	63.80	64.13	62.85	62.89
1534	NYSE	GATX	Mon, Jun 26, 2017	63.33	64.06	62.98	63.68
1533	NYSE	GATX	Fri, Jun 23, 2017	62.03	63.17	61.48	62.99
1532	NYSE	GATX	Thu, Jun 22, 2017	61.63	62.30	61.14	61.97
1531	NYSE	GATX	Wed, Jun 21, 2017	63.87	63.96	61.47	61.59
1530	NYSE	GATX	Tue, Jun 20, 2017	64.59	65.23	63.33	63.73
1529	NYSE	GATX	Mon, Jun 19, 2017	65.49	65.79	64.62	65.14
1528	NYSE	GATX	Fri, Jun 16, 2017	64.32	65.11	64.26	64.89
1527	NYSE	GATX	Thu, Jun 15, 2017	63.83	65.67	63.81	64.71
1526	NYSE	GATX	Wed, Jun 14, 2017	65.57	65.76	64.27	64.65
1525	NYSE	GATX	Tue, Jun 13, 2017	64.55	66.30	63.82	65.54
1524	NYSE	GATX	Mon, Jun 12, 2017	62.86	66.08	62.67	64.48
1523	NYSE	GATX	Fri, Jun 9, 2017	62.48	63.34	62.37	62.70
1522	NYSE	GATX	Thu, Jun 8, 2017	60.58	62.89	60.50	62.38
1521	NYSE	GATX	Wed, Jun 7, 2017	60.90	61.31	60.12	60.55
1520	NYSE	GATX	Tue, Jun 6, 2017	60.95	61.34	60.15	60.88
1519	NYSE	GATX	Mon, Jun 5, 2017	62.09	62.40	61.51	61.55
1518	NYSE	GATX	Fri, Jun 2, 2017	61.46	62.82	60.99	62.21
1517	NYSE	GATX	Thu, Jun 1, 2017	59.75	61.46	59.28	61.43
1516	NYSE	GATX	Wed, May 31, 2017	59.40	59.69	58.00	59.48
1515	NYSE	GATX	Tue, May 30, 2017	59.62	59.86	59.07	59.32
1514	NYSE	GATX	Fri, May 26, 2017	60.71	60.73	59.58	59.87
1513	NYSE	GATX	Thu, May 25, 2017	61.20	61.46	60.52	60.80
1512	NYSE	GATX	Wed, May 24, 2017	61.72	61.93	60.56	61.02
1511	NYSE	GATX	Tue, May 23, 2017	60.64	61.75	60.22	61.63
1510	NYSE	GATX	Mon, May 22, 2017	59.64	60.59	58.95	60.35
1509	NYSE	GATX	Fri, May 19, 2017	57.62	60.04	57.62	59.24
1508	NYSE	GATX	Thu, May 18, 2017	57.19	58.15	56.75	57.40
1507	NYSE	GATX	Wed, May 17, 2017	58.17	58.79	57.27	57.53
1506	NYSE	GATX	Tue, May 16, 2017	59.13	59.13	58.26	58.93
1505	NYSE	GATX	Mon, May 15, 2017	59.01	59.42	58.69	58.99
1504	NYSE	GATX	Fri, May 12, 2017	59.02	59.26	58.35	58.60
1503	NYSE	GATX	Thu, May 11, 2017	59.24	59.77	58.50	59.29
1502	NYSE	GATX	Wed, May 10, 2017	59.40	59.85	58.81	59.49
1501	NYSE	GATX	Tue, May 9, 2017	60.00	60.29	59.08	59.28
1500	NYSE	GATX	Mon, May 8, 2017	59.87	60.18	59.28	59.91
1499	NYSE	GATX	Fri, May 5, 2017	59.33	60.01	59.21	59.87
1498	NYSE	GATX	Thu, May 4, 2017	59.63	59.87	58.95	59.19
1497	NYSE	GATX	Wed, May 3, 2017	59.05	59.54	58.67	59.51
1496	NYSE	GATX	Tue, May 2, 2017	59.38	60.08	58.92	59.28
1495	NYSE	GATX	Mon, May 1, 2017	60.09	60.09	59.07	59.32
1494	NYSE	GATX	Fri, Apr 28, 2017	60.71	60.79	59.83	59.90
1493	NYSE	GATX	Thu, Apr 27, 2017	60.97	61.36	60.35	60.68
1492	NYSE	GATX	Wed, Apr 26, 2017	60.91	61.89	60.34	60.94
1491	NYSE	GATX	Tue, Apr 25, 2017	61.66	62.27	60.99	61.11
1490	NYSE	GATX	Mon, Apr 24, 2017	62.35	62.50	61.24	61.28
1489	NYSE	GATX	Fri, Apr 21, 2017	62.26	62.44	61.14	61.17
1488	NYSE	GATX	Thu, Apr 20, 2017	61.80	63.87	60.33	62.08
1487	NYSE	GATX	Wed, Apr 19, 2017	60.00	60.53	59.63	60.17
1486	NYSE	GATX	Tue, Apr 18, 2017	59.60	59.87	58.87	59.68
1485	NYSE	GATX	Mon, Apr 17, 2017	59.53	60.32	58.80	60.08
1484	NYSE	GATX	Thu, Apr 13, 2017	59.91	60.60	59.09	59.11
1483	NYSE	GATX	Wed, Apr 12, 2017	62.21	62.21	60.01	60.10
1482	NYSE	GATX	Tue, Apr 11, 2017	62.25	62.55	61.61	62.52
1481	NYSE	GATX	Mon, Apr 10, 2017	62.06	62.81	61.65	62.25
1480	NYSE	GATX	Fri, Apr 7, 2017	61.86	62.44	61.46	61.86
1479	NYSE	GATX	Thu, Apr 6, 2017	60.80	62.20	60.54	61.96
1478	NYSE	GATX	Wed, Apr 5, 2017	61.12	62.14	60.64	60.74
1477	NYSE	GATX	Tue, Apr 4, 2017	60.16	60.85	59.90	60.34
1476	NYSE	GATX	Mon, Apr 3, 2017	61.22	61.67	59.23	60.30
1475	NYSE	GATX	Fri, Mar 31, 2017	60.48	61.52	59.63	60.96
1474	NYSE	GATX	Thu, Mar 30, 2017	59.58	60.88	59.58	60.74
1473	NYSE	GATX	Wed, Mar 29, 2017	59.19	59.86	58.54	59.53
1472	NYSE	GATX	Tue, Mar 28, 2017	57.42	59.44	57.06	59.34
1471	NYSE	GATX	Mon, Mar 27, 2017	56.66	57.67	55.82	57.50
1470	NYSE	GATX	Fri, Mar 24, 2017	58.63	58.98	57.63	57.96
1469	NYSE	GATX	Thu, Mar 23, 2017	57.56	58.75	57.26	58.41
1468	NYSE	GATX	Wed, Mar 22, 2017	57.16	58.02	56.74	57.51
1467	NYSE	GATX	Tue, Mar 21, 2017	59.29	59.34	57.25	57.48
1466	NYSE	GATX	Mon, Mar 20, 2017	59.87	60.04	58.74	58.97
1465	NYSE	GATX	Fri, Mar 17, 2017	59.69	60.54	59.11	60.05
1464	NYSE	GATX	Thu, Mar 16, 2017	59.89	59.90	58.61	59.40
1463	NYSE	GATX	Wed, Mar 15, 2017	59.41	60.29	59.22	59.56
1462	NYSE	GATX	Tue, Mar 14, 2017	58.86	59.14	57.97	58.86
1461	NYSE	GATX	Mon, Mar 13, 2017	58.54	59.38	58.39	59.22
1460	NYSE	GATX	Fri, Mar 10, 2017	58.06	58.58	57.86	58.45
1459	NYSE	GATX	Thu, Mar 9, 2017	58.10	58.51	57.38	57.68
1458	NYSE	GATX	Wed, Mar 8, 2017	58.18	58.86	58.16	58.23
1457	NYSE	GATX	Tue, Mar 7, 2017	58.63	59.07	58.26	57.94
1456	NYSE	GATX	Mon, Mar 6, 2017	58.45	59.04	58.17	58.81
1455	NYSE	GATX	Fri, Mar 3, 2017	58.23	59.07	58.16	58.99
1454	NYSE	GATX	Thu, Mar 2, 2017	59.45	59.58	58.08	58.37
1453	NYSE	GATX	Wed, Mar 1, 2017	59.20	60.80	59.20	59.62
1452	NYSE	GATX	Tue, Feb 28, 2017	59.52	59.85	58.06	58.08
1451	NYSE	GATX	Mon, Feb 27, 2017	58.79	60.27	58.61	59.77
1450	NYSE	GATX	Fri, Feb 24, 2017	57.29	59.06	56.86	58.76
1449	NYSE	GATX	Thu, Feb 23, 2017	58.73	58.77	57.35	58.29
1448	NYSE	GATX	Wed, Feb 22, 2017	58.29	59.02	58.00	58.45
1447	NYSE	GATX	Tue, Feb 21, 2017	59.83	59.88	58.47	58.69
1446	NYSE	GATX	Fri, Feb 17, 2017	58.42	59.92	58.20	59.58
1445	NYSE	GATX	Thu, Feb 16, 2017	59.37	59.59	58.44	58.73
1444	NYSE	GATX	Wed, Feb 15, 2017	58.55	59.54	58.55	59.37
1443	NYSE	GATX	Tue, Feb 14, 2017	58.19	58.87	58.07	58.75
1442	NYSE	GATX	Mon, Feb 13, 2017	58.89	59.76	58.38	58.62
1441	NYSE	GATX	Fri, Feb 10, 2017	58.59	59.03	58.34	58.67
1440	NYSE	GATX	Thu, Feb 9, 2017	57.62	58.53	57.26	58.04
1439	NYSE	GATX	Wed, Feb 8, 2017	57.44	57.66	56.57	57.33
1438	NYSE	GATX	Tue, Feb 7, 2017	58.23	58.86	57.74	57.93
1437	NYSE	GATX	Mon, Feb 6, 2017	58.21	58.74	57.46	58.23
1436	NYSE	GATX	Fri, Feb 3, 2017	57.79	58.85	57.46	58.60
1435	NYSE	GATX	Thu, Feb 2, 2017	58.27	58.27	56.95	57.46
1434	NYSE	GATX	Wed, Feb 1, 2017	58.35	58.95	57.47	58.52
1433	NYSE	GATX	Tue, Jan 31, 2017	59.25	59.25	57.31	57.82
1432	NYSE	GATX	Mon, Jan 30, 2017	59.17	59.36	58.05	59.26
1431	NYSE	GATX	Fri, Jan 27, 2017	60.54	60.70	59.37	59.91
1430	NYSE	GATX	Thu, Jan 26, 2017	61.06	61.96	60.39	60.43
1429	NYSE	GATX	Wed, Jan 25, 2017	60.25	61.51	60.02	61.27
1428	NYSE	GATX	Tue, Jan 24, 2017	59.57	60.19	59.00	59.85
1427	NYSE	GATX	Mon, Jan 23, 2017	59.30	59.97	58.77	59.19
1426	NYSE	GATX	Fri, Jan 20, 2017	59.29	59.47	58.00	59.45
1425	NYSE	GATX	Thu, Jan 19, 2017	58.58	60.03	57.84	59.12
1424	NYSE	GATX	Wed, Jan 18, 2017	56.75	57.24	56.38	57.21
1423	NYSE	GATX	Tue, Jan 17, 2017	57.59	57.63	56.46	56.67
1422	NYSE	GATX	Fri, Jan 13, 2017	57.48	58.60	57.23	57.72
1421	NYSE	GATX	Thu, Jan 12, 2017	57.83	57.87	55.44	57.02
1420	NYSE	GATX	Wed, Jan 11, 2017	59.38	59.81	58.87	59.34
1419	NYSE	GATX	Tue, Jan 10, 2017	59.27	60.08	58.77	59.33
1418	NYSE	GATX	Mon, Jan 9, 2017	60.14	60.14	58.75	58.99
1417	NYSE	GATX	Fri, Jan 6, 2017	60.20	61.11	59.63	60.33
1416	NYSE	GATX	Thu, Jan 5, 2017	62.45	62.81	60.06	60.20
1415	NYSE	GATX	Wed, Jan 4, 2017	61.28	63.08	61.28	62.30
1414	NYSE	GATX	Tue, Jan 3, 2017	62.46	62.46	59.62	61.08
1413	NYSE	GATX	Fri, Dec 30, 2016	62.60	63.08	61.54	61.58
1412	NYSE	GATX	Thu, Dec 29, 2016	63.22	63.66	62.38	62.60
1411	NYSE	GATX	Wed, Dec 28, 2016	63.71	63.82	62.48	63.06
1410	NYSE	GATX	Tue, Dec 27, 2016	63.84	64.10	63.15	63.38
1409	NYSE	GATX	Fri, Dec 23, 2016	63.10	63.45	62.47	63.12
1408	NYSE	GATX	Thu, Dec 22, 2016	63.59	63.83	62.41	63.20
1407	NYSE	GATX	Wed, Dec 21, 2016	64.17	64.17	62.77	63.24
1406	NYSE	GATX	Tue, Dec 20, 2016	62.76	64.46	62.42	64.17
1405	NYSE	GATX	Mon, Dec 19, 2016	61.03	61.89	61.03	61.67
1404	NYSE	GATX	Fri, Dec 16, 2016	60.93	62.21	60.80	61.08
1403	NYSE	GATX	Thu, Dec 15, 2016	59.59	61.35	59.21	60.78
1402	NYSE	GATX	Wed, Dec 14, 2016	60.91	61.60	59.42	59.90
1401	NYSE	GATX	Tue, Dec 13, 2016	61.77	61.77	60.00	61.28
1400	NYSE	GATX	Mon, Dec 12, 2016	62.49	62.57	61.37	61.37
1399	NYSE	GATX	Fri, Dec 9, 2016	61.71	62.40	61.16	61.86
1398	NYSE	GATX	Thu, Dec 8, 2016	61.11	61.53	60.48	61.52
1397	NYSE	GATX	Wed, Dec 7, 2016	60.00	61.27	59.91	61.00
1396	NYSE	GATX	Tue, Dec 6, 2016	57.52	60.00	57.33	59.91
1395	NYSE	GATX	Mon, Dec 5, 2016	57.46	58.32	57.16	57.72
1394	NYSE	GATX	Fri, Dec 2, 2016	55.94	57.25	55.54	56.74
1393	NYSE	GATX	Thu, Dec 1, 2016	54.90	56.68	54.74	56.37
1392	NYSE	GATX	Wed, Nov 30, 2016	54.58	55.04	54.20	54.64
1391	NYSE	GATX	Tue, Nov 29, 2016	52.80	53.80	52.44	53.42
1390	NYSE	GATX	Mon, Nov 28, 2016	54.12	54.15	52.79	53.14
1389	NYSE	GATX	Fri, Nov 25, 2016	53.86	54.11	53.32	54.11
1388	NYSE	GATX	Wed, Nov 23, 2016	52.84	54.00	52.76	53.98
1387	NYSE	GATX	Tue, Nov 22, 2016	52.45	52.84	52.03	52.83
1386	NYSE	GATX	Mon, Nov 21, 2016	51.75	52.36	51.21	51.88
1385	NYSE	GATX	Fri, Nov 18, 2016	50.81	51.34	50.68	51.18
1384	NYSE	GATX	Thu, Nov 17, 2016	51.07	51.49	50.46	50.82
1383	NYSE	GATX	Wed, Nov 16, 2016	50.94	51.43	50.00	50.72
1382	NYSE	GATX	Tue, Nov 15, 2016	50.79	51.73	50.45	51.41
1381	NYSE	GATX	Mon, Nov 14, 2016	50.68	51.20	50.46	51.12
1380	NYSE	GATX	Fri, Nov 11, 2016	49.14	50.25	48.69	50.25
1379	NYSE	GATX	Thu, Nov 10, 2016	49.20	50.03	49.14	49.22
1378	NYSE	GATX	Wed, Nov 9, 2016	45.06	48.76	45.06	48.50
1377	NYSE	GATX	Tue, Nov 8, 2016	45.32	45.64	44.50	45.28
1376	NYSE	GATX	Mon, Nov 7, 2016	45.76	46.19	45.33	45.60
1375	NYSE	GATX	Fri, Nov 4, 2016	43.41	45.00	43.16	44.64
1374	NYSE	GATX	Thu, Nov 3, 2016	42.77	43.84	42.62	43.51
1373	NYSE	GATX	Wed, Nov 2, 2016	42.61	42.84	42.21	42.65
1372	NYSE	GATX	Tue, Nov 1, 2016	44.02	44.43	42.72	42.87
1371	NYSE	GATX	Mon, Oct 31, 2016	43.79	44.53	43.71	43.77
1370	NYSE	GATX	Fri, Oct 28, 2016	44.07	44.48	43.50	43.75
1369	NYSE	GATX	Thu, Oct 27, 2016	44.86	44.86	44.16	44.24
1368	NYSE	GATX	Wed, Oct 26, 2016	45.00	45.59	44.62	44.65
1367	NYSE	GATX	Tue, Oct 25, 2016	46.57	46.57	44.76	45.28
1366	NYSE	GATX	Mon, Oct 24, 2016	47.17	47.41	46.36	46.53
1365	NYSE	GATX	Fri, Oct 21, 2016	46.03	47.29	46.03	46.63
1364	NYSE	GATX	Thu, Oct 20, 2016	45.25	47.11	44.19	46.60
1363	NYSE	GATX	Wed, Oct 19, 2016	44.08	45.43	44.08	45.23
1362	NYSE	GATX	Tue, Oct 18, 2016	45.00	45.00	44.03	44.08
1361	NYSE	GATX	Mon, Oct 17, 2016	43.42	44.58	43.42	44.39
1360	NYSE	GATX	Fri, Oct 14, 2016	43.63	43.85	43.27	43.40
1359	NYSE	GATX	Thu, Oct 13, 2016	43.39	43.66	42.97	43.48
1358	NYSE	GATX	Wed, Oct 12, 2016	44.20	44.54	43.78	43.85
1357	NYSE	GATX	Tue, Oct 11, 2016	45.11	45.33	43.96	44.19
1356	NYSE	GATX	Mon, Oct 10, 2016	45.13	45.78	44.75	45.16
1355	NYSE	GATX	Fri, Oct 7, 2016	45.24	45.28	44.44	44.75
1354	NYSE	GATX	Thu, Oct 6, 2016	44.83	45.38	44.43	45.16
1353	NYSE	GATX	Wed, Oct 5, 2016	45.09	45.57	44.77	44.94
1352	NYSE	GATX	Tue, Oct 4, 2016	44.45	44.81	44.17	44.59
1351	NYSE	GATX	Mon, Oct 3, 2016	44.24	44.52	43.46	44.19
1350	NYSE	GATX	Fri, Sep 30, 2016	43.73	44.66	43.11	44.55
1349	NYSE	GATX	Thu, Sep 29, 2016	43.18	44.04	43.13	43.58
1348	NYSE	GATX	Wed, Sep 28, 2016	42.53	43.29	41.77	43.28
1347	NYSE	GATX	Tue, Sep 27, 2016	41.88	42.56	41.48	42.37
1346	NYSE	GATX	Mon, Sep 26, 2016	42.49	42.67	42.04	42.06
1345	NYSE	GATX	Fri, Sep 23, 2016	43.00	43.33	42.48	42.61
1344	NYSE	GATX	Thu, Sep 22, 2016	42.44	43.28	42.21	43.19
1343	NYSE	GATX	Wed, Sep 21, 2016	41.23	41.92	41.15	41.88
1342	NYSE	GATX	Tue, Sep 20, 2016	41.46	41.62	40.92	40.95
1341	NYSE	GATX	Mon, Sep 19, 2016	41.22	41.60	40.90	41.25
1340	NYSE	GATX	Fri, Sep 16, 2016	41.39	41.65	40.76	40.83
1339	NYSE	GATX	Thu, Sep 15, 2016	40.77	41.90	40.66	41.73
1338	NYSE	GATX	Wed, Sep 14, 2016	41.27	41.36	40.68	40.87
1337	NYSE	GATX	Tue, Sep 13, 2016	41.89	42.22	41.09	41.23
1336	NYSE	GATX	Mon, Sep 12, 2016	41.93	42.40	41.50	41.92
1335	NYSE	GATX	Fri, Sep 9, 2016	43.03	43.03	41.82	41.84
1334	NYSE	GATX	Thu, Sep 8, 2016	43.22	43.40	42.65	43.31
1333	NYSE	GATX	Wed, Sep 7, 2016	42.82	42.92	42.27	42.70
1332	NYSE	GATX	Tue, Sep 6, 2016	43.34	43.34	42.62	42.75
1331	NYSE	GATX	Fri, Sep 2, 2016	43.44	43.63	43.11	43.25
1330	NYSE	GATX	Thu, Sep 1, 2016	43.69	44.13	42.59	43.09
1329	NYSE	GATX	Wed, Aug 31, 2016	44.15	44.55	43.36	43.85
1328	NYSE	GATX	Tue, Aug 30, 2016	44.12	44.51	43.86	44.34
1327	NYSE	GATX	Mon, Aug 29, 2016	44.07	44.30	43.83	44.04
1326	NYSE	GATX	Fri, Aug 26, 2016	44.80	44.85	43.51	43.98
1325	NYSE	GATX	Thu, Aug 25, 2016	44.49	44.74	44.41	44.59
1324	NYSE	GATX	Wed, Aug 24, 2016	45.48	45.98	44.48	44.71
1323	NYSE	GATX	Tue, Aug 23, 2016	45.18	46.21	45.18	45.76
1322	NYSE	GATX	Mon, Aug 22, 2016	44.25	44.85	43.97	44.82
1321	NYSE	GATX	Fri, Aug 19, 2016	44.57	44.58	44.02	44.48
1320	NYSE	GATX	Thu, Aug 18, 2016	43.80	44.85	43.68	44.58
1319	NYSE	GATX	Wed, Aug 17, 2016	43.41	43.75	43.15	43.68
1318	NYSE	GATX	Tue, Aug 16, 2016	44.38	44.38	43.35	43.40
1317	NYSE	GATX	Mon, Aug 15, 2016	43.80	44.52	43.76	44.33
1316	NYSE	GATX	Fri, Aug 12, 2016	44.12	44.12	43.44	43.69
1315	NYSE	GATX	Thu, Aug 11, 2016	43.57	44.08	43.44	43.86
1314	NYSE	GATX	Wed, Aug 10, 2016	44.14	44.51	43.45	43.55
1313	NYSE	GATX	Tue, Aug 9, 2016	45.20	45.41	43.98	44.08
1312	NYSE	GATX	Mon, Aug 8, 2016	45.09	45.97	44.96	45.11
1311	NYSE	GATX	Fri, Aug 5, 2016	44.77	45.34	44.50	44.85
1310	NYSE	GATX	Thu, Aug 4, 2016	44.83	45.20	44.22	44.50
1309	NYSE	GATX	Wed, Aug 3, 2016	44.30	44.88	43.97	44.78
1308	NYSE	GATX	Tue, Aug 2, 2016	45.00	45.00	44.14	44.23
1307	NYSE	GATX	Mon, Aug 1, 2016	44.70	45.00	44.23	44.81
1306	NYSE	GATX	Fri, Jul 29, 2016	43.55	44.98	43.41	44.73
1305	NYSE	GATX	Thu, Jul 28, 2016	44.14	44.14	43.51	43.68
1304	NYSE	GATX	Wed, Jul 27, 2016	44.47	44.89	43.92	44.13
1303	NYSE	GATX	Tue, Jul 26, 2016	43.70	44.33	43.55	44.19
1302	NYSE	GATX	Mon, Jul 25, 2016	45.29	45.30	43.68	43.74
1301	NYSE	GATX	Fri, Jul 22, 2016	44.17	45.13	44.15	45.03
1300	NYSE	GATX	Thu, Jul 21, 2016	43.78	46.18	43.72	44.06
1299	NYSE	GATX	Wed, Jul 20, 2016	47.34	47.60	46.68	47.19
1298	NYSE	GATX	Tue, Jul 19, 2016	47.78	48.13	47.21	47.48
1297	NYSE	GATX	Mon, Jul 18, 2016	47.57	47.99	46.98	47.98
1296	NYSE	GATX	Fri, Jul 15, 2016	48.07	48.16	47.34	47.63
1295	NYSE	GATX	Thu, Jul 14, 2016	48.13	48.32	47.60	47.71
1294	NYSE	GATX	Wed, Jul 13, 2016	48.12	48.12	47.15	47.58
1293	NYSE	GATX	Tue, Jul 12, 2016	47.19	47.86	46.85	47.76
1292	NYSE	GATX	Mon, Jul 11, 2016	45.57	46.55	45.42	46.42
1291	NYSE	GATX	Fri, Jul 8, 2016	44.85	45.31	44.29	45.14
1290	NYSE	GATX	Thu, Jul 7, 2016	44.15	44.79	43.54	43.86
1289	NYSE	GATX	Wed, Jul 6, 2016	43.77	43.77	42.99	43.38
1288	NYSE	GATX	Tue, Jul 5, 2016	44.79	44.92	43.53	43.94
1287	NYSE	GATX	Fri, Jul 1, 2016	45.75	46.24	44.55	45.33
1286	NYSE	GATX	Thu, Jun 30, 2016	43.24	44.24	42.83	43.97
1285	NYSE	GATX	Wed, Jun 29, 2016	43.38	43.53	42.68	43.10
1284	NYSE	GATX	Tue, Jun 28, 2016	42.72	43.82	41.76	42.50
1283	NYSE	GATX	Mon, Jun 27, 2016	43.72	44.16	41.50	41.98
1282	NYSE	GATX	Fri, Jun 24, 2016	44.97	45.52	44.59	44.71
1281	NYSE	GATX	Thu, Jun 23, 2016	46.03	47.10	46.03	47.01
1280	NYSE	GATX	Wed, Jun 22, 2016	45.73	45.96	45.17	45.36
1279	NYSE	GATX	Tue, Jun 21, 2016	45.95	46.12	44.86	45.49
1278	NYSE	GATX	Mon, Jun 20, 2016	45.90	46.40	45.64	46.10
1277	NYSE	GATX	Fri, Jun 17, 2016	44.60	45.73	44.48	45.43
1276	NYSE	GATX	Thu, Jun 16, 2016	43.81	44.56	42.97	44.44
1275	NYSE	GATX	Wed, Jun 15, 2016	44.69	45.28	44.25	44.31
1274	NYSE	GATX	Tue, Jun 14, 2016	44.60	45.25	44.01	44.54
1273	NYSE	GATX	Mon, Jun 13, 2016	45.50	45.87	44.71	44.80
1272	NYSE	GATX	Fri, Jun 10, 2016	46.98	47.51	45.74	45.69
1271	NYSE	GATX	Thu, Jun 9, 2016	48.05	48.52	47.40	47.72
1270	NYSE	GATX	Wed, Jun 8, 2016	48.26	49.50	48.19	48.54
1269	NYSE	GATX	Tue, Jun 7, 2016	47.60	48.20	47.25	48.05
1268	NYSE	GATX	Mon, Jun 6, 2016	46.23	47.71	45.63	47.50
1267	NYSE	GATX	Fri, Jun 3, 2016	46.25	46.25	45.01	45.95
1266	NYSE	GATX	Thu, Jun 2, 2016	45.96	46.32	45.75	46.01
1265	NYSE	GATX	Wed, Jun 1, 2016	45.34	46.17	43.93	46.15
1264	NYSE	GATX	Tue, May 31, 2016	45.52	46.30	45.33	45.87
1263	NYSE	GATX	Fri, May 27, 2016	45.58	46.06	45.28	45.43
1262	NYSE	GATX	Thu, May 26, 2016	46.32	46.55	45.54	45.56
1261	NYSE	GATX	Wed, May 25, 2016	45.61	46.28	45.15	46.09
1260	NYSE	GATX	Tue, May 24, 2016	44.84	45.53	44.34	45.18
1259	NYSE	GATX	Mon, May 23, 2016	44.17	44.88	43.88	44.47
1258	NYSE	GATX	Fri, May 20, 2016	43.55	44.48	43.15	44.35
1257	NYSE	GATX	Thu, May 19, 2016	43.27	43.57	42.49	43.28
1256	NYSE	GATX	Wed, May 18, 2016	44.77	45.23	43.49	43.68
1255	NYSE	GATX	Tue, May 17, 2016	43.99	45.50	43.79	45.06
1254	NYSE	GATX	Mon, May 16, 2016	44.07	45.05	44.04	44.07
1253	NYSE	GATX	Fri, May 13, 2016	44.59	45.05	43.75	43.90
1252	NYSE	GATX	Thu, May 12, 2016	45.22	45.77	44.67	44.92
1251	NYSE	GATX	Wed, May 11, 2016	45.06	45.69	44.78	44.83
1250	NYSE	GATX	Tue, May 10, 2016	44.57	45.52	44.20	45.25
1249	NYSE	GATX	Mon, May 9, 2016	44.40	44.75	44.03	44.23
1248	NYSE	GATX	Fri, May 6, 2016	43.77	44.39	43.64	44.20
1247	NYSE	GATX	Thu, May 5, 2016	44.39	44.60	43.60	43.96
1246	NYSE	GATX	Wed, May 4, 2016	44.69	44.79	43.62	43.84
1245	NYSE	GATX	Tue, May 3, 2016	45.43	45.68	44.18	44.81
1244	NYSE	GATX	Mon, May 2, 2016	46.15	46.28	45.00	46.00
1243	NYSE	GATX	Fri, Apr 29, 2016	46.46	46.83	45.70	45.94
1242	NYSE	GATX	Thu, Apr 28, 2016	46.59	47.30	46.31	46.56
1241	NYSE	GATX	Wed, Apr 27, 2016	46.07	47.35	45.68	46.69
1240	NYSE	GATX	Tue, Apr 26, 2016	45.45	46.08	45.08	46.00
1239	NYSE	GATX	Mon, Apr 25, 2016	45.90	46.61	45.04	45.32
1238	NYSE	GATX	Fri, Apr 22, 2016	43.97	46.61	43.69	46.01
1237	NYSE	GATX	Thu, Apr 21, 2016	50.78	51.00	44.73	45.14
1236	NYSE	GATX	Wed, Apr 20, 2016	49.49	52.02	49.16	50.80
1235	NYSE	GATX	Tue, Apr 19, 2016	49.18	49.62	48.09	49.21
1234	NYSE	GATX	Mon, Apr 18, 2016	48.28	49.41	48.28	49.04
1233	NYSE	GATX	Fri, Apr 15, 2016	48.43	48.95	48.21	48.82
1232	NYSE	GATX	Thu, Apr 14, 2016	49.21	49.21	48.46	48.66
1231	NYSE	GATX	Wed, Apr 13, 2016	48.98	49.53	48.39	49.06
1230	NYSE	GATX	Tue, Apr 12, 2016	47.58	49.05	47.06	48.84
1229	NYSE	GATX	Mon, Apr 11, 2016	47.35	47.92	47.22	47.63
1228	NYSE	GATX	Fri, Apr 8, 2016	47.64	48.51	46.98	47.25
1227	NYSE	GATX	Thu, Apr 7, 2016	46.94	47.28	46.75	47.06
1226	NYSE	GATX	Wed, Apr 6, 2016	46.57	47.47	46.09	47.34
1225	NYSE	GATX	Tue, Apr 5, 2016	46.96	46.96	46.96	46.54
1224	NYSE	GATX	Mon, Apr 4, 2016	47.19	47.83	46.84	46.96
1223	NYSE	GATX	Fri, Apr 1, 2016	46.98	47.53	46.74	47.22
1222	NYSE	GATX	Thu, Mar 31, 2016	47.53	47.86	46.72	47.50
1221	NYSE	GATX	Wed, Mar 30, 2016	47.54	48.04	47.05	47.66
1220	NYSE	GATX	Tue, Mar 29, 2016	45.95	48.28	45.61	47.30
1219	NYSE	GATX	Mon, Mar 28, 2016	47.22	47.22	45.70	46.15
1218	NYSE	GATX	Thu, Mar 24, 2016	46.84	46.84	46.84	47.02
1217	NYSE	GATX	Wed, Mar 23, 2016	47.50	47.69	46.72	46.84
1216	NYSE	GATX	Tue, Mar 22, 2016	47.20	47.89	47.00	47.73
1215	NYSE	GATX	Mon, Mar 21, 2016	47.26	47.80	47.02	47.56
1214	NYSE	GATX	Fri, Mar 18, 2016	46.91	48.07	46.73	47.27
1213	NYSE	GATX	Thu, Mar 17, 2016	46.55	47.97	46.33	47.57
1212	NYSE	GATX	Wed, Mar 16, 2016	45.88	46.67	45.78	46.43
1211	NYSE	GATX	Tue, Mar 15, 2016	46.37	46.37	46.37	45.96
1210	NYSE	GATX	Mon, Mar 14, 2016	46.87	47.31	45.89	46.37
1209	NYSE	GATX	Fri, Mar 11, 2016	47.67	47.96	47.15	47.55
1208	NYSE	GATX	Thu, Mar 10, 2016	47.91	48.04	46.01	47.06
1207	NYSE	GATX	Wed, Mar 9, 2016	47.76	47.76	47.76	47.68
1206	NYSE	GATX	Tue, Mar 8, 2016	49.88	50.10	47.44	47.76
1205	NYSE	GATX	Mon, Mar 7, 2016	46.99	50.77	46.95	50.66
1204	NYSE	GATX	Fri, Mar 4, 2016	47.66	47.66	47.66	47.37
1203	NYSE	GATX	Thu, Mar 3, 2016	45.39	45.39	45.39	47.66
1202	NYSE	GATX	Wed, Mar 2, 2016	44.04	45.41	43.97	45.39
1201	NYSE	GATX	Tue, Mar 1, 2016	43.01	43.01	43.01	44.21
1200	NYSE	GATX	Mon, Feb 29, 2016	41.66	43.46	41.61	43.01
1199	NYSE	GATX	Fri, Feb 26, 2016	41.76	42.05	40.97	41.65
1198	NYSE	GATX	Thu, Feb 25, 2016	41.63	41.85	40.45	41.43
1197	NYSE	GATX	Wed, Feb 24, 2016	40.35	41.71	39.15	41.59
1196	NYSE	GATX	Tue, Feb 23, 2016	41.33	42.40	41.28	41.58
1195	NYSE	GATX	Mon, Feb 22, 2016	40.87	41.77	40.38	41.52
1194	NYSE	GATX	Fri, Feb 19, 2016	42.01	42.05	39.33	40.16
1193	NYSE	GATX	Thu, Feb 18, 2016	42.77	43.23	42.22	42.74
1192	NYSE	GATX	Wed, Feb 17, 2016	42.97	44.22	42.73	42.89
1191	NYSE	GATX	Tue, Feb 16, 2016	42.14	43.08	41.76	42.71
1190	NYSE	GATX	Fri, Feb 12, 2016	41.39	42.10	40.68	41.66
1189	NYSE	GATX	Thu, Feb 11, 2016	40.52	41.24	39.92	40.83
1188	NYSE	GATX	Wed, Feb 10, 2016	41.95	42.78	41.19	41.24
1187	NYSE	GATX	Tue, Feb 9, 2016	41.69	42.50	40.90	41.62
1186	NYSE	GATX	Mon, Feb 8, 2016	43.62	43.65	41.94	42.32
1185	NYSE	GATX	Fri, Feb 5, 2016	43.35	44.33	42.98	43.94
1184	NYSE	GATX	Thu, Feb 4, 2016	41.45	44.49	41.45	43.64
1183	NYSE	GATX	Wed, Feb 3, 2016	40.71	41.70	39.32	41.56
1182	NYSE	GATX	Tue, Feb 2, 2016	40.46	40.98	39.83	40.33
1181	NYSE	GATX	Mon, Feb 1, 2016	40.66	41.68	40.11	41.18
1180	NYSE	GATX	Fri, Jan 29, 2016	39.21	41.00	39.21	40.98
1179	NYSE	GATX	Thu, Jan 28, 2016	39.23	40.00	38.37	39.13
1178	NYSE	GATX	Wed, Jan 27, 2016	38.72	39.83	38.37	38.74
1177	NYSE	GATX	Tue, Jan 26, 2016	37.45	38.82	36.86	38.82
1176	NYSE	GATX	Mon, Jan 25, 2016	38.80	38.93	36.83	37.06
1175	NYSE	GATX	Fri, Jan 22, 2016	38.85	39.69	38.31	38.82
1174	NYSE	GATX	Thu, Jan 21, 2016	37.47	39.37	34.78	37.94
1173	NYSE	GATX	Wed, Jan 20, 2016	34.50	36.34	33.53	35.89
1172	NYSE	GATX	Tue, Jan 19, 2016	36.49	37.00	34.87	35.12
1171	NYSE	GATX	Fri, Jan 15, 2016	35.72	36.53	34.54	36.40
1170	NYSE	GATX	Thu, Jan 14, 2016	36.27	37.22	35.58	36.74
1169	NYSE	GATX	Wed, Jan 13, 2016	38.00	38.44	35.48	36.25
1168	NYSE	GATX	Tue, Jan 12, 2016	38.20	38.81	36.98	37.93
1167	NYSE	GATX	Mon, Jan 11, 2016	37.72	38.14	37.52	37.97
1166	NYSE	GATX	Fri, Jan 8, 2016	38.12	38.49	37.45	37.53
1165	NYSE	GATX	Thu, Jan 7, 2016	38.65	39.16	37.50	37.74
1164	NYSE	GATX	Wed, Jan 6, 2016	39.46	40.11	39.19	39.51
1163	NYSE	GATX	Tue, Jan 5, 2016	42.22	42.48	39.96	40.38
1162	NYSE	GATX	Mon, Jan 4, 2016	41.70	42.36	40.80	42.22
1161	NYSE	GATX	Thu, Dec 31, 2015	42.76	43.36	42.37	42.55
1160	NYSE	GATX	Wed, Dec 30, 2015	42.70	43.45	42.63	43.03
1159	NYSE	GATX	Tue, Dec 29, 2015	42.75	42.97	41.77	42.96
1158	NYSE	GATX	Mon, Dec 28, 2015	42.41	42.70	41.84	42.41
1157	NYSE	GATX	Thu, Dec 24, 2015	42.57	42.83	42.41	42.67
1156	NYSE	GATX	Wed, Dec 23, 2015	41.45	42.85	41.45	42.59
1155	NYSE	GATX	Tue, Dec 22, 2015	39.92	41.55	39.92	41.11
1154	NYSE	GATX	Mon, Dec 21, 2015	40.31	40.78	39.75	39.87
1153	NYSE	GATX	Fri, Dec 18, 2015	40.40	40.44	39.45	40.17
1152	NYSE	GATX	Thu, Dec 17, 2015	41.16	41.47	40.20	40.40
1151	NYSE	GATX	Wed, Dec 16, 2015	41.03	41.36	40.50	41.21
1150	NYSE	GATX	Tue, Dec 15, 2015	40.31	41.33	40.18	40.78
1149	NYSE	GATX	Mon, Dec 14, 2015	39.15	40.29	37.95	40.23
1148	NYSE	GATX	Fri, Dec 11, 2015	42.14	42.19	40.95	41.04
1147	NYSE	GATX	Thu, Dec 10, 2015	42.87	43.68	42.58	42.75
1146	NYSE	GATX	Wed, Dec 9, 2015	42.18	43.15	41.74	42.87
1145	NYSE	GATX	Tue, Dec 8, 2015	42.37	42.94	41.43	42.12
1144	NYSE	GATX	Mon, Dec 7, 2015	44.44	44.63	42.56	43.03
1143	NYSE	GATX	Fri, Dec 4, 2015	44.50	44.73	43.50	44.65
1142	NYSE	GATX	Thu, Dec 3, 2015	45.97	46.13	44.16	44.63
1141	NYSE	GATX	Wed, Dec 2, 2015	46.61	47.08	45.50	45.62
1140	NYSE	GATX	Tue, Dec 1, 2015	46.42	46.79	45.91	46.74
1139	NYSE	GATX	Mon, Nov 30, 2015	45.94	46.55	45.65	46.30
1138	NYSE	GATX	Fri, Nov 27, 2015	46.08	46.20	45.77	45.93
1137	NYSE	GATX	Wed, Nov 25, 2015	45.41	46.02	44.95	46.00
1136	NYSE	GATX	Tue, Nov 24, 2015	44.78	45.48	44.51	45.39
1135	NYSE	GATX	Mon, Nov 23, 2015	45.28	46.00	44.89	44.98
1134	NYSE	GATX	Fri, Nov 20, 2015	46.57	46.57	45.32	45.35
1133	NYSE	GATX	Thu, Nov 19, 2015	46.11	46.64	45.84	46.41
1132	NYSE	GATX	Wed, Nov 18, 2015	45.46	46.21	45.46	46.09
1131	NYSE	GATX	Tue, Nov 17, 2015	45.26	45.81	44.42	45.00
1130	NYSE	GATX	Mon, Nov 16, 2015	44.41	45.23	44.01	45.14
1129	NYSE	GATX	Fri, Nov 13, 2015	44.25	44.88	43.83	44.42
1128	NYSE	GATX	Thu, Nov 12, 2015	44.80	45.01	44.23	44.42
1127	NYSE	GATX	Wed, Nov 11, 2015	45.78	45.78	44.90	45.13
1126	NYSE	GATX	Tue, Nov 10, 2015	46.05	46.38	45.24	45.61
1125	NYSE	GATX	Mon, Nov 9, 2015	47.08	47.09	45.27	46.00
1124	NYSE	GATX	Fri, Nov 6, 2015	47.00	47.23	46.36	47.09
1123	NYSE	GATX	Thu, Nov 5, 2015	46.53	47.21	46.11	46.97
1122	NYSE	GATX	Wed, Nov 4, 2015	47.15	47.21	46.06	46.52
1121	NYSE	GATX	Tue, Nov 3, 2015	47.20	47.72	46.65	47.08
1120	NYSE	GATX	Mon, Nov 2, 2015	46.77	47.78	46.58	47.34
1119	NYSE	GATX	Fri, Oct 30, 2015	46.15	47.18	45.57	46.70
1118	NYSE	GATX	Thu, Oct 29, 2015	45.38	46.03	45.05	45.81
1117	NYSE	GATX	Wed, Oct 28, 2015	45.00	45.87	44.69	45.50
1116	NYSE	GATX	Tue, Oct 27, 2015	47.06	47.30	44.22	44.75
1115	NYSE	GATX	Mon, Oct 26, 2015	47.35	47.98	47.35	47.46
1114	NYSE	GATX	Fri, Oct 23, 2015	47.54	48.21	46.71	47.47
1113	NYSE	GATX	Thu, Oct 22, 2015	47.12	47.83	45.78	47.08
1112	NYSE	GATX	Wed, Oct 21, 2015	46.72	47.08	45.69	45.80
1111	NYSE	GATX	Tue, Oct 20, 2015	46.62	47.06	46.34	46.67
1110	NYSE	GATX	Mon, Oct 19, 2015	46.80	47.21	46.60	46.84
1109	NYSE	GATX	Fri, Oct 16, 2015	48.26	48.68	46.75	47.22
1108	NYSE	GATX	Thu, Oct 15, 2015	48.18	48.39	47.15	48.27
1107	NYSE	GATX	Wed, Oct 14, 2015	48.65	49.04	47.99	48.12
1106	NYSE	GATX	Tue, Oct 13, 2015	49.02	49.90	48.65	48.79
1105	NYSE	GATX	Mon, Oct 12, 2015	49.85	50.02	48.57	49.32
1104	NYSE	GATX	Fri, Oct 9, 2015	49.70	50.56	49.04	49.90
1103	NYSE	GATX	Thu, Oct 8, 2015	48.30	49.85	48.30	49.55
1102	NYSE	GATX	Wed, Oct 7, 2015	47.85	49.08	47.45	48.52
1101	NYSE	GATX	Tue, Oct 6, 2015	46.75	47.91	46.75	47.54
1100	NYSE	GATX	Mon, Oct 5, 2015	44.24	47.04	44.06	46.82
1099	NYSE	GATX	Fri, Oct 2, 2015	43.00	44.30	42.73	44.24
1098	NYSE	GATX	Thu, Oct 1, 2015	44.36	44.62	43.09	43.43
1097	NYSE	GATX	Wed, Sep 30, 2015	44.23	44.51	43.54	44.15
1096	NYSE	GATX	Tue, Sep 29, 2015	44.34	44.65	43.56	43.76
1095	NYSE	GATX	Mon, Sep 28, 2015	45.55	45.65	44.21	44.30
1094	NYSE	GATX	Fri, Sep 25, 2015	46.16	46.46	45.74	46.02
1093	NYSE	GATX	Thu, Sep 24, 2015	45.23	46.05	44.81	45.75
1092	NYSE	GATX	Wed, Sep 23, 2015	45.90	46.11	45.18	45.61
1091	NYSE	GATX	Tue, Sep 22, 2015	46.13	46.67	45.50	45.78
1090	NYSE	GATX	Mon, Sep 21, 2015	46.95	47.34	46.38	46.60
1089	NYSE	GATX	Fri, Sep 18, 2015	47.50	47.72	46.41	46.51
1088	NYSE	GATX	Thu, Sep 17, 2015	48.41	49.00	48.05	48.10
1087	NYSE	GATX	Wed, Sep 16, 2015	47.58	48.46	47.58	48.31
1086	NYSE	GATX	Tue, Sep 15, 2015	46.88	47.52	46.64	47.49
1085	NYSE	GATX	Mon, Sep 14, 2015	47.27	47.32	46.74	46.82
1084	NYSE	GATX	Fri, Sep 11, 2015	47.19	47.34	46.73	47.29
1083	NYSE	GATX	Thu, Sep 10, 2015	47.86	48.83	47.67	47.77
1082	NYSE	GATX	Wed, Sep 9, 2015	48.82	48.92	47.77	47.85
1081	NYSE	GATX	Tue, Sep 8, 2015	48.50	48.56	47.97	48.43
1080	NYSE	GATX	Fri, Sep 4, 2015	48.21	48.38	47.70	47.75
1079	NYSE	GATX	Thu, Sep 3, 2015	49.06	49.45	48.54	48.70
1078	NYSE	GATX	Wed, Sep 2, 2015	49.33	49.33	48.41	49.01
1077	NYSE	GATX	Tue, Sep 1, 2015	48.63	49.11	48.13	48.59
1076	NYSE	GATX	Mon, Aug 31, 2015	49.18	50.00	48.56	49.57
1075	NYSE	GATX	Fri, Aug 28, 2015	48.86	49.47	48.86	49.34
1074	NYSE	GATX	Thu, Aug 27, 2015	47.97	49.30	47.60	48.88
1073	NYSE	GATX	Wed, Aug 26, 2015	46.69	47.49	46.34	47.32
1072	NYSE	GATX	Tue, Aug 25, 2015	46.76	46.76	45.56	45.60
1071	NYSE	GATX	Mon, Aug 24, 2015	43.80	47.37	42.94	45.57
1070	NYSE	GATX	Fri, Aug 21, 2015	46.58	47.31	46.45	46.45
1069	NYSE	GATX	Thu, Aug 20, 2015	48.18	48.24	47.01	47.05
1068	NYSE	GATX	Wed, Aug 19, 2015	49.24	49.24	48.22	48.55
1067	NYSE	GATX	Tue, Aug 18, 2015	50.48	50.50	49.54	49.58
1066	NYSE	GATX	Mon, Aug 17, 2015	50.09	50.39	49.25	50.38
1065	NYSE	GATX	Fri, Aug 14, 2015	49.81	50.32	49.81	50.03
1064	NYSE	GATX	Thu, Aug 13, 2015	50.15	50.31	49.72	49.81
1063	NYSE	GATX	Wed, Aug 12, 2015	49.40	50.24	49.12	50.11
1062	NYSE	GATX	Tue, Aug 11, 2015	49.88	50.07	49.48	49.70
1061	NYSE	GATX	Mon, Aug 10, 2015	50.18	50.48	50.04	50.19
1060	NYSE	GATX	Fri, Aug 7, 2015	50.49	50.86	49.65	49.75
1059	NYSE	GATX	Thu, Aug 6, 2015	52.62	52.62	50.41	50.62
1058	NYSE	GATX	Wed, Aug 5, 2015	52.26	53.37	52.06	52.55
1057	NYSE	GATX	Tue, Aug 4, 2015	52.10	52.64	51.76	52.05
1056	NYSE	GATX	Mon, Aug 3, 2015	53.00	53.11	51.78	52.12
1055	NYSE	GATX	Fri, Jul 31, 2015	52.52	53.07	52.19	53.04
1054	NYSE	GATX	Thu, Jul 30, 2015	52.56	52.83	52.05	52.31
1053	NYSE	GATX	Wed, Jul 29, 2015	51.30	52.79	51.06	52.73
1052	NYSE	GATX	Tue, Jul 28, 2015	50.86	51.41	50.73	51.15
1051	NYSE	GATX	Mon, Jul 27, 2015	50.28	51.03	50.26	50.63
1050	NYSE	GATX	Fri, Jul 24, 2015	50.98	51.84	50.29	50.67
1049	NYSE	GATX	Thu, Jul 23, 2015	51.87	52.00	49.44	50.52
1048	NYSE	GATX	Wed, Jul 22, 2015	52.76	53.72	52.58	53.16
1047	NYSE	GATX	Tue, Jul 21, 2015	52.84	53.34	52.49	52.99
1046	NYSE	GATX	Mon, Jul 20, 2015	53.10	53.30	52.52	52.83
1045	NYSE	GATX	Fri, Jul 17, 2015	53.40	53.40	52.89	53.06
1044	NYSE	GATX	Thu, Jul 16, 2015	53.01	53.42	52.73	53.37
1043	NYSE	GATX	Wed, Jul 15, 2015	52.87	53.00	52.50	52.70
1042	NYSE	GATX	Tue, Jul 14, 2015	52.78	53.06	52.34	52.77
1041	NYSE	GATX	Mon, Jul 13, 2015	52.55	52.98	52.31	52.79
1040	NYSE	GATX	Fri, Jul 10, 2015	52.60	53.02	51.98	52.23
1039	NYSE	GATX	Thu, Jul 9, 2015	52.01	52.56	51.20	52.05
1038	NYSE	GATX	Wed, Jul 8, 2015	52.17	52.45	50.65	51.41
1037	NYSE	GATX	Tue, Jul 7, 2015	52.63	52.66	51.60	52.63
1036	NYSE	GATX	Mon, Jul 6, 2015	52.77	53.41	52.25	52.60
1035	NYSE	GATX	Thu, Jul 2, 2015	52.89	53.38	52.74	53.16
1034	NYSE	GATX	Wed, Jul 1, 2015	53.56	53.56	52.35	52.80
1033	NYSE	GATX	Tue, Jun 30, 2015	54.23	54.42	53.10	53.15
1032	NYSE	GATX	Mon, Jun 29, 2015	54.49	55.21	54.04	54.07
1031	NYSE	GATX	Fri, Jun 26, 2015	54.36	54.93	54.05	54.83
1030	NYSE	GATX	Thu, Jun 25, 2015	56.32	56.80	54.20	54.35
1029	NYSE	GATX	Wed, Jun 24, 2015	57.32	57.45	56.32	56.41
1028	NYSE	GATX	Tue, Jun 23, 2015	56.86	57.61	56.80	57.45
1027	NYSE	GATX	Mon, Jun 22, 2015	57.38	57.39	56.72	56.97
1026	NYSE	GATX	Fri, Jun 19, 2015	57.17	57.51	56.87	57.02
1025	NYSE	GATX	Thu, Jun 18, 2015	56.86	57.51	56.59	57.14
1024	NYSE	GATX	Wed, Jun 17, 2015	57.08	57.34	56.41	56.64
1023	NYSE	GATX	Tue, Jun 16, 2015	57.00	57.51	56.57	56.87
1022	NYSE	GATX	Mon, Jun 15, 2015	56.62	57.22	56.58	57.11
1021	NYSE	GATX	Fri, Jun 12, 2015	57.35	57.78	57.02	57.41
1020	NYSE	GATX	Thu, Jun 11, 2015	56.88	57.81	56.79	57.54
1019	NYSE	GATX	Wed, Jun 10, 2015	56.87	57.93	56.57	57.11
1018	NYSE	GATX	Tue, Jun 9, 2015	56.78	57.07	56.37	56.61
1017	NYSE	GATX	Mon, Jun 8, 2015	56.60	56.91	56.11	56.69
1016	NYSE	GATX	Fri, Jun 5, 2015	56.59	57.05	56.07	56.77
1015	NYSE	GATX	Thu, Jun 4, 2015	56.53	57.11	56.11	56.78
1014	NYSE	GATX	Wed, Jun 3, 2015	56.52	57.20	56.11	56.84
1013	NYSE	GATX	Tue, Jun 2, 2015	55.80	56.34	55.65	56.25
1012	NYSE	GATX	Mon, Jun 1, 2015	56.00	56.27	55.28	55.85
1011	NYSE	GATX	Fri, May 29, 2015	55.98	56.15	55.20	55.71
1010	NYSE	GATX	Thu, May 28, 2015	55.94	56.03	55.25	55.98
1009	NYSE	GATX	Wed, May 27, 2015	55.21	56.24	54.94	56.16
1008	NYSE	GATX	Tue, May 26, 2015	54.87	55.06	54.20	54.92
1007	NYSE	GATX	Fri, May 22, 2015	55.36	55.48	54.83	55.11
1006	NYSE	GATX	Thu, May 21, 2015	55.28	56.19	54.98	55.39
1005	NYSE	GATX	Wed, May 20, 2015	55.50	55.69	55.11	55.33
1004	NYSE	GATX	Tue, May 19, 2015	55.82	55.95	54.68	55.30
1003	NYSE	GATX	Mon, May 18, 2015	55.71	56.01	54.99	55.88
1002	NYSE	GATX	Fri, May 15, 2015	55.79	56.04	55.25	55.70
1001	NYSE	GATX	Thu, May 14, 2015	56.09	56.20	55.65	55.82
1000	NYSE	GATX	Wed, May 13, 2015	55.84	56.03	54.94	55.77
999	NYSE	GATX	Tue, May 12, 2015	56.02	56.02	54.89	55.47
998	NYSE	GATX	Mon, May 11, 2015	55.84	56.50	55.51	56.23
997	NYSE	GATX	Fri, May 8, 2015	56.42	56.64	55.86	55.97
996	NYSE	GATX	Thu, May 7, 2015	55.80	56.04	55.50	55.81
995	NYSE	GATX	Wed, May 6, 2015	55.85	56.09	55.13	55.85
994	NYSE	GATX	Tue, May 5, 2015	56.14	56.94	55.40	55.52
993	NYSE	GATX	Mon, May 4, 2015	55.57	56.44	55.42	56.08
992	NYSE	GATX	Fri, May 1, 2015	54.72	55.56	53.86	55.42
991	NYSE	GATX	Thu, Apr 30, 2015	54.36	54.89	54.10	54.40
990	NYSE	GATX	Wed, Apr 29, 2015	54.62	55.44	54.25	54.86
989	NYSE	GATX	Tue, Apr 28, 2015	54.00	54.86	53.35	54.85
988	NYSE	GATX	Mon, Apr 27, 2015	55.54	55.63	53.14	54.29
987	NYSE	GATX	Fri, Apr 24, 2015	55.73	56.97	55.30	55.80
986	NYSE	GATX	Thu, Apr 23, 2015	59.90	59.90	55.58	55.65
985	NYSE	GATX	Wed, Apr 22, 2015	59.33	59.92	58.94	59.92
984	NYSE	GATX	Tue, Apr 21, 2015	60.47	60.74	59.35	59.50
983	NYSE	GATX	Mon, Apr 20, 2015	59.20	60.43	59.20	60.03
982	NYSE	GATX	Fri, Apr 17, 2015	59.29	59.59	58.73	59.20
981	NYSE	GATX	Thu, Apr 16, 2015	60.63	60.86	59.49	59.71
980	NYSE	GATX	Wed, Apr 15, 2015	60.87	61.41	60.42	60.76
979	NYSE	GATX	Tue, Apr 14, 2015	60.46	60.76	59.91	60.75
978	NYSE	GATX	Mon, Apr 13, 2015	59.92	60.78	59.92	60.37
977	NYSE	GATX	Fri, Apr 10, 2015	59.98	60.32	59.80	60.05
976	NYSE	GATX	Thu, Apr 9, 2015	59.54	59.84	59.18	59.65
975	NYSE	GATX	Wed, Apr 8, 2015	59.65	59.97	59.04	59.45
974	NYSE	GATX	Tue, Apr 7, 2015	59.70	60.15	59.08	59.48
973	NYSE	GATX	Mon, Apr 6, 2015	58.36	59.50	57.84	59.49
972	NYSE	GATX	Thu, Apr 2, 2015	58.43	59.43	58.38	58.41
971	NYSE	GATX	Wed, Apr 1, 2015	57.89	58.65	57.66	58.40
970	NYSE	GATX	Tue, Mar 31, 2015	58.29	58.34	57.05	57.98
969	NYSE	GATX	Mon, Mar 30, 2015	58.25	59.25	57.92	59.01
968	NYSE	GATX	Fri, Mar 27, 2015	57.31	57.98	56.77	57.88
967	NYSE	GATX	Thu, Mar 26, 2015	58.53	58.65	57.38	57.55
966	NYSE	GATX	Wed, Mar 25, 2015	60.05	60.05	58.94	58.95
965	NYSE	GATX	Tue, Mar 24, 2015	59.77	59.94	59.05	59.75
964	NYSE	GATX	Mon, Mar 23, 2015	60.39	60.87	59.69	59.76
963	NYSE	GATX	Fri, Mar 20, 2015	59.47	60.80	59.44	60.53
962	NYSE	GATX	Thu, Mar 19, 2015	60.00	60.37	59.07	59.15
961	NYSE	GATX	Wed, Mar 18, 2015	59.26	60.44	58.53	60.08
960	NYSE	GATX	Tue, Mar 17, 2015	58.21	59.60	58.20	59.36
959	NYSE	GATX	Mon, Mar 16, 2015	57.37	58.41	56.75	58.29
958	NYSE	GATX	Fri, Mar 13, 2015	57.62	57.71	56.78	56.96
957	NYSE	GATX	Thu, Mar 12, 2015	57.36	57.87	57.35	57.62
956	NYSE	GATX	Wed, Mar 11, 2015	56.36	57.38	56.06	56.96
955	NYSE	GATX	Tue, Mar 10, 2015	58.10	58.12	56.37	56.49
954	NYSE	GATX	Mon, Mar 9, 2015	59.60	59.60	58.53	58.61
953	NYSE	GATX	Fri, Mar 6, 2015	59.97	60.40	59.21	59.31
952	NYSE	GATX	Thu, Mar 5, 2015	60.78	60.78	59.88	60.43
951	NYSE	GATX	Wed, Mar 4, 2015	62.03	62.47	60.41	60.74
950	NYSE	GATX	Tue, Mar 3, 2015	62.61	63.36	62.04	62.39
949	NYSE	GATX	Mon, Mar 2, 2015	62.08	63.00	62.08	62.95
948	NYSE	GATX	Fri, Feb 27, 2015	62.71	63.21	62.17	62.25
947	NYSE	GATX	Thu, Feb 26, 2015	62.72	63.31	62.37	62.79
946	NYSE	GATX	Wed, Feb 25, 2015	61.93	62.96	61.80	62.66
945	NYSE	GATX	Tue, Feb 24, 2015	61.56	62.76	61.34	62.20
944	NYSE	GATX	Mon, Feb 23, 2015	60.75	61.55	60.28	61.24
943	NYSE	GATX	Fri, Feb 20, 2015	60.01	60.98	59.40	60.97
942	NYSE	GATX	Thu, Feb 19, 2015	59.66	60.66	59.19	60.23
941	NYSE	GATX	Wed, Feb 18, 2015	59.57	60.39	59.28	59.92
940	NYSE	GATX	Tue, Feb 17, 2015	60.10	60.10	58.77	59.91
939	NYSE	GATX	Fri, Feb 13, 2015	60.67	61.31	59.99	60.08
938	NYSE	GATX	Thu, Feb 12, 2015	60.00	60.69	59.82	60.52
937	NYSE	GATX	Wed, Feb 11, 2015	59.40	59.86	59.00	59.71
936	NYSE	GATX	Tue, Feb 10, 2015	60.72	60.72	59.33	59.66
935	NYSE	GATX	Mon, Feb 9, 2015	59.33	60.41	59.20	60.29
934	NYSE	GATX	Fri, Feb 6, 2015	59.50	59.76	58.98	59.49
933	NYSE	GATX	Thu, Feb 5, 2015	58.84	59.79	58.55	59.53
932	NYSE	GATX	Wed, Feb 4, 2015	59.65	59.74	58.53	58.81
931	NYSE	GATX	Tue, Feb 3, 2015	57.55	60.31	57.48	60.27
930	NYSE	GATX	Mon, Feb 2, 2015	57.15	57.52	55.88	57.10
929	NYSE	GATX	Fri, Jan 30, 2015	57.20	57.55	56.68	57.15
928	NYSE	GATX	Thu, Jan 29, 2015	56.79	57.71	56.11	57.47
927	NYSE	GATX	Wed, Jan 28, 2015	58.18	58.71	56.56	56.77
926	NYSE	GATX	Tue, Jan 27, 2015	57.58	58.43	56.79	58.13
925	NYSE	GATX	Mon, Jan 26, 2015	57.13	58.40	56.46	58.15
924	NYSE	GATX	Fri, Jan 23, 2015	56.45	58.13	56.27	57.02
923	NYSE	GATX	Thu, Jan 22, 2015	56.81	57.90	55.05	56.68
922	NYSE	GATX	Wed, Jan 21, 2015	53.40	54.68	53.26	54.19
921	NYSE	GATX	Tue, Jan 20, 2015	53.71	53.75	52.81	53.46
920	NYSE	GATX	Fri, Jan 16, 2015	52.89	53.62	52.67	53.48
919	NYSE	GATX	Thu, Jan 15, 2015	54.25	54.25	53.04	53.10
918	NYSE	GATX	Wed, Jan 14, 2015	52.80	54.42	52.75	54.02
917	NYSE	GATX	Tue, Jan 13, 2015	53.60	54.34	52.76	53.62
916	NYSE	GATX	Mon, Jan 12, 2015	54.10	54.10	52.81	53.27
915	NYSE	GATX	Fri, Jan 9, 2015	54.77	55.03	54.06	54.10
914	NYSE	GATX	Thu, Jan 8, 2015	54.69	55.10	53.95	54.70
913	NYSE	GATX	Wed, Jan 7, 2015	55.13	55.32	53.84	53.98
912	NYSE	GATX	Tue, Jan 6, 2015	55.87	56.19	53.47	54.49
911	NYSE	GATX	Mon, Jan 5, 2015	57.06	57.37	55.48	55.61
910	NYSE	GATX	Fri, Jan 2, 2015	58.09	58.12	56.71	57.55
909	NYSE	GATX	Wed, Dec 31, 2014	58.00	58.43	57.53	57.54
908	NYSE	GATX	Tue, Dec 30, 2014	59.06	59.18	57.96	58.17
907	NYSE	GATX	Mon, Dec 29, 2014	58.19	59.45	57.76	59.06
906	NYSE	GATX	Fri, Dec 26, 2014	57.43	58.64	57.43	58.05
905	NYSE	GATX	Wed, Dec 24, 2014	57.59	57.68	56.73	57.30
904	NYSE	GATX	Tue, Dec 23, 2014	57.26	58.28	56.96	57.62
903	NYSE	GATX	Mon, Dec 22, 2014	56.93	57.46	56.37	56.79
902	NYSE	GATX	Fri, Dec 19, 2014	56.39	57.14	56.11	56.95
901	NYSE	GATX	Thu, Dec 18, 2014	56.28	56.60	55.32	56.40
900	NYSE	GATX	Wed, Dec 17, 2014	53.87	55.60	53.54	55.29
899	NYSE	GATX	Tue, Dec 16, 2014	53.32	54.82	53.12	53.73
898	NYSE	GATX	Mon, Dec 15, 2014	53.11	53.87	52.51	53.51
897	NYSE	GATX	Fri, Dec 12, 2014	53.00	53.60	52.59	52.69
896	NYSE	GATX	Thu, Dec 11, 2014	53.76	54.75	53.36	53.55
895	NYSE	GATX	Wed, Dec 10, 2014	55.55	55.55	53.84	53.90
894	NYSE	GATX	Tue, Dec 9, 2014	54.61	56.10	54.02	55.98
893	NYSE	GATX	Mon, Dec 8, 2014	57.13	57.33	54.75	55.43
892	NYSE	GATX	Fri, Dec 5, 2014	57.87	57.90	56.61	57.50
891	NYSE	GATX	Thu, Dec 4, 2014	59.09	59.45	57.37	57.64
890	NYSE	GATX	Wed, Dec 3, 2014	58.28	59.75	58.17	59.34
889	NYSE	GATX	Tue, Dec 2, 2014	58.15	59.26	57.64	58.35
888	NYSE	GATX	Mon, Dec 1, 2014	61.50	61.50	57.11	58.14
887	NYSE	GATX	Fri, Nov 28, 2014	65.56	65.56	61.38	61.94
886	NYSE	GATX	Wed, Nov 26, 2014	64.86	65.85	64.67	65.45
885	NYSE	GATX	Tue, Nov 25, 2014	64.75	65.09	64.64	64.80
884	NYSE	GATX	Mon, Nov 24, 2014	64.50	64.90	64.48	64.78
883	NYSE	GATX	Fri, Nov 21, 2014	64.12	65.56	64.07	64.74
882	NYSE	GATX	Thu, Nov 20, 2014	63.57	64.42	63.19	64.24
881	NYSE	GATX	Wed, Nov 19, 2014	64.53	64.53	63.52	63.97
880	NYSE	GATX	Tue, Nov 18, 2014	64.83	65.31	64.38	64.43
879	NYSE	GATX	Mon, Nov 17, 2014	65.13	65.39	64.70	64.83
878	NYSE	GATX	Fri, Nov 14, 2014	65.41	65.69	65.03	65.16
877	NYSE	GATX	Thu, Nov 13, 2014	65.33	65.71	65.18	65.24
876	NYSE	GATX	Wed, Nov 12, 2014	65.00	65.81	65.00	65.42
875	NYSE	GATX	Tue, Nov 11, 2014	65.34	65.87	65.10	65.39
874	NYSE	GATX	Mon, Nov 10, 2014	65.04	65.77	65.04	65.34
873	NYSE	GATX	Fri, Nov 7, 2014	65.13	65.65	64.39	65.11
872	NYSE	GATX	Thu, Nov 6, 2014	63.75	64.97	63.51	64.91
871	NYSE	GATX	Wed, Nov 5, 2014	62.37	64.31	61.93	63.68
870	NYSE	GATX	Tue, Nov 4, 2014	62.92	63.25	61.12	61.52
869	NYSE	GATX	Mon, Nov 3, 2014	63.72	63.97	62.66	62.85
868	NYSE	GATX	Fri, Oct 31, 2014	63.13	63.60	62.24	63.40
867	NYSE	GATX	Thu, Oct 30, 2014	62.23	63.11	61.93	62.36
866	NYSE	GATX	Wed, Oct 29, 2014	63.52	64.00	61.80	62.67
865	NYSE	GATX	Tue, Oct 28, 2014	62.23	63.62	62.09	63.57
864	NYSE	GATX	Mon, Oct 27, 2014	61.68	62.17	61.02	61.96
863	NYSE	GATX	Fri, Oct 24, 2014	60.87	62.32	60.87	61.96
862	NYSE	GATX	Thu, Oct 23, 2014	58.74	61.06	58.52	60.63
861	NYSE	GATX	Wed, Oct 22, 2014	58.48	58.70	57.08	57.12
860	NYSE	GATX	Tue, Oct 21, 2014	55.99	58.48	55.99	58.32
859	NYSE	GATX	Mon, Oct 20, 2014	55.78	56.18	54.80	55.74
858	NYSE	GATX	Fri, Oct 17, 2014	56.53	57.07	55.68	55.97
857	NYSE	GATX	Thu, Oct 16, 2014	53.70	56.14	53.70	55.84
856	NYSE	GATX	Wed, Oct 15, 2014	53.37	54.95	52.58	54.65
855	NYSE	GATX	Tue, Oct 14, 2014	53.57	54.92	53.28	54.18
854	NYSE	GATX	Mon, Oct 13, 2014	54.71	54.89	53.07	53.11
853	NYSE	GATX	Fri, Oct 10, 2014	55.48	55.58	54.25	54.25
852	NYSE	GATX	Thu, Oct 9, 2014	56.70	56.70	55.27	55.43
851	NYSE	GATX	Wed, Oct 8, 2014	57.52	57.52	55.75	56.90
850	NYSE	GATX	Tue, Oct 7, 2014	58.91	59.14	57.58	57.58
849	NYSE	GATX	Mon, Oct 6, 2014	58.94	59.48	58.81	59.31
848	NYSE	GATX	Fri, Oct 3, 2014	59.11	59.42	58.73	58.76
847	NYSE	GATX	Thu, Oct 2, 2014	57.98	59.16	57.69	58.53
846	NYSE	GATX	Wed, Oct 1, 2014	58.17	60.37	57.41	57.92
845	NYSE	GATX	Tue, Sep 30, 2014	59.82	59.86	58.21	58.37
844	NYSE	GATX	Mon, Sep 29, 2014	60.00	60.09	59.48	59.87
843	NYSE	GATX	Fri, Sep 26, 2014	60.31	60.65	60.01	60.44
842	NYSE	GATX	Thu, Sep 25, 2014	61.24	61.32	60.25	60.29
841	NYSE	GATX	Wed, Sep 24, 2014	62.24	62.38	60.69	61.54
840	NYSE	GATX	Tue, Sep 23, 2014	62.75	63.15	62.21	62.22
839	NYSE	GATX	Mon, Sep 22, 2014	63.89	63.89	62.74	63.08
838	NYSE	GATX	Fri, Sep 19, 2014	64.50	65.08	64.01	64.03
837	NYSE	GATX	Thu, Sep 18, 2014	64.48	64.59	64.06	64.35
836	NYSE	GATX	Wed, Sep 17, 2014	64.31	64.91	63.74	64.15
835	NYSE	GATX	Tue, Sep 16, 2014	63.15	64.31	63.01	64.10
834	NYSE	GATX	Mon, Sep 15, 2014	63.70	63.70	62.80	63.27
833	NYSE	GATX	Fri, Sep 12, 2014	63.50	63.75	63.06	63.59
832	NYSE	GATX	Thu, Sep 11, 2014	63.35	63.66	63.01	63.52
831	NYSE	GATX	Wed, Sep 10, 2014	64.41	64.62	63.32	63.95
830	NYSE	GATX	Tue, Sep 9, 2014	64.72	65.15	64.40	64.49
829	NYSE	GATX	Mon, Sep 8, 2014	65.76	65.80	64.51	64.90
828	NYSE	GATX	Fri, Sep 5, 2014	66.06	66.09	65.43	65.96
827	NYSE	GATX	Thu, Sep 4, 2014	66.09	66.53	66.05	66.20
826	NYSE	GATX	Wed, Sep 3, 2014	66.00	66.69	65.55	65.95
825	NYSE	GATX	Tue, Sep 2, 2014	66.27	66.76	65.73	65.98
824	NYSE	GATX	Fri, Aug 29, 2014	66.42	66.72	65.73	66.27
823	NYSE	GATX	Thu, Aug 28, 2014	66.30	66.56	66.09	66.39
822	NYSE	GATX	Wed, Aug 27, 2014	66.54	66.68	66.02	66.43
821	NYSE	GATX	Tue, Aug 26, 2014	66.15	66.63	66.05	66.37
820	NYSE	GATX	Mon, Aug 25, 2014	66.28	66.47	65.85	66.19
819	NYSE	GATX	Fri, Aug 22, 2014	65.86	66.19	65.57	65.99
818	NYSE	GATX	Thu, Aug 21, 2014	66.01	66.44	65.73	65.93
817	NYSE	GATX	Wed, Aug 20, 2014	65.30	66.15	64.90	66.01
816	NYSE	GATX	Tue, Aug 19, 2014	65.00	66.07	64.92	65.54
815	NYSE	GATX	Mon, Aug 18, 2014	64.29	65.05	64.21	64.99
814	NYSE	GATX	Fri, Aug 15, 2014	64.33	64.42	63.31	63.96
813	NYSE	GATX	Thu, Aug 14, 2014	63.06	64.08	63.06	63.95
812	NYSE	GATX	Wed, Aug 13, 2014	62.97	63.78	62.97	63.12
811	NYSE	GATX	Tue, Aug 12, 2014	63.02	63.53	62.56	62.89
810	NYSE	GATX	Mon, Aug 11, 2014	63.14	63.78	62.79	63.09
809	NYSE	GATX	Fri, Aug 8, 2014	62.03	62.64	61.68	62.51
808	NYSE	GATX	Thu, Aug 7, 2014	61.74	62.38	61.46	61.76
807	NYSE	GATX	Wed, Aug 6, 2014	61.91	62.04	61.26	61.67
806	NYSE	GATX	Tue, Aug 5, 2014	62.00	62.96	61.34	61.95
805	NYSE	GATX	Mon, Aug 4, 2014	61.72	62.42	61.28	62.20
804	NYSE	GATX	Fri, Aug 1, 2014	62.03	62.47	60.81	61.50
803	NYSE	GATX	Thu, Jul 31, 2014	60.05	63.74	60.05	62.00
802	NYSE	GATX	Wed, Jul 30, 2014	64.65	65.23	63.77	64.97
801	NYSE	GATX	Tue, Jul 29, 2014	65.00	65.39	64.12	64.12
800	NYSE	GATX	Mon, Jul 28, 2014	65.35	65.35	64.16	65.06
799	NYSE	GATX	Fri, Jul 25, 2014	65.55	66.18	65.04	65.39
798	NYSE	GATX	Thu, Jul 24, 2014	65.73	66.33	65.26	65.87
797	NYSE	GATX	Wed, Jul 23, 2014	67.12	67.16	65.50	65.82
796	NYSE	GATX	Tue, Jul 22, 2014	66.22	67.27	66.01	67.13
795	NYSE	GATX	Mon, Jul 21, 2014	66.00	66.43	65.57	65.85
794	NYSE	GATX	Fri, Jul 18, 2014	65.58	66.18	65.21	66.14
793	NYSE	GATX	Thu, Jul 17, 2014	66.07	66.61	65.47	65.57
792	NYSE	GATX	Wed, Jul 16, 2014	66.60	66.64	65.55	66.34
791	NYSE	GATX	Tue, Jul 15, 2014	67.33	67.80	66.41	66.44
790	NYSE	GATX	Mon, Jul 14, 2014	66.47	67.67	66.35	67.59
789	NYSE	GATX	Fri, Jul 11, 2014	65.93	66.42	65.70	66.14
788	NYSE	GATX	Thu, Jul 10, 2014	66.04	66.34	65.56	65.99
787	NYSE	GATX	Wed, Jul 9, 2014	66.28	66.73	66.06	66.51
786	NYSE	GATX	Tue, Jul 8, 2014	67.10	67.10	65.85	66.27
785	NYSE	GATX	Mon, Jul 7, 2014	68.04	68.24	66.99	67.08
784	NYSE	GATX	Thu, Jul 3, 2014	67.76	68.45	67.76	68.08
783	NYSE	GATX	Wed, Jul 2, 2014	67.71	67.88	67.24	67.61
782	NYSE	GATX	Tue, Jul 1, 2014	66.93	68.18	66.83	67.61
781	NYSE	GATX	Mon, Jun 30, 2014	67.19	67.24	66.41	66.94
780	NYSE	GATX	Fri, Jun 27, 2014	66.15	67.30	65.91	67.25
779	NYSE	GATX	Thu, Jun 26, 2014	65.42	66.44	64.69	66.18
778	NYSE	GATX	Wed, Jun 25, 2014	64.54	65.55	64.54	65.43
777	NYSE	GATX	Tue, Jun 24, 2014	64.89	65.62	64.56	64.57
776	NYSE	GATX	Mon, Jun 23, 2014	65.37	65.54	64.82	64.96
775	NYSE	GATX	Fri, Jun 20, 2014	65.28	65.50	64.71	65.17
774	NYSE	GATX	Thu, Jun 19, 2014	65.41	65.53	64.72	65.22
773	NYSE	GATX	Wed, Jun 18, 2014	64.91	65.44	64.77	65.42
772	NYSE	GATX	Tue, Jun 17, 2014	65.02	65.99	64.67	64.91
771	NYSE	GATX	Mon, Jun 16, 2014	64.40	65.57	64.30	65.02
770	NYSE	GATX	Fri, Jun 13, 2014	63.57	64.48	63.29	64.46
769	NYSE	GATX	Thu, Jun 12, 2014	64.65	64.74	63.16	63.30
768	NYSE	GATX	Wed, Jun 11, 2014	64.68	65.07	64.20	64.83
767	NYSE	GATX	Tue, Jun 10, 2014	65.18	65.33	64.77	65.26
766	NYSE	GATX	Mon, Jun 9, 2014	64.77	65.19	64.38	65.11
765	NYSE	GATX	Fri, Jun 6, 2014	64.30	64.99	64.10	64.87
764	NYSE	GATX	Thu, Jun 5, 2014	63.54	64.16	63.37	64.09
763	NYSE	GATX	Wed, Jun 4, 2014	64.18	64.39	62.63	63.44
762	NYSE	GATX	Tue, Jun 3, 2014	66.47	66.67	64.38	64.41
761	NYSE	GATX	Mon, Jun 2, 2014	66.00	67.23	65.64	66.78
760	NYSE	GATX	Fri, May 30, 2014	65.32	66.24	65.03	65.85
759	NYSE	GATX	Thu, May 29, 2014	64.85	65.30	64.26	65.30
758	NYSE	GATX	Wed, May 28, 2014	63.09	65.72	62.88	64.60
757	NYSE	GATX	Tue, May 27, 2014	64.20	64.72	62.83	63.09
756	NYSE	GATX	Fri, May 23, 2014	63.31	64.04	63.09	63.70
755	NYSE	GATX	Thu, May 22, 2014	63.20	63.90	63.06	63.25
754	NYSE	GATX	Wed, May 21, 2014	63.25	63.75	62.69	63.17
753	NYSE	GATX	Tue, May 20, 2014	64.06	64.24	62.48	63.18
752	NYSE	GATX	Mon, May 19, 2014	64.38	64.94	64.01	64.28
751	NYSE	GATX	Fri, May 16, 2014	63.73	64.37	62.94	64.37
750	NYSE	GATX	Thu, May 15, 2014	64.55	64.55	62.69	63.75
749	NYSE	GATX	Wed, May 14, 2014	66.18	66.18	64.44	64.56
748	NYSE	GATX	Tue, May 13, 2014	65.05	66.33	64.91	66.24
747	NYSE	GATX	Mon, May 12, 2014	63.87	65.07	63.55	64.86
746	NYSE	GATX	Fri, May 9, 2014	63.36	63.81	62.78	63.61
745	NYSE	GATX	Thu, May 8, 2014	63.94	64.68	63.38	63.55
744	NYSE	GATX	Wed, May 7, 2014	63.92	64.29	63.07	64.02
743	NYSE	GATX	Tue, May 6, 2014	64.13	64.13	63.33	63.84
742	NYSE	GATX	Mon, May 5, 2014	64.70	65.05	63.95	64.26
741	NYSE	GATX	Fri, May 2, 2014	66.50	67.25	64.83	64.84
740	NYSE	GATX	Thu, May 1, 2014	65.79	66.37	64.69	66.18
739	NYSE	GATX	Wed, Apr 30, 2014	65.08	65.78	64.17	65.63
738	NYSE	GATX	Tue, Apr 29, 2014	65.12	65.59	64.63	64.74
737	NYSE	GATX	Mon, Apr 28, 2014	65.58	66.13	64.13	64.87
736	NYSE	GATX	Fri, Apr 25, 2014	68.66	68.66	65.54	65.57
735	NYSE	GATX	Thu, Apr 24, 2014	69.00	69.00	66.17	68.75
734	NYSE	GATX	Wed, Apr 23, 2014	68.17	68.34	67.24	67.63
733	NYSE	GATX	Tue, Apr 22, 2014	67.40	68.69	67.14	68.23
732	NYSE	GATX	Mon, Apr 21, 2014	67.08	67.46	66.60	67.34
731	NYSE	GATX	Thu, Apr 17, 2014	67.46	67.65	66.91	67.27
730	NYSE	GATX	Wed, Apr 16, 2014	67.19	67.55	66.75	67.36
729	NYSE	GATX	Tue, Apr 15, 2014	66.12	66.94	65.75	66.86
728	NYSE	GATX	Mon, Apr 14, 2014	65.56	66.52	65.20	65.98
727	NYSE	GATX	Fri, Apr 11, 2014	65.75	66.06	64.90	65.19
726	NYSE	GATX	Thu, Apr 10, 2014	66.52	68.46	65.78	66.25
725	NYSE	GATX	Wed, Apr 9, 2014	65.56	66.88	65.56	66.55
724	NYSE	GATX	Tue, Apr 8, 2014	65.78	65.84	64.76	65.50
723	NYSE	GATX	Mon, Apr 7, 2014	66.76	66.88	64.66	65.73
722	NYSE	GATX	Fri, Apr 4, 2014	68.83	68.83	66.43	66.76
721	NYSE	GATX	Thu, Apr 3, 2014	68.60	68.97	67.85	68.49
720	NYSE	GATX	Wed, Apr 2, 2014	68.17	68.88	67.89	68.70
719	NYSE	GATX	Tue, Apr 1, 2014	68.08	68.14	67.33	68.11
718	NYSE	GATX	Mon, Mar 31, 2014	67.65	68.04	66.00	67.88
717	NYSE	GATX	Fri, Mar 28, 2014	66.78	68.77	66.78	67.38
716	NYSE	GATX	Thu, Mar 27, 2014	67.22	67.41	66.15	66.71
715	NYSE	GATX	Wed, Mar 26, 2014	69.41	69.57	67.07	67.42
714	NYSE	GATX	Tue, Mar 25, 2014	67.57	69.87	67.40	69.10
713	NYSE	GATX	Mon, Mar 24, 2014	67.00	68.53	66.30	67.30
712	NYSE	GATX	Fri, Mar 21, 2014	65.40	66.10	65.26	66.00
711	NYSE	GATX	Thu, Mar 20, 2014	65.47	65.76	64.72	65.15
710	NYSE	GATX	Wed, Mar 19, 2014	66.03	66.04	65.34	65.53
709	NYSE	GATX	Tue, Mar 18, 2014	65.67	66.13	65.58	65.77
708	NYSE	GATX	Mon, Mar 17, 2014	65.33	66.58	65.11	65.57
707	NYSE	GATX	Fri, Mar 14, 2014	64.15	65.31	64.15	64.87
706	NYSE	GATX	Thu, Mar 13, 2014	65.17	65.37	64.05	64.30
705	NYSE	GATX	Wed, Mar 12, 2014	65.00	65.09	64.16	65.05
704	NYSE	GATX	Tue, Mar 11, 2014	65.68	66.59	65.10	65.30
703	NYSE	GATX	Mon, Mar 10, 2014	66.19	66.30	65.22	65.30
702	NYSE	GATX	Fri, Mar 7, 2014	66.05	66.33	65.40	65.97
701	NYSE	GATX	Thu, Mar 6, 2014	65.59	65.95	65.36	65.80
700	NYSE	GATX	Wed, Mar 5, 2014	65.17	65.84	65.16	65.49
699	NYSE	GATX	Tue, Mar 4, 2014	64.78	65.22	64.47	65.15
698	NYSE	GATX	Mon, Mar 3, 2014	64.12	64.54	63.53	64.29
697	NYSE	GATX	Fri, Feb 28, 2014	64.15	65.08	63.81	64.89
696	NYSE	GATX	Thu, Feb 27, 2014	63.55	64.60	63.37	63.96
695	NYSE	GATX	Wed, Feb 26, 2014	62.84	63.76	62.84	63.65
694	NYSE	GATX	Tue, Feb 25, 2014	64.31	64.68	62.62	62.90
693	NYSE	GATX	Mon, Feb 24, 2014	63.65	64.54	63.52	64.08
692	NYSE	GATX	Fri, Feb 21, 2014	62.03	63.60	61.92	63.53
691	NYSE	GATX	Thu, Feb 20, 2014	60.88	62.66	60.77	61.91
690	NYSE	GATX	Wed, Feb 19, 2014	60.62	61.63	60.45	60.76
689	NYSE	GATX	Tue, Feb 18, 2014	60.97	60.98	60.06	60.73
688	NYSE	GATX	Fri, Feb 14, 2014	60.18	60.98	60.02	60.77
687	NYSE	GATX	Thu, Feb 13, 2014	57.76	60.41	57.76	60.16
686	NYSE	GATX	Wed, Feb 12, 2014	58.08	58.57	57.65	58.09
685	NYSE	GATX	Tue, Feb 11, 2014	56.17	58.39	56.01	57.91
684	NYSE	GATX	Mon, Feb 10, 2014	57.62	57.78	56.06	56.24
683	NYSE	GATX	Fri, Feb 7, 2014	56.99	57.86	56.85	57.83
682	NYSE	GATX	Thu, Feb 6, 2014	56.71	56.90	55.88	56.74
681	NYSE	GATX	Wed, Feb 5, 2014	56.41	56.55	55.48	56.49
680	NYSE	GATX	Tue, Feb 4, 2014	55.68	56.69	55.32	56.47
679	NYSE	GATX	Mon, Feb 3, 2014	57.90	58.17	55.28	55.58
678	NYSE	GATX	Fri, Jan 31, 2014	57.57	58.32	57.30	57.90
677	NYSE	GATX	Thu, Jan 30, 2014	58.87	59.03	57.66	57.90
676	NYSE	GATX	Wed, Jan 29, 2014	59.20	59.99	58.49	58.54
675	NYSE	GATX	Tue, Jan 28, 2014	59.46	59.83	58.95	59.74
674	NYSE	GATX	Mon, Jan 27, 2014	58.83	60.72	58.78	59.19
673	NYSE	GATX	Fri, Jan 24, 2014	60.24	61.16	58.30	58.61
672	NYSE	GATX	Thu, Jan 23, 2014	53.90	61.04	53.90	60.41
671	NYSE	GATX	Wed, Jan 22, 2014	52.55	52.55	51.71	51.83
670	NYSE	GATX	Tue, Jan 21, 2014	52.51	52.74	51.92	52.28
669	NYSE	GATX	Fri, Jan 17, 2014	52.47	52.68	52.18	52.26
668	NYSE	GATX	Thu, Jan 16, 2014	52.48	53.18	52.41	52.72
667	NYSE	GATX	Wed, Jan 15, 2014	52.03	52.86	51.98	52.58
666	NYSE	GATX	Tue, Jan 14, 2014	51.80	52.17	51.45	52.12
665	NYSE	GATX	Mon, Jan 13, 2014	51.54	52.26	51.43	51.66
664	NYSE	GATX	Fri, Jan 10, 2014	51.39	51.95	50.83	51.87
663	NYSE	GATX	Thu, Jan 9, 2014	51.46	51.83	50.87	51.00
662	NYSE	GATX	Wed, Jan 8, 2014	51.51	51.52	50.91	51.26
661	NYSE	GATX	Tue, Jan 7, 2014	51.73	52.19	51.48	51.61
660	NYSE	GATX	Mon, Jan 6, 2014	52.14	52.18	51.53	51.64
659	NYSE	GATX	Fri, Jan 3, 2014	51.57	51.95	51.06	51.76
658	NYSE	GATX	Thu, Jan 2, 2014	52.02	52.19	50.80	51.13
657	NYSE	GATX	Tue, Dec 31, 2013	52.75	52.95	52.10	52.17
656	NYSE	GATX	Mon, Dec 30, 2013	52.61	52.87	52.31	52.67
655	NYSE	GATX	Fri, Dec 27, 2013	51.61	52.60	51.61	52.49
654	NYSE	GATX	Thu, Dec 26, 2013	51.94	52.27	50.96	51.85
653	NYSE	GATX	Tue, Dec 24, 2013	51.82	52.19	51.65	51.98
652	NYSE	GATX	Mon, Dec 23, 2013	51.49	51.88	51.23	51.84
651	NYSE	GATX	Fri, Dec 20, 2013	51.10	51.21	50.66	51.14
650	NYSE	GATX	Thu, Dec 19, 2013	50.85	51.04	50.13	50.92
649	NYSE	GATX	Wed, Dec 18, 2013	49.74	50.93	49.37	50.87
648	NYSE	GATX	Tue, Dec 17, 2013	49.29	49.73	49.00	49.58
647	NYSE	GATX	Mon, Dec 16, 2013	48.74	49.52	48.40	49.39
646	NYSE	GATX	Fri, Dec 13, 2013	48.55	49.18	48.38	48.67
645	NYSE	GATX	Thu, Dec 12, 2013	48.52	48.67	47.84	48.49
644	NYSE	GATX	Wed, Dec 11, 2013	49.67	49.67	48.41	48.54
643	NYSE	GATX	Tue, Dec 10, 2013	49.85	50.37	49.80	49.89
642	NYSE	GATX	Mon, Dec 9, 2013	49.62	50.02	49.47	49.85
641	NYSE	GATX	Fri, Dec 6, 2013	49.66	49.86	49.32	49.49
640	NYSE	GATX	Thu, Dec 5, 2013	49.08	49.27	48.56	49.27
639	NYSE	GATX	Wed, Dec 4, 2013	49.65	49.78	48.75	49.17
638	NYSE	GATX	Tue, Dec 3, 2013	50.39	50.50	49.64	49.82
637	NYSE	GATX	Mon, Dec 2, 2013	50.17	51.23	49.74	50.67
636	NYSE	GATX	Fri, Nov 29, 2013	50.33	50.58	50.12	50.17
635	NYSE	GATX	Wed, Nov 27, 2013	50.80	50.80	50.22	50.39
634	NYSE	GATX	Tue, Nov 26, 2013	50.64	50.85	50.18	50.62
633	NYSE	GATX	Mon, Nov 25, 2013	50.96	51.35	50.63	50.79
632	NYSE	GATX	Fri, Nov 22, 2013	50.97	50.97	50.26	50.79
631	NYSE	GATX	Thu, Nov 21, 2013	51.09	51.19	50.56	50.75
630	NYSE	GATX	Wed, Nov 20, 2013	51.86	51.94	51.02	51.11
629	NYSE	GATX	Tue, Nov 19, 2013	52.77	52.90	51.39	51.59
628	NYSE	GATX	Mon, Nov 18, 2013	53.10	53.31	52.63	52.82
627	NYSE	GATX	Fri, Nov 15, 2013	52.88	53.18	52.57	53.17
626	NYSE	GATX	Thu, Nov 14, 2013	53.13	53.45	52.66	52.83
625	NYSE	GATX	Wed, Nov 13, 2013	52.49	53.17	52.49	53.09
624	NYSE	GATX	Tue, Nov 12, 2013	52.54	52.82	52.27	52.75
623	NYSE	GATX	Mon, Nov 11, 2013	52.32	52.73	52.09	52.66
622	NYSE	GATX	Fri, Nov 8, 2013	51.92	52.33	51.75	52.24
621	NYSE	GATX	Thu, Nov 7, 2013	52.65	52.65	51.86	51.88
620	NYSE	GATX	Wed, Nov 6, 2013	52.15	52.56	51.81	52.38
619	NYSE	GATX	Tue, Nov 5, 2013	52.30	52.44	51.66	51.86
618	NYSE	GATX	Mon, Nov 4, 2013	52.14	52.54	51.66	52.48
617	NYSE	GATX	Fri, Nov 1, 2013	51.65	52.10	51.44	51.92
616	NYSE	GATX	Thu, Oct 31, 2013	51.20	52.20	51.14	51.55
615	NYSE	GATX	Wed, Oct 30, 2013	52.67	52.79	51.37	51.42
614	NYSE	GATX	Tue, Oct 29, 2013	52.49	52.83	52.10	52.68
613	NYSE	GATX	Mon, Oct 28, 2013	51.25	52.59	51.23	52.59
612	NYSE	GATX	Fri, Oct 25, 2013	50.94	51.21	50.58	51.21
611	NYSE	GATX	Thu, Oct 24, 2013	49.75	50.84	49.17	50.79
610	NYSE	GATX	Wed, Oct 23, 2013	49.40	49.74	49.24	49.52
609	NYSE	GATX	Tue, Oct 22, 2013	49.48	50.21	49.33	49.69
608	NYSE	GATX	Mon, Oct 21, 2013	49.17	49.39	49.01	49.20
607	NYSE	GATX	Fri, Oct 18, 2013	49.19	49.37	48.97	49.27
606	NYSE	GATX	Thu, Oct 17, 2013	48.41	49.18	48.02	49.16
605	NYSE	GATX	Wed, Oct 16, 2013	48.09	48.60	47.78	48.58
604	NYSE	GATX	Tue, Oct 15, 2013	47.36	47.91	47.09	47.83
603	NYSE	GATX	Mon, Oct 14, 2013	46.89	47.44	46.89	47.42
602	NYSE	GATX	Fri, Oct 11, 2013	46.69	47.22	46.67	47.20
601	NYSE	GATX	Thu, Oct 10, 2013	46.40	46.76	46.39	46.72
600	NYSE	GATX	Wed, Oct 9, 2013	45.87	46.16	45.27	45.84
599	NYSE	GATX	Tue, Oct 8, 2013	46.07	46.45	45.61	45.66
598	NYSE	GATX	Mon, Oct 7, 2013	46.63	46.92	46.14	46.14
597	NYSE	GATX	Fri, Oct 4, 2013	47.07	47.46	46.80	47.10
596	NYSE	GATX	Thu, Oct 3, 2013	47.08	47.28	46.43	47.03
595	NYSE	GATX	Wed, Oct 2, 2013	47.65	47.88	47.12	47.35
594	NYSE	GATX	Tue, Oct 1, 2013	47.41	48.06	47.22	47.88
593	NYSE	GATX	Mon, Sep 30, 2013	47.45	47.98	47.39	47.52
592	NYSE	GATX	Fri, Sep 27, 2013	47.49	48.16	47.18	47.90
591	NYSE	GATX	Thu, Sep 26, 2013	47.72	48.22	47.43	47.81
590	NYSE	GATX	Wed, Sep 25, 2013	47.87	48.66	47.70	47.95
589	NYSE	GATX	Tue, Sep 24, 2013	47.93	48.10	47.70	47.76
588	NYSE	GATX	Mon, Sep 23, 2013	48.06	48.25	47.75	47.77
587	NYSE	GATX	Fri, Sep 20, 2013	48.94	49.10	48.03	48.07
586	NYSE	GATX	Thu, Sep 19, 2013	48.69	49.20	48.65	48.82
585	NYSE	GATX	Wed, Sep 18, 2013	47.65	48.68	47.64	48.66
584	NYSE	GATX	Tue, Sep 17, 2013	47.84	47.84	47.40	47.72
583	NYSE	GATX	Mon, Sep 16, 2013	48.39	48.47	47.73	47.88
582	NYSE	GATX	Fri, Sep 13, 2013	47.70	47.76	47.33	47.71
581	NYSE	GATX	Thu, Sep 12, 2013	47.59	47.68	47.28	47.55
580	NYSE	GATX	Wed, Sep 11, 2013	47.39	47.59	47.01	47.56
579	NYSE	GATX	Tue, Sep 10, 2013	47.26	47.89	47.18	47.66
578	NYSE	GATX	Mon, Sep 9, 2013	46.46	47.15	46.44	47.07
577	NYSE	GATX	Fri, Sep 6, 2013	46.29	46.59	45.78	46.23
576	NYSE	GATX	Thu, Sep 5, 2013	45.79	46.31	45.79	46.22
575	NYSE	GATX	Wed, Sep 4, 2013	45.51	45.91	45.34	45.87
574	NYSE	GATX	Tue, Sep 3, 2013	45.75	46.27	45.20	45.54
573	NYSE	GATX	Fri, Aug 30, 2013	45.43	45.48	44.99	45.26
572	NYSE	GATX	Thu, Aug 29, 2013	45.17	45.93	45.06	45.53
571	NYSE	GATX	Wed, Aug 28, 2013	44.94	45.38	44.80	45.27
570	NYSE	GATX	Tue, Aug 27, 2013	45.20	45.30	44.88	45.02
569	NYSE	GATX	Mon, Aug 26, 2013	46.06	46.25	45.58	45.66
568	NYSE	GATX	Fri, Aug 23, 2013	46.12	46.19	45.59	46.09
567	NYSE	GATX	Thu, Aug 22, 2013	45.27	46.35	45.22	46.01
566	NYSE	GATX	Wed, Aug 21, 2013	45.01	45.48	44.73	45.16
565	NYSE	GATX	Tue, Aug 20, 2013	44.50	45.33	44.46	45.19
564	NYSE	GATX	Mon, Aug 19, 2013	44.80	44.97	44.51	44.58
563	NYSE	GATX	Fri, Aug 16, 2013	44.58	44.99	44.37	44.91
562	NYSE	GATX	Thu, Aug 15, 2013	44.45	44.97	44.02	44.61
561	NYSE	GATX	Wed, Aug 14, 2013	45.01	45.21	44.73	44.87
560	NYSE	GATX	Tue, Aug 13, 2013	45.27	45.38	44.70	45.17
559	NYSE	GATX	Mon, Aug 12, 2013	45.35	45.66	44.95	45.06
558	NYSE	GATX	Fri, Aug 9, 2013	46.04	46.13	45.49	45.60
557	NYSE	GATX	Thu, Aug 8, 2013	46.17	46.58	46.13	46.17
556	NYSE	GATX	Wed, Aug 7, 2013	46.05	46.31	45.77	46.03
555	NYSE	GATX	Tue, Aug 6, 2013	46.57	46.80	46.01	46.11
554	NYSE	GATX	Mon, Aug 5, 2013	46.66	47.15	46.43	46.62
553	NYSE	GATX	Fri, Aug 2, 2013	46.76	47.06	46.67	46.82
552	NYSE	GATX	Thu, Aug 1, 2013	45.66	47.01	45.39	46.86
551	NYSE	GATX	Wed, Jul 31, 2013	45.40	45.58	45.01	45.18
550	NYSE	GATX	Tue, Jul 30, 2013	44.63	45.22	44.42	45.18
549	NYSE	GATX	Mon, Jul 29, 2013	44.32	44.54	44.25	44.40
548	NYSE	GATX	Fri, Jul 26, 2013	44.25	44.40	43.97	44.32
547	NYSE	GATX	Thu, Jul 25, 2013	44.40	44.57	43.88	44.51
546	NYSE	GATX	Wed, Jul 24, 2013	45.48	45.64	44.38	44.54
545	NYSE	GATX	Tue, Jul 23, 2013	45.75	45.80	45.23	45.34
544	NYSE	GATX	Mon, Jul 22, 2013	45.20	45.60	45.07	45.49
543	NYSE	GATX	Fri, Jul 19, 2013	45.31	45.59	44.84	45.18
542	NYSE	GATX	Thu, Jul 18, 2013	46.00	46.86	45.08	45.46
541	NYSE	GATX	Wed, Jul 17, 2013	45.51	45.83	45.35	45.60
540	NYSE	GATX	Tue, Jul 16, 2013	45.75	45.81	45.15	45.39
539	NYSE	GATX	Mon, Jul 15, 2013	46.38	46.38	45.49	45.60
538	NYSE	GATX	Fri, Jul 12, 2013	45.99	46.49	45.76	46.39
537	NYSE	GATX	Thu, Jul 11, 2013	46.48	46.54	45.85	46.10
536	NYSE	GATX	Wed, Jul 10, 2013	46.80	46.80	45.57	45.70
535	NYSE	GATX	Tue, Jul 9, 2013	46.53	47.09	46.31	47.03
534	NYSE	GATX	Mon, Jul 8, 2013	46.81	47.12	46.20	46.20
533	NYSE	GATX	Fri, Jul 5, 2013	46.61	46.71	45.97	46.71
532	NYSE	GATX	Wed, Jul 3, 2013	45.93	46.21	45.44	46.00
531	NYSE	GATX	Tue, Jul 2, 2013	47.37	48.00	46.39	46.66
530	NYSE	GATX	Mon, Jul 1, 2013	47.65	48.09	47.26	47.38
529	NYSE	GATX	Fri, Jun 28, 2013	47.96	48.18	47.42	47.43
528	NYSE	GATX	Thu, Jun 27, 2013	47.47	48.35	47.24	47.99
527	NYSE	GATX	Wed, Jun 26, 2013	47.06	47.44	46.85	47.10
526	NYSE	GATX	Tue, Jun 25, 2013	46.04	46.81	45.70	46.67
525	NYSE	GATX	Mon, Jun 24, 2013	45.88	46.08	45.40	45.52
524	NYSE	GATX	Fri, Jun 21, 2013	47.05	47.05	45.98	46.34
523	NYSE	GATX	Thu, Jun 20, 2013	46.82	47.02	46.41	46.67
522	NYSE	GATX	Wed, Jun 19, 2013	47.94	48.09	47.34	47.34
521	NYSE	GATX	Tue, Jun 18, 2013	48.16	48.40	46.92	48.05
520	NYSE	GATX	Mon, Jun 17, 2013	48.38	49.17	48.09	48.50
519	NYSE	GATX	Fri, Jun 14, 2013	49.50	49.82	48.55	48.62
518	NYSE	GATX	Thu, Jun 13, 2013	48.15	49.61	48.15	49.47
517	NYSE	GATX	Wed, Jun 12, 2013	49.24	49.74	48.15	48.28
516	NYSE	GATX	Tue, Jun 11, 2013	48.66	49.68	48.39	49.12
515	NYSE	GATX	Mon, Jun 10, 2013	49.81	49.88	49.17	49.48
514	NYSE	GATX	Fri, Jun 7, 2013	49.35	50.32	49.18	49.62
513	NYSE	GATX	Thu, Jun 6, 2013	48.04	49.16	48.04	48.98
512	NYSE	GATX	Wed, Jun 5, 2013	48.84	48.97	47.68	48.25
511	NYSE	GATX	Tue, Jun 4, 2013	49.55	49.78	48.73	49.06
510	NYSE	GATX	Mon, Jun 3, 2013	49.81	50.27	49.11	49.48
509	NYSE	GATX	Fri, May 31, 2013	50.52	51.07	49.84	49.93
508	NYSE	GATX	Thu, May 30, 2013	50.98	51.21	50.63	50.78
507	NYSE	GATX	Wed, May 29, 2013	51.42	51.58	50.52	50.78
506	NYSE	GATX	Tue, May 28, 2013	52.11	52.30	51.52	51.90
505	NYSE	GATX	Fri, May 24, 2013	51.59	51.80	50.87	51.46
504	NYSE	GATX	Thu, May 23, 2013	51.56	52.01	51.38	51.90
503	NYSE	GATX	Wed, May 22, 2013	53.40	53.56	51.94	52.20
502	NYSE	GATX	Tue, May 21, 2013	53.51	53.72	53.03	53.45
501	NYSE	GATX	Mon, May 20, 2013	53.80	53.92	53.32	53.45
500	NYSE	GATX	Fri, May 17, 2013	53.28	53.84	53.19	53.83
499	NYSE	GATX	Thu, May 16, 2013	53.58	53.91	52.93	53.16
498	NYSE	GATX	Wed, May 15, 2013	53.53	54.19	53.39	53.85
497	NYSE	GATX	Tue, May 14, 2013	52.38	53.84	52.09	53.67
496	NYSE	GATX	Mon, May 13, 2013	52.67	52.98	52.31	52.35
495	NYSE	GATX	Fri, May 10, 2013	52.18	52.94	52.01	52.94
494	NYSE	GATX	Thu, May 9, 2013	52.22	52.53	51.89	52.12
493	NYSE	GATX	Wed, May 8, 2013	51.91	52.17	51.71	52.14
492	NYSE	GATX	Tue, May 7, 2013	51.40	52.14	51.40	51.90
491	NYSE	GATX	Mon, May 6, 2013	51.06	52.02	51.06	51.29
490	NYSE	GATX	Fri, May 3, 2013	50.16	51.60	49.91	51.15
489	NYSE	GATX	Thu, May 2, 2013	49.85	50.26	49.48	49.82
488	NYSE	GATX	Wed, May 1, 2013	50.87	50.97	49.66	49.70
487	NYSE	GATX	Tue, Apr 30, 2013	50.49	50.96	50.15	50.95
486	NYSE	GATX	Mon, Apr 29, 2013	50.39	50.72	50.10	50.49
485	NYSE	GATX	Fri, Apr 26, 2013	49.72	50.36	49.65	50.14
484	NYSE	GATX	Thu, Apr 25, 2013	52.55	53.13	48.34	50.16
483	NYSE	GATX	Wed, Apr 24, 2013	51.16	52.35	51.09	52.25
482	NYSE	GATX	Tue, Apr 23, 2013	50.90	51.16	50.57	51.01
481	NYSE	GATX	Mon, Apr 22, 2013	50.67	50.84	49.76	50.62
480	NYSE	GATX	Fri, Apr 19, 2013	50.04	50.76	49.50	50.50
479	NYSE	GATX	Thu, Apr 18, 2013	49.69	50.18	49.14	49.87
478	NYSE	GATX	Wed, Apr 17, 2013	50.40	50.40	49.38	49.60
477	NYSE	GATX	Tue, Apr 16, 2013	50.65	51.44	50.31	50.94
476	NYSE	GATX	Mon, Apr 15, 2013	52.16	52.50	49.56	50.09
475	NYSE	GATX	Fri, Apr 12, 2013	52.60	52.81	52.19	52.56
474	NYSE	GATX	Thu, Apr 11, 2013	52.84	53.48	52.45	52.73
473	NYSE	GATX	Wed, Apr 10, 2013	51.93	52.92	51.58	52.83
472	NYSE	GATX	Tue, Apr 9, 2013	51.89	52.28	51.30	51.95
471	NYSE	GATX	Mon, Apr 8, 2013	51.08	51.73	50.71	51.64
470	NYSE	GATX	Fri, Apr 5, 2013	50.08	51.20	49.71	50.97
469	NYSE	GATX	Thu, Apr 4, 2013	50.52	50.77	49.83	50.56
468	NYSE	GATX	Wed, Apr 3, 2013	51.44	51.44	50.13	50.33
467	NYSE	GATX	Tue, Apr 2, 2013	51.63	52.04	51.08	51.26
466	NYSE	GATX	Mon, Apr 1, 2013	52.00	52.15	50.98	51.37
465	NYSE	GATX	Thu, Mar 28, 2013	51.22	52.11	51.00	51.97
464	NYSE	GATX	Wed, Mar 27, 2013	50.40	51.25	49.95	51.14
463	NYSE	GATX	Tue, Mar 26, 2013	50.61	50.93	50.39	50.73
462	NYSE	GATX	Mon, Mar 25, 2013	50.88	51.38	50.29	50.48
461	NYSE	GATX	Fri, Mar 22, 2013	50.83	51.00	50.35	50.84
460	NYSE	GATX	Thu, Mar 21, 2013	51.13	51.64	50.26	50.60
459	NYSE	GATX	Wed, Mar 20, 2013	51.15	51.47	50.90	51.35
458	NYSE	GATX	Tue, Mar 19, 2013	51.53	51.76	50.39	50.95
457	NYSE	GATX	Mon, Mar 18, 2013	50.78	51.79	50.68	51.40
456	NYSE	GATX	Fri, Mar 15, 2013	51.10	51.28	50.74	51.10
455	NYSE	GATX	Thu, Mar 14, 2013	51.00	51.34	50.76	51.09
454	NYSE	GATX	Wed, Mar 13, 2013	50.80	51.18	50.68	50.83
453	NYSE	GATX	Tue, Mar 12, 2013	50.72	50.94	50.23	50.76
452	NYSE	GATX	Mon, Mar 11, 2013	50.90	51.03	50.55	50.89
451	NYSE	GATX	Fri, Mar 8, 2013	50.72	50.99	50.12	50.89
450	NYSE	GATX	Thu, Mar 7, 2013	50.80	51.08	50.54	50.89
449	NYSE	GATX	Wed, Mar 6, 2013	51.08	51.30	50.49	50.75
448	NYSE	GATX	Tue, Mar 5, 2013	50.07	51.53	50.07	50.92
447	NYSE	GATX	Mon, Mar 4, 2013	49.78	50.21	49.39	49.91
446	NYSE	GATX	Fri, Mar 1, 2013	49.42	49.86	48.87	49.72
445	NYSE	GATX	Thu, Feb 28, 2013	50.14	50.29	49.84	49.85
444	NYSE	GATX	Wed, Feb 27, 2013	49.37	51.12	49.20	50.32
443	NYSE	GATX	Tue, Feb 26, 2013	49.25	49.91	49.18	49.68
442	NYSE	GATX	Mon, Feb 25, 2013	50.17	50.30	49.01	49.06
441	NYSE	GATX	Fri, Feb 22, 2013	49.74	50.32	49.72	50.16
440	NYSE	GATX	Thu, Feb 21, 2013	49.51	49.81	49.41	49.58
439	NYSE	GATX	Wed, Feb 20, 2013	50.34	50.72	49.46	49.55
438	NYSE	GATX	Tue, Feb 19, 2013	49.97	50.46	49.97	50.44
437	NYSE	GATX	Fri, Feb 15, 2013	50.12	50.23	49.69	49.94
436	NYSE	GATX	Thu, Feb 14, 2013	49.71	50.19	49.71	50.19
435	NYSE	GATX	Wed, Feb 13, 2013	49.49	50.11	49.49	49.96
434	NYSE	GATX	Tue, Feb 12, 2013	49.21	49.65	49.13	49.45
433	NYSE	GATX	Mon, Feb 11, 2013	48.81	49.69	48.81	49.25
432	NYSE	GATX	Fri, Feb 8, 2013	48.69	49.05	48.54	48.96
431	NYSE	GATX	Thu, Feb 7, 2013	48.30	48.89	48.02	48.68
430	NYSE	GATX	Wed, Feb 6, 2013	48.02	48.35	47.91	48.25
429	NYSE	GATX	Tue, Feb 5, 2013	48.34	48.67	47.87	48.22
428	NYSE	GATX	Mon, Feb 4, 2013	47.96	48.59	47.70	48.01
427	NYSE	GATX	Fri, Feb 1, 2013	47.56	48.75	47.40	48.37
426	NYSE	GATX	Thu, Jan 31, 2013	46.90	47.60	46.82	47.35
425	NYSE	GATX	Wed, Jan 30, 2013	46.97	47.18	46.64	47.04
424	NYSE	GATX	Tue, Jan 29, 2013	46.75	46.83	46.16	46.81
423	NYSE	GATX	Mon, Jan 28, 2013	46.10	47.17	45.76	47.02
422	NYSE	GATX	Fri, Jan 25, 2013	46.19	46.28	45.02	46.14
421	NYSE	GATX	Thu, Jan 24, 2013	46.97	46.97	44.81	46.69
420	NYSE	GATX	Wed, Jan 23, 2013	46.87	47.38	46.60	46.97
419	NYSE	GATX	Tue, Jan 22, 2013	46.55	46.89	46.30	46.89
418	NYSE	GATX	Fri, Jan 18, 2013	46.70	46.81	45.94	46.49
417	NYSE	GATX	Thu, Jan 17, 2013	46.21	46.76	45.70	46.64
416	NYSE	GATX	Wed, Jan 16, 2013	46.37	46.37	45.79	45.95
415	NYSE	GATX	Tue, Jan 15, 2013	45.64	46.58	45.64	46.45
414	NYSE	GATX	Mon, Jan 14, 2013	46.06	46.51	45.84	45.92
413	NYSE	GATX	Fri, Jan 11, 2013	46.38	46.72	45.95	46.18
412	NYSE	GATX	Thu, Jan 10, 2013	45.81	45.92	45.50	45.67
411	NYSE	GATX	Wed, Jan 9, 2013	45.07	45.78	44.95	45.61
410	NYSE	GATX	Tue, Jan 8, 2013	44.89	45.22	44.51	44.90
409	NYSE	GATX	Mon, Jan 7, 2013	44.64	45.36	44.64	45.06
408	NYSE	GATX	Fri, Jan 4, 2013	44.01	44.86	43.94	44.85
407	NYSE	GATX	Thu, Jan 3, 2013	43.98	44.71	43.89	44.03
406	NYSE	GATX	Wed, Jan 2, 2013	43.99	44.62	43.54	44.08
405	NYSE	GATX	Mon, Dec 31, 2012	42.41	43.38	42.25	43.30
404	NYSE	GATX	Fri, Dec 28, 2012	42.66	43.04	42.40	42.53
403	NYSE	GATX	Thu, Dec 27, 2012	43.18	43.21	42.50	42.96
402	NYSE	GATX	Wed, Dec 26, 2012	43.40	43.46	43.05	43.21
401	NYSE	GATX	Mon, Dec 24, 2012	43.35	43.48	42.80	43.40
400	NYSE	GATX	Fri, Dec 21, 2012	42.94	43.55	42.75	43.53
399	NYSE	GATX	Thu, Dec 20, 2012	43.24	43.60	42.97	43.60
398	NYSE	GATX	Wed, Dec 19, 2012	43.13	43.67	42.92	43.15
397	NYSE	GATX	Tue, Dec 18, 2012	42.93	43.24	42.46	43.19
396	NYSE	GATX	Mon, Dec 17, 2012	42.27	43.14	42.17	42.67
395	NYSE	GATX	Fri, Dec 14, 2012	42.11	42.82	42.02	42.20
394	NYSE	GATX	Thu, Dec 13, 2012	42.78	43.30	42.13	42.26
393	NYSE	GATX	Wed, Dec 12, 2012	42.93	43.45	42.76	42.82
392	NYSE	GATX	Tue, Dec 11, 2012	43.01	43.28	42.80	42.98
391	NYSE	GATX	Mon, Dec 10, 2012	42.18	43.00	42.18	42.89
390	NYSE	GATX	Fri, Dec 7, 2012	42.76	42.80	42.24	42.27
389	NYSE	GATX	Thu, Dec 6, 2012	42.68	42.68	42.18	42.55
388	NYSE	GATX	Wed, Dec 5, 2012	42.27	43.03	42.18	42.65
387	NYSE	GATX	Tue, Dec 4, 2012	41.90	42.37	41.49	42.09
386	NYSE	GATX	Mon, Dec 3, 2012	42.49	42.92	41.74	41.93
385	NYSE	GATX	Fri, Nov 30, 2012	42.12	42.29	41.93	42.13
384	NYSE	GATX	Thu, Nov 29, 2012	41.75	42.18	41.28	42.15
383	NYSE	GATX	Wed, Nov 28, 2012	40.94	41.59	40.40	41.57
382	NYSE	GATX	Tue, Nov 27, 2012	41.33	41.64	41.00	41.26
381	NYSE	GATX	Mon, Nov 26, 2012	40.89	41.54	40.89	41.43
380	NYSE	GATX	Fri, Nov 23, 2012	40.91	41.18	40.51	41.13
379	NYSE	GATX	Wed, Nov 21, 2012	40.83	41.11	40.66	40.84
378	NYSE	GATX	Tue, Nov 20, 2012	41.01	41.01	40.52	40.82
377	NYSE	GATX	Mon, Nov 19, 2012	40.46	41.24	40.31	41.17
376	NYSE	GATX	Fri, Nov 16, 2012	40.50	40.80	39.83	40.03
375	NYSE	GATX	Thu, Nov 15, 2012	40.61	41.11	40.18	40.57
374	NYSE	GATX	Wed, Nov 14, 2012	41.54	41.87	40.63	40.71
373	NYSE	GATX	Tue, Nov 13, 2012	40.82	41.78	40.81	41.56
372	NYSE	GATX	Mon, Nov 12, 2012	40.93	41.54	40.61	41.20
371	NYSE	GATX	Fri, Nov 9, 2012	40.59	41.10	40.46	40.70
370	NYSE	GATX	Thu, Nov 8, 2012	41.30	41.30	40.61	40.73
369	NYSE	GATX	Wed, Nov 7, 2012	41.93	42.12	40.79	41.40
368	NYSE	GATX	Tue, Nov 6, 2012	42.07	42.72	41.64	42.36
367	NYSE	GATX	Mon, Nov 5, 2012	41.64	41.95	41.54	41.83
366	NYSE	GATX	Fri, Nov 2, 2012	42.79	42.79	41.71	41.74
365	NYSE	GATX	Thu, Nov 1, 2012	41.44	42.73	41.44	42.50
364	NYSE	GATX	Wed, Oct 31, 2012	41.49	42.11	40.93	41.46
363	NYSE	GATX	Fri, Oct 26, 2012	42.02	42.12	41.49	41.89
362	NYSE	GATX	Thu, Oct 25, 2012	41.90	41.92	40.93	41.89
361	NYSE	GATX	Wed, Oct 24, 2012	42.72	42.92	41.58	41.72
360	NYSE	GATX	Tue, Oct 23, 2012	42.08	42.82	41.79	42.55
359	NYSE	GATX	Mon, Oct 22, 2012	42.69	43.17	42.34	42.78
358	NYSE	GATX	Fri, Oct 19, 2012	44.57	44.57	42.65	42.92
357	NYSE	GATX	Thu, Oct 18, 2012	45.49	45.50	44.37	44.80
356	NYSE	GATX	Wed, Oct 17, 2012	44.12	45.99	43.84	44.86
355	NYSE	GATX	Tue, Oct 16, 2012	43.35	44.23	43.35	43.97
354	NYSE	GATX	Mon, Oct 15, 2012	42.83	43.25	42.45	43.23
353	NYSE	GATX	Fri, Oct 12, 2012	43.06	43.22	42.67	42.89
352	NYSE	GATX	Thu, Oct 11, 2012	43.20	43.41	42.86	42.97
351	NYSE	GATX	Wed, Oct 10, 2012	43.11	43.44	42.76	42.90
350	NYSE	GATX	Tue, Oct 9, 2012	43.70	43.72	42.85	43.11
349	NYSE	GATX	Mon, Oct 8, 2012	43.11	43.74	43.02	43.55
348	NYSE	GATX	Fri, Oct 5, 2012	43.62	44.19	43.11	43.38
347	NYSE	GATX	Thu, Oct 4, 2012	43.06	43.46	42.84	43.45
346	NYSE	GATX	Wed, Oct 3, 2012	42.41	43.19	42.18	42.89
345	NYSE	GATX	Tue, Oct 2, 2012	42.18	42.42	41.87	42.42
344	NYSE	GATX	Mon, Oct 1, 2012	42.53	42.74	41.71	41.95
343	NYSE	GATX	Fri, Sep 28, 2012	43.27	43.44	42.41	42.44
342	NYSE	GATX	Thu, Sep 27, 2012	43.40	43.66	42.95	43.43
341	NYSE	GATX	Wed, Sep 26, 2012	44.04	44.06	43.19	43.20
340	NYSE	GATX	Tue, Sep 25, 2012	44.23	44.72	43.88	43.95
339	NYSE	GATX	Mon, Sep 24, 2012	43.75	44.29	43.68	44.06
338	NYSE	GATX	Fri, Sep 21, 2012	44.45	44.47	43.89	44.10
337	NYSE	GATX	Thu, Sep 20, 2012	44.00	44.35	43.52	44.22
336	NYSE	GATX	Wed, Sep 19, 2012	43.58	44.51	43.30	44.45
335	NYSE	GATX	Tue, Sep 18, 2012	43.38	43.54	42.99	43.38
334	NYSE	GATX	Mon, Sep 17, 2012	44.66	44.95	43.49	43.51
333	NYSE	GATX	Fri, Sep 14, 2012	44.44	45.28	44.38	44.85
332	NYSE	GATX	Thu, Sep 13, 2012	43.80	44.59	43.55	44.43
331	NYSE	GATX	Wed, Sep 12, 2012	43.59	43.87	43.40	43.79
330	NYSE	GATX	Tue, Sep 11, 2012	43.44	43.78	43.11	43.69
329	NYSE	GATX	Mon, Sep 10, 2012	43.30	43.54	42.85	43.47
328	NYSE	GATX	Fri, Sep 7, 2012	42.51	43.58	42.10	43.45
327	NYSE	GATX	Thu, Sep 6, 2012	41.93	42.94	41.88	42.49
326	NYSE	GATX	Wed, Sep 5, 2012	41.88	42.10	41.44	41.81
325	NYSE	GATX	Tue, Sep 4, 2012	41.21	41.81	40.70	41.70
324	NYSE	GATX	Fri, Aug 31, 2012	41.66	41.66	40.99	41.16
323	NYSE	GATX	Thu, Aug 30, 2012	41.09	41.43	40.69	41.21
322	NYSE	GATX	Wed, Aug 29, 2012	42.14	42.14	41.35	41.47
321	NYSE	GATX	Tue, Aug 28, 2012	41.94	42.27	41.65	42.02
320	NYSE	GATX	Mon, Aug 27, 2012	42.39	42.39	41.65	41.90
319	NYSE	GATX	Fri, Aug 24, 2012	41.95	42.40	41.79	42.24
318	NYSE	GATX	Thu, Aug 23, 2012	42.15	42.15	41.62	42.07
317	NYSE	GATX	Wed, Aug 22, 2012	42.41	42.65	42.11	42.20
316	NYSE	GATX	Tue, Aug 21, 2012	42.83	43.05	42.47	42.58
315	NYSE	GATX	Mon, Aug 20, 2012	43.15	43.15	42.33	42.75
314	NYSE	GATX	Fri, Aug 17, 2012	42.80	43.39	42.68	43.32
313	NYSE	GATX	Thu, Aug 16, 2012	42.39	42.96	42.03	42.80
312	NYSE	GATX	Wed, Aug 15, 2012	41.83	42.43	41.62	42.38
311	NYSE	GATX	Tue, Aug 14, 2012	41.26	42.55	41.26	41.99
310	NYSE	GATX	Mon, Aug 13, 2012	41.36	41.39	40.74	41.06
309	NYSE	GATX	Fri, Aug 10, 2012	41.16	41.55	41.02	41.52
308	NYSE	GATX	Thu, Aug 9, 2012	41.14	41.72	41.12	41.40
307	NYSE	GATX	Wed, Aug 8, 2012	41.11	41.35	40.86	41.25
306	NYSE	GATX	Tue, Aug 7, 2012	41.50	41.74	41.09	41.40
305	NYSE	GATX	Mon, Aug 6, 2012	41.63	41.78	41.28	41.35
304	NYSE	GATX	Fri, Aug 3, 2012	41.15	41.78	40.91	41.50
303	NYSE	GATX	Thu, Aug 2, 2012	40.84	41.13	40.17	40.43
302	NYSE	GATX	Wed, Aug 1, 2012	42.28	42.28	41.21	41.33
301	NYSE	GATX	Tue, Jul 31, 2012	41.67	42.17	41.37	42.07
300	NYSE	GATX	Mon, Jul 30, 2012	42.18	42.81	41.67	41.78
299	NYSE	GATX	Fri, Jul 27, 2012	41.01	42.89	40.94	42.21
298	NYSE	GATX	Thu, Jul 26, 2012	41.61	42.62	40.28	40.70
297	NYSE	GATX	Wed, Jul 25, 2012	40.33	40.60	39.74	39.99
296	NYSE	GATX	Tue, Jul 24, 2012	41.12	41.12	39.71	40.21
295	NYSE	GATX	Mon, Jul 23, 2012	40.80	41.28	40.51	40.99
294	NYSE	GATX	Fri, Jul 20, 2012	41.25	41.64	41.05	41.42
293	NYSE	GATX	Thu, Jul 19, 2012	39.50	42.97	39.50	41.50
292	NYSE	GATX	Wed, Jul 18, 2012	38.56	39.53	38.56	39.09
291	NYSE	GATX	Tue, Jul 17, 2012	38.80	38.89	38.11	38.76
290	NYSE	GATX	Mon, Jul 16, 2012	38.89	38.95	38.26	38.49
289	NYSE	GATX	Fri, Jul 13, 2012	38.31	39.37	37.95	39.14
288	NYSE	GATX	Thu, Jul 12, 2012	37.08	38.09	36.68	37.96
287	NYSE	GATX	Wed, Jul 11, 2012	37.37	37.50	37.11	37.33
286	NYSE	GATX	Tue, Jul 10, 2012	38.40	38.40	37.07	37.31
285	NYSE	GATX	Mon, Jul 9, 2012	38.61	38.61	37.91	38.04
284	NYSE	GATX	Fri, Jul 6, 2012	39.04	39.18	38.36	38.62
283	NYSE	GATX	Thu, Jul 5, 2012	39.02	39.77	38.72	39.52
282	NYSE	GATX	Tue, Jul 3, 2012	39.10	39.34	38.80	39.28
281	NYSE	GATX	Mon, Jul 2, 2012	40.49	40.49	38.72	38.99
280	NYSE	GATX	Fri, Jun 29, 2012	37.49	38.52	37.05	38.50
279	NYSE	GATX	Thu, Jun 28, 2012	35.67	36.66	35.52	36.63
278	NYSE	GATX	Wed, Jun 27, 2012	36.13	36.13	35.69	35.99
277	NYSE	GATX	Tue, Jun 26, 2012	36.04	36.16	35.53	35.99
276	NYSE	GATX	Mon, Jun 25, 2012	36.66	36.66	35.81	35.93
275	NYSE	GATX	Fri, Jun 22, 2012	37.17	37.37	36.77	37.15
274	NYSE	GATX	Thu, Jun 21, 2012	38.40	38.67	37.02	37.07
273	NYSE	GATX	Wed, Jun 20, 2012	38.74	38.80	38.14	38.43
272	NYSE	GATX	Tue, Jun 19, 2012	38.58	39.12	38.24	38.80
271	NYSE	GATX	Mon, Jun 18, 2012	37.44	38.43	37.34	38.28
270	NYSE	GATX	Fri, Jun 15, 2012	37.73	37.88	37.36	37.80
269	NYSE	GATX	Thu, Jun 14, 2012	37.35	38.03	37.06	37.72
268	NYSE	GATX	Wed, Jun 13, 2012	38.37	38.37	37.00	37.15
267	NYSE	GATX	Tue, Jun 12, 2012	38.47	38.82	38.16	38.63
266	NYSE	GATX	Mon, Jun 11, 2012	39.16	39.51	38.25	38.32
265	NYSE	GATX	Fri, Jun 8, 2012	38.38	38.99	37.95	38.76
264	NYSE	GATX	Thu, Jun 7, 2012	39.08	39.49	38.37	38.52
263	NYSE	GATX	Wed, Jun 6, 2012	37.47	38.45	37.41	38.42
262	NYSE	GATX	Tue, Jun 5, 2012	36.55	37.33	36.35	37.26
261	NYSE	GATX	Mon, Jun 4, 2012	37.13	37.27	36.14	36.79
260	NYSE	GATX	Fri, Jun 1, 2012	37.50	37.74	36.85	37.09
259	NYSE	GATX	Thu, May 31, 2012	38.61	38.71	37.86	38.29
258	NYSE	GATX	Wed, May 30, 2012	38.54	38.60	37.91	38.54
257	NYSE	GATX	Tue, May 29, 2012	39.05	39.26	38.54	38.98
256	NYSE	GATX	Fri, May 25, 2012	39.27	39.41	38.44	38.67
255	NYSE	GATX	Thu, May 24, 2012	39.59	39.80	38.67	39.20
254	NYSE	GATX	Wed, May 23, 2012	38.93	39.60	38.28	39.39
253	NYSE	GATX	Tue, May 22, 2012	39.00	39.76	39.00	39.37
252	NYSE	GATX	Mon, May 21, 2012	38.08	38.95	37.66	38.94
251	NYSE	GATX	Fri, May 18, 2012	39.11	39.37	37.75	37.87
250	NYSE	GATX	Thu, May 17, 2012	39.68	39.76	38.55	39.00
249	NYSE	GATX	Wed, May 16, 2012	39.96	40.40	39.57	39.68
248	NYSE	GATX	Tue, May 15, 2012	40.04	40.30	39.62	39.82
247	NYSE	GATX	Mon, May 14, 2012	39.96	40.08	39.47	39.96
246	NYSE	GATX	Fri, May 11, 2012	40.40	41.23	40.27	40.38
245	NYSE	GATX	Thu, May 10, 2012	41.15	41.48	40.58	40.71
244	NYSE	GATX	Wed, May 9, 2012	41.14	41.57	40.60	40.67
243	NYSE	GATX	Tue, May 8, 2012	41.10	41.62	40.69	41.56
242	NYSE	GATX	Mon, May 7, 2012	41.38	41.67	40.94	41.42
241	NYSE	GATX	Fri, May 4, 2012	42.19	42.44	41.45	41.57
240	NYSE	GATX	Thu, May 3, 2012	43.07	43.28	42.33	42.45
239	NYSE	GATX	Wed, May 2, 2012	42.29	43.12	42.20	42.98
238	NYSE	GATX	Tue, May 1, 2012	42.85	43.64	42.58	42.70
237	NYSE	GATX	Mon, Apr 30, 2012	43.56	43.69	42.63	42.87
236	NYSE	GATX	Fri, Apr 27, 2012	42.67	43.84	42.61	43.68
235	NYSE	GATX	Thu, Apr 26, 2012	42.50	42.98	41.88	42.61
234	NYSE	GATX	Wed, Apr 25, 2012	42.84	43.18	42.31	43.17
233	NYSE	GATX	Tue, Apr 24, 2012	41.84	42.39	41.75	42.39
232	NYSE	GATX	Mon, Apr 23, 2012	41.83	41.95	41.37	41.85
231	NYSE	GATX	Fri, Apr 20, 2012	42.71	42.99	42.10	42.47
230	NYSE	GATX	Thu, Apr 19, 2012	42.35	42.80	41.60	42.06
229	NYSE	GATX	Wed, Apr 18, 2012	41.84	42.55	41.46	42.46
228	NYSE	GATX	Tue, Apr 17, 2012	41.59	42.46	41.48	42.04
227	NYSE	GATX	Mon, Apr 16, 2012	40.95	41.71	40.57	41.19
226	NYSE	GATX	Fri, Apr 13, 2012	40.62	41.01	40.41	40.75
225	NYSE	GATX	Thu, Apr 12, 2012	40.02	41.15	40.02	40.87
224	NYSE	GATX	Wed, Apr 11, 2012	40.35	40.46	39.89	39.99
223	NYSE	GATX	Tue, Apr 10, 2012	40.47	40.82	39.59	39.80
222	NYSE	GATX	Mon, Apr 9, 2012	40.01	40.84	40.01	40.55
221	NYSE	GATX	Thu, Apr 5, 2012	40.74	41.11	40.44	40.93
220	NYSE	GATX	Wed, Apr 4, 2012	40.90	41.20	40.50	40.96
219	NYSE	GATX	Tue, Apr 3, 2012	41.34	41.48	40.86	41.38
218	NYSE	GATX	Mon, Apr 2, 2012	40.27	41.80	40.07	41.33
217	NYSE	GATX	Fri, Mar 30, 2012	40.99	41.02	40.28	40.30
216	NYSE	GATX	Thu, Mar 29, 2012	40.55	40.76	39.86	40.63
215	NYSE	GATX	Wed, Mar 28, 2012	41.85	41.85	40.51	40.82
214	NYSE	GATX	Tue, Mar 27, 2012	42.65	42.74	41.73	41.75
213	NYSE	GATX	Mon, Mar 26, 2012	42.64	42.84	42.39	42.72
212	NYSE	GATX	Fri, Mar 23, 2012	41.54	42.14	41.17	42.06
211	NYSE	GATX	Thu, Mar 22, 2012	42.11	42.37	41.11	41.57
210	NYSE	GATX	Wed, Mar 21, 2012	42.81	42.81	42.12	42.61
209	NYSE	GATX	Tue, Mar 20, 2012	43.37	43.37	42.62	42.66
208	NYSE	GATX	Mon, Mar 19, 2012	44.16	44.16	43.55	43.64
207	NYSE	GATX	Fri, Mar 16, 2012	44.11	44.46	43.98	44.18
206	NYSE	GATX	Thu, Mar 15, 2012	43.04	44.58	42.98	44.06
205	NYSE	GATX	Wed, Mar 14, 2012	44.19	44.27	43.02	43.02
204	NYSE	GATX	Tue, Mar 13, 2012	43.43	44.33	43.19	44.33
203	NYSE	GATX	Mon, Mar 12, 2012	43.56	43.58	43.05	43.19
202	NYSE	GATX	Fri, Mar 9, 2012	43.53	44.14	43.29	43.58
201	NYSE	GATX	Thu, Mar 8, 2012	43.11	43.63	42.57	43.55
200	NYSE	GATX	Wed, Mar 7, 2012	42.80	43.14	42.47	42.67
199	NYSE	GATX	Tue, Mar 6, 2012	42.65	42.86	42.35	42.59
198	NYSE	GATX	Mon, Mar 5, 2012	42.52	43.44	42.43	43.37
197	NYSE	GATX	Fri, Mar 2, 2012	43.62	43.74	42.35	42.71
196	NYSE	GATX	Thu, Mar 1, 2012	43.73	44.34	43.42	43.81
195	NYSE	GATX	Wed, Feb 29, 2012	43.69	44.48	43.12	43.49
194	NYSE	GATX	Tue, Feb 28, 2012	43.77	44.28	43.52	43.78
193	NYSE	GATX	Mon, Feb 27, 2012	42.66	44.15	42.48	43.83
192	NYSE	GATX	Fri, Feb 24, 2012	43.06	43.82	42.92	43.12
191	NYSE	GATX	Thu, Feb 23, 2012	43.00	43.19	42.46	43.17
190	NYSE	GATX	Wed, Feb 22, 2012	43.28	43.76	42.73	43.11
189	NYSE	GATX	Tue, Feb 21, 2012	43.62	43.62	43.02	43.40
188	NYSE	GATX	Fri, Feb 17, 2012	44.29	44.47	43.57	43.63
187	NYSE	GATX	Thu, Feb 16, 2012	42.94	44.00	42.86	43.98
186	NYSE	GATX	Wed, Feb 15, 2012	43.81	44.28	42.62	42.80
185	NYSE	GATX	Tue, Feb 14, 2012	43.58	44.09	43.51	43.76
184	NYSE	GATX	Mon, Feb 13, 2012	43.35	44.04	43.29	43.91
183	NYSE	GATX	Fri, Feb 10, 2012	43.38	43.46	42.52	42.87
182	NYSE	GATX	Thu, Feb 9, 2012	44.07	44.15	43.50	43.84
181	NYSE	GATX	Wed, Feb 8, 2012	43.20	43.73	42.94	43.73
180	NYSE	GATX	Tue, Feb 7, 2012	42.77	43.46	42.43	43.22
179	NYSE	GATX	Mon, Feb 6, 2012	43.24	43.45	42.70	42.81
178	NYSE	GATX	Fri, Feb 3, 2012	42.88	43.60	42.88	43.40
177	NYSE	GATX	Thu, Feb 2, 2012	43.57	43.57	42.25	42.29
176	NYSE	GATX	Wed, Feb 1, 2012	43.34	44.09	43.24	43.61
175	NYSE	GATX	Tue, Jan 31, 2012	43.62	43.62	42.61	42.94
174	NYSE	GATX	Mon, Jan 30, 2012	43.50	43.57	42.95	43.25
173	NYSE	GATX	Fri, Jan 27, 2012	43.31	44.22	43.18	44.01
172	NYSE	GATX	Thu, Jan 26, 2012	44.24	44.73	43.30	43.42
171	NYSE	GATX	Wed, Jan 25, 2012	43.22	44.13	42.91	43.93
170	NYSE	GATX	Tue, Jan 24, 2012	42.71	43.35	42.40	43.23
169	NYSE	GATX	Mon, Jan 23, 2012	42.95	43.69	42.72	42.88
168	NYSE	GATX	Fri, Jan 20, 2012	42.94	43.25	42.30	42.75
167	NYSE	GATX	Thu, Jan 19, 2012	45.00	45.50	43.17	43.28
166	NYSE	GATX	Wed, Jan 18, 2012	44.23	44.99	43.91	44.90
165	NYSE	GATX	Tue, Jan 17, 2012	44.98	44.99	44.16	44.41
164	NYSE	GATX	Fri, Jan 13, 2012	44.39	44.87	43.46	44.63
163	NYSE	GATX	Thu, Jan 12, 2012	44.60	44.74	43.85	44.66
162	NYSE	GATX	Wed, Jan 11, 2012	44.03	44.81	43.77	44.66
161	NYSE	GATX	Tue, Jan 10, 2012	44.22	44.77	44.19	44.35
160	NYSE	GATX	Mon, Jan 9, 2012	43.35	43.65	42.98	43.62
159	NYSE	GATX	Fri, Jan 6, 2012	43.53	43.86	42.29	43.07
158	NYSE	GATX	Thu, Jan 5, 2012	42.97	43.68	42.01	43.57
157	NYSE	GATX	Wed, Jan 4, 2012	43.32	43.57	42.56	43.09
156	NYSE	GATX	Tue, Jan 3, 2012	44.90	45.14	43.61	43.67
155	NYSE	GATX	Fri, Dec 30, 2011	44.33	44.98	43.65	43.66
154	NYSE	GATX	Thu, Dec 29, 2011	43.38	44.39	43.24	44.33
153	NYSE	GATX	Wed, Dec 28, 2011	43.65	43.88	42.77	43.16
152	NYSE	GATX	Tue, Dec 27, 2011	43.78	44.29	43.62	43.77
151	NYSE	GATX	Fri, Dec 23, 2011	44.10	44.39	43.76	44.06
150	NYSE	GATX	Thu, Dec 22, 2011	43.94	44.39	43.55	44.03
149	NYSE	GATX	Wed, Dec 21, 2011	42.83	43.91	42.60	43.80
148	NYSE	GATX	Tue, Dec 20, 2011	42.15	43.49	41.93	43.08
147	NYSE	GATX	Mon, Dec 19, 2011	42.39	42.76	41.21	41.37
146	NYSE	GATX	Fri, Dec 16, 2011	41.80	42.83	41.54	42.08
145	NYSE	GATX	Thu, Dec 15, 2011	41.29	41.40	40.54	41.16
144	NYSE	GATX	Wed, Dec 14, 2011	41.19	41.49	40.60	40.63
143	NYSE	GATX	Tue, Dec 13, 2011	41.82	42.49	41.25	41.66
142	NYSE	GATX	Mon, Dec 12, 2011	41.49	41.94	41.28	41.82
141	NYSE	GATX	Fri, Dec 9, 2011	40.72	42.61	40.68	42.23
140	NYSE	GATX	Thu, Dec 8, 2011	41.42	41.42	40.20	40.59
139	NYSE	GATX	Wed, Dec 7, 2011	41.93	42.17	40.95	41.87
138	NYSE	GATX	Tue, Dec 6, 2011	41.85	42.09	40.64	41.93
137	NYSE	GATX	Mon, Dec 5, 2011	41.48	42.11	41.12	41.85
136	NYSE	GATX	Fri, Dec 2, 2011	41.49	41.82	40.45	40.62
135	NYSE	GATX	Thu, Dec 1, 2011	42.35	43.12	40.96	41.02
134	NYSE	GATX	Wed, Nov 30, 2011	40.61	42.76	40.61	42.69
133	NYSE	GATX	Tue, Nov 29, 2011	38.73	39.10	37.97	39.04
132	NYSE	GATX	Mon, Nov 28, 2011	38.60	39.14	38.00	38.53
131	NYSE	GATX	Fri, Nov 25, 2011	37.08	37.53	36.86	37.19
130	NYSE	GATX	Wed, Nov 23, 2011	38.54	38.54	37.20	37.32
129	NYSE	GATX	Tue, Nov 22, 2011	38.78	39.49	38.60	39.04
128	NYSE	GATX	Mon, Nov 21, 2011	38.92	39.22	38.18	38.96
127	NYSE	GATX	Fri, Nov 18, 2011	40.01	40.09	39.38	39.71
126	NYSE	GATX	Thu, Nov 17, 2011	40.84	40.91	39.47	39.67
125	NYSE	GATX	Wed, Nov 16, 2011	41.20	42.02	40.75	40.81
124	NYSE	GATX	Tue, Nov 15, 2011	40.84	42.01	40.49	41.80
123	NYSE	GATX	Mon, Nov 14, 2011	41.66	42.25	41.00	41.18
122	NYSE	GATX	Fri, Nov 11, 2011	41.04	42.24	40.94	41.77
121	NYSE	GATX	Thu, Nov 10, 2011	40.28	40.68	39.77	40.40
120	NYSE	GATX	Wed, Nov 9, 2011	40.03	40.57	39.39	39.65
119	NYSE	GATX	Tue, Nov 8, 2011	40.78	41.14	39.63	41.04
118	NYSE	GATX	Mon, Nov 7, 2011	40.34	40.49	39.09	40.34
117	NYSE	GATX	Fri, Nov 4, 2011	39.17	40.58	38.46	40.50
116	NYSE	GATX	Thu, Nov 3, 2011	38.62	39.90	38.11	39.58
115	NYSE	GATX	Wed, Nov 2, 2011	37.74	38.65	37.38	38.13
114	NYSE	GATX	Tue, Nov 1, 2011	36.41	38.68	35.89	36.91
113	NYSE	GATX	Mon, Oct 31, 2011	38.50	39.66	37.96	37.98
112	NYSE	GATX	Fri, Oct 28, 2011	39.67	39.84	38.92	39.25
111	NYSE	GATX	Thu, Oct 27, 2011	39.91	40.44	39.08	40.18
110	NYSE	GATX	Wed, Oct 26, 2011	37.80	38.74	37.03	38.51
109	NYSE	GATX	Tue, Oct 25, 2011	37.73	38.08	36.98	37.17
108	NYSE	GATX	Mon, Oct 24, 2011	37.04	38.22	36.54	38.13
107	NYSE	GATX	Fri, Oct 21, 2011	36.38	37.23	36.21	36.79
106	NYSE	GATX	Thu, Oct 20, 2011	35.31	36.25	34.19	35.70
105	NYSE	GATX	Wed, Oct 19, 2011	35.41	36.28	35.19	35.40
104	NYSE	GATX	Tue, Oct 18, 2011	34.14	35.97	33.74	35.63
103	NYSE	GATX	Mon, Oct 17, 2011	35.03	35.26	33.74	33.91
102	NYSE	GATX	Fri, Oct 14, 2011	34.70	35.31	34.20	35.14
101	NYSE	GATX	Thu, Oct 13, 2011	33.80	34.34	33.28	34.12
100	NYSE	GATX	Wed, Oct 12, 2011	33.65	34.66	33.31	34.13
99	NYSE	GATX	Tue, Oct 11, 2011	32.82	33.66	32.78	33.27
98	NYSE	GATX	Mon, Oct 10, 2011	32.15	33.20	32.09	33.20
97	NYSE	GATX	Fri, Oct 7, 2011	32.68	32.68	30.99	31.39
96	NYSE	GATX	Thu, Oct 6, 2011	31.73	32.56	31.31	32.56
95	NYSE	GATX	Wed, Oct 5, 2011	31.77	32.31	31.31	31.74
94	NYSE	GATX	Tue, Oct 4, 2011	29.31	31.88	28.90	31.81
93	NYSE	GATX	Mon, Oct 3, 2011	30.89	31.80	29.41	29.70
92	NYSE	GATX	Fri, Sep 30, 2011	31.69	32.24	30.97	30.99
91	NYSE	GATX	Thu, Sep 29, 2011	32.38	32.55	31.23	32.28
90	NYSE	GATX	Wed, Sep 28, 2011	33.34	33.70	31.25	31.39
89	NYSE	GATX	Tue, Sep 27, 2011	33.05	34.29	32.47	33.34
88	NYSE	GATX	Mon, Sep 26, 2011	31.65	31.94	30.46	31.88
87	NYSE	GATX	Fri, Sep 23, 2011	30.49	31.36	30.44	31.32
86	NYSE	GATX	Thu, Sep 22, 2011	29.96	30.90	29.43	30.64
85	NYSE	GATX	Wed, Sep 21, 2011	34.16	34.16	31.09	31.09
84	NYSE	GATX	Tue, Sep 20, 2011	35.47	35.84	34.26	34.27
83	NYSE	GATX	Mon, Sep 19, 2011	35.06	35.37	34.56	35.17
82	NYSE	GATX	Fri, Sep 16, 2011	36.01	36.26	35.59	35.81
81	NYSE	GATX	Thu, Sep 15, 2011	36.16	36.36	35.28	35.95
80	NYSE	GATX	Wed, Sep 14, 2011	34.88	36.45	34.04	35.83
79	NYSE	GATX	Tue, Sep 13, 2011	33.89	34.89	33.85	34.56
78	NYSE	GATX	Mon, Sep 12, 2011	33.57	34.28	33.02	34.01
77	NYSE	GATX	Fri, Sep 9, 2011	34.83	35.48	34.01	34.29
76	NYSE	GATX	Thu, Sep 8, 2011	35.24	35.81	35.07	35.31
75	NYSE	GATX	Wed, Sep 7, 2011	34.59	35.86	34.59	35.60
74	NYSE	GATX	Tue, Sep 6, 2011	32.79	34.18	32.75	33.88
73	NYSE	GATX	Fri, Sep 2, 2011	34.39	34.79	33.97	34.10
72	NYSE	GATX	Thu, Sep 1, 2011	36.23	36.76	35.20	35.29
71	NYSE	GATX	Wed, Aug 31, 2011	36.16	36.85	35.77	36.26
70	NYSE	GATX	Tue, Aug 30, 2011	35.32	36.00	34.76	35.80
69	NYSE	GATX	Mon, Aug 29, 2011	34.06	35.47	33.91	35.47
68	NYSE	GATX	Fri, Aug 26, 2011	31.91	33.72	31.45	33.48
67	NYSE	GATX	Thu, Aug 25, 2011	33.25	33.45	31.62	32.18
66	NYSE	GATX	Wed, Aug 24, 2011	32.42	33.05	32.00	32.94
65	NYSE	GATX	Tue, Aug 23, 2011	31.19	32.35	30.91	32.34
64	NYSE	GATX	Mon, Aug 22, 2011	31.75	31.76	30.89	31.05
63	NYSE	GATX	Fri, Aug 19, 2011	30.96	31.97	30.63	30.69
62	NYSE	GATX	Thu, Aug 18, 2011	31.82	32.08	30.98	31.27
61	NYSE	GATX	Wed, Aug 17, 2011	33.67	33.87	32.84	33.20
60	NYSE	GATX	Tue, Aug 16, 2011	34.05	34.26	33.19	33.36
59	NYSE	GATX	Mon, Aug 15, 2011	34.31	34.58	33.73	34.43
58	NYSE	GATX	Fri, Aug 12, 2011	34.20	34.74	33.53	33.95
57	NYSE	GATX	Thu, Aug 11, 2011	31.91	34.34	31.88	33.84
56	NYSE	GATX	Wed, Aug 10, 2011	32.00	33.19	31.78	31.85
55	NYSE	GATX	Tue, Aug 9, 2011	31.38	33.06	30.32	33.04
54	NYSE	GATX	Mon, Aug 8, 2011	32.14	32.74	30.12	30.57
53	NYSE	GATX	Fri, Aug 5, 2011	34.83	34.87	32.82	33.53
52	NYSE	GATX	Thu, Aug 4, 2011	36.14	36.43	34.24	34.26
51	NYSE	GATX	Wed, Aug 3, 2011	37.01	37.23	35.95	36.89
50	NYSE	GATX	Tue, Aug 2, 2011	39.10	39.53	36.99	37.00
49	NYSE	GATX	Mon, Aug 1, 2011	40.05	40.30	38.93	39.37
48	NYSE	GATX	Fri, Jul 29, 2011	38.36	39.65	38.33	39.43
47	NYSE	GATX	Thu, Jul 28, 2011	37.09	39.97	37.09	38.80
46	NYSE	GATX	Wed, Jul 27, 2011	37.93	38.07	36.73	36.77
45	NYSE	GATX	Tue, Jul 26, 2011	37.97	38.27	37.55	38.26
44	NYSE	GATX	Mon, Jul 25, 2011	37.67	38.50	37.39	38.08
43	NYSE	GATX	Fri, Jul 22, 2011	37.93	38.32	37.72	38.14
42	NYSE	GATX	Thu, Jul 21, 2011	38.09	38.76	37.79	37.95
41	NYSE	GATX	Wed, Jul 20, 2011	37.37	37.95	37.08	37.85
40	NYSE	GATX	Tue, Jul 19, 2011	36.42	37.30	36.42	37.24
39	NYSE	GATX	Mon, Jul 18, 2011	36.56	36.63	35.83	36.11
38	NYSE	GATX	Fri, Jul 15, 2011	36.85	36.85	36.16	36.70
37	NYSE	GATX	Thu, Jul 14, 2011	37.85	37.85	36.64	36.68
36	NYSE	GATX	Wed, Jul 13, 2011	37.54	38.30	37.28	37.70
35	NYSE	GATX	Tue, Jul 12, 2011	37.51	37.75	37.30	37.37
34	NYSE	GATX	Mon, Jul 11, 2011	37.98	38.10	37.38	37.71
33	NYSE	GATX	Fri, Jul 8, 2011	38.24	38.63	38.16	38.48
32	NYSE	GATX	Thu, Jul 7, 2011	38.93	39.21	38.65	38.85
31	NYSE	GATX	Wed, Jul 6, 2011	38.16	38.60	37.96	38.49
30	NYSE	GATX	Tue, Jul 5, 2011	38.55	38.60	37.95	38.12
29	NYSE	GATX	Fri, Jul 1, 2011	37.10	38.58	37.10	38.55
28	NYSE	GATX	Thu, Jun 30, 2011	37.07	37.36	36.88	37.12
27	NYSE	GATX	Wed, Jun 29, 2011	36.97	37.24	36.63	36.94
26	NYSE	GATX	Tue, Jun 28, 2011	36.31	36.79	36.05	36.79
25	NYSE	GATX	Mon, Jun 27, 2011	36.33	36.43	35.92	36.12
24	NYSE	GATX	Fri, Jun 24, 2011	36.85	37.07	36.04	36.25
23	NYSE	GATX	Thu, Jun 23, 2011	36.66	37.03	36.30	36.77
22	NYSE	GATX	Wed, Jun 22, 2011	37.37	37.96	37.10	37.20
21	NYSE	GATX	Tue, Jun 21, 2011	37.22	37.69	37.12	37.58
20	NYSE	GATX	Mon, Jun 20, 2011	36.22	37.13	36.22	36.96
19	NYSE	GATX	Fri, Jun 17, 2011	36.31	36.71	35.99	36.40
18	NYSE	GATX	Thu, Jun 16, 2011	35.74	36.14	35.48	35.91
17	NYSE	GATX	Wed, Jun 15, 2011	35.81	36.15	35.61	35.74
16	NYSE	GATX	Tue, Jun 14, 2011	35.95	36.46	35.89	36.24
15	NYSE	GATX	Mon, Jun 13, 2011	35.64	35.93	35.16	35.59
14	NYSE	GATX	Fri, Jun 10, 2011	36.47	36.76	35.71	35.75
13	NYSE	GATX	Thu, Jun 9, 2011	36.72	37.02	36.50	36.75
12	NYSE	GATX	Wed, Jun 8, 2011	36.49	37.00	36.17	36.65
11	NYSE	GATX	Tue, Jun 7, 2011	36.93	37.02	36.59	36.69
10	NYSE	GATX	Mon, Jun 6, 2011	37.10	37.30	36.58	36.70
9	NYSE	GATX	Fri, Jun 3, 2011	37.32	37.81	37.07	37.23
8	NYSE	GATX	Thu, Jun 2, 2011	37.97	38.36	37.50	37.93
7	NYSE	GATX	Wed, Jun 1, 2011	39.57	39.75	37.86	38.01
6	NYSE	GATX	Tue, May 31, 2011	39.68	39.75	39.18	39.72
5	NYSE	GATX	Fri, May 27, 2011	39.05	39.30	38.86	39.12
4	NYSE	GATX	Thu, May 26, 2011	38.50	39.17	38.30	38.94
3	NYSE	GATX	Wed, May 25, 2011	38.03	38.84	37.90	38.74
2	NYSE	GATX	Tue, May 24, 2011	38.36	38.62	38.07	38.22
1	NYSE	GATX	Mon, May 23, 2011	38.15	38.50	37.95	38.32
#	Exchange	Symbol	Date	Open	High	Low	Close

GATX Corp NYSE:GATX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024