Global Blue Group Holding AG NYSE:GB Historical Prices

Below are the 1884 trading days of historical prices for GB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1884	NYSE	GB	Wed, Jan 18, 2023	5.35	5.55	5.12	5.55
1883	NYSE	GB	Tue, Jan 17, 2023	5.49	5.65	5.24	5.47
1882	NYSE	GB	Fri, Jan 13, 2023	5.28	5.85	5.00	5.54
1881	NYSE	GB	Thu, Jan 12, 2023	5.30	5.57	5.15	5.44
1880	NYSE	GB	Wed, Jan 11, 2023	4.77	5.35	4.58	5.28
1879	NYSE	GB	Tue, Jan 10, 2023	4.51	4.69	4.31	4.69
1878	NYSE	GB	Mon, Jan 9, 2023	4.28	4.57	4.13	4.50
1877	NYSE	GB	Fri, Jan 6, 2023	4.16	4.36	4.14	4.36
1876	NYSE	GB	Thu, Jan 5, 2023	4.36	4.38	4.12	4.23
1875	NYSE	GB	Wed, Jan 4, 2023	4.33	4.79	4.33	4.37
1874	NYSE	GB	Tue, Jan 3, 2023	4.56	4.75	4.50	4.63
1873	NYSE	GB	Fri, Dec 30, 2022	4.45	4.63	4.35	4.63
1872	NYSE	GB	Thu, Dec 29, 2022	4.41	4.62	4.33	4.48
1871	NYSE	GB	Wed, Dec 28, 2022	4.97	5.06	4.31	4.50
1870	NYSE	GB	Tue, Dec 27, 2022	4.10	4.84	4.10	4.76
1869	NYSE	GB	Fri, Dec 23, 2022	3.65	4.01	3.65	4.01
1868	NYSE	GB	Thu, Dec 22, 2022	3.65	3.67	3.65	3.67
1867	NYSE	GB	Wed, Dec 21, 2022	3.49	3.75	3.49	3.75
1866	NYSE	GB	Tue, Dec 20, 2022	3.57	3.65	3.49	3.52
1865	NYSE	GB	Mon, Dec 19, 2022	3.76	3.87	3.49	3.65
1864	NYSE	GB	Fri, Dec 16, 2022	3.98	4.16	3.72	3.93
1863	NYSE	GB	Thu, Dec 15, 2022	3.90	3.90	3.75	3.90
1862	NYSE	GB	Wed, Dec 14, 2022	4.00	4.00	3.91	3.91
1861	NYSE	GB	Tue, Dec 13, 2022	4.05	4.05	3.95	4.01
1860	NYSE	GB	Mon, Dec 12, 2022	3.87	4.08	3.87	3.97
1859	NYSE	GB	Fri, Dec 9, 2022	4.08	4.08	3.82	3.98
1858	NYSE	GB	Thu, Dec 8, 2022	4.00	4.24	4.00	4.15
1857	NYSE	GB	Wed, Dec 7, 2022	4.17	4.17	3.88	3.89
1856	NYSE	GB	Tue, Dec 6, 2022	4.04	4.04	3.88	4.04
1855	NYSE	GB	Mon, Dec 5, 2022	4.05	4.15	3.95	4.15
1854	NYSE	GB	Fri, Dec 2, 2022	4.25	4.25	4.05	4.05
1853	NYSE	GB	Thu, Dec 1, 2022	4.25	4.25	3.91	4.23
1852	NYSE	GB	Wed, Nov 30, 2022	4.07	4.23	4.04	4.19
1851	NYSE	GB	Tue, Nov 29, 2022	4.03	4.04	3.77	3.77
1850	NYSE	GB	Mon, Nov 28, 2022	3.95	3.95	3.89	3.89
1849	NYSE	GB	Fri, Nov 25, 2022	4.12	4.12	3.80	3.86
1848	NYSE	GB	Wed, Nov 23, 2022	3.69	3.93	3.65	3.75
1847	NYSE	GB	Tue, Nov 22, 2022	4.05	4.12	3.81	3.98
1846	NYSE	GB	Mon, Nov 21, 2022	4.25	4.25	4.07	4.11
1845	NYSE	GB	Fri, Nov 18, 2022	4.10	4.16	4.00	4.09
1844	NYSE	GB	Thu, Nov 17, 2022	4.07	4.08	4.00	4.08
1843	NYSE	GB	Wed, Nov 16, 2022	4.05	4.25	4.00	4.19
1842	NYSE	GB	Tue, Nov 15, 2022	4.00	4.12	3.83	4.05
1841	NYSE	GB	Mon, Nov 14, 2022	3.84	3.92	3.81	3.91
1840	NYSE	GB	Fri, Nov 11, 2022	3.95	4.00	3.91	3.91
1839	NYSE	GB	Thu, Nov 10, 2022	3.88	4.00	3.88	3.95
1838	NYSE	GB	Wed, Nov 9, 2022	3.84	3.84	3.70	3.70
1837	NYSE	GB	Mon, Nov 7, 2022	3.96	4.15	3.96	3.96
1836	NYSE	GB	Fri, Nov 4, 2022	4.18	4.25	4.00	4.00
1835	NYSE	GB	Thu, Nov 3, 2022	4.16	4.16	3.98	3.98
1834	NYSE	GB	Tue, Nov 1, 2022	4.04	4.04	3.95	3.96
1833	NYSE	GB	Mon, Oct 31, 2022	4.22	4.24	4.04	4.19
1832	NYSE	GB	Fri, Oct 28, 2022	4.11	4.11	4.00	4.01
1831	NYSE	GB	Wed, Oct 26, 2022	4.14	4.25	3.96	4.14
1830	NYSE	GB	Tue, Oct 25, 2022	4.16	4.25	4.00	4.21
1829	NYSE	GB	Mon, Oct 24, 2022	4.02	4.14	3.95	4.11
1828	NYSE	GB	Fri, Oct 21, 2022	3.97	4.10	3.97	4.10
1827	NYSE	GB	Thu, Oct 20, 2022	3.94	4.19	3.94	3.97
1826	NYSE	GB	Wed, Oct 19, 2022	4.24	4.24	3.95	3.95
1825	NYSE	GB	Tue, Oct 18, 2022	4.12	4.12	4.00	4.00
1824	NYSE	GB	Mon, Oct 17, 2022	3.99	4.07	3.97	4.07
1823	NYSE	GB	Fri, Oct 14, 2022	4.00	4.24	3.95	3.97
1822	NYSE	GB	Thu, Oct 13, 2022	4.11	4.20	4.00	4.12
1821	NYSE	GB	Wed, Oct 12, 2022	3.81	4.20	3.81	4.20
1820	NYSE	GB	Tue, Oct 11, 2022	4.25	4.25	4.09	4.25
1819	NYSE	GB	Mon, Oct 10, 2022	4.63	4.63	4.09	4.19
1818	NYSE	GB	Fri, Oct 7, 2022	4.70	4.70	4.42	4.58
1817	NYSE	GB	Thu, Oct 6, 2022	4.52	4.88	4.34	4.65
1816	NYSE	GB	Wed, Oct 5, 2022	4.51	4.78	4.45	4.46
1815	NYSE	GB	Tue, Oct 4, 2022	4.52	4.66	4.34	4.43
1814	NYSE	GB	Mon, Oct 3, 2022	4.65	4.65	4.34	4.44
1813	NYSE	GB	Fri, Sep 30, 2022	4.72	4.72	4.40	4.63
1812	NYSE	GB	Thu, Sep 29, 2022	4.66	4.73	4.53	4.66
1811	NYSE	GB	Wed, Sep 28, 2022	4.50	4.70	4.50	4.70
1810	NYSE	GB	Tue, Sep 27, 2022	4.65	4.65	4.21	4.40
1809	NYSE	GB	Mon, Sep 26, 2022	4.50	4.56	4.50	4.56
1808	NYSE	GB	Fri, Sep 23, 2022	4.51	4.67	4.30	4.45
1807	NYSE	GB	Thu, Sep 22, 2022	4.64	5.01	4.64	4.64
1806	NYSE	GB	Wed, Sep 21, 2022	4.73	4.84	4.72	4.84
1805	NYSE	GB	Tue, Sep 20, 2022	4.63	4.75	4.50	4.50
1804	NYSE	GB	Mon, Sep 19, 2022	5.15	5.15	4.42	4.55
1803	NYSE	GB	Fri, Sep 16, 2022	4.70	4.76	4.65	4.68
1802	NYSE	GB	Thu, Sep 15, 2022	4.79	4.81	4.70	4.70
1801	NYSE	GB	Wed, Sep 14, 2022	4.85	5.01	4.66	4.83
1800	NYSE	GB	Tue, Sep 13, 2022	5.10	5.25	4.93	4.93
1799	NYSE	GB	Mon, Sep 12, 2022	5.09	5.65	4.98	5.28
1798	NYSE	GB	Fri, Sep 9, 2022	4.71	5.20	4.71	5.11
1797	NYSE	GB	Thu, Sep 8, 2022	4.74	4.74	4.74	4.74
1796	NYSE	GB	Wed, Sep 7, 2022	4.82	5.08	4.82	5.08
1795	NYSE	GB	Tue, Sep 6, 2022	4.98	5.00	4.80	4.95
1794	NYSE	GB	Fri, Sep 2, 2022	5.21	5.30	4.90	5.11
1793	NYSE	GB	Thu, Sep 1, 2022	5.26	5.26	5.10	5.13
1792	NYSE	GB	Wed, Aug 31, 2022	5.08	5.35	5.08	5.35
1791	NYSE	GB	Tue, Aug 30, 2022	4.95	5.23	4.85	5.18
1790	NYSE	GB	Mon, Aug 29, 2022	4.97	4.97	4.95	4.95
1789	NYSE	GB	Fri, Aug 26, 2022	4.89	5.18	4.84	4.99
1788	NYSE	GB	Thu, Aug 25, 2022	5.00	5.03	4.85	4.93
1787	NYSE	GB	Wed, Aug 24, 2022	4.99	5.26	4.82	4.82
1786	NYSE	GB	Tue, Aug 23, 2022	4.97	5.00	4.97	5.00
1785	NYSE	GB	Mon, Aug 22, 2022	4.84	5.29	4.84	5.00
1784	NYSE	GB	Fri, Aug 19, 2022	4.95	5.10	4.95	4.97
1783	NYSE	GB	Thu, Aug 18, 2022	5.31	5.31	4.86	4.86
1782	NYSE	GB	Wed, Aug 17, 2022	5.21	5.32	5.17	5.17
1781	NYSE	GB	Tue, Aug 16, 2022	4.96	5.14	4.78	5.14
1780	NYSE	GB	Mon, Aug 15, 2022	5.25	5.25	4.74	5.00
1779	NYSE	GB	Thu, Aug 11, 2022	5.05	5.05	4.90	4.90
1778	NYSE	GB	Wed, Aug 10, 2022	4.74	5.16	4.74	5.05
1777	NYSE	GB	Tue, Aug 9, 2022	4.95	5.00	4.95	5.00
1776	NYSE	GB	Mon, Aug 8, 2022	4.98	4.98	4.98	4.98
1775	NYSE	GB	Fri, Aug 5, 2022	4.89	4.89	4.85	4.89
1774	NYSE	GB	Wed, Aug 3, 2022	4.86	4.99	4.78	4.78
1773	NYSE	GB	Tue, Aug 2, 2022	4.48	4.48	4.48	4.48
1772	NYSE	GB	Mon, Aug 1, 2022	4.70	4.70	4.60	4.60
1771	NYSE	GB	Fri, Jul 29, 2022	4.80	4.80	4.80	4.80
1770	NYSE	GB	Thu, Jul 28, 2022	4.87	4.87	4.80	4.80
1769	NYSE	GB	Wed, Jul 27, 2022	5.21	5.24	4.87	4.87
1768	NYSE	GB	Tue, Jul 26, 2022	4.93	4.93	4.85	4.85
1767	NYSE	GB	Mon, Jul 25, 2022	5.00	5.00	5.00	5.00
1766	NYSE	GB	Fri, Jul 22, 2022	4.98	5.03	4.98	5.00
1765	NYSE	GB	Thu, Jul 21, 2022	4.85	5.00	4.83	4.97
1764	NYSE	GB	Wed, Jul 20, 2022	4.80	4.85	4.78	4.85
1763	NYSE	GB	Tue, Jul 19, 2022	4.71	4.73	4.71	4.73
1762	NYSE	GB	Mon, Jul 18, 2022	4.75	4.75	4.75	4.75
1761	NYSE	GB	Fri, Jul 15, 2022	4.74	4.80	4.67	4.67
1760	NYSE	GB	Thu, Jul 14, 2022	5.10	5.10	4.73	4.73
1759	NYSE	GB	Wed, Jul 13, 2022	4.63	5.02	4.62	4.75
1758	NYSE	GB	Tue, Jul 12, 2022	4.55	4.63	4.50	4.61
1757	NYSE	GB	Mon, Jul 11, 2022	4.59	4.83	4.58	4.62
1756	NYSE	GB	Fri, Jul 8, 2022	4.70	4.80	4.60	4.60
1755	NYSE	GB	Thu, Jul 7, 2022	4.90	5.02	4.79	4.87
1754	NYSE	GB	Wed, Jul 6, 2022	4.90	5.10	4.80	4.80
1753	NYSE	GB	Tue, Jul 5, 2022	5.00	5.20	4.91	5.07
1752	NYSE	GB	Fri, Jul 1, 2022	4.90	5.25	4.90	5.20
1751	NYSE	GB	Thu, Jun 30, 2022	4.88	5.00	4.57	4.92
1750	NYSE	GB	Wed, Jun 29, 2022	4.70	5.03	4.70	5.03
1749	NYSE	GB	Tue, Jun 28, 2022	5.08	5.08	4.77	4.86
1748	NYSE	GB	Mon, Jun 27, 2022	4.73	5.14	4.73	5.00
1747	NYSE	GB	Fri, Jun 24, 2022	5.24	5.24	4.66	4.66
1746	NYSE	GB	Thu, Jun 23, 2022	4.56	5.35	4.56	4.95
1745	NYSE	GB	Wed, Jun 22, 2022	4.22	4.62	4.22	4.42
1744	NYSE	GB	Tue, Jun 21, 2022	4.73	4.87	4.26	4.50
1743	NYSE	GB	Fri, Jun 17, 2022	5.03	5.03	4.75	4.75
1742	NYSE	GB	Thu, Jun 16, 2022	5.24	5.24	5.08	5.08
1741	NYSE	GB	Wed, Jun 15, 2022	5.01	5.08	5.01	5.01
1740	NYSE	GB	Tue, Jun 14, 2022	4.86	5.19	4.86	5.05
1739	NYSE	GB	Mon, Jun 13, 2022	4.88	5.02	4.52	4.82
1738	NYSE	GB	Fri, Jun 10, 2022	5.15	5.15	4.97	5.06
1737	NYSE	GB	Thu, Jun 9, 2022	5.14	5.15	5.10	5.13
1736	NYSE	GB	Wed, Jun 8, 2022	5.24	5.34	5.00	5.15
1735	NYSE	GB	Tue, Jun 7, 2022	5.78	5.99	5.50	5.50
1734	NYSE	GB	Mon, Jun 6, 2022	5.86	6.10	5.31	5.74
1733	NYSE	GB	Fri, Jun 3, 2022	4.95	5.78	4.95	5.74
1732	NYSE	GB	Thu, Jun 2, 2022	4.91	5.27	4.91	5.00
1731	NYSE	GB	Wed, Jun 1, 2022	5.10	5.20	4.89	4.95
1730	NYSE	GB	Tue, May 31, 2022	4.90	5.32	4.72	5.26
1729	NYSE	GB	Fri, May 27, 2022	5.10	5.51	4.78	4.98
1728	NYSE	GB	Thu, May 26, 2022	4.47	5.15	4.45	5.15
1727	NYSE	GB	Wed, May 25, 2022	4.67	5.14	4.35	4.50
1726	NYSE	GB	Tue, May 24, 2022	4.94	4.94	4.77	4.77
1725	NYSE	GB	Mon, May 23, 2022	5.25	5.25	4.86	5.15
1724	NYSE	GB	Fri, May 20, 2022	4.75	5.16	4.64	5.15
1723	NYSE	GB	Thu, May 19, 2022	5.13	5.32	4.60	4.74
1722	NYSE	GB	Wed, May 18, 2022	4.57	4.62	4.36	4.48
1721	NYSE	GB	Tue, May 17, 2022	4.60	4.83	4.43	4.45
1720	NYSE	GB	Mon, May 16, 2022	4.52	4.68	4.51	4.60
1719	NYSE	GB	Fri, May 13, 2022	4.54	4.54	4.52	4.52
1718	NYSE	GB	Thu, May 12, 2022	4.45	4.60	4.45	4.45
1717	NYSE	GB	Wed, May 11, 2022	4.08	4.60	4.08	4.46
1716	NYSE	GB	Tue, May 10, 2022	5.00	5.00	3.96	4.00
1715	NYSE	GB	Mon, May 9, 2022	5.26	5.43	5.11	5.11
1714	NYSE	GB	Fri, May 6, 2022	5.66	5.78	5.15	5.24
1713	NYSE	GB	Thu, May 5, 2022	5.11	5.24	4.94	5.24
1712	NYSE	GB	Wed, May 4, 2022	4.90	5.26	4.90	5.23
1711	NYSE	GB	Tue, May 3, 2022	4.97	5.13	4.96	4.96
1710	NYSE	GB	Mon, May 2, 2022	4.94	5.16	4.86	4.90
1709	NYSE	GB	Fri, Apr 29, 2022	4.99	5.30	4.99	5.01
1708	NYSE	GB	Thu, Apr 28, 2022	4.91	5.19	4.91	5.08
1707	NYSE	GB	Wed, Apr 27, 2022	5.00	5.03	4.92	4.92
1706	NYSE	GB	Tue, Apr 26, 2022	5.09	5.32	4.80	5.06
1705	NYSE	GB	Mon, Apr 25, 2022	5.19	5.37	5.00	5.01
1704	NYSE	GB	Fri, Apr 22, 2022	5.13	5.29	5.05	5.29
1703	NYSE	GB	Thu, Apr 21, 2022	5.18	5.44	5.05	5.05
1702	NYSE	GB	Wed, Apr 20, 2022	5.28	5.28	5.10	5.19
1701	NYSE	GB	Tue, Apr 19, 2022	5.46	5.46	5.00	5.20
1700	NYSE	GB	Mon, Apr 18, 2022	4.98	5.63	4.81	5.20
1699	NYSE	GB	Thu, Apr 14, 2022	5.00	5.50	4.71	4.76
1698	NYSE	GB	Wed, Apr 13, 2022	4.90	5.00	4.80	4.95
1697	NYSE	GB	Tue, Apr 12, 2022	5.01	5.20	4.89	4.89
1696	NYSE	GB	Mon, Apr 11, 2022	5.12	5.31	4.90	4.90
1695	NYSE	GB	Fri, Apr 8, 2022	5.13	5.41	5.07	5.07
1694	NYSE	GB	Thu, Apr 7, 2022	5.16	5.33	5.16	5.25
1693	NYSE	GB	Wed, Apr 6, 2022	5.00	5.43	5.00	5.19
1692	NYSE	GB	Tue, Apr 5, 2022	5.42	5.60	5.42	5.48
1691	NYSE	GB	Mon, Apr 4, 2022	5.46	5.50	5.40	5.48
1690	NYSE	GB	Fri, Apr 1, 2022	5.85	5.85	5.40	5.40
1689	NYSE	GB	Thu, Mar 31, 2022	5.49	5.62	5.46	5.50
1688	NYSE	GB	Wed, Mar 30, 2022	5.22	5.50	5.22	5.48
1687	NYSE	GB	Tue, Mar 29, 2022	5.15	5.39	5.15	5.30
1686	NYSE	GB	Mon, Mar 28, 2022	5.16	5.44	5.05	5.15
1685	NYSE	GB	Fri, Mar 25, 2022	5.01	5.24	5.01	5.11
1684	NYSE	GB	Thu, Mar 24, 2022	5.28	5.90	5.01	5.01
1683	NYSE	GB	Wed, Mar 23, 2022	5.40	5.82	5.02	5.19
1682	NYSE	GB	Tue, Mar 22, 2022	5.40	5.62	5.00	5.62
1681	NYSE	GB	Mon, Mar 21, 2022	5.30	5.38	5.30	5.38
1680	NYSE	GB	Fri, Mar 18, 2022	5.05	5.27	5.05	5.17
1679	NYSE	GB	Thu, Mar 17, 2022	4.90	5.07	4.90	4.99
1678	NYSE	GB	Wed, Mar 16, 2022	5.17	5.17	4.89	4.90
1677	NYSE	GB	Tue, Mar 15, 2022	4.90	4.93	4.81	4.90
1676	NYSE	GB	Mon, Mar 14, 2022	5.16	5.16	4.75	4.75
1675	NYSE	GB	Fri, Mar 11, 2022	5.43	5.43	5.04	5.04
1674	NYSE	GB	Thu, Mar 10, 2022	5.16	5.38	5.02	5.30
1673	NYSE	GB	Wed, Mar 9, 2022	5.22	5.43	5.22	5.31
1672	NYSE	GB	Tue, Mar 8, 2022	5.58	5.75	5.00	5.00
1671	NYSE	GB	Mon, Mar 7, 2022	6.20	6.20	5.50	5.50
1670	NYSE	GB	Fri, Mar 4, 2022	6.35	6.55	6.20	6.20
1669	NYSE	GB	Thu, Mar 3, 2022	6.29	6.35	6.29	6.35
1668	NYSE	GB	Wed, Mar 2, 2022	6.31	6.35	6.31	6.35
1667	NYSE	GB	Tue, Mar 1, 2022	6.56	6.56	6.31	6.31
1666	NYSE	GB	Mon, Feb 28, 2022	6.83	6.83	6.50	6.50
1665	NYSE	GB	Fri, Feb 25, 2022	6.47	6.75	6.30	6.47
1664	NYSE	GB	Thu, Feb 24, 2022	6.13	6.53	6.09	6.53
1663	NYSE	GB	Wed, Feb 23, 2022	6.30	6.49	6.30	6.34
1662	NYSE	GB	Tue, Feb 22, 2022	6.71	6.71	6.11	6.20
1661	NYSE	GB	Fri, Feb 18, 2022	7.00	7.01	6.52	6.81
1660	NYSE	GB	Thu, Feb 17, 2022	7.16	7.34	6.67	6.67
1659	NYSE	GB	Wed, Feb 16, 2022	7.02	7.02	7.02	7.02
1658	NYSE	GB	Tue, Feb 15, 2022	7.22	7.43	6.96	7.09
1657	NYSE	GB	Mon, Feb 14, 2022	6.98	7.33	6.92	7.24
1656	NYSE	GB	Fri, Feb 11, 2022	7.10	7.20	7.00	7.00
1655	NYSE	GB	Thu, Feb 10, 2022	6.94	7.68	6.91	7.00
1654	NYSE	GB	Wed, Feb 9, 2022	6.80	7.18	6.46	7.06
1653	NYSE	GB	Tue, Feb 8, 2022	6.54	7.00	6.45	6.71
1652	NYSE	GB	Mon, Feb 7, 2022	6.58	6.75	6.34	6.70
1651	NYSE	GB	Fri, Feb 4, 2022	7.05	7.05	6.21	6.58
1650	NYSE	GB	Thu, Feb 3, 2022	6.17	6.67	6.17	6.49
1649	NYSE	GB	Wed, Feb 2, 2022	5.89	6.24	5.88	6.13
1648	NYSE	GB	Tue, Feb 1, 2022	5.89	5.89	5.80	5.88
1647	NYSE	GB	Mon, Jan 31, 2022	6.10	6.10	5.95	5.96
1646	NYSE	GB	Fri, Jan 28, 2022	6.05	6.05	6.00	6.00
1645	NYSE	GB	Thu, Jan 27, 2022	6.25	6.25	6.05	6.05
1644	NYSE	GB	Wed, Jan 26, 2022	6.56	6.56	6.10	6.28
1643	NYSE	GB	Tue, Jan 25, 2022	6.20	6.44	6.10	6.44
1642	NYSE	GB	Mon, Jan 24, 2022	6.20	6.32	6.10	6.10
1641	NYSE	GB	Fri, Jan 21, 2022	6.99	6.99	6.20	6.21
1640	NYSE	GB	Thu, Jan 20, 2022	6.63	6.84	6.63	6.84
1639	NYSE	GB	Wed, Jan 19, 2022	6.78	6.78	6.63	6.63
1638	NYSE	GB	Tue, Jan 18, 2022	6.80	6.84	6.80	6.84
1637	NYSE	GB	Fri, Jan 14, 2022	7.00	7.03	7.00	7.00
1636	NYSE	GB	Thu, Jan 13, 2022	7.43	7.56	6.81	6.96
1635	NYSE	GB	Wed, Jan 12, 2022	7.50	7.50	7.50	7.50
1634	NYSE	GB	Tue, Jan 11, 2022	6.75	7.47	6.75	7.22
1633	NYSE	GB	Mon, Jan 10, 2022	6.72	6.88	6.50	6.70
1632	NYSE	GB	Fri, Jan 7, 2022	6.63	6.84	6.50	6.84
1631	NYSE	GB	Thu, Jan 6, 2022	6.81	6.81	6.65	6.70
1630	NYSE	GB	Wed, Jan 5, 2022	7.10	7.25	6.71	6.71
1629	NYSE	GB	Tue, Jan 4, 2022	6.49	6.79	6.49	6.79
1628	NYSE	GB	Mon, Jan 3, 2022	6.35	6.35	6.35	6.35
1627	NYSE	GB	Fri, Dec 31, 2021	6.27	6.67	6.06	6.40
1626	NYSE	GB	Thu, Dec 30, 2021	6.49	6.53	6.32	6.36
1625	NYSE	GB	Wed, Dec 29, 2021	6.66	6.71	6.49	6.49
1624	NYSE	GB	Tue, Dec 28, 2021	6.91	7.04	6.66	6.66
1623	NYSE	GB	Mon, Dec 27, 2021	6.79	6.95	6.66	6.83
1622	NYSE	GB	Thu, Dec 23, 2021	6.60	6.86	6.60	6.86
1621	NYSE	GB	Wed, Dec 22, 2021	6.68	6.69	6.41	6.41
1620	NYSE	GB	Tue, Dec 21, 2021	6.44	7.08	6.40	6.77
1619	NYSE	GB	Mon, Dec 20, 2021	6.72	6.85	6.35	6.35
1618	NYSE	GB	Fri, Dec 17, 2021	6.94	6.94	6.60	6.79
1617	NYSE	GB	Thu, Dec 16, 2021	6.87	7.28	6.87	7.00
1616	NYSE	GB	Wed, Dec 15, 2021	7.11	7.11	6.91	6.91
1615	NYSE	GB	Tue, Dec 14, 2021	7.40	7.40	7.03	7.12
1614	NYSE	GB	Mon, Dec 13, 2021	6.92	7.46	6.92	7.10
1613	NYSE	GB	Fri, Dec 10, 2021	7.90	7.90	7.00	7.00
1612	NYSE	GB	Thu, Dec 9, 2021	8.00	8.09	7.75	7.75
1611	NYSE	GB	Wed, Dec 8, 2021	7.78	8.80	7.78	8.10
1610	NYSE	GB	Tue, Dec 7, 2021	7.37	8.26	7.32	8.26
1609	NYSE	GB	Mon, Dec 6, 2021	7.80	7.80	7.30	7.30
1608	NYSE	GB	Fri, Dec 3, 2021	8.10	8.66	7.77	7.77
1607	NYSE	GB	Thu, Dec 2, 2021	8.09	8.25	8.04	8.25
1606	NYSE	GB	Wed, Dec 1, 2021	8.01	8.26	8.00	8.20
1605	NYSE	GB	Tue, Nov 30, 2021	8.12	8.12	8.00	8.01
1604	NYSE	GB	Mon, Nov 29, 2021	8.97	8.97	8.00	8.00
1603	NYSE	GB	Fri, Nov 26, 2021	8.65	9.10	8.65	9.10
1602	NYSE	GB	Wed, Nov 24, 2021	8.99	8.99	8.84	8.94
1601	NYSE	GB	Tue, Nov 23, 2021	9.15	9.15	9.15	9.15
1600	NYSE	GB	Mon, Nov 22, 2021	8.90	9.15	8.90	9.00
1599	NYSE	GB	Fri, Nov 19, 2021	8.78	8.99	8.78	8.99
1598	NYSE	GB	Thu, Nov 18, 2021	9.00	9.00	8.69	8.98
1597	NYSE	GB	Wed, Nov 17, 2021	8.71	8.95	8.71	8.95
1596	NYSE	GB	Tue, Nov 16, 2021	9.00	9.00	8.66	8.83
1595	NYSE	GB	Mon, Nov 15, 2021	9.25	9.26	8.86	9.00
1594	NYSE	GB	Fri, Nov 12, 2021	9.19	9.25	9.03	9.25
1593	NYSE	GB	Thu, Nov 11, 2021	8.61	9.11	8.61	9.10
1592	NYSE	GB	Wed, Nov 10, 2021	9.00	9.01	8.77	8.97
1591	NYSE	GB	Tue, Nov 9, 2021	9.32	9.32	8.80	9.02
1590	NYSE	GB	Mon, Nov 8, 2021	9.50	9.99	9.26	9.26
1589	NYSE	GB	Fri, Nov 5, 2021	8.90	9.57	8.85	9.50
1588	NYSE	GB	Thu, Nov 4, 2021	8.46	8.96	8.46	8.92
1587	NYSE	GB	Wed, Nov 3, 2021	8.60	8.75	8.50	8.68
1586	NYSE	GB	Tue, Nov 2, 2021	8.58	8.73	8.52	8.62
1585	NYSE	GB	Mon, Nov 1, 2021	8.55	8.55	8.55	8.55
1584	NYSE	GB	Fri, Oct 29, 2021	8.56	8.59	8.30	8.43
1583	NYSE	GB	Thu, Oct 28, 2021	8.53	8.67	8.39	8.64
1582	NYSE	GB	Wed, Oct 27, 2021	8.57	8.68	8.42	8.58
1581	NYSE	GB	Tue, Oct 26, 2021	8.40	8.75	8.40	8.50
1580	NYSE	GB	Mon, Oct 25, 2021	8.25	8.72	8.25	8.48
1579	NYSE	GB	Fri, Oct 22, 2021	8.36	8.44	8.16	8.22
1578	NYSE	GB	Thu, Oct 21, 2021	7.99	8.37	7.90	8.25
1577	NYSE	GB	Wed, Oct 20, 2021	7.60	7.95	7.48	7.80
1576	NYSE	GB	Tue, Oct 19, 2021	7.63	7.71	7.42	7.49
1575	NYSE	GB	Mon, Oct 18, 2021	7.30	7.75	7.10	7.71
1574	NYSE	GB	Fri, Oct 15, 2021	7.69	7.75	7.21	7.36
1573	NYSE	GB	Thu, Oct 14, 2021	7.10	7.50	7.10	7.50
1572	NYSE	GB	Wed, Oct 13, 2021	6.52	7.26	6.52	6.96
1571	NYSE	GB	Tue, Oct 12, 2021	6.58	6.69	6.48	6.60
1570	NYSE	GB	Mon, Oct 11, 2021	6.36	6.63	6.30	6.44
1569	NYSE	GB	Fri, Oct 8, 2021	6.13	6.35	6.13	6.28
1568	NYSE	GB	Thu, Oct 7, 2021	6.16	6.27	6.16	6.20
1567	NYSE	GB	Wed, Oct 6, 2021	6.38	6.48	6.11	6.22
1566	NYSE	GB	Tue, Oct 5, 2021	6.73	6.86	6.46	6.46
1565	NYSE	GB	Mon, Oct 4, 2021	8.00	8.00	6.05	6.77
1564	NYSE	GB	Fri, Oct 1, 2021	6.75	8.25	6.60	7.50
1563	NYSE	GB	Thu, Sep 30, 2021	6.38	6.50	6.22	6.46
1562	NYSE	GB	Wed, Sep 29, 2021	6.38	6.38	6.00	6.05
1561	NYSE	GB	Tue, Sep 28, 2021	6.45	6.48	5.74	6.20
1560	NYSE	GB	Mon, Sep 27, 2021	6.30	6.60	6.30	6.53
1559	NYSE	GB	Fri, Sep 24, 2021	6.48	6.48	6.25	6.35
1558	NYSE	GB	Thu, Sep 23, 2021	6.48	6.59	6.46	6.48
1557	NYSE	GB	Wed, Sep 22, 2021	6.28	6.51	6.28	6.41
1556	NYSE	GB	Tue, Sep 21, 2021	6.20	6.35	6.20	6.35
1555	NYSE	GB	Mon, Sep 20, 2021	6.03	6.24	6.03	6.15
1554	NYSE	GB	Fri, Sep 17, 2021	5.98	6.24	5.86	6.10
1553	NYSE	GB	Thu, Sep 16, 2021	6.24	6.41	5.92	6.03
1552	NYSE	GB	Wed, Sep 15, 2021	6.14	6.35	6.10	6.18
1551	NYSE	GB	Tue, Sep 14, 2021	6.37	6.37	6.10	6.16
1550	NYSE	GB	Mon, Sep 13, 2021	6.61	6.61	6.40	6.44
1549	NYSE	GB	Fri, Sep 10, 2021	6.72	6.79	6.57	6.60
1548	NYSE	GB	Thu, Sep 9, 2021	6.70	6.81	6.55	6.63
1547	NYSE	GB	Wed, Sep 8, 2021	6.48	6.75	6.43	6.66
1546	NYSE	GB	Tue, Sep 7, 2021	6.30	6.56	6.28	6.43
1545	NYSE	GB	Fri, Sep 3, 2021	6.46	6.55	6.30	6.36
1544	NYSE	GB	Thu, Sep 2, 2021	6.67	6.67	6.32	6.32
1543	NYSE	GB	Wed, Sep 1, 2021	6.70	6.70	6.63	6.63
1542	NYSE	GB	Tue, Aug 31, 2021	6.80	6.80	6.60	6.65
1541	NYSE	GB	Mon, Aug 30, 2021	6.91	6.91	6.80	6.81
1540	NYSE	GB	Fri, Aug 27, 2021	7.03	7.03	6.72	6.82
1539	NYSE	GB	Thu, Aug 26, 2021	6.70	7.10	6.53	6.66
1538	NYSE	GB	Wed, Aug 25, 2021	6.65	6.87	6.63	6.67
1537	NYSE	GB	Tue, Aug 24, 2021	6.92	7.03	6.50	6.63
1536	NYSE	GB	Mon, Aug 23, 2021	7.42	7.42	6.92	7.00
1535	NYSE	GB	Fri, Aug 20, 2021	7.15	7.15	7.05	7.05
1534	NYSE	GB	Thu, Aug 19, 2021	7.35	7.35	7.16	7.16
1533	NYSE	GB	Wed, Aug 18, 2021	7.51	7.56	7.19	7.40
1532	NYSE	GB	Tue, Aug 17, 2021	7.91	7.91	7.59	7.74
1531	NYSE	GB	Mon, Aug 16, 2021	8.08	8.20	7.77	7.77
1530	NYSE	GB	Fri, Aug 13, 2021	8.09	8.20	7.85	8.00
1529	NYSE	GB	Thu, Aug 12, 2021	7.81	8.43	7.80	8.43
1528	NYSE	GB	Wed, Aug 11, 2021	7.60	7.89	7.60	7.89
1527	NYSE	GB	Tue, Aug 10, 2021	7.95	7.95	7.50	7.59
1526	NYSE	GB	Mon, Aug 9, 2021	7.83	8.10	7.80	7.96
1525	NYSE	GB	Fri, Aug 6, 2021	7.82	7.91	7.80	7.91
1524	NYSE	GB	Thu, Aug 5, 2021	7.79	7.81	7.63	7.63
1523	NYSE	GB	Wed, Aug 4, 2021	7.51	7.97	7.50	7.80
1522	NYSE	GB	Tue, Aug 3, 2021	8.18	8.28	7.21	7.47
1521	NYSE	GB	Mon, Aug 2, 2021	8.73	8.73	7.97	8.17
1520	NYSE	GB	Fri, Jul 30, 2021	8.98	9.14	8.64	8.64
1519	NYSE	GB	Thu, Jul 29, 2021	9.01	9.01	8.80	8.80
1518	NYSE	GB	Wed, Jul 28, 2021	9.02	9.02	8.82	8.82
1517	NYSE	GB	Tue, Jul 27, 2021	9.00	9.01	8.89	8.89
1516	NYSE	GB	Mon, Jul 26, 2021	9.12	9.31	9.05	9.11
1515	NYSE	GB	Fri, Jul 23, 2021	9.20	9.73	9.00	9.00
1514	NYSE	GB	Thu, Jul 22, 2021	9.25	9.25	9.14	9.14
1513	NYSE	GB	Wed, Jul 21, 2021	9.33	9.48	9.23	9.48
1512	NYSE	GB	Tue, Jul 20, 2021	9.20	9.20	9.10	9.10
1511	NYSE	GB	Mon, Jul 19, 2021	9.30	9.41	9.02	9.21
1510	NYSE	GB	Fri, Jul 16, 2021	9.68	9.68	9.19	9.28
1509	NYSE	GB	Thu, Jul 15, 2021	9.29	9.43	9.29	9.30
1508	NYSE	GB	Wed, Jul 14, 2021	9.25	9.25	9.20	9.20
1507	NYSE	GB	Tue, Jul 13, 2021	9.17	9.29	9.17	9.20
1506	NYSE	GB	Mon, Jul 12, 2021	9.44	9.44	9.18	9.30
1505	NYSE	GB	Fri, Jul 9, 2021	9.53	9.63	9.44	9.57
1504	NYSE	GB	Thu, Jul 8, 2021	9.52	10.07	9.52	9.94
1503	NYSE	GB	Wed, Jul 7, 2021	9.65	9.79	9.52	9.67
1502	NYSE	GB	Tue, Jul 6, 2021	9.70	10.00	9.68	9.80
1501	NYSE	GB	Fri, Jul 2, 2021	10.05	10.08	9.70	9.80
1500	NYSE	GB	Thu, Jul 1, 2021	9.90	10.05	9.79	10.05
1499	NYSE	GB	Wed, Jun 30, 2021	10.00	10.00	9.90	9.92
1498	NYSE	GB	Tue, Jun 29, 2021	10.10	10.10	10.00	10.06
1497	NYSE	GB	Mon, Jun 28, 2021	9.90	10.09	9.90	10.02
1496	NYSE	GB	Fri, Jun 25, 2021	10.26	10.35	10.00	10.00
1495	NYSE	GB	Thu, Jun 24, 2021	10.50	10.50	10.10	10.43
1494	NYSE	GB	Wed, Jun 23, 2021	10.57	10.68	10.29	10.60
1493	NYSE	GB	Tue, Jun 22, 2021	10.54	10.75	10.51	10.67
1492	NYSE	GB	Mon, Jun 21, 2021	10.81	11.15	10.51	10.71
1491	NYSE	GB	Fri, Jun 18, 2021	10.37	10.90	10.37	10.89
1490	NYSE	GB	Thu, Jun 17, 2021	10.70	10.70	10.10	10.10
1489	NYSE	GB	Wed, Jun 16, 2021	10.45	10.89	10.45	10.49
1488	NYSE	GB	Tue, Jun 15, 2021	10.24	10.90	10.24	10.40
1487	NYSE	GB	Mon, Jun 14, 2021	10.60	10.75	10.00	10.00
1486	NYSE	GB	Fri, Jun 11, 2021	9.59	11.14	9.59	10.55
1485	NYSE	GB	Thu, Jun 10, 2021	9.67	9.67	9.39	9.40
1484	NYSE	GB	Wed, Jun 9, 2021	9.85	9.95	9.00	9.00
1483	NYSE	GB	Tue, Jun 8, 2021	9.73	9.73	9.59	9.70
1482	NYSE	GB	Mon, Jun 7, 2021	9.33	9.99	9.33	9.61
1481	NYSE	GB	Fri, Jun 4, 2021	9.33	9.80	9.33	9.33
1480	NYSE	GB	Thu, Jun 3, 2021	9.27	9.57	9.11	9.27
1479	NYSE	GB	Wed, Jun 2, 2021	9.55	9.83	9.46	9.46
1478	NYSE	GB	Tue, Jun 1, 2021	9.77	9.77	9.37	9.60
1477	NYSE	GB	Fri, May 28, 2021	9.43	9.70	9.38	9.68
1476	NYSE	GB	Thu, May 27, 2021	9.50	9.79	9.47	9.49
1475	NYSE	GB	Wed, May 26, 2021	9.57	9.70	9.50	9.50
1474	NYSE	GB	Tue, May 25, 2021	9.64	9.87	9.56	9.66
1473	NYSE	GB	Mon, May 24, 2021	10.20	10.33	9.66	9.72
1472	NYSE	GB	Fri, May 21, 2021	10.13	10.40	9.34	9.50
1471	NYSE	GB	Thu, May 20, 2021	10.41	10.42	10.11	10.15
1470	NYSE	GB	Wed, May 19, 2021	10.55	10.87	10.45	10.64
1469	NYSE	GB	Tue, May 18, 2021	10.77	10.99	10.52	10.83
1468	NYSE	GB	Mon, May 17, 2021	10.73	10.89	10.43	10.87
1467	NYSE	GB	Fri, May 14, 2021	11.03	11.03	10.70	10.73
1466	NYSE	GB	Thu, May 13, 2021	10.03	10.27	10.03	10.06
1465	NYSE	GB	Wed, May 12, 2021	10.25	10.25	10.03	10.11
1464	NYSE	GB	Tue, May 11, 2021	10.05	10.23	10.00	10.03
1463	NYSE	GB	Mon, May 10, 2021	10.43	10.43	10.25	10.25
1462	NYSE	GB	Fri, May 7, 2021	11.50	11.50	10.51	10.51
1461	NYSE	GB	Thu, May 6, 2021	12.34	12.34	10.25	10.65
1460	NYSE	GB	Wed, May 5, 2021	10.76	11.72	10.61	11.72
1459	NYSE	GB	Tue, May 4, 2021	9.95	10.85	9.95	10.53
1458	NYSE	GB	Mon, May 3, 2021	10.37	10.42	9.99	10.01
1457	NYSE	GB	Fri, Apr 30, 2021	11.12	11.12	10.10	10.26
1456	NYSE	GB	Thu, Apr 29, 2021	11.30	11.30	11.00	11.09
1455	NYSE	GB	Wed, Apr 28, 2021	11.11	11.29	11.10	11.10
1454	NYSE	GB	Tue, Apr 27, 2021	11.10	11.29	11.10	11.11
1453	NYSE	GB	Mon, Apr 26, 2021	11.22	11.36	11.11	11.11
1452	NYSE	GB	Fri, Apr 23, 2021	11.19	11.41	11.19	11.32
1451	NYSE	GB	Thu, Apr 22, 2021	11.32	11.41	11.15	11.15
1450	NYSE	GB	Wed, Apr 21, 2021	11.21	11.34	11.15	11.34
1449	NYSE	GB	Tue, Apr 20, 2021	11.40	11.79	11.24	11.24
1448	NYSE	GB	Mon, Apr 19, 2021	11.36	11.58	11.30	11.58
1447	NYSE	GB	Fri, Apr 16, 2021	11.55	11.65	11.55	11.61
1446	NYSE	GB	Thu, Apr 15, 2021	11.85	12.06	11.50	11.65
1445	NYSE	GB	Wed, Apr 14, 2021	11.76	12.01	11.75	11.90
1444	NYSE	GB	Tue, Apr 13, 2021	12.05	12.36	11.75	11.75
1443	NYSE	GB	Mon, Apr 12, 2021	12.16	12.42	11.83	12.09
1442	NYSE	GB	Fri, Apr 9, 2021	13.06	13.90	12.02	12.02
1441	NYSE	GB	Thu, Apr 8, 2021	12.95	13.33	12.87	13.05
1440	NYSE	GB	Wed, Apr 7, 2021	13.00	13.05	12.82	12.94
1439	NYSE	GB	Tue, Apr 6, 2021	13.11	13.20	12.74	12.95
1438	NYSE	GB	Mon, Apr 5, 2021	12.90	13.10	12.79	12.98
1437	NYSE	GB	Thu, Apr 1, 2021	12.29	12.78	12.25	12.71
1436	NYSE	GB	Wed, Mar 31, 2021	12.02	12.45	12.01	12.18
1435	NYSE	GB	Tue, Mar 30, 2021	12.02	12.35	12.00	12.00
1434	NYSE	GB	Mon, Mar 29, 2021	12.04	12.22	12.04	12.17
1433	NYSE	GB	Fri, Mar 26, 2021	12.19	12.35	12.15	12.27
1432	NYSE	GB	Thu, Mar 25, 2021	12.01	12.40	12.01	12.20
1431	NYSE	GB	Wed, Mar 24, 2021	12.87	12.87	12.10	12.25
1430	NYSE	GB	Tue, Mar 23, 2021	12.55	12.83	12.39	12.70
1429	NYSE	GB	Mon, Mar 22, 2021	12.53	12.88	12.40	12.81
1428	NYSE	GB	Fri, Mar 19, 2021	12.70	12.80	12.19	12.39
1427	NYSE	GB	Thu, Mar 18, 2021	13.15	13.15	12.29	12.48
1426	NYSE	GB	Wed, Mar 17, 2021	12.59	12.59	12.20	12.41
1425	NYSE	GB	Tue, Mar 16, 2021	13.00	13.05	12.70	12.74
1424	NYSE	GB	Mon, Mar 15, 2021	12.50	12.50	12.13	12.49
1423	NYSE	GB	Fri, Mar 12, 2021	12.40	12.55	12.25	12.25
1422	NYSE	GB	Thu, Mar 11, 2021	13.00	13.00	12.01	12.55
1421	NYSE	GB	Wed, Mar 10, 2021	12.57	12.90	12.36	12.37
1420	NYSE	GB	Tue, Mar 9, 2021	11.90	12.60	11.70	12.60
1419	NYSE	GB	Mon, Mar 8, 2021	11.94	12.29	11.86	12.10
1418	NYSE	GB	Fri, Mar 5, 2021	11.52	11.93	11.25	11.93
1417	NYSE	GB	Thu, Mar 4, 2021	11.54	11.65	11.50	11.50
1416	NYSE	GB	Wed, Mar 3, 2021	12.08	12.46	11.86	12.16
1415	NYSE	GB	Tue, Mar 2, 2021	12.04	12.62	12.04	12.06
1414	NYSE	GB	Mon, Mar 1, 2021	13.00	13.00	12.20	12.29
1413	NYSE	GB	Fri, Feb 26, 2021	12.27	12.45	11.82	11.82
1412	NYSE	GB	Thu, Feb 25, 2021	12.46	12.76	12.25	12.25
1411	NYSE	GB	Wed, Feb 24, 2021	12.38	12.49	12.18	12.25
1410	NYSE	GB	Tue, Feb 23, 2021	13.14	13.20	12.20	12.51
1409	NYSE	GB	Mon, Feb 22, 2021	12.84	13.30	12.84	12.99
1408	NYSE	GB	Fri, Feb 19, 2021	12.55	13.02	12.50	12.84
1407	NYSE	GB	Thu, Feb 18, 2021	12.54	12.75	12.43	12.60
1406	NYSE	GB	Wed, Feb 17, 2021	12.55	13.10	12.55	12.63
1405	NYSE	GB	Tue, Feb 16, 2021	13.17	13.29	12.76	12.87
1404	NYSE	GB	Fri, Feb 12, 2021	13.09	13.29	13.09	13.22
1403	NYSE	GB	Thu, Feb 11, 2021	13.31	13.31	13.07	13.24
1402	NYSE	GB	Wed, Feb 10, 2021	13.01	13.26	13.01	13.14
1401	NYSE	GB	Tue, Feb 9, 2021	13.08	13.08	12.76	12.97
1400	NYSE	GB	Mon, Feb 8, 2021	12.78	13.23	12.75	12.93
1399	NYSE	GB	Fri, Feb 5, 2021	12.89	12.89	12.67	12.80
1398	NYSE	GB	Thu, Feb 4, 2021	12.32	12.65	12.32	12.53
1397	NYSE	GB	Wed, Feb 3, 2021	12.50	12.58	12.22	12.22
1396	NYSE	GB	Tue, Feb 2, 2021	12.79	12.79	12.22	12.40
1395	NYSE	GB	Mon, Feb 1, 2021	12.80	12.80	12.20	12.42
1394	NYSE	GB	Fri, Jan 29, 2021	13.10	13.50	12.50	12.50
1393	NYSE	GB	Thu, Jan 28, 2021	13.75	14.10	13.30	13.30
1392	NYSE	GB	Wed, Jan 27, 2021	13.00	14.35	12.97	13.75
1391	NYSE	GB	Tue, Jan 26, 2021	13.35	13.71	13.35	13.60
1390	NYSE	GB	Mon, Jan 25, 2021	13.20	14.00	13.17	13.38
1389	NYSE	GB	Fri, Jan 22, 2021	12.99	14.00	12.99	13.33
1388	NYSE	GB	Thu, Jan 21, 2021	12.68	12.92	12.58	12.80
1387	NYSE	GB	Wed, Jan 20, 2021	12.68	12.74	12.68	12.70
1386	NYSE	GB	Tue, Jan 19, 2021	12.35	12.75	12.21	12.74
1385	NYSE	GB	Fri, Jan 15, 2021	12.31	12.49	12.12	12.22
1384	NYSE	GB	Thu, Jan 14, 2021	12.57	12.57	12.38	12.39
1383	NYSE	GB	Wed, Jan 13, 2021	12.66	12.70	12.15	12.31
1382	NYSE	GB	Tue, Jan 12, 2021	12.87	12.90	12.58	12.64
1381	NYSE	GB	Mon, Jan 11, 2021	12.81	12.96	12.81	12.94
1380	NYSE	GB	Fri, Jan 8, 2021	12.79	13.00	12.79	12.97
1379	NYSE	GB	Thu, Jan 7, 2021	12.95	13.05	12.91	12.97
1378	NYSE	GB	Wed, Jan 6, 2021	13.14	13.20	12.90	13.12
1377	NYSE	GB	Tue, Jan 5, 2021	12.97	13.15	12.97	13.08
1376	NYSE	GB	Mon, Jan 4, 2021	13.42	13.42	12.80	13.04
1375	NYSE	GB	Thu, Dec 31, 2020	13.60	13.60	12.99	13.00
1374	NYSE	GB	Wed, Dec 30, 2020	13.02	13.40	13.00	13.14
1373	NYSE	GB	Tue, Dec 29, 2020	13.50	13.50	12.92	13.15
1372	NYSE	GB	Mon, Dec 28, 2020	13.60	13.60	12.94	13.45
1371	NYSE	GB	Thu, Dec 24, 2020	13.03	13.27	12.71	12.98
1370	NYSE	GB	Wed, Dec 23, 2020	12.89	13.28	12.89	13.21
1369	NYSE	GB	Tue, Dec 22, 2020	12.51	13.24	12.00	12.90
1368	NYSE	GB	Mon, Dec 21, 2020	12.06	12.42	11.91	12.16
1367	NYSE	GB	Fri, Dec 18, 2020	12.25	12.68	12.00	12.50
1366	NYSE	GB	Thu, Dec 17, 2020	15.90	15.90	12.32	12.44
1365	NYSE	GB	Wed, Dec 16, 2020	13.25	13.25	12.70	12.70
1364	NYSE	GB	Tue, Dec 15, 2020	13.00	13.66	12.80	13.01
1363	NYSE	GB	Mon, Dec 14, 2020	13.38	13.50	13.05	13.05
1362	NYSE	GB	Fri, Dec 11, 2020	13.23	13.89	12.86	13.38
1361	NYSE	GB	Thu, Dec 10, 2020	13.30	13.30	12.90	13.07
1360	NYSE	GB	Wed, Dec 9, 2020	12.63	13.33	12.51	13.06
1359	NYSE	GB	Tue, Dec 8, 2020	13.13	13.57	12.51	12.65
1358	NYSE	GB	Mon, Dec 7, 2020	13.50	13.50	12.76	12.96
1357	NYSE	GB	Fri, Dec 4, 2020	12.48	13.25	12.40	12.40
1356	NYSE	GB	Thu, Dec 3, 2020	12.21	12.21	11.80	12.09
1355	NYSE	GB	Wed, Dec 2, 2020	11.75	11.90	11.55	11.65
1354	NYSE	GB	Tue, Dec 1, 2020	11.80	12.21	11.35	11.75
1353	NYSE	GB	Mon, Nov 30, 2020	11.75	12.24	11.40	11.50
1352	NYSE	GB	Fri, Nov 27, 2020	11.57	11.70	11.34	11.65
1351	NYSE	GB	Wed, Nov 25, 2020	11.50	11.50	11.22	11.26
1350	NYSE	GB	Tue, Nov 24, 2020	11.09	11.40	10.54	11.10
1349	NYSE	GB	Mon, Nov 23, 2020	11.49	11.49	10.89	11.02
1348	NYSE	GB	Fri, Nov 20, 2020	11.20	11.24	10.75	11.17
1347	NYSE	GB	Thu, Nov 19, 2020	10.96	11.19	10.96	11.00
1346	NYSE	GB	Wed, Nov 18, 2020	11.00	11.33	10.86	10.98
1345	NYSE	GB	Tue, Nov 17, 2020	10.84	11.07	10.70	10.80
1344	NYSE	GB	Mon, Nov 16, 2020	10.30	11.04	10.28	11.04
1343	NYSE	GB	Fri, Nov 13, 2020	10.26	10.42	10.10	10.30
1342	NYSE	GB	Thu, Nov 12, 2020	10.23	10.59	9.91	10.34
1341	NYSE	GB	Wed, Nov 11, 2020	10.12	10.40	9.70	10.30
1340	NYSE	GB	Tue, Nov 10, 2020	9.51	10.36	9.30	10.26
1339	NYSE	GB	Mon, Nov 9, 2020	8.90	10.53	8.80	9.48
1338	NYSE	GB	Fri, Nov 6, 2020	8.38	8.49	7.86	8.48
1337	NYSE	GB	Thu, Nov 5, 2020	7.91	8.35	7.59	8.34
1336	NYSE	GB	Wed, Nov 4, 2020	7.86	8.18	7.71	7.74
1335	NYSE	GB	Tue, Nov 3, 2020	7.95	8.47	7.36	7.36
1334	NYSE	GB	Mon, Nov 2, 2020	8.32	8.32	7.50	7.50
1333	NYSE	GB	Fri, Oct 30, 2020	8.43	8.46	7.76	7.92
1332	NYSE	GB	Thu, Oct 29, 2020	8.14	8.61	8.02	8.61
1331	NYSE	GB	Wed, Oct 28, 2020	8.36	8.63	8.10	8.10
1330	NYSE	GB	Tue, Oct 27, 2020	8.53	8.69	8.40	8.58
1329	NYSE	GB	Mon, Oct 26, 2020	8.47	9.05	8.37	8.37
1328	NYSE	GB	Fri, Oct 23, 2020	9.18	9.18	8.54	8.64
1327	NYSE	GB	Thu, Oct 22, 2020	8.51	9.14	8.43	9.12
1326	NYSE	GB	Wed, Oct 21, 2020	9.23	9.23	8.41	8.41
1325	NYSE	GB	Tue, Oct 20, 2020	8.70	8.99	8.40	8.95
1324	NYSE	GB	Mon, Oct 19, 2020	8.58	9.10	8.53	8.77
1323	NYSE	GB	Fri, Oct 16, 2020	8.79	9.11	8.54	8.56
1322	NYSE	GB	Thu, Oct 15, 2020	8.35	8.73	8.06	8.41
1321	NYSE	GB	Wed, Oct 14, 2020	8.11	8.71	8.11	8.60
1320	NYSE	GB	Tue, Oct 13, 2020	8.68	8.68	8.11	8.11
1319	NYSE	GB	Mon, Oct 12, 2020	8.84	9.00	8.47	8.58
1318	NYSE	GB	Fri, Oct 9, 2020	8.75	9.05	8.20	8.90
1317	NYSE	GB	Thu, Oct 8, 2020	8.50	9.10	8.50	8.77
1316	NYSE	GB	Wed, Oct 7, 2020	8.65	8.65	8.00	8.32
1315	NYSE	GB	Tue, Oct 6, 2020	8.40	8.89	7.82	8.26
1314	NYSE	GB	Mon, Oct 5, 2020	7.35	8.15	7.35	8.15
1313	NYSE	GB	Fri, Oct 2, 2020	7.57	7.90	7.12	7.33
1312	NYSE	GB	Thu, Oct 1, 2020	6.90	7.75	6.90	7.72
1311	NYSE	GB	Wed, Sep 30, 2020	7.27	7.27	6.69	6.95
1310	NYSE	GB	Tue, Sep 29, 2020	7.53	7.53	6.90	7.15
1309	NYSE	GB	Mon, Sep 28, 2020	7.15	7.19	6.98	7.01
1308	NYSE	GB	Fri, Sep 25, 2020	7.03	7.25	6.90	6.95
1307	NYSE	GB	Thu, Sep 24, 2020	6.79	7.08	6.75	6.82
1306	NYSE	GB	Wed, Sep 23, 2020	7.39	7.80	6.95	7.07
1305	NYSE	GB	Tue, Sep 22, 2020	7.20	7.53	7.18	7.26
1304	NYSE	GB	Mon, Sep 21, 2020	7.45	7.61	7.10	7.18
1303	NYSE	GB	Fri, Sep 18, 2020	7.68	7.88	7.40	7.43
1302	NYSE	GB	Thu, Sep 17, 2020	7.73	8.03	7.50	7.83
1301	NYSE	GB	Wed, Sep 16, 2020	7.01	8.19	7.01	7.97
1300	NYSE	GB	Tue, Sep 15, 2020	7.67	7.67	7.04	7.08
1299	NYSE	GB	Mon, Sep 14, 2020	7.17	7.62	7.17	7.62
1298	NYSE	GB	Fri, Sep 11, 2020	7.06	7.54	7.06	7.31
1297	NYSE	GB	Thu, Sep 10, 2020	7.00	7.73	6.97	7.07
1296	NYSE	GB	Wed, Sep 9, 2020	7.32	7.70	6.97	7.26
1295	NYSE	GB	Tue, Sep 8, 2020	7.29	7.32	6.74	7.09
1294	NYSE	GB	Fri, Sep 4, 2020	7.01	7.74	6.67	6.88
1293	NYSE	GB	Thu, Sep 3, 2020	8.01	8.01	7.16	7.21
1292	NYSE	GB	Wed, Sep 2, 2020	8.69	8.80	7.60	7.63
1291	NYSE	GB	Tue, Sep 1, 2020	9.50	9.50	8.33	8.55
1290	NYSE	GB	Mon, Aug 31, 2020	8.00	15.00	8.00	9.77
1289	NYSE	GB	Fri, Jul 8, 2016	30.93	30.93	30.93	30.93
1288	NYSE	GB	Thu, Jul 7, 2016	30.93	30.93	30.93	30.93
1287	NYSE	GB	Wed, Jul 6, 2016	30.93	30.93	30.93	30.93
1286	NYSE	GB	Tue, Jul 5, 2016	30.93	30.93	30.93	30.93
1285	NYSE	GB	Fri, Jul 1, 2016	30.93	30.93	30.93	30.93
1284	NYSE	GB	Thu, Jun 30, 2016	30.25	30.95	30.06	30.93
1283	NYSE	GB	Wed, Jun 29, 2016	29.40	30.61	29.05	30.30
1282	NYSE	GB	Tue, Jun 28, 2016	29.55	29.55	28.55	28.89
1281	NYSE	GB	Mon, Jun 27, 2016	30.26	30.44	28.89	29.10
1280	NYSE	GB	Fri, Jun 24, 2016	31.00	31.17	30.08	30.26
1279	NYSE	GB	Thu, Jun 23, 2016	31.48	32.19	31.24	31.84
1278	NYSE	GB	Wed, Jun 22, 2016	31.51	31.92	31.02	31.05
1277	NYSE	GB	Tue, Jun 21, 2016	32.27	32.27	31.26	31.57
1276	NYSE	GB	Mon, Jun 20, 2016	31.80	32.60	31.80	32.14
1275	NYSE	GB	Fri, Jun 17, 2016	31.68	31.94	31.37	31.45
1274	NYSE	GB	Thu, Jun 16, 2016	31.00	31.87	31.00	31.79
1273	NYSE	GB	Wed, Jun 15, 2016	31.31	31.70	31.00	31.05
1272	NYSE	GB	Tue, Jun 14, 2016	31.46	31.83	31.00	31.26
1271	NYSE	GB	Mon, Jun 13, 2016	32.44	32.92	31.58	31.66
1270	NYSE	GB	Fri, Jun 10, 2016	32.80	33.12	32.40	32.67
1269	NYSE	GB	Thu, Jun 9, 2016	33.41	33.67	33.11	33.14
1268	NYSE	GB	Wed, Jun 8, 2016	33.65	34.00	33.07	33.47
1267	NYSE	GB	Tue, Jun 7, 2016	33.85	34.44	33.33	33.77
1266	NYSE	GB	Mon, Jun 6, 2016	32.87	34.00	32.78	33.78
1265	NYSE	GB	Fri, Jun 3, 2016	32.91	33.36	32.71	32.89
1264	NYSE	GB	Thu, Jun 2, 2016	32.62	33.18	32.49	33.13
1263	NYSE	GB	Wed, Jun 1, 2016	31.49	32.79	31.25	32.65
1262	NYSE	GB	Tue, May 31, 2016	31.88	31.88	31.26	31.56
1261	NYSE	GB	Fri, May 27, 2016	30.39	31.95	30.28	31.72
1260	NYSE	GB	Thu, May 26, 2016	31.34	31.57	30.32	30.44
1259	NYSE	GB	Wed, May 25, 2016	31.52	32.19	30.99	31.49
1258	NYSE	GB	Tue, May 24, 2016	31.44	31.97	30.98	31.38
1257	NYSE	GB	Mon, May 23, 2016	32.21	32.52	31.05	31.17
1256	NYSE	GB	Fri, May 20, 2016	31.45	32.20	31.07	32.20
1255	NYSE	GB	Thu, May 19, 2016	30.77	31.65	30.77	31.39
1254	NYSE	GB	Wed, May 18, 2016	30.77	31.40	30.55	31.07
1253	NYSE	GB	Tue, May 17, 2016	31.03	31.81	30.64	30.94
1252	NYSE	GB	Mon, May 16, 2016	31.12	31.49	30.97	31.04
1251	NYSE	GB	Fri, May 13, 2016	31.32	32.15	30.81	31.16
1250	NYSE	GB	Thu, May 12, 2016	32.95	33.36	30.96	31.31
1249	NYSE	GB	Wed, May 11, 2016	33.01	33.70	32.81	32.94
1248	NYSE	GB	Tue, May 10, 2016	33.43	33.43	32.79	33.07
1247	NYSE	GB	Mon, May 9, 2016	32.35	33.54	32.26	33.16
1246	NYSE	GB	Fri, May 6, 2016	32.17	32.53	31.76	32.41
1245	NYSE	GB	Thu, May 5, 2016	32.40	32.71	31.86	32.22
1244	NYSE	GB	Wed, May 4, 2016	33.11	33.29	31.87	32.25
1243	NYSE	GB	Tue, May 3, 2016	33.78	34.05	33.14	33.14
1242	NYSE	GB	Mon, May 2, 2016	34.99	35.25	33.11	34.19
1241	NYSE	GB	Fri, Apr 29, 2016	34.51	36.34	33.60	34.80
1240	NYSE	GB	Thu, Apr 28, 2016	39.05	39.16	36.36	36.57
1239	NYSE	GB	Wed, Apr 27, 2016	39.24	39.45	38.43	38.83
1238	NYSE	GB	Tue, Apr 26, 2016	38.17	39.37	37.38	39.26
1237	NYSE	GB	Mon, Apr 25, 2016	38.00	38.18	36.89	38.06
1236	NYSE	GB	Fri, Apr 22, 2016	36.34	38.48	36.23	38.31
1235	NYSE	GB	Thu, Apr 21, 2016	35.91	36.45	35.54	36.33
1234	NYSE	GB	Wed, Apr 20, 2016	35.40	36.17	35.11	35.87
1233	NYSE	GB	Tue, Apr 19, 2016	35.75	36.29	35.47	35.55
1232	NYSE	GB	Mon, Apr 18, 2016	35.55	36.11	35.21	35.64
1231	NYSE	GB	Fri, Apr 15, 2016	33.77	35.65	33.66	35.64
1230	NYSE	GB	Thu, Apr 14, 2016	33.43	34.16	33.06	33.79
1229	NYSE	GB	Wed, Apr 13, 2016	32.95	33.30	32.62	33.15
1228	NYSE	GB	Tue, Apr 12, 2016	32.99	33.00	31.94	32.71
1227	NYSE	GB	Mon, Apr 11, 2016	33.31	33.38	32.78	33.01
1226	NYSE	GB	Fri, Apr 8, 2016	32.81	33.03	32.12	33.02
1225	NYSE	GB	Thu, Apr 7, 2016	33.01	33.19	32.29	32.60
1224	NYSE	GB	Wed, Apr 6, 2016	33.50	33.77	33.14	33.16
1223	NYSE	GB	Tue, Apr 5, 2016	33.97	33.97	33.97	33.43
1222	NYSE	GB	Mon, Apr 4, 2016	35.31	35.31	33.97	33.97
1221	NYSE	GB	Fri, Apr 1, 2016	35.31	35.58	34.82	34.92
1220	NYSE	GB	Thu, Mar 31, 2016	34.96	36.45	34.84	35.64
1219	NYSE	GB	Wed, Mar 30, 2016	35.28	35.71	35.04	35.07
1218	NYSE	GB	Tue, Mar 29, 2016	33.51	35.28	33.14	35.27
1217	NYSE	GB	Mon, Mar 28, 2016	34.08	34.08	33.50	33.56
1216	NYSE	GB	Thu, Mar 24, 2016	33.77	33.77	33.77	34.01
1215	NYSE	GB	Wed, Mar 23, 2016	32.99	34.03	32.61	33.77
1214	NYSE	GB	Tue, Mar 22, 2016	33.56	33.94	32.95	32.98
1213	NYSE	GB	Mon, Mar 21, 2016	33.45	34.05	33.15	33.76
1212	NYSE	GB	Fri, Mar 18, 2016	34.06	34.19	33.00	33.71
1211	NYSE	GB	Thu, Mar 17, 2016	31.57	34.25	31.17	33.96
1210	NYSE	GB	Wed, Mar 16, 2016	31.70	31.83	31.27	31.48
1209	NYSE	GB	Tue, Mar 15, 2016	34.07	34.07	34.07	31.76
1208	NYSE	GB	Mon, Mar 14, 2016	34.87	36.89	33.35	34.07
1207	NYSE	GB	Fri, Mar 11, 2016	36.14	37.55	35.95	37.50
1206	NYSE	GB	Thu, Mar 10, 2016	35.61	36.93	35.36	36.01
1205	NYSE	GB	Wed, Mar 9, 2016	35.00	35.00	35.00	35.53
1204	NYSE	GB	Tue, Mar 8, 2016	36.51	36.51	34.98	35.00
1203	NYSE	GB	Mon, Mar 7, 2016	34.40	37.44	33.90	36.64
1202	NYSE	GB	Fri, Mar 4, 2016	33.89	33.89	33.89	34.81
1201	NYSE	GB	Thu, Mar 3, 2016	31.71	31.71	31.71	33.89
1200	NYSE	GB	Wed, Mar 2, 2016	32.06	32.74	31.45	31.71
1199	NYSE	GB	Tue, Mar 1, 2016	37.80	37.80	37.80	32.01
1198	NYSE	GB	Mon, Feb 29, 2016	37.55	38.36	37.34	37.80
1197	NYSE	GB	Fri, Feb 26, 2016	37.31	37.31	37.31	37.36
1196	NYSE	GB	Thu, Feb 25, 2016	37.00	37.38	36.79	37.31
1195	NYSE	GB	Wed, Feb 24, 2016	37.28	37.62	36.80	36.90
1194	NYSE	GB	Tue, Feb 23, 2016	37.73	38.23	37.10	37.51
1193	NYSE	GB	Mon, Feb 22, 2016	38.33	38.83	37.77	37.85
1192	NYSE	GB	Fri, Feb 19, 2016	37.52	38.16	37.07	38.09
1191	NYSE	GB	Thu, Feb 18, 2016	37.60	38.22	37.38	37.60
1190	NYSE	GB	Wed, Feb 17, 2016	36.56	37.90	36.56	37.62
1189	NYSE	GB	Tue, Feb 16, 2016	34.63	36.56	34.46	36.41
1188	NYSE	GB	Fri, Feb 12, 2016	34.00	34.45	33.61	34.00
1187	NYSE	GB	Thu, Feb 11, 2016	33.79	34.23	33.35	33.56
1186	NYSE	GB	Wed, Feb 10, 2016	34.11	35.09	33.95	34.43
1185	NYSE	GB	Tue, Feb 9, 2016	34.52	34.96	33.56	33.78
1184	NYSE	GB	Mon, Feb 8, 2016	36.42	36.52	34.39	34.83
1183	NYSE	GB	Fri, Feb 5, 2016	36.91	37.72	36.46	36.58
1182	NYSE	GB	Thu, Feb 4, 2016	37.30	37.71	36.15	36.97
1181	NYSE	GB	Wed, Feb 3, 2016	36.96	37.41	35.77	37.37
1180	NYSE	GB	Tue, Feb 2, 2016	37.67	37.78	36.42	36.50
1179	NYSE	GB	Mon, Feb 1, 2016	38.39	39.36	37.98	37.99
1178	NYSE	GB	Fri, Jan 29, 2016	37.39	38.61	37.39	38.61
1177	NYSE	GB	Thu, Jan 28, 2016	39.12	39.21	37.08	37.26
1176	NYSE	GB	Wed, Jan 27, 2016	39.21	39.37	37.99	38.73
1175	NYSE	GB	Tue, Jan 26, 2016	40.07	40.12	38.99	39.39
1174	NYSE	GB	Mon, Jan 25, 2016	40.16	40.54	39.68	39.92
1173	NYSE	GB	Fri, Jan 22, 2016	41.25	41.30	39.82	40.28
1172	NYSE	GB	Thu, Jan 21, 2016	41.10	41.84	40.75	40.76
1171	NYSE	GB	Wed, Jan 20, 2016	40.14	41.56	39.02	41.02
1170	NYSE	GB	Tue, Jan 19, 2016	41.84	42.21	40.48	40.90
1169	NYSE	GB	Fri, Jan 15, 2016	41.59	41.81	40.85	41.45
1168	NYSE	GB	Thu, Jan 14, 2016	42.12	43.07	40.13	42.64
1167	NYSE	GB	Wed, Jan 13, 2016	44.05	44.33	42.00	42.02
1166	NYSE	GB	Tue, Jan 12, 2016	46.45	49.45	43.05	44.09
1165	NYSE	GB	Mon, Jan 11, 2016	50.60	50.91	49.35	49.88
1164	NYSE	GB	Fri, Jan 8, 2016	50.83	50.88	50.05	50.48
1163	NYSE	GB	Thu, Jan 7, 2016	50.25	51.06	50.00	50.52
1162	NYSE	GB	Wed, Jan 6, 2016	51.20	52.06	50.79	51.18
1161	NYSE	GB	Tue, Jan 5, 2016	52.15	52.40	51.79	51.88
1160	NYSE	GB	Mon, Jan 4, 2016	51.31	52.30	50.85	51.92
1159	NYSE	GB	Thu, Dec 31, 2015	53.57	54.60	52.45	52.50
1158	NYSE	GB	Wed, Dec 30, 2015	54.41	54.71	53.80	53.90
1157	NYSE	GB	Tue, Dec 29, 2015	54.33	54.65	53.55	54.33
1156	NYSE	GB	Mon, Dec 28, 2015	54.45	54.61	53.70	54.00
1155	NYSE	GB	Thu, Dec 24, 2015	54.65	55.13	54.19	54.64
1154	NYSE	GB	Wed, Dec 23, 2015	54.04	54.84	53.77	54.57
1153	NYSE	GB	Tue, Dec 22, 2015	53.34	53.81	50.03	53.76
1152	NYSE	GB	Mon, Dec 21, 2015	54.12	54.24	53.02	53.56
1151	NYSE	GB	Fri, Dec 18, 2015	54.97	55.71	53.66	53.74
1150	NYSE	GB	Thu, Dec 17, 2015	57.74	57.74	55.69	55.74
1149	NYSE	GB	Wed, Dec 16, 2015	56.91	57.75	56.22	57.49
1148	NYSE	GB	Tue, Dec 15, 2015	56.50	56.80	55.64	56.48
1147	NYSE	GB	Mon, Dec 14, 2015	57.00	57.23	56.00	56.27
1146	NYSE	GB	Fri, Dec 11, 2015	57.57	58.09	56.71	57.00
1145	NYSE	GB	Thu, Dec 10, 2015	58.20	58.94	57.79	58.36
1144	NYSE	GB	Wed, Dec 9, 2015	59.11	59.54	57.73	58.12
1143	NYSE	GB	Tue, Dec 8, 2015	58.19	59.36	57.86	58.73
1142	NYSE	GB	Mon, Dec 7, 2015	59.36	59.63	58.31	58.59
1141	NYSE	GB	Fri, Dec 4, 2015	58.65	59.89	58.39	59.35
1140	NYSE	GB	Thu, Dec 3, 2015	59.50	60.12	58.52	58.59
1139	NYSE	GB	Wed, Dec 2, 2015	60.27	60.57	59.05	59.23
1138	NYSE	GB	Tue, Dec 1, 2015	58.88	61.06	58.79	60.25
1137	NYSE	GB	Mon, Nov 30, 2015	58.00	58.46	57.73	58.04
1136	NYSE	GB	Fri, Nov 27, 2015	58.15	58.62	57.55	57.75
1135	NYSE	GB	Wed, Nov 25, 2015	56.95	58.29	56.95	58.04
1134	NYSE	GB	Tue, Nov 24, 2015	55.76	57.01	55.67	56.95
1133	NYSE	GB	Mon, Nov 23, 2015	54.76	56.33	54.75	56.19
1132	NYSE	GB	Fri, Nov 20, 2015	54.41	55.31	54.05	54.93
1131	NYSE	GB	Thu, Nov 19, 2015	54.93	55.00	53.84	54.03
1130	NYSE	GB	Wed, Nov 18, 2015	55.16	55.29	54.20	55.25
1129	NYSE	GB	Tue, Nov 17, 2015	54.90	55.10	54.10	54.92
1128	NYSE	GB	Mon, Nov 16, 2015	54.56	55.03	53.89	54.95
1127	NYSE	GB	Fri, Nov 13, 2015	53.85	55.27	53.33	54.14
1126	NYSE	GB	Thu, Nov 12, 2015	56.22	56.48	54.24	54.26
1125	NYSE	GB	Wed, Nov 11, 2015	56.89	57.00	56.01	56.70
1124	NYSE	GB	Tue, Nov 10, 2015	56.29	57.01	55.77	56.76
1123	NYSE	GB	Mon, Nov 9, 2015	56.53	56.68	55.49	56.40
1122	NYSE	GB	Fri, Nov 6, 2015	55.94	56.84	55.41	56.84
1121	NYSE	GB	Thu, Nov 5, 2015	55.71	56.37	54.94	56.29
1120	NYSE	GB	Wed, Nov 4, 2015	56.31	56.59	55.54	55.65
1119	NYSE	GB	Tue, Nov 3, 2015	55.18	56.21	54.62	56.09
1118	NYSE	GB	Mon, Nov 2, 2015	53.77	55.51	53.60	55.13
1117	NYSE	GB	Fri, Oct 30, 2015	51.00	54.52	50.84	53.45
1116	NYSE	GB	Thu, Oct 29, 2015	49.88	50.31	49.07	49.99
1115	NYSE	GB	Wed, Oct 28, 2015	49.50	51.12	49.36	50.24
1114	NYSE	GB	Tue, Oct 27, 2015	49.50	50.07	49.11	49.27
1113	NYSE	GB	Mon, Oct 26, 2015	49.70	50.05	49.24	49.37
1112	NYSE	GB	Fri, Oct 23, 2015	49.73	50.46	49.35	49.63
1111	NYSE	GB	Thu, Oct 22, 2015	50.39	50.79	49.00	49.35
1110	NYSE	GB	Wed, Oct 21, 2015	51.71	51.71	50.03	50.21
1109	NYSE	GB	Tue, Oct 20, 2015	52.40	52.42	51.12	51.50
1108	NYSE	GB	Mon, Oct 19, 2015	53.74	53.74	51.69	52.45
1107	NYSE	GB	Fri, Oct 16, 2015	52.20	54.77	51.33	54.64
1106	NYSE	GB	Thu, Oct 15, 2015	50.20	52.00	50.01	52.00
1105	NYSE	GB	Wed, Oct 14, 2015	50.72	52.00	50.02	50.21
1104	NYSE	GB	Tue, Oct 13, 2015	52.18	52.85	50.58	50.63
1103	NYSE	GB	Mon, Oct 12, 2015	52.40	52.92	52.22	52.52
1102	NYSE	GB	Fri, Oct 9, 2015	52.70	53.08	51.70	52.47
1101	NYSE	GB	Thu, Oct 8, 2015	53.17	53.65	52.26	52.75
1100	NYSE	GB	Wed, Oct 7, 2015	52.11	53.50	51.63	53.49
1099	NYSE	GB	Tue, Oct 6, 2015	53.51	54.02	51.55	52.09
1098	NYSE	GB	Mon, Oct 5, 2015	59.05	59.05	57.68	58.35
1097	NYSE	GB	Fri, Oct 2, 2015	55.90	58.48	55.90	58.43
1096	NYSE	GB	Thu, Oct 1, 2015	56.26	56.89	55.38	56.51
1095	NYSE	GB	Wed, Sep 30, 2015	55.95	56.69	55.14	56.42
1094	NYSE	GB	Tue, Sep 29, 2015	54.46	55.45	53.79	55.31
1093	NYSE	GB	Mon, Sep 28, 2015	56.77	56.80	53.80	54.53
1092	NYSE	GB	Fri, Sep 25, 2015	58.70	58.87	56.94	57.10
1091	NYSE	GB	Thu, Sep 24, 2015	58.47	58.78	57.52	58.38
1090	NYSE	GB	Wed, Sep 23, 2015	59.42	59.43	58.32	58.74
1089	NYSE	GB	Tue, Sep 22, 2015	60.33	60.50	58.70	59.19
1088	NYSE	GB	Mon, Sep 21, 2015	62.18	62.18	60.66	60.82
1087	NYSE	GB	Fri, Sep 18, 2015	61.49	62.55	61.49	61.69
1086	NYSE	GB	Thu, Sep 17, 2015	61.61	63.19	61.50	62.17
1085	NYSE	GB	Wed, Sep 16, 2015	61.39	61.60	60.79	61.52
1084	NYSE	GB	Tue, Sep 15, 2015	61.31	61.69	60.74	61.49
1083	NYSE	GB	Mon, Sep 14, 2015	61.40	61.70	60.37	60.99
1082	NYSE	GB	Fri, Sep 11, 2015	60.25	61.24	60.05	61.20
1081	NYSE	GB	Thu, Sep 10, 2015	59.83	60.74	59.53	60.57
1080	NYSE	GB	Wed, Sep 9, 2015	60.00	60.71	59.52	60.01
1079	NYSE	GB	Tue, Sep 8, 2015	59.02	59.65	58.40	59.60
1078	NYSE	GB	Fri, Sep 4, 2015	57.02	58.45	56.89	58.04
1077	NYSE	GB	Thu, Sep 3, 2015	58.00	58.35	57.20	57.79
1076	NYSE	GB	Wed, Sep 2, 2015	57.96	58.23	56.29	57.76
1075	NYSE	GB	Tue, Sep 1, 2015	55.60	58.15	55.60	57.25
1074	NYSE	GB	Mon, Aug 31, 2015	57.06	58.08	56.46	56.82
1073	NYSE	GB	Fri, Aug 28, 2015	57.04	58.35	56.83	57.06
1072	NYSE	GB	Thu, Aug 27, 2015	56.25	57.70	53.89	56.94
1071	NYSE	GB	Wed, Aug 26, 2015	49.30	50.06	48.62	49.89
1070	NYSE	GB	Tue, Aug 25, 2015	50.34	50.50	48.34	48.50
1069	NYSE	GB	Mon, Aug 24, 2015	48.43	50.21	47.85	49.20
1068	NYSE	GB	Fri, Aug 21, 2015	51.26	51.91	50.43	50.86
1067	NYSE	GB	Thu, Aug 20, 2015	52.86	53.06	52.12	52.16
1066	NYSE	GB	Wed, Aug 19, 2015	53.46	53.87	52.98	53.19
1065	NYSE	GB	Tue, Aug 18, 2015	53.53	54.14	53.35	53.79
1064	NYSE	GB	Mon, Aug 17, 2015	52.70	53.55	52.30	53.51
1063	NYSE	GB	Fri, Aug 14, 2015	52.15	52.92	52.12	52.83
1062	NYSE	GB	Thu, Aug 13, 2015	52.12	52.46	51.52	52.36
1061	NYSE	GB	Wed, Aug 12, 2015	51.77	52.16	51.07	51.98
1060	NYSE	GB	Tue, Aug 11, 2015	51.85	52.28	51.44	51.93
1059	NYSE	GB	Mon, Aug 10, 2015	51.55	52.36	51.53	52.24
1058	NYSE	GB	Fri, Aug 7, 2015	51.83	52.28	50.75	51.25
1057	NYSE	GB	Thu, Aug 6, 2015	53.72	53.81	51.85	52.23
1056	NYSE	GB	Wed, Aug 5, 2015	53.84	54.00	53.12	53.57
1055	NYSE	GB	Tue, Aug 4, 2015	53.79	54.18	53.40	53.49
1054	NYSE	GB	Mon, Aug 3, 2015	54.40	54.50	53.19	53.58
1053	NYSE	GB	Fri, Jul 31, 2015	54.00	54.97	52.96	54.53
1052	NYSE	GB	Thu, Jul 30, 2015	52.24	52.50	51.52	52.19
1051	NYSE	GB	Wed, Jul 29, 2015	52.27	52.72	51.75	52.44
1050	NYSE	GB	Tue, Jul 28, 2015	51.33	52.26	50.86	52.25
1049	NYSE	GB	Mon, Jul 27, 2015	51.57	51.82	50.88	51.21
1048	NYSE	GB	Fri, Jul 24, 2015	52.73	52.78	51.51	51.64
1047	NYSE	GB	Thu, Jul 23, 2015	54.48	54.48	52.85	52.93
1046	NYSE	GB	Wed, Jul 22, 2015	53.67	54.59	53.44	54.48
1045	NYSE	GB	Tue, Jul 21, 2015	53.64	54.18	53.00	53.63
1044	NYSE	GB	Mon, Jul 20, 2015	53.44	53.90	53.08	53.55
1043	NYSE	GB	Fri, Jul 17, 2015	53.36	53.60	52.78	53.49
1042	NYSE	GB	Thu, Jul 16, 2015	53.27	53.85	53.19	53.28
1041	NYSE	GB	Wed, Jul 15, 2015	53.25	53.51	52.90	52.98
1040	NYSE	GB	Tue, Jul 14, 2015	52.88	53.45	52.74	53.16
1039	NYSE	GB	Mon, Jul 13, 2015	52.50	53.04	52.13	52.80
1038	NYSE	GB	Fri, Jul 10, 2015	51.74	52.67	51.30	52.12
1037	NYSE	GB	Thu, Jul 9, 2015	52.41	52.41	51.31	51.31
1036	NYSE	GB	Wed, Jul 8, 2015	52.36	52.64	51.44	51.66
1035	NYSE	GB	Tue, Jul 7, 2015	53.07	53.55	51.81	52.82
1034	NYSE	GB	Mon, Jul 6, 2015	53.00	53.48	52.53	53.12
1033	NYSE	GB	Thu, Jul 2, 2015	54.33	54.33	53.05	53.50
1032	NYSE	GB	Wed, Jul 1, 2015	54.32	54.33	53.91	54.22
1031	NYSE	GB	Tue, Jun 30, 2015	53.93	53.97	53.37	53.92
1030	NYSE	GB	Mon, Jun 29, 2015	53.98	54.35	53.47	53.54
1029	NYSE	GB	Fri, Jun 26, 2015	54.66	54.87	53.92	54.36
1028	NYSE	GB	Thu, Jun 25, 2015	54.01	54.58	53.70	54.44
1027	NYSE	GB	Wed, Jun 24, 2015	54.48	54.60	53.77	54.13
1026	NYSE	GB	Tue, Jun 23, 2015	53.91	54.65	53.63	54.52
1025	NYSE	GB	Mon, Jun 22, 2015	53.80	54.18	53.62	54.04
1024	NYSE	GB	Fri, Jun 19, 2015	53.68	53.95	53.50	53.66
1023	NYSE	GB	Thu, Jun 18, 2015	53.29	54.08	53.21	53.64
1022	NYSE	GB	Wed, Jun 17, 2015	52.88	53.29	52.83	53.05
1021	NYSE	GB	Tue, Jun 16, 2015	52.07	52.71	51.79	52.70
1020	NYSE	GB	Mon, Jun 15, 2015	52.39	52.84	51.74	52.23
1019	NYSE	GB	Fri, Jun 12, 2015	52.79	53.04	52.26	52.77
1018	NYSE	GB	Thu, Jun 11, 2015	52.85	53.14	52.72	52.89
1017	NYSE	GB	Wed, Jun 10, 2015	52.35	53.21	52.14	52.89
1016	NYSE	GB	Tue, Jun 9, 2015	52.48	52.48	51.75	52.01
1015	NYSE	GB	Mon, Jun 8, 2015	52.61	52.96	52.53	52.58
1014	NYSE	GB	Fri, Jun 5, 2015	52.53	52.79	51.56	52.79
1013	NYSE	GB	Thu, Jun 4, 2015	53.55	53.55	52.52	52.62
1012	NYSE	GB	Wed, Jun 3, 2015	53.21	53.93	52.89	53.88
1011	NYSE	GB	Tue, Jun 2, 2015	52.84	53.16	52.10	53.13
1010	NYSE	GB	Mon, Jun 1, 2015	52.01	53.12	51.99	53.12
1009	NYSE	GB	Fri, May 29, 2015	51.86	52.26	51.54	51.98
1008	NYSE	GB	Thu, May 28, 2015	51.16	52.15	50.64	52.12
1007	NYSE	GB	Wed, May 27, 2015	51.29	51.57	50.94	51.14
1006	NYSE	GB	Tue, May 26, 2015	52.54	52.60	50.93	51.24
1005	NYSE	GB	Fri, May 22, 2015	53.17	53.38	52.47	52.61
1004	NYSE	GB	Thu, May 21, 2015	53.30	53.54	52.98	53.37
1003	NYSE	GB	Wed, May 20, 2015	53.07	53.56	52.87	53.29
1002	NYSE	GB	Tue, May 19, 2015	52.56	53.20	52.15	53.17
1001	NYSE	GB	Mon, May 18, 2015	51.95	52.95	51.70	52.66
1000	NYSE	GB	Fri, May 15, 2015	51.54	51.93	51.21	51.91
999	NYSE	GB	Thu, May 14, 2015	51.25	51.71	50.79	51.45
998	NYSE	GB	Wed, May 13, 2015	51.22	51.65	50.57	51.22
997	NYSE	GB	Tue, May 12, 2015	52.15	52.36	50.88	51.12
996	NYSE	GB	Mon, May 11, 2015	52.07	52.85	52.04	52.27
995	NYSE	GB	Fri, May 8, 2015	52.38	53.04	51.96	52.00
994	NYSE	GB	Thu, May 7, 2015	51.52	52.22	51.52	51.76
993	NYSE	GB	Wed, May 6, 2015	51.69	51.93	51.11	51.58
992	NYSE	GB	Tue, May 5, 2015	51.86	52.25	51.52	51.67
991	NYSE	GB	Mon, May 4, 2015	51.83	51.95	51.14	51.83
990	NYSE	GB	Fri, May 1, 2015	53.97	55.10	51.76	51.84
989	NYSE	GB	Thu, Apr 30, 2015	54.30	54.69	53.78	53.92
988	NYSE	GB	Wed, Apr 29, 2015	54.00	54.45	53.26	53.73
987	NYSE	GB	Tue, Apr 28, 2015	54.02	54.30	52.82	54.17
986	NYSE	GB	Mon, Apr 27, 2015	55.70	55.99	53.54	54.19
985	NYSE	GB	Fri, Apr 24, 2015	56.00	56.11	55.14	55.62
984	NYSE	GB	Thu, Apr 23, 2015	54.40	56.08	54.40	55.97
983	NYSE	GB	Wed, Apr 22, 2015	54.21	54.72	53.84	54.53
982	NYSE	GB	Tue, Apr 21, 2015	54.40	54.99	53.98	54.55
981	NYSE	GB	Mon, Apr 20, 2015	54.26	54.74	54.07	54.19
980	NYSE	GB	Fri, Apr 17, 2015	54.27	54.41	53.75	53.95
979	NYSE	GB	Thu, Apr 16, 2015	54.90	55.32	54.66	54.75
978	NYSE	GB	Wed, Apr 15, 2015	55.26	55.61	54.86	55.06
977	NYSE	GB	Tue, Apr 14, 2015	54.99	55.40	54.76	55.12
976	NYSE	GB	Mon, Apr 13, 2015	55.31	55.65	54.74	55.00
975	NYSE	GB	Fri, Apr 10, 2015	55.38	55.52	55.06	55.11
974	NYSE	GB	Thu, Apr 9, 2015	55.52	55.93	54.51	55.03
973	NYSE	GB	Wed, Apr 8, 2015	55.66	55.99	55.26	55.52
972	NYSE	GB	Tue, Apr 7, 2015	56.10	56.61	55.18	55.52
971	NYSE	GB	Mon, Apr 6, 2015	56.12	56.86	55.38	56.02
970	NYSE	GB	Thu, Apr 2, 2015	57.20	57.73	56.51	56.72
969	NYSE	GB	Wed, Apr 1, 2015	57.96	58.18	56.49	57.11
968	NYSE	GB	Tue, Mar 31, 2015	56.74	57.90	56.44	57.85
967	NYSE	GB	Mon, Mar 30, 2015	56.00	57.67	56.00	57.11
966	NYSE	GB	Fri, Mar 27, 2015	55.39	56.06	55.23	55.92
965	NYSE	GB	Thu, Mar 26, 2015	55.82	56.04	55.30	55.48
964	NYSE	GB	Wed, Mar 25, 2015	56.19	56.82	55.82	55.82
963	NYSE	GB	Tue, Mar 24, 2015	56.31	56.47	56.08	56.28
962	NYSE	GB	Mon, Mar 23, 2015	56.18	56.50	55.57	56.21
961	NYSE	GB	Fri, Mar 20, 2015	56.02	56.24	55.70	56.06
960	NYSE	GB	Thu, Mar 19, 2015	55.10	55.64	54.86	55.49
959	NYSE	GB	Wed, Mar 18, 2015	54.85	55.72	54.61	55.25
958	NYSE	GB	Tue, Mar 17, 2015	54.64	55.16	54.38	55.10
957	NYSE	GB	Mon, Mar 16, 2015	54.33	55.24	54.33	54.91
956	NYSE	GB	Fri, Mar 13, 2015	54.50	54.50	53.08	53.85
955	NYSE	GB	Thu, Mar 12, 2015	53.82	54.50	53.55	54.50
954	NYSE	GB	Wed, Mar 11, 2015	53.09	54.10	53.02	53.50
953	NYSE	GB	Tue, Mar 10, 2015	53.75	54.13	53.07	53.15
952	NYSE	GB	Mon, Mar 9, 2015	54.50	54.50	54.00	54.27
951	NYSE	GB	Fri, Mar 6, 2015	54.56	54.74	53.97	54.24
950	NYSE	GB	Thu, Mar 5, 2015	54.37	54.87	54.19	54.73
949	NYSE	GB	Wed, Mar 4, 2015	54.12	54.61	53.78	54.39
948	NYSE	GB	Tue, Mar 3, 2015	54.14	54.36	53.40	54.17
947	NYSE	GB	Mon, Mar 2, 2015	53.79	54.54	53.14	54.45
946	NYSE	GB	Fri, Feb 27, 2015	54.31	54.48	53.09	53.14
945	NYSE	GB	Thu, Feb 26, 2015	54.08	54.70	54.00	54.22
944	NYSE	GB	Wed, Feb 25, 2015	53.99	54.67	53.35	54.14
943	NYSE	GB	Tue, Feb 24, 2015	53.62	53.76	52.63	53.10
942	NYSE	GB	Mon, Feb 23, 2015	52.80	53.72	52.46	53.62
941	NYSE	GB	Fri, Feb 20, 2015	52.05	52.95	51.50	52.82
940	NYSE	GB	Thu, Feb 19, 2015	51.42	52.40	50.98	52.01
939	NYSE	GB	Wed, Feb 18, 2015	51.00	51.38	50.70	51.38
938	NYSE	GB	Tue, Feb 17, 2015	50.90	51.00	50.52	50.95
937	NYSE	GB	Fri, Feb 13, 2015	50.53	51.00	50.28	50.86
936	NYSE	GB	Thu, Feb 12, 2015	50.56	50.68	49.95	50.66
935	NYSE	GB	Wed, Feb 11, 2015	50.15	50.73	49.89	50.14
934	NYSE	GB	Tue, Feb 10, 2015	50.08	50.48	49.52	50.34
933	NYSE	GB	Mon, Feb 9, 2015	49.58	50.58	49.37	49.74
932	NYSE	GB	Fri, Feb 6, 2015	49.86	50.50	49.48	49.87
931	NYSE	GB	Thu, Feb 5, 2015	49.49	50.25	49.10	49.95
930	NYSE	GB	Wed, Feb 4, 2015	49.56	49.96	49.03	49.19
929	NYSE	GB	Tue, Feb 3, 2015	48.64	49.78	48.46	49.69
928	NYSE	GB	Mon, Feb 2, 2015	48.82	48.85	47.48	48.41
927	NYSE	GB	Fri, Jan 30, 2015	49.78	50.07	48.45	48.56
926	NYSE	GB	Thu, Jan 29, 2015	49.48	50.33	48.87	50.25
925	NYSE	GB	Wed, Jan 28, 2015	50.53	50.53	49.10	49.36
924	NYSE	GB	Tue, Jan 27, 2015	49.87	50.66	49.36	50.15
923	NYSE	GB	Mon, Jan 26, 2015	49.95	50.42	49.48	50.36
922	NYSE	GB	Fri, Jan 23, 2015	49.24	50.44	49.16	50.10
921	NYSE	GB	Thu, Jan 22, 2015	48.33	49.11	47.36	49.10
920	NYSE	GB	Wed, Jan 21, 2015	48.22	48.44	47.78	47.98
919	NYSE	GB	Tue, Jan 20, 2015	49.51	49.77	48.15	48.45
918	NYSE	GB	Fri, Jan 16, 2015	48.49	49.83	48.04	49.49
917	NYSE	GB	Thu, Jan 15, 2015	50.05	50.86	48.37	48.78
916	NYSE	GB	Wed, Jan 14, 2015	50.14	50.80	49.35	50.04
915	NYSE	GB	Tue, Jan 13, 2015	50.85	51.58	50.04	50.61
914	NYSE	GB	Mon, Jan 12, 2015	50.34	50.88	49.71	50.35
913	NYSE	GB	Fri, Jan 9, 2015	49.94	50.39	49.48	50.32
912	NYSE	GB	Thu, Jan 8, 2015	49.95	50.72	49.69	50.00
911	NYSE	GB	Wed, Jan 7, 2015	48.76	49.75	48.30	49.45
910	NYSE	GB	Tue, Jan 6, 2015	48.75	48.88	48.13	48.55
909	NYSE	GB	Mon, Jan 5, 2015	48.50	49.01	48.26	48.68
908	NYSE	GB	Fri, Jan 2, 2015	49.58	50.21	47.72	48.66
907	NYSE	GB	Wed, Dec 31, 2014	49.95	50.38	49.26	49.30
906	NYSE	GB	Tue, Dec 30, 2014	49.20	50.26	49.20	49.63
905	NYSE	GB	Mon, Dec 29, 2014	49.15	49.42	48.99	49.19
904	NYSE	GB	Fri, Dec 26, 2014	49.67	49.95	49.15	49.26
903	NYSE	GB	Wed, Dec 24, 2014	49.70	49.92	49.18	49.34
902	NYSE	GB	Tue, Dec 23, 2014	49.76	49.98	49.16	49.70
901	NYSE	GB	Mon, Dec 22, 2014	48.79	49.60	48.66	49.39
900	NYSE	GB	Fri, Dec 19, 2014	48.71	49.00	48.52	48.83
899	NYSE	GB	Thu, Dec 18, 2014	48.55	48.98	47.83	48.65
898	NYSE	GB	Wed, Dec 17, 2014	46.98	48.19	46.26	48.14
897	NYSE	GB	Tue, Dec 16, 2014	46.95	47.86	46.79	46.95
896	NYSE	GB	Mon, Dec 15, 2014	47.93	48.13	46.86	47.01
895	NYSE	GB	Fri, Dec 12, 2014	48.14	48.58	47.41	47.67
894	NYSE	GB	Thu, Dec 11, 2014	49.19	49.91	48.55	48.73
893	NYSE	GB	Wed, Dec 10, 2014	50.37	50.47	48.80	48.96
892	NYSE	GB	Tue, Dec 9, 2014	49.10	50.69	48.65	50.64
891	NYSE	GB	Mon, Dec 8, 2014	49.79	50.55	49.29	49.51
890	NYSE	GB	Fri, Dec 5, 2014	49.04	50.07	49.02	50.01
889	NYSE	GB	Thu, Dec 4, 2014	49.70	50.06	48.73	49.10
888	NYSE	GB	Wed, Dec 3, 2014	49.55	50.04	49.11	49.91
887	NYSE	GB	Tue, Dec 2, 2014	49.71	50.19	48.89	49.62
886	NYSE	GB	Mon, Dec 1, 2014	49.50	50.12	49.31	49.71
885	NYSE	GB	Fri, Nov 28, 2014	50.48	50.50	49.50	49.57
884	NYSE	GB	Wed, Nov 26, 2014	50.21	50.42	49.77	50.24
883	NYSE	GB	Tue, Nov 25, 2014	49.97	50.16	49.54	50.07
882	NYSE	GB	Mon, Nov 24, 2014	49.29	49.90	49.16	49.90
881	NYSE	GB	Fri, Nov 21, 2014	49.71	49.71	48.89	49.23
880	NYSE	GB	Thu, Nov 20, 2014	48.71	49.40	48.25	49.01
879	NYSE	GB	Wed, Nov 19, 2014	49.63	49.63	48.43	48.89
878	NYSE	GB	Tue, Nov 18, 2014	49.67	50.41	49.58	49.73
877	NYSE	GB	Mon, Nov 17, 2014	49.39	50.31	49.12	49.53
876	NYSE	GB	Fri, Nov 14, 2014	49.55	49.84	49.20	49.57
875	NYSE	GB	Thu, Nov 13, 2014	50.23	50.50	50.20	50.37
874	NYSE	GB	Wed, Nov 12, 2014	49.48	50.22	49.09	50.19
873	NYSE	GB	Tue, Nov 11, 2014	49.32	49.79	48.81	49.78
872	NYSE	GB	Mon, Nov 10, 2014	49.00	49.22	48.71	49.21
871	NYSE	GB	Fri, Nov 7, 2014	49.03	49.08	48.59	48.90
870	NYSE	GB	Thu, Nov 6, 2014	48.92	49.10	48.50	48.95
869	NYSE	GB	Wed, Nov 5, 2014	49.20	49.20	48.48	48.79
868	NYSE	GB	Tue, Nov 4, 2014	49.22	49.65	48.75	48.95
867	NYSE	GB	Mon, Nov 3, 2014	50.38	50.38	49.19	49.21
866	NYSE	GB	Fri, Oct 31, 2014	50.03	50.63	49.10	50.19
865	NYSE	GB	Thu, Oct 30, 2014	48.00	49.06	48.00	48.87
864	NYSE	GB	Wed, Oct 29, 2014	48.52	49.00	47.73	48.24
863	NYSE	GB	Tue, Oct 28, 2014	46.90	48.48	46.90	48.37
862	NYSE	GB	Mon, Oct 27, 2014	46.51	46.95	46.28	46.75
861	NYSE	GB	Fri, Oct 24, 2014	46.58	47.02	46.20	46.86
860	NYSE	GB	Thu, Oct 23, 2014	46.42	47.09	46.19	46.30
859	NYSE	GB	Wed, Oct 22, 2014	47.19	47.23	46.05	46.08
858	NYSE	GB	Tue, Oct 21, 2014	45.60	47.12	45.60	46.95
857	NYSE	GB	Mon, Oct 20, 2014	45.26	45.80	45.24	45.54
856	NYSE	GB	Fri, Oct 17, 2014	45.68	46.02	45.05	45.47
855	NYSE	GB	Thu, Oct 16, 2014	44.71	45.50	44.61	45.21
854	NYSE	GB	Wed, Oct 15, 2014	44.72	45.41	44.01	45.25
853	NYSE	GB	Tue, Oct 14, 2014	45.93	46.37	45.18	45.36
852	NYSE	GB	Mon, Oct 13, 2014	44.93	45.66	44.34	45.40
851	NYSE	GB	Fri, Oct 10, 2014	44.55	45.60	44.38	44.96
850	NYSE	GB	Thu, Oct 9, 2014	45.41	45.43	44.25	44.64
849	NYSE	GB	Wed, Oct 8, 2014	43.57	45.48	43.57	45.44
848	NYSE	GB	Tue, Oct 7, 2014	43.79	44.22	43.65	43.66
847	NYSE	GB	Mon, Oct 6, 2014	43.75	44.15	43.42	43.90
846	NYSE	GB	Fri, Oct 3, 2014	43.46	43.64	43.20	43.56
845	NYSE	GB	Thu, Oct 2, 2014	42.37	43.20	42.37	43.01
844	NYSE	GB	Wed, Oct 1, 2014	42.68	43.04	42.26	42.53
843	NYSE	GB	Tue, Sep 30, 2014	42.95	43.03	42.34	42.61
842	NYSE	GB	Mon, Sep 29, 2014	42.91	43.26	42.84	43.22
841	NYSE	GB	Fri, Sep 26, 2014	43.00	43.32	42.90	43.15
840	NYSE	GB	Thu, Sep 25, 2014	43.15	43.34	42.23	42.95
839	NYSE	GB	Wed, Sep 24, 2014	43.24	43.75	43.06	43.41
838	NYSE	GB	Tue, Sep 23, 2014	43.86	44.08	43.21	43.24
837	NYSE	GB	Mon, Sep 22, 2014	45.00	45.18	43.98	44.17
836	NYSE	GB	Fri, Sep 19, 2014	45.96	46.00	45.03	45.13
835	NYSE	GB	Thu, Sep 18, 2014	45.76	46.10	45.73	45.98
834	NYSE	GB	Wed, Sep 17, 2014	45.81	46.07	45.58	45.69
833	NYSE	GB	Tue, Sep 16, 2014	45.60	45.93	45.47	45.75
832	NYSE	GB	Mon, Sep 15, 2014	45.00	46.10	45.00	45.59
831	NYSE	GB	Fri, Sep 12, 2014	45.22	45.59	44.76	45.07
830	NYSE	GB	Thu, Sep 11, 2014	45.20	45.62	44.95	45.33
829	NYSE	GB	Wed, Sep 10, 2014	45.74	45.97	45.20	45.30
828	NYSE	GB	Tue, Sep 9, 2014	46.14	46.55	45.62	45.76
827	NYSE	GB	Mon, Sep 8, 2014	45.95	46.46	45.75	46.25
826	NYSE	GB	Fri, Sep 5, 2014	45.85	46.08	45.55	45.95
825	NYSE	GB	Thu, Sep 4, 2014	45.76	46.23	45.28	45.96
824	NYSE	GB	Wed, Sep 3, 2014	45.05	45.64	45.05	45.61
823	NYSE	GB	Tue, Sep 2, 2014	45.67	45.67	44.79	44.91
822	NYSE	GB	Fri, Aug 29, 2014	45.24	45.78	45.08	45.57
821	NYSE	GB	Thu, Aug 28, 2014	45.72	45.73	45.26	45.27
820	NYSE	GB	Wed, Aug 27, 2014	46.12	46.20	45.76	45.96
819	NYSE	GB	Tue, Aug 26, 2014	45.86	46.06	45.68	45.87
818	NYSE	GB	Mon, Aug 25, 2014	46.11	46.13	45.17	45.86
817	NYSE	GB	Fri, Aug 22, 2014	45.66	45.94	45.20	45.71
816	NYSE	GB	Thu, Aug 21, 2014	45.44	45.70	45.00	45.63
815	NYSE	GB	Wed, Aug 20, 2014	45.33	45.61	44.85	45.35
814	NYSE	GB	Tue, Aug 19, 2014	45.51	45.85	45.22	45.56
813	NYSE	GB	Mon, Aug 18, 2014	45.88	46.18	45.44	45.58
812	NYSE	GB	Fri, Aug 15, 2014	46.22	46.24	45.13	45.57
811	NYSE	GB	Thu, Aug 14, 2014	46.29	46.71	45.74	45.83
810	NYSE	GB	Wed, Aug 13, 2014	45.16	46.18	45.16	46.12
809	NYSE	GB	Tue, Aug 12, 2014	45.33	45.50	44.72	45.03
808	NYSE	GB	Mon, Aug 11, 2014	45.23	45.68	44.92	45.38
807	NYSE	GB	Fri, Aug 8, 2014	45.38	45.84	44.90	44.95
806	NYSE	GB	Thu, Aug 7, 2014	46.21	46.31	45.36	45.46
805	NYSE	GB	Wed, Aug 6, 2014	46.60	46.98	46.11	46.17
804	NYSE	GB	Tue, Aug 5, 2014	47.42	47.56	46.60	46.94
803	NYSE	GB	Mon, Aug 4, 2014	47.93	47.93	47.02	47.54
802	NYSE	GB	Fri, Aug 1, 2014	49.45	49.58	47.20	47.74
801	NYSE	GB	Thu, Jul 31, 2014	50.39	50.65	49.44	49.51
800	NYSE	GB	Wed, Jul 30, 2014	51.59	51.64	50.54	50.83
799	NYSE	GB	Tue, Jul 29, 2014	50.71	51.24	50.32	51.00
798	NYSE	GB	Mon, Jul 28, 2014	50.36	50.79	49.63	50.57
797	NYSE	GB	Fri, Jul 25, 2014	50.04	50.65	49.84	50.31
796	NYSE	GB	Thu, Jul 24, 2014	50.48	50.55	49.93	50.42
795	NYSE	GB	Wed, Jul 23, 2014	50.97	51.34	50.29	50.32
794	NYSE	GB	Tue, Jul 22, 2014	50.45	51.42	50.32	50.97
793	NYSE	GB	Mon, Jul 21, 2014	50.31	50.40	49.59	50.29
792	NYSE	GB	Fri, Jul 18, 2014	49.18	50.62	49.18	50.57
791	NYSE	GB	Thu, Jul 17, 2014	49.22	49.58	49.05	49.24
790	NYSE	GB	Wed, Jul 16, 2014	49.75	49.87	48.85	49.52
789	NYSE	GB	Tue, Jul 15, 2014	50.35	50.45	49.19	49.31
788	NYSE	GB	Mon, Jul 14, 2014	50.37	50.49	49.91	50.35
787	NYSE	GB	Fri, Jul 11, 2014	49.42	50.06	49.07	50.00
786	NYSE	GB	Thu, Jul 10, 2014	48.25	49.72	48.05	49.54
785	NYSE	GB	Wed, Jul 9, 2014	48.75	48.99	48.27	48.62
784	NYSE	GB	Tue, Jul 8, 2014	49.15	49.24	48.21	48.50
783	NYSE	GB	Mon, Jul 7, 2014	49.48	49.74	48.73	49.13
782	NYSE	GB	Thu, Jul 3, 2014	49.37	49.58	49.21	49.58
781	NYSE	GB	Wed, Jul 2, 2014	49.63	50.06	48.79	49.03
780	NYSE	GB	Tue, Jul 1, 2014	49.18	50.65	49.18	49.80
779	NYSE	GB	Mon, Jun 30, 2014	48.67	49.06	48.39	49.06
778	NYSE	GB	Fri, Jun 27, 2014	48.18	48.78	48.15	48.74
777	NYSE	GB	Thu, Jun 26, 2014	49.22	49.22	48.28	48.54
776	NYSE	GB	Wed, Jun 25, 2014	48.74	49.34	48.46	49.08
775	NYSE	GB	Tue, Jun 24, 2014	49.58	49.84	48.88	48.95
774	NYSE	GB	Mon, Jun 23, 2014	50.17	50.17	49.43	49.79
773	NYSE	GB	Fri, Jun 20, 2014	49.68	50.07	49.10	49.94
772	NYSE	GB	Thu, Jun 19, 2014	49.64	49.97	48.92	49.35
771	NYSE	GB	Wed, Jun 18, 2014	49.72	50.03	48.83	49.68
770	NYSE	GB	Tue, Jun 17, 2014	48.86	49.90	48.33	49.59
769	NYSE	GB	Mon, Jun 16, 2014	47.86	48.83	47.86	48.79
768	NYSE	GB	Fri, Jun 13, 2014	48.39	48.72	47.84	48.09
767	NYSE	GB	Thu, Jun 12, 2014	48.58	48.72	48.02	48.31
766	NYSE	GB	Wed, Jun 11, 2014	49.24	49.48	48.60	48.76
765	NYSE	GB	Tue, Jun 10, 2014	48.94	49.46	48.63	49.35
764	NYSE	GB	Mon, Jun 9, 2014	48.66	49.08	48.50	48.94
763	NYSE	GB	Fri, Jun 6, 2014	48.59	48.77	48.12	48.71
762	NYSE	GB	Thu, Jun 5, 2014	47.44	48.51	46.98	48.29
761	NYSE	GB	Wed, Jun 4, 2014	47.32	47.49	46.89	47.24
760	NYSE	GB	Tue, Jun 3, 2014	46.45	47.48	46.34	47.38
759	NYSE	GB	Mon, Jun 2, 2014	46.89	46.89	45.83	46.33
758	NYSE	GB	Fri, May 30, 2014	46.78	47.05	46.67	46.71
757	NYSE	GB	Thu, May 29, 2014	46.55	46.92	46.38	46.68
756	NYSE	GB	Wed, May 28, 2014	46.75	46.90	46.39	46.53
755	NYSE	GB	Tue, May 27, 2014	46.38	46.98	46.09	46.75
754	NYSE	GB	Fri, May 23, 2014	45.96	46.23	45.67	46.07
753	NYSE	GB	Thu, May 22, 2014	45.60	46.02	45.36	45.83
752	NYSE	GB	Wed, May 21, 2014	45.98	45.98	45.24	45.64
751	NYSE	GB	Tue, May 20, 2014	46.36	46.36	45.25	45.75
750	NYSE	GB	Mon, May 19, 2014	45.98	46.51	45.84	46.39
749	NYSE	GB	Fri, May 16, 2014	44.66	46.05	44.39	46.03
748	NYSE	GB	Thu, May 15, 2014	44.95	45.52	44.31	44.74
747	NYSE	GB	Wed, May 14, 2014	46.35	46.35	45.15	45.16
746	NYSE	GB	Tue, May 13, 2014	47.09	47.14	46.26	46.38
745	NYSE	GB	Mon, May 12, 2014	46.36	47.46	46.08	47.05
744	NYSE	GB	Fri, May 9, 2014	45.53	46.37	45.33	46.28
743	NYSE	GB	Thu, May 8, 2014	45.79	46.30	45.25	45.54
742	NYSE	GB	Wed, May 7, 2014	45.81	45.81	44.78	45.76
741	NYSE	GB	Tue, May 6, 2014	46.70	46.72	45.54	45.69
740	NYSE	GB	Mon, May 5, 2014	46.60	46.91	46.16	46.74
739	NYSE	GB	Fri, May 2, 2014	46.66	46.90	46.28	46.64
738	NYSE	GB	Thu, May 1, 2014	47.00	47.05	45.82	46.50
737	NYSE	GB	Wed, Apr 30, 2014	46.19	46.39	45.38	46.03
736	NYSE	GB	Tue, Apr 29, 2014	46.45	46.62	46.18	46.29
735	NYSE	GB	Mon, Apr 28, 2014	46.46	46.62	45.10	46.20
734	NYSE	GB	Fri, Apr 25, 2014	46.49	46.65	45.97	46.19
733	NYSE	GB	Thu, Apr 24, 2014	47.16	47.24	46.46	46.59
732	NYSE	GB	Wed, Apr 23, 2014	47.51	47.87	46.89	46.90
731	NYSE	GB	Tue, Apr 22, 2014	47.40	47.96	47.31	47.68
730	NYSE	GB	Mon, Apr 21, 2014	46.88	47.11	46.45	47.10
729	NYSE	GB	Thu, Apr 17, 2014	46.81	47.39	46.36	46.86
728	NYSE	GB	Wed, Apr 16, 2014	46.94	47.24	46.43	46.87
727	NYSE	GB	Tue, Apr 15, 2014	46.16	46.65	45.05	46.48
726	NYSE	GB	Mon, Apr 14, 2014	45.22	46.36	45.05	46.00
725	NYSE	GB	Fri, Apr 11, 2014	45.04	45.87	44.63	44.80
724	NYSE	GB	Thu, Apr 10, 2014	46.00	46.48	44.44	45.47
723	NYSE	GB	Wed, Apr 9, 2014	45.00	45.95	44.82	45.79
722	NYSE	GB	Tue, Apr 8, 2014	44.48	45.46	44.35	44.90
721	NYSE	GB	Mon, Apr 7, 2014	44.77	44.77	43.65	44.40
720	NYSE	GB	Fri, Apr 4, 2014	46.77	46.77	44.65	44.85
719	NYSE	GB	Thu, Apr 3, 2014	46.77	46.95	46.30	46.42
718	NYSE	GB	Wed, Apr 2, 2014	46.75	46.89	46.47	46.78
717	NYSE	GB	Tue, Apr 1, 2014	46.13	46.63	46.05	46.55
716	NYSE	GB	Mon, Mar 31, 2014	45.20	46.10	44.84	45.92
715	NYSE	GB	Fri, Mar 28, 2014	45.03	46.06	44.74	44.83
714	NYSE	GB	Thu, Mar 27, 2014	45.54	45.62	44.89	45.01
713	NYSE	GB	Wed, Mar 26, 2014	45.99	46.14	45.46	45.48
712	NYSE	GB	Tue, Mar 25, 2014	45.71	45.86	45.23	45.68
711	NYSE	GB	Mon, Mar 24, 2014	46.67	46.86	45.25	45.49
710	NYSE	GB	Fri, Mar 21, 2014	47.00	47.01	46.39	46.51
709	NYSE	GB	Thu, Mar 20, 2014	46.60	46.90	46.28	46.85
708	NYSE	GB	Wed, Mar 19, 2014	46.90	47.12	46.34	46.57
707	NYSE	GB	Tue, Mar 18, 2014	46.97	47.40	46.69	46.84
706	NYSE	GB	Mon, Mar 17, 2014	46.56	47.78	46.36	46.98
705	NYSE	GB	Fri, Mar 14, 2014	45.82	46.57	45.82	46.39
704	NYSE	GB	Thu, Mar 13, 2014	45.99	46.71	45.74	45.84
703	NYSE	GB	Wed, Mar 12, 2014	45.25	45.99	45.25	45.91
702	NYSE	GB	Tue, Mar 11, 2014	45.48	45.88	45.00	45.42
701	NYSE	GB	Mon, Mar 10, 2014	45.33	45.79	45.06	45.51
700	NYSE	GB	Fri, Mar 7, 2014	45.64	45.88	45.03	45.42
699	NYSE	GB	Thu, Mar 6, 2014	45.34	45.89	45.28	45.29
698	NYSE	GB	Wed, Mar 5, 2014	45.36	45.77	44.85	45.17
697	NYSE	GB	Tue, Mar 4, 2014	44.60	45.95	44.46	45.31
696	NYSE	GB	Mon, Mar 3, 2014	43.08	44.11	42.70	43.92
695	NYSE	GB	Fri, Feb 28, 2014	43.32	44.16	42.97	43.33
694	NYSE	GB	Thu, Feb 27, 2014	43.13	43.62	42.56	43.43
693	NYSE	GB	Wed, Feb 26, 2014	43.11	43.28	42.30	43.18
692	NYSE	GB	Tue, Feb 25, 2014	42.40	43.72	41.81	42.93
691	NYSE	GB	Mon, Feb 24, 2014	42.41	42.97	42.25	42.46
690	NYSE	GB	Fri, Feb 21, 2014	42.78	43.27	42.35	42.44
689	NYSE	GB	Thu, Feb 20, 2014	41.28	42.63	41.28	42.54
688	NYSE	GB	Wed, Feb 19, 2014	41.55	42.08	40.51	41.49
687	NYSE	GB	Tue, Feb 18, 2014	41.31	42.13	40.90	41.80
686	NYSE	GB	Fri, Feb 14, 2014	41.71	41.71	41.03	41.29
685	NYSE	GB	Thu, Feb 13, 2014	40.67	41.84	40.67	41.75
684	NYSE	GB	Wed, Feb 12, 2014	40.75	41.24	40.75	41.02
683	NYSE	GB	Tue, Feb 11, 2014	40.60	40.80	40.19	40.60
682	NYSE	GB	Mon, Feb 10, 2014	40.29	40.58	40.02	40.50
681	NYSE	GB	Fri, Feb 7, 2014	40.51	40.81	40.11	40.39
680	NYSE	GB	Thu, Feb 6, 2014	40.42	40.75	40.12	40.41
679	NYSE	GB	Wed, Feb 5, 2014	40.25	40.85	40.19	40.37
678	NYSE	GB	Tue, Feb 4, 2014	40.89	40.94	40.40	40.64
677	NYSE	GB	Mon, Feb 3, 2014	42.44	42.93	40.36	40.76
676	NYSE	GB	Fri, Jan 31, 2014	42.26	42.67	41.95	42.51
675	NYSE	GB	Thu, Jan 30, 2014	42.89	43.30	42.44	43.08
674	NYSE	GB	Wed, Jan 29, 2014	42.82	43.44	42.13	42.44
673	NYSE	GB	Tue, Jan 28, 2014	43.52	43.72	43.04	43.20
672	NYSE	GB	Mon, Jan 27, 2014	43.98	43.98	42.74	43.40
671	NYSE	GB	Fri, Jan 24, 2014	44.48	44.51	43.26	43.78
670	NYSE	GB	Thu, Jan 23, 2014	45.05	45.15	44.62	44.88
669	NYSE	GB	Wed, Jan 22, 2014	45.35	45.63	45.13	45.23
668	NYSE	GB	Tue, Jan 21, 2014	44.96	45.24	44.48	45.23
667	NYSE	GB	Fri, Jan 17, 2014	44.70	44.75	44.34	44.50
666	NYSE	GB	Thu, Jan 16, 2014	44.45	44.96	44.45	44.70
665	NYSE	GB	Wed, Jan 15, 2014	44.35	44.78	44.16	44.66
664	NYSE	GB	Tue, Jan 14, 2014	44.32	44.70	43.85	44.35
663	NYSE	GB	Mon, Jan 13, 2014	44.97	44.98	43.74	43.98
662	NYSE	GB	Fri, Jan 10, 2014	44.90	45.10	44.27	45.05
661	NYSE	GB	Thu, Jan 9, 2014	44.60	44.90	43.86	44.78
660	NYSE	GB	Wed, Jan 8, 2014	44.17	44.62	43.91	44.33
659	NYSE	GB	Tue, Jan 7, 2014	43.78	44.61	43.78	44.27
658	NYSE	GB	Mon, Jan 6, 2014	43.87	43.99	43.32	43.78
657	NYSE	GB	Fri, Jan 3, 2014	43.41	43.93	43.28	43.80
656	NYSE	GB	Thu, Jan 2, 2014	43.99	43.99	43.12	43.42
655	NYSE	GB	Tue, Dec 31, 2013	44.10	45.02	43.87	44.24
654	NYSE	GB	Mon, Dec 30, 2013	43.38	44.21	43.11	43.98
653	NYSE	GB	Fri, Dec 27, 2013	43.84	44.10	42.89	43.51
652	NYSE	GB	Thu, Dec 26, 2013	43.60	44.18	43.42	43.57
651	NYSE	GB	Tue, Dec 24, 2013	43.12	43.78	42.93	43.50
650	NYSE	GB	Mon, Dec 23, 2013	43.13	43.48	42.77	43.38
649	NYSE	GB	Fri, Dec 20, 2013	41.24	42.81	41.24	42.65
648	NYSE	GB	Thu, Dec 19, 2013	41.24	41.24	40.51	41.02
647	NYSE	GB	Wed, Dec 18, 2013	40.10	41.17	39.89	41.16
646	NYSE	GB	Tue, Dec 17, 2013	39.51	40.56	39.51	40.14
645	NYSE	GB	Mon, Dec 16, 2013	38.81	39.07	38.55	39.02
644	NYSE	GB	Fri, Dec 13, 2013	38.47	38.80	37.98	38.74
643	NYSE	GB	Thu, Dec 12, 2013	38.62	38.80	38.12	38.46
642	NYSE	GB	Wed, Dec 11, 2013	39.95	39.95	38.54	38.67
641	NYSE	GB	Tue, Dec 10, 2013	39.78	40.01	39.59	40.01
640	NYSE	GB	Mon, Dec 9, 2013	40.20	40.21	39.58	39.92
639	NYSE	GB	Fri, Dec 6, 2013	40.40	40.73	40.19	40.25
638	NYSE	GB	Thu, Dec 5, 2013	40.07	40.27	39.72	39.94
637	NYSE	GB	Wed, Dec 4, 2013	40.53	40.90	39.64	40.02
636	NYSE	GB	Tue, Dec 3, 2013	40.38	40.83	40.37	40.74
635	NYSE	GB	Mon, Dec 2, 2013	40.71	41.00	40.42	40.50
634	NYSE	GB	Fri, Nov 29, 2013	41.00	41.00	40.58	40.63
633	NYSE	GB	Wed, Nov 27, 2013	40.33	40.99	40.15	40.94
632	NYSE	GB	Tue, Nov 26, 2013	40.23	40.51	39.78	40.36
631	NYSE	GB	Mon, Nov 25, 2013	40.26	40.45	39.96	40.14
630	NYSE	GB	Fri, Nov 22, 2013	40.10	40.46	39.63	40.25
629	NYSE	GB	Thu, Nov 21, 2013	39.64	40.27	39.64	40.10
628	NYSE	GB	Wed, Nov 20, 2013	39.73	39.73	38.92	39.43
627	NYSE	GB	Tue, Nov 19, 2013	39.16	39.80	39.06	39.66
626	NYSE	GB	Mon, Nov 18, 2013	40.06	40.10	39.10	39.26
625	NYSE	GB	Fri, Nov 15, 2013	39.80	40.37	39.53	40.04
624	NYSE	GB	Thu, Nov 14, 2013	39.74	40.05	39.37	39.79
623	NYSE	GB	Wed, Nov 13, 2013	38.83	39.73	38.61	39.66
622	NYSE	GB	Tue, Nov 12, 2013	36.43	39.70	36.43	39.00
621	NYSE	GB	Mon, Nov 11, 2013	36.32	36.71	36.25	36.43
620	NYSE	GB	Fri, Nov 8, 2013	35.93	36.56	35.93	36.46
619	NYSE	GB	Thu, Nov 7, 2013	37.21	37.24	35.73	35.95
618	NYSE	GB	Wed, Nov 6, 2013	37.84	37.84	36.92	36.99
617	NYSE	GB	Tue, Nov 5, 2013	38.35	38.35	37.57	37.58
616	NYSE	GB	Mon, Nov 4, 2013	37.83	38.79	37.76	38.66
615	NYSE	GB	Fri, Nov 1, 2013	38.02	38.20	37.41	37.76
614	NYSE	GB	Thu, Oct 31, 2013	38.51	38.70	38.12	38.12
613	NYSE	GB	Wed, Oct 30, 2013	39.10	39.27	38.28	38.59
612	NYSE	GB	Tue, Oct 29, 2013	39.06	39.41	38.87	39.19
611	NYSE	GB	Mon, Oct 28, 2013	39.54	39.62	38.73	38.92
610	NYSE	GB	Fri, Oct 25, 2013	38.99	40.91	38.99	39.61
609	NYSE	GB	Thu, Oct 24, 2013	37.03	37.28	36.78	37.15
608	NYSE	GB	Wed, Oct 23, 2013	36.67	37.27	36.42	37.10
607	NYSE	GB	Tue, Oct 22, 2013	36.71	37.09	36.43	36.77
606	NYSE	GB	Mon, Oct 21, 2013	36.23	36.64	36.03	36.58
605	NYSE	GB	Fri, Oct 18, 2013	36.07	36.50	35.63	36.23
604	NYSE	GB	Thu, Oct 17, 2013	35.16	36.19	35.08	35.74
603	NYSE	GB	Wed, Oct 16, 2013	35.44	35.72	35.19	35.28
602	NYSE	GB	Tue, Oct 15, 2013	35.18	35.52	35.05	35.16
601	NYSE	GB	Mon, Oct 14, 2013	34.95	35.41	34.78	35.19
600	NYSE	GB	Fri, Oct 11, 2013	34.32	35.24	34.21	35.19
599	NYSE	GB	Thu, Oct 10, 2013	34.42	34.80	34.33	34.50
598	NYSE	GB	Wed, Oct 9, 2013	33.64	34.14	33.31	34.00
597	NYSE	GB	Tue, Oct 8, 2013	34.24	34.33	33.53	33.55
596	NYSE	GB	Mon, Oct 7, 2013	34.08	34.39	33.95	34.16
595	NYSE	GB	Fri, Oct 4, 2013	34.45	34.58	34.36	34.47
594	NYSE	GB	Thu, Oct 3, 2013	34.32	34.58	33.98	34.54
593	NYSE	GB	Wed, Oct 2, 2013	34.36	34.52	34.26	34.45
592	NYSE	GB	Tue, Oct 1, 2013	34.06	34.68	34.04	34.64
591	NYSE	GB	Mon, Sep 30, 2013	33.43	34.06	33.24	34.03
590	NYSE	GB	Fri, Sep 27, 2013	33.56	33.80	33.52	33.69
589	NYSE	GB	Thu, Sep 26, 2013	33.98	34.12	33.62	33.83
588	NYSE	GB	Wed, Sep 25, 2013	34.68	34.68	33.86	33.94
587	NYSE	GB	Tue, Sep 24, 2013	34.72	34.81	34.21	34.55
586	NYSE	GB	Mon, Sep 23, 2013	34.77	34.97	34.38	34.78
585	NYSE	GB	Fri, Sep 20, 2013	35.13	35.21	34.58	34.75
584	NYSE	GB	Thu, Sep 19, 2013	35.16	35.16	34.79	34.91
583	NYSE	GB	Wed, Sep 18, 2013	35.11	35.43	34.74	35.14
582	NYSE	GB	Tue, Sep 17, 2013	34.68	35.13	34.61	35.08
581	NYSE	GB	Mon, Sep 16, 2013	35.35	35.49	34.64	34.68
580	NYSE	GB	Fri, Sep 13, 2013	35.10	35.10	34.77	34.97
579	NYSE	GB	Thu, Sep 12, 2013	35.70	35.79	34.85	34.91
578	NYSE	GB	Wed, Sep 11, 2013	35.43	35.89	35.38	35.67
577	NYSE	GB	Tue, Sep 10, 2013	35.69	35.87	35.43	35.58
576	NYSE	GB	Mon, Sep 9, 2013	34.84	35.58	34.84	35.51
575	NYSE	GB	Fri, Sep 6, 2013	35.06	35.17	34.22	34.93
574	NYSE	GB	Thu, Sep 5, 2013	34.50	34.97	34.46	34.80
573	NYSE	GB	Wed, Sep 4, 2013	34.20	34.56	34.18	34.55
572	NYSE	GB	Tue, Sep 3, 2013	34.43	34.61	33.70	34.06
571	NYSE	GB	Fri, Aug 30, 2013	34.43	34.47	33.88	33.97
570	NYSE	GB	Thu, Aug 29, 2013	34.51	34.88	34.28	34.53
569	NYSE	GB	Wed, Aug 28, 2013	34.27	34.63	34.07	34.48
568	NYSE	GB	Tue, Aug 27, 2013	34.78	35.11	34.18	34.28
567	NYSE	GB	Mon, Aug 26, 2013	34.95	35.34	34.87	35.22
566	NYSE	GB	Fri, Aug 23, 2013	35.31	35.43	34.88	34.96
565	NYSE	GB	Thu, Aug 22, 2013	35.29	35.75	34.98	35.30
564	NYSE	GB	Wed, Aug 21, 2013	35.38	35.62	35.07	35.27
563	NYSE	GB	Tue, Aug 20, 2013	35.16	35.44	35.01	35.43
562	NYSE	GB	Mon, Aug 19, 2013	35.15	35.41	34.94	35.05
561	NYSE	GB	Fri, Aug 16, 2013	35.36	35.61	35.03	35.11
560	NYSE	GB	Thu, Aug 15, 2013	36.20	36.25	35.49	35.54
559	NYSE	GB	Wed, Aug 14, 2013	37.12	37.24	36.49	36.49
558	NYSE	GB	Tue, Aug 13, 2013	37.43	37.43	36.99	37.00
557	NYSE	GB	Mon, Aug 12, 2013	37.23	37.65	36.90	37.29
556	NYSE	GB	Fri, Aug 9, 2013	36.77	37.58	36.77	37.38
555	NYSE	GB	Thu, Aug 8, 2013	37.00	38.36	36.72	36.93
554	NYSE	GB	Wed, Aug 7, 2013	37.35	37.70	36.53	36.73
553	NYSE	GB	Tue, Aug 6, 2013	37.54	38.00	37.30	37.38
552	NYSE	GB	Mon, Aug 5, 2013	37.20	37.58	36.97	37.53
551	NYSE	GB	Fri, Aug 2, 2013	37.71	37.72	37.18	37.31
550	NYSE	GB	Thu, Aug 1, 2013	38.20	38.23	37.57	37.75
549	NYSE	GB	Wed, Jul 31, 2013	37.81	38.11	37.70	37.80
548	NYSE	GB	Tue, Jul 30, 2013	37.72	37.96	37.25	37.81
547	NYSE	GB	Mon, Jul 29, 2013	36.81	37.55	36.81	37.47
546	NYSE	GB	Fri, Jul 26, 2013	36.35	36.98	35.81	36.96
545	NYSE	GB	Thu, Jul 25, 2013	35.91	36.74	35.66	36.62
544	NYSE	GB	Wed, Jul 24, 2013	36.30	36.48	35.82	35.91
543	NYSE	GB	Tue, Jul 23, 2013	36.26	36.43	35.86	36.23
542	NYSE	GB	Mon, Jul 22, 2013	36.05	36.46	35.92	36.11
541	NYSE	GB	Fri, Jul 19, 2013	36.13	36.13	35.75	36.07
540	NYSE	GB	Thu, Jul 18, 2013	35.90	36.47	35.77	36.24
539	NYSE	GB	Wed, Jul 17, 2013	35.70	35.92	35.35	35.88
538	NYSE	GB	Tue, Jul 16, 2013	35.59	35.97	35.59	35.69
537	NYSE	GB	Mon, Jul 15, 2013	35.12	35.73	35.12	35.60
536	NYSE	GB	Fri, Jul 12, 2013	35.30	35.60	35.06	35.09
535	NYSE	GB	Thu, Jul 11, 2013	35.78	35.78	35.23	35.26
534	NYSE	GB	Wed, Jul 10, 2013	35.63	35.80	35.24	35.35
533	NYSE	GB	Tue, Jul 9, 2013	35.69	35.74	35.21	35.74
532	NYSE	GB	Mon, Jul 8, 2013	35.32	35.49	35.11	35.45
531	NYSE	GB	Fri, Jul 5, 2013	34.85	35.12	34.51	35.12
530	NYSE	GB	Wed, Jul 3, 2013	33.85	34.65	33.85	34.40
529	NYSE	GB	Tue, Jul 2, 2013	33.67	34.16	33.54	34.10
528	NYSE	GB	Mon, Jul 1, 2013	32.92	33.77	32.70	33.67
527	NYSE	GB	Fri, Jun 28, 2013	32.92	33.09	32.66	32.79
526	NYSE	GB	Thu, Jun 27, 2013	32.92	33.05	32.85	32.95
525	NYSE	GB	Wed, Jun 26, 2013	32.80	32.93	32.53	32.72
524	NYSE	GB	Tue, Jun 25, 2013	32.89	33.09	32.32	32.61
523	NYSE	GB	Mon, Jun 24, 2013	32.57	32.76	32.20	32.71
522	NYSE	GB	Fri, Jun 21, 2013	32.70	33.02	32.42	32.99
521	NYSE	GB	Thu, Jun 20, 2013	32.99	33.04	32.46	32.56
520	NYSE	GB	Wed, Jun 19, 2013	34.31	34.34	33.43	33.47
519	NYSE	GB	Tue, Jun 18, 2013	34.13	34.41	33.66	34.30
518	NYSE	GB	Mon, Jun 17, 2013	34.27	34.38	33.87	34.03
517	NYSE	GB	Fri, Jun 14, 2013	33.56	34.07	33.48	33.96
516	NYSE	GB	Thu, Jun 13, 2013	32.64	33.60	32.47	33.52
515	NYSE	GB	Wed, Jun 12, 2013	33.23	33.23	32.60	32.73
514	NYSE	GB	Tue, Jun 11, 2013	32.95	33.41	32.71	32.94
513	NYSE	GB	Mon, Jun 10, 2013	32.97	33.49	32.61	33.39
512	NYSE	GB	Fri, Jun 7, 2013	32.63	33.04	32.25	32.93
511	NYSE	GB	Thu, Jun 6, 2013	32.10	32.42	31.72	32.39
510	NYSE	GB	Wed, Jun 5, 2013	32.30	32.41	31.85	31.99
509	NYSE	GB	Tue, Jun 4, 2013	32.34	32.63	32.00	32.39
508	NYSE	GB	Mon, Jun 3, 2013	32.20	32.40	31.88	32.32
507	NYSE	GB	Fri, May 31, 2013	32.13	32.78	32.13	32.21
506	NYSE	GB	Thu, May 30, 2013	32.07	32.37	31.86	32.34
505	NYSE	GB	Wed, May 29, 2013	32.59	32.59	31.62	32.04
504	NYSE	GB	Tue, May 28, 2013	32.29	32.92	32.28	32.82
503	NYSE	GB	Fri, May 24, 2013	31.66	32.15	31.47	31.96
502	NYSE	GB	Thu, May 23, 2013	31.60	32.00	31.49	31.87
501	NYSE	GB	Wed, May 22, 2013	31.86	32.27	31.67	31.84
500	NYSE	GB	Tue, May 21, 2013	31.49	31.97	31.32	31.92
499	NYSE	GB	Mon, May 20, 2013	31.25	31.83	31.10	31.55
498	NYSE	GB	Fri, May 17, 2013	31.13	31.36	30.89	31.28
497	NYSE	GB	Thu, May 16, 2013	30.87	31.14	30.70	31.01
496	NYSE	GB	Wed, May 15, 2013	31.08	31.13	30.82	31.00
495	NYSE	GB	Tue, May 14, 2013	31.11	31.15	30.98	31.09
494	NYSE	GB	Mon, May 13, 2013	31.01	31.14	30.78	30.99
493	NYSE	GB	Fri, May 10, 2013	30.37	30.99	30.35	30.99
492	NYSE	GB	Thu, May 9, 2013	30.39	30.48	30.20	30.23
491	NYSE	GB	Wed, May 8, 2013	30.47	30.59	29.97	30.47
490	NYSE	GB	Tue, May 7, 2013	29.50	30.51	29.44	30.46
489	NYSE	GB	Mon, May 6, 2013	28.96	29.42	28.96	29.37
488	NYSE	GB	Fri, May 3, 2013	28.41	29.10	28.25	29.00
487	NYSE	GB	Thu, May 2, 2013	27.85	28.12	27.58	28.02
486	NYSE	GB	Wed, May 1, 2013	27.90	28.08	27.65	27.73
485	NYSE	GB	Tue, Apr 30, 2013	27.62	27.94	27.43	27.94
484	NYSE	GB	Mon, Apr 29, 2013	27.61	27.74	27.31	27.69
483	NYSE	GB	Fri, Apr 26, 2013	28.50	28.50	27.03	27.41
482	NYSE	GB	Thu, Apr 25, 2013	29.03	29.10	28.72	28.84
481	NYSE	GB	Wed, Apr 24, 2013	28.94	29.06	28.76	28.88
480	NYSE	GB	Tue, Apr 23, 2013	28.90	29.32	28.63	29.08
479	NYSE	GB	Mon, Apr 22, 2013	29.18	29.18	28.30	28.69
478	NYSE	GB	Fri, Apr 19, 2013	28.41	28.99	28.35	28.98
477	NYSE	GB	Thu, Apr 18, 2013	28.76	29.00	28.20	28.39
476	NYSE	GB	Wed, Apr 17, 2013	28.96	29.21	28.37	28.70
475	NYSE	GB	Tue, Apr 16, 2013	29.49	29.49	28.83	29.25
474	NYSE	GB	Mon, Apr 15, 2013	30.23	30.49	29.07	29.14
473	NYSE	GB	Fri, Apr 12, 2013	30.94	31.22	30.35	30.50
472	NYSE	GB	Thu, Apr 11, 2013	30.95	31.30	30.95	31.14
471	NYSE	GB	Wed, Apr 10, 2013	30.32	31.05	30.11	30.98
470	NYSE	GB	Tue, Apr 9, 2013	30.32	30.51	30.16	30.17
469	NYSE	GB	Mon, Apr 8, 2013	30.17	30.36	29.86	30.32
468	NYSE	GB	Fri, Apr 5, 2013	29.90	30.60	29.90	30.17
467	NYSE	GB	Thu, Apr 4, 2013	29.96	30.45	29.87	30.43
466	NYSE	GB	Wed, Apr 3, 2013	30.08	30.24	29.88	29.98
465	NYSE	GB	Tue, Apr 2, 2013	30.01	30.33	29.91	30.00
464	NYSE	GB	Mon, Apr 1, 2013	30.02	30.02	29.45	29.81
463	NYSE	GB	Thu, Mar 28, 2013	30.44	30.64	29.45	29.87
462	NYSE	GB	Wed, Mar 27, 2013	30.09	30.48	29.94	30.36
461	NYSE	GB	Tue, Mar 26, 2013	30.10	30.36	30.00	30.33
460	NYSE	GB	Mon, Mar 25, 2013	29.86	30.34	29.80	29.88
459	NYSE	GB	Fri, Mar 22, 2013	29.51	29.84	29.45	29.82
458	NYSE	GB	Thu, Mar 21, 2013	29.37	29.73	29.37	29.47
457	NYSE	GB	Wed, Mar 20, 2013	28.76	29.60	28.59	29.59
456	NYSE	GB	Tue, Mar 19, 2013	28.35	28.74	28.23	28.57
455	NYSE	GB	Mon, Mar 18, 2013	28.40	28.63	28.27	28.36
454	NYSE	GB	Fri, Mar 15, 2013	29.10	29.10	28.65	28.72
453	NYSE	GB	Thu, Mar 14, 2013	28.30	29.04	28.21	28.96
452	NYSE	GB	Wed, Mar 13, 2013	28.08	28.39	27.96	28.33
451	NYSE	GB	Tue, Mar 12, 2013	27.90	28.10	27.84	28.06
450	NYSE	GB	Mon, Mar 11, 2013	27.80	27.92	27.63	27.88
449	NYSE	GB	Fri, Mar 8, 2013	27.70	27.91	27.51	27.81
448	NYSE	GB	Thu, Mar 7, 2013	27.29	27.66	27.17	27.53
447	NYSE	GB	Wed, Mar 6, 2013	27.50	27.54	27.24	27.40
446	NYSE	GB	Tue, Mar 5, 2013	27.48	27.76	27.18	27.44
445	NYSE	GB	Mon, Mar 4, 2013	27.36	27.37	26.95	27.31
444	NYSE	GB	Fri, Mar 1, 2013	26.84	27.62	26.76	27.39
443	NYSE	GB	Thu, Feb 28, 2013	27.02	27.16	26.70	27.07
442	NYSE	GB	Wed, Feb 27, 2013	26.87	27.35	26.82	27.07
441	NYSE	GB	Tue, Feb 26, 2013	25.02	26.97	25.02	26.85
440	NYSE	GB	Mon, Feb 25, 2013	26.95	26.95	26.33	26.39
439	NYSE	GB	Fri, Feb 22, 2013	27.08	27.08	26.60	26.82
438	NYSE	GB	Thu, Feb 21, 2013	27.20	27.40	26.45	26.89
437	NYSE	GB	Wed, Feb 20, 2013	27.85	27.85	27.20	27.21
436	NYSE	GB	Tue, Feb 19, 2013	27.69	28.00	27.66	27.77
435	NYSE	GB	Fri, Feb 15, 2013	27.66	27.80	27.30	27.70
434	NYSE	GB	Thu, Feb 14, 2013	27.49	27.66	27.35	27.64
433	NYSE	GB	Wed, Feb 13, 2013	27.09	27.55	27.03	27.54
432	NYSE	GB	Tue, Feb 12, 2013	27.19	27.19	26.86	26.98
431	NYSE	GB	Mon, Feb 11, 2013	27.10	27.38	27.00	27.11
430	NYSE	GB	Fri, Feb 8, 2013	26.89	27.17	26.89	27.02
429	NYSE	GB	Wed, Feb 6, 2013	26.41	26.59	26.39	26.51
428	NYSE	GB	Mon, Feb 4, 2013	26.65	26.65	26.01	26.32
427	NYSE	GB	Fri, Feb 1, 2013	26.73	26.91	26.71	26.75
426	NYSE	GB	Thu, Jan 31, 2013	26.60	26.85	26.45	26.54
425	NYSE	GB	Wed, Jan 30, 2013	27.29	27.29	26.48	26.60
424	NYSE	GB	Tue, Jan 29, 2013	27.09	27.70	27.07	27.38
423	NYSE	GB	Mon, Jan 28, 2013	27.05	27.25	26.96	27.05
422	NYSE	GB	Fri, Jan 25, 2013	26.83	27.09	26.56	27.07
421	NYSE	GB	Thu, Jan 24, 2013	26.49	26.78	26.30	26.71
420	NYSE	GB	Wed, Jan 23, 2013	26.57	26.57	26.20	26.52
419	NYSE	GB	Tue, Jan 22, 2013	26.21	26.57	26.12	26.55
418	NYSE	GB	Fri, Jan 18, 2013	26.11	26.20	25.97	26.19
417	NYSE	GB	Thu, Jan 17, 2013	25.90	26.19	25.83	26.07
416	NYSE	GB	Wed, Jan 16, 2013	25.79	25.95	25.61	25.82
415	NYSE	GB	Tue, Jan 15, 2013	25.55	25.92	25.49	25.82
414	NYSE	GB	Mon, Jan 14, 2013	25.55	25.66	25.36	25.66
413	NYSE	GB	Fri, Jan 11, 2013	25.49	25.66	25.25	25.60
412	NYSE	GB	Thu, Jan 10, 2013	24.81	25.44	24.49	25.43
411	NYSE	GB	Wed, Jan 9, 2013	24.83	25.02	24.69	24.74
410	NYSE	GB	Tue, Jan 8, 2013	23.85	24.89	23.78	24.70
409	NYSE	GB	Mon, Jan 7, 2013	23.42	23.78	23.22	23.76
408	NYSE	GB	Fri, Jan 4, 2013	23.61	23.69	23.50	23.54
407	NYSE	GB	Thu, Jan 3, 2013	23.51	23.70	23.39	23.52
406	NYSE	GB	Wed, Jan 2, 2013	23.73	23.89	23.35	23.48
405	NYSE	GB	Mon, Dec 31, 2012	22.84	23.32	22.70	23.24
404	NYSE	GB	Fri, Dec 28, 2012	22.84	23.14	22.77	22.89
403	NYSE	GB	Thu, Dec 27, 2012	22.80	23.00	22.55	22.89
402	NYSE	GB	Wed, Dec 26, 2012	23.27	23.27	22.75	22.85
401	NYSE	GB	Mon, Dec 24, 2012	23.07	23.14	22.70	22.88
400	NYSE	GB	Fri, Dec 21, 2012	22.67	23.05	22.63	23.03
399	NYSE	GB	Thu, Dec 20, 2012	22.91	22.92	22.71	22.90
398	NYSE	GB	Wed, Dec 19, 2012	22.48	22.89	22.31	22.81
397	NYSE	GB	Tue, Dec 18, 2012	22.17	22.55	22.06	22.44
396	NYSE	GB	Mon, Dec 17, 2012	21.93	22.14	21.92	22.06
395	NYSE	GB	Fri, Dec 14, 2012	21.89	22.24	21.71	21.84
394	NYSE	GB	Thu, Dec 13, 2012	22.28	22.67	21.97	21.99
393	NYSE	GB	Wed, Dec 12, 2012	22.47	22.74	22.26	22.30
392	NYSE	GB	Tue, Dec 11, 2012	22.19	22.46	22.15	22.37
391	NYSE	GB	Mon, Dec 10, 2012	21.92	22.15	21.76	22.04
390	NYSE	GB	Fri, Dec 7, 2012	22.06	22.06	21.75	21.86
389	NYSE	GB	Thu, Dec 6, 2012	21.90	22.04	21.64	21.92
388	NYSE	GB	Wed, Dec 5, 2012	22.28	22.29	21.72	21.83
387	NYSE	GB	Tue, Dec 4, 2012	22.15	22.25	21.92	22.17
386	NYSE	GB	Mon, Dec 3, 2012	22.76	22.79	22.05	22.10
385	NYSE	GB	Fri, Nov 30, 2012	22.53	22.71	22.33	22.58
384	NYSE	GB	Thu, Nov 29, 2012	22.21	22.70	22.15	22.43
383	NYSE	GB	Wed, Nov 28, 2012	21.99	22.06	21.62	22.03
382	NYSE	GB	Tue, Nov 27, 2012	22.16	22.54	22.13	22.14
381	NYSE	GB	Mon, Nov 26, 2012	22.26	22.32	22.01	22.23
380	NYSE	GB	Fri, Nov 23, 2012	22.03	22.32	21.95	22.30
379	NYSE	GB	Wed, Nov 21, 2012	21.89	22.02	21.80	21.91
378	NYSE	GB	Tue, Nov 20, 2012	21.84	22.28	21.61	21.89
377	NYSE	GB	Mon, Nov 19, 2012	21.99	22.03	21.76	21.95
376	NYSE	GB	Fri, Nov 16, 2012	21.45	21.76	21.29	21.71
375	NYSE	GB	Thu, Nov 15, 2012	21.50	21.74	21.08	21.52
374	NYSE	GB	Wed, Nov 14, 2012	21.98	22.47	21.39	21.55
373	NYSE	GB	Tue, Nov 13, 2012	22.05	22.32	21.93	21.95
372	NYSE	GB	Mon, Nov 12, 2012	22.29	22.32	21.87	22.12
371	NYSE	GB	Fri, Nov 9, 2012	22.26	22.54	22.19	22.20
370	NYSE	GB	Thu, Nov 8, 2012	22.63	22.65	22.30	22.40
369	NYSE	GB	Wed, Nov 7, 2012	22.67	22.96	22.60	22.70
368	NYSE	GB	Tue, Nov 6, 2012	22.91	23.36	22.65	22.96
367	NYSE	GB	Mon, Nov 5, 2012	22.45	22.85	22.44	22.80
366	NYSE	GB	Fri, Nov 2, 2012	22.39	22.56	22.13	22.42
365	NYSE	GB	Thu, Nov 1, 2012	21.96	22.50	21.96	22.39
364	NYSE	GB	Wed, Oct 31, 2012	22.21	22.21	21.67	21.98
363	NYSE	GB	Fri, Oct 26, 2012	22.37	22.80	22.06	22.14
362	NYSE	GB	Thu, Oct 25, 2012	22.49	22.74	22.15	22.33
361	NYSE	GB	Wed, Oct 24, 2012	22.40	22.52	22.20	22.26
360	NYSE	GB	Tue, Oct 23, 2012	22.43	22.47	22.17	22.35
359	NYSE	GB	Mon, Oct 22, 2012	22.52	22.73	22.40	22.66
358	NYSE	GB	Fri, Oct 19, 2012	23.03	23.10	22.35	22.51
357	NYSE	GB	Thu, Oct 18, 2012	23.51	23.66	23.10	23.15
356	NYSE	GB	Wed, Oct 17, 2012	23.59	23.72	23.44	23.60
355	NYSE	GB	Tue, Oct 16, 2012	23.67	23.69	23.45	23.62
354	NYSE	GB	Mon, Oct 15, 2012	23.44	23.51	23.19	23.50
353	NYSE	GB	Fri, Oct 12, 2012	23.75	23.80	23.42	23.48
352	NYSE	GB	Thu, Oct 11, 2012	23.89	23.90	23.68	23.69
351	NYSE	GB	Wed, Oct 10, 2012	23.77	23.77	23.45	23.68
350	NYSE	GB	Tue, Oct 9, 2012	24.40	24.40	23.73	23.76
349	NYSE	GB	Mon, Oct 8, 2012	24.53	24.68	24.42	24.42
348	NYSE	GB	Fri, Oct 5, 2012	25.00	25.33	24.59	24.68
347	NYSE	GB	Thu, Oct 4, 2012	24.74	25.00	24.55	24.97
346	NYSE	GB	Wed, Oct 3, 2012	24.64	24.85	24.45	24.72
345	NYSE	GB	Tue, Oct 2, 2012	24.66	24.76	24.44	24.53
344	NYSE	GB	Mon, Oct 1, 2012	24.40	24.63	24.24	24.61
343	NYSE	GB	Fri, Sep 28, 2012	24.46	24.52	24.21	24.33
342	NYSE	GB	Thu, Sep 27, 2012	24.51	24.77	24.29	24.58
341	NYSE	GB	Wed, Sep 26, 2012	24.71	24.89	24.29	24.46
340	NYSE	GB	Tue, Sep 25, 2012	25.01	25.32	24.66	24.69
339	NYSE	GB	Mon, Sep 24, 2012	24.87	25.10	24.72	24.90
338	NYSE	GB	Fri, Sep 21, 2012	25.19	25.23	24.81	24.87
337	NYSE	GB	Thu, Sep 20, 2012	24.87	25.08	24.58	24.89
336	NYSE	GB	Wed, Sep 19, 2012	25.33	25.64	25.00	25.10
335	NYSE	GB	Tue, Sep 18, 2012	24.82	25.33	24.76	25.30
334	NYSE	GB	Mon, Sep 17, 2012	24.64	24.84	24.19	24.82
333	NYSE	GB	Fri, Sep 14, 2012	24.44	24.81	24.35	24.67
332	NYSE	GB	Thu, Sep 13, 2012	23.77	24.39	23.63	24.31
331	NYSE	GB	Wed, Sep 12, 2012	23.79	23.79	23.49	23.70
330	NYSE	GB	Tue, Sep 11, 2012	24.01	24.12	23.61	23.68
329	NYSE	GB	Mon, Sep 10, 2012	24.20	24.25	24.02	24.09
328	NYSE	GB	Fri, Sep 7, 2012	24.46	24.46	24.13	24.26
327	NYSE	GB	Thu, Sep 6, 2012	23.70	24.38	23.70	24.32
326	NYSE	GB	Wed, Sep 5, 2012	23.52	23.69	23.41	23.54
325	NYSE	GB	Tue, Sep 4, 2012	23.12	23.53	23.06	23.49
324	NYSE	GB	Fri, Aug 31, 2012	23.49	23.49	23.00	23.15
323	NYSE	GB	Thu, Aug 30, 2012	23.21	23.40	23.09	23.28
322	NYSE	GB	Wed, Aug 29, 2012	23.31	23.51	23.20	23.40
321	NYSE	GB	Tue, Aug 28, 2012	23.46	23.61	23.25	23.26
320	NYSE	GB	Mon, Aug 27, 2012	23.44	23.70	23.29	23.49
319	NYSE	GB	Fri, Aug 24, 2012	23.39	23.64	23.30	23.45
318	NYSE	GB	Thu, Aug 23, 2012	23.77	23.79	23.43	23.50
317	NYSE	GB	Wed, Aug 22, 2012	23.89	23.89	23.50	23.86
316	NYSE	GB	Tue, Aug 21, 2012	23.77	24.37	23.77	24.00
315	NYSE	GB	Mon, Aug 20, 2012	23.66	23.85	23.47	23.74
314	NYSE	GB	Fri, Aug 17, 2012	23.55	23.85	23.55	23.77
313	NYSE	GB	Thu, Aug 16, 2012	23.68	23.78	23.42	23.63
312	NYSE	GB	Wed, Aug 15, 2012	23.39	23.71	23.39	23.66
311	NYSE	GB	Tue, Aug 14, 2012	23.87	23.87	23.38	23.43
310	NYSE	GB	Mon, Aug 13, 2012	23.73	23.92	23.48	23.68
309	NYSE	GB	Fri, Aug 10, 2012	23.82	23.96	23.67	23.83
308	NYSE	GB	Thu, Aug 9, 2012	24.25	24.26	23.70	23.84
307	NYSE	GB	Wed, Aug 8, 2012	23.90	24.67	23.81	24.32
306	NYSE	GB	Tue, Aug 7, 2012	23.90	24.30	23.75	24.01
305	NYSE	GB	Mon, Aug 6, 2012	23.64	24.01	23.64	23.83
304	NYSE	GB	Fri, Aug 3, 2012	23.08	23.78	23.00	23.67
303	NYSE	GB	Thu, Aug 2, 2012	22.38	22.79	22.26	22.75
302	NYSE	GB	Wed, Aug 1, 2012	22.94	22.95	22.51	22.51
301	NYSE	GB	Tue, Jul 31, 2012	23.06	23.36	22.80	22.83
300	NYSE	GB	Mon, Jul 30, 2012	23.27	23.52	22.91	23.10
299	NYSE	GB	Fri, Jul 27, 2012	22.65	23.39	22.65	23.27
298	NYSE	GB	Thu, Jul 26, 2012	23.13	23.48	22.59	22.62
297	NYSE	GB	Wed, Jul 25, 2012	22.55	22.57	22.18	22.48
296	NYSE	GB	Tue, Jul 24, 2012	22.38	22.64	22.19	22.34
295	NYSE	GB	Mon, Jul 23, 2012	22.79	22.79	22.05	22.31
294	NYSE	GB	Fri, Jul 20, 2012	23.34	23.55	23.17	23.19
293	NYSE	GB	Thu, Jul 19, 2012	23.72	23.72	23.34	23.53
292	NYSE	GB	Wed, Jul 18, 2012	23.30	23.75	23.30	23.61
291	NYSE	GB	Tue, Jul 17, 2012	23.18	23.56	23.11	23.40
290	NYSE	GB	Mon, Jul 16, 2012	23.06	23.22	22.89	23.02
289	NYSE	GB	Fri, Jul 13, 2012	22.83	23.26	22.83	23.04
288	NYSE	GB	Thu, Jul 12, 2012	22.99	23.01	22.40	22.82
287	NYSE	GB	Wed, Jul 11, 2012	23.25	23.46	23.08	23.13
286	NYSE	GB	Tue, Jul 10, 2012	23.76	23.76	23.19	23.28
285	NYSE	GB	Mon, Jul 9, 2012	23.43	23.66	23.28	23.58
284	NYSE	GB	Fri, Jul 6, 2012	23.12	23.45	23.12	23.40
283	NYSE	GB	Thu, Jul 5, 2012	23.44	23.56	23.33	23.40
282	NYSE	GB	Tue, Jul 3, 2012	22.99	23.47	22.92	23.47
281	NYSE	GB	Mon, Jul 2, 2012	22.78	23.00	22.62	23.00
280	NYSE	GB	Fri, Jun 29, 2012	22.00	22.71	21.80	22.71
279	NYSE	GB	Thu, Jun 28, 2012	21.22	21.46	21.15	21.37
278	NYSE	GB	Wed, Jun 27, 2012	21.21	21.47	21.21	21.30
277	NYSE	GB	Tue, Jun 26, 2012	21.48	21.48	21.14	21.17
276	NYSE	GB	Mon, Jun 25, 2012	21.44	21.63	21.35	21.38
275	NYSE	GB	Fri, Jun 22, 2012	21.72	21.87	21.60	21.69
274	NYSE	GB	Thu, Jun 21, 2012	21.43	21.74	21.36	21.67
273	NYSE	GB	Wed, Jun 20, 2012	21.26	21.53	21.23	21.47
272	NYSE	GB	Tue, Jun 19, 2012	21.42	21.69	21.27	21.34
271	NYSE	GB	Mon, Jun 18, 2012	21.20	21.57	21.06	21.32
270	NYSE	GB	Fri, Jun 15, 2012	20.80	21.37	20.63	21.35
269	NYSE	GB	Thu, Jun 14, 2012	20.72	21.05	20.55	20.78
268	NYSE	GB	Wed, Jun 13, 2012	20.83	20.91	20.55	20.63
267	NYSE	GB	Tue, Jun 12, 2012	20.82	20.86	20.52	20.82
266	NYSE	GB	Mon, Jun 11, 2012	21.44	21.52	20.75	20.76
265	NYSE	GB	Fri, Jun 8, 2012	20.92	21.34	20.76	21.31
264	NYSE	GB	Thu, Jun 7, 2012	21.40	21.44	20.94	20.96
263	NYSE	GB	Wed, Jun 6, 2012	21.10	21.19	20.92	21.13
262	NYSE	GB	Tue, Jun 5, 2012	20.50	20.97	20.50	20.94
261	NYSE	GB	Mon, Jun 4, 2012	21.01	21.19	20.55	20.66
260	NYSE	GB	Fri, Jun 1, 2012	20.46	20.64	20.34	20.51
259	NYSE	GB	Thu, May 31, 2012	20.63	20.86	20.45	20.76
258	NYSE	GB	Wed, May 30, 2012	20.61	20.76	20.52	20.57
257	NYSE	GB	Tue, May 29, 2012	20.79	20.98	20.54	20.78
256	NYSE	GB	Fri, May 25, 2012	20.70	20.78	20.50	20.60
255	NYSE	GB	Thu, May 24, 2012	20.72	20.81	20.41	20.74
254	NYSE	GB	Wed, May 23, 2012	20.42	20.68	20.29	20.64
253	NYSE	GB	Tue, May 22, 2012	20.91	20.92	20.54	20.65
252	NYSE	GB	Mon, May 21, 2012	20.74	21.01	20.55	20.91
251	NYSE	GB	Fri, May 18, 2012	21.05	21.05	20.64	20.71
250	NYSE	GB	Thu, May 17, 2012	21.52	21.52	21.08	21.09
249	NYSE	GB	Wed, May 16, 2012	21.84	22.01	21.48	21.50
248	NYSE	GB	Tue, May 15, 2012	21.77	21.97	21.68	21.74
247	NYSE	GB	Mon, May 14, 2012	21.71	21.97	21.54	21.82
246	NYSE	GB	Fri, May 11, 2012	22.20	22.38	21.87	21.94
245	NYSE	GB	Thu, May 10, 2012	22.67	22.75	22.29	22.39
244	NYSE	GB	Wed, May 9, 2012	22.54	22.74	22.44	22.48
243	NYSE	GB	Tue, May 8, 2012	22.59	22.83	22.56	22.78
242	NYSE	GB	Mon, May 7, 2012	22.49	22.86	22.39	22.79
241	NYSE	GB	Fri, May 4, 2012	23.00	23.03	22.49	22.53
240	NYSE	GB	Thu, May 3, 2012	23.23	23.34	23.02	23.12
239	NYSE	GB	Wed, May 2, 2012	23.07	23.32	23.02	23.30
238	NYSE	GB	Tue, May 1, 2012	23.26	23.80	23.10	23.18
237	NYSE	GB	Mon, Apr 30, 2012	23.05	23.40	22.96	23.29
236	NYSE	GB	Fri, Apr 27, 2012	22.70	23.66	22.66	23.07
235	NYSE	GB	Thu, Apr 26, 2012	24.43	24.71	24.07	24.70
234	NYSE	GB	Wed, Apr 25, 2012	24.38	24.70	24.30	24.54
233	NYSE	GB	Tue, Apr 24, 2012	23.77	24.08	23.68	24.08
232	NYSE	GB	Mon, Apr 23, 2012	23.54	23.85	23.44	23.83
231	NYSE	GB	Fri, Apr 20, 2012	24.17	24.32	23.92	23.94
230	NYSE	GB	Thu, Apr 19, 2012	23.94	24.36	23.69	23.99
229	NYSE	GB	Wed, Apr 18, 2012	24.08	24.18	23.76	23.86
228	NYSE	GB	Tue, Apr 17, 2012	23.81	24.47	23.72	24.19
227	NYSE	GB	Mon, Apr 16, 2012	23.68	23.76	23.43	23.67
226	NYSE	GB	Fri, Apr 13, 2012	23.44	24.00	23.12	23.60
225	NYSE	GB	Thu, Apr 12, 2012	23.12	23.71	23.12	23.56
224	NYSE	GB	Wed, Apr 11, 2012	22.99	23.15	22.90	23.15
223	NYSE	GB	Tue, Apr 10, 2012	23.46	23.46	22.76	22.77
222	NYSE	GB	Mon, Apr 9, 2012	23.59	23.64	23.33	23.48
221	NYSE	GB	Thu, Apr 5, 2012	23.72	23.96	23.64	23.95
220	NYSE	GB	Wed, Apr 4, 2012	24.17	24.17	23.53	23.75
219	NYSE	GB	Tue, Apr 3, 2012	24.61	24.82	24.33	24.44
218	NYSE	GB	Mon, Apr 2, 2012	24.52	24.70	24.36	24.59
217	NYSE	GB	Fri, Mar 30, 2012	24.65	24.83	24.52	24.52
216	NYSE	GB	Thu, Mar 29, 2012	24.39	24.52	24.25	24.44
215	NYSE	GB	Wed, Mar 28, 2012	24.30	24.59	24.29	24.54
214	NYSE	GB	Tue, Mar 27, 2012	24.62	24.80	24.30	24.30
213	NYSE	GB	Mon, Mar 26, 2012	24.32	24.77	24.31	24.59
212	NYSE	GB	Fri, Mar 23, 2012	24.00	24.16	23.82	24.10
211	NYSE	GB	Thu, Mar 22, 2012	23.73	23.92	23.56	23.90
210	NYSE	GB	Wed, Mar 21, 2012	24.15	24.35	23.92	23.93
209	NYSE	GB	Tue, Mar 20, 2012	24.14	24.25	24.05	24.07
208	NYSE	GB	Mon, Mar 19, 2012	24.03	24.50	24.00	24.25
207	NYSE	GB	Fri, Mar 16, 2012	24.15	24.21	23.98	24.03
206	NYSE	GB	Thu, Mar 15, 2012	23.93	24.17	23.78	24.12
205	NYSE	GB	Wed, Mar 14, 2012	24.08	24.20	23.75	23.91
204	NYSE	GB	Tue, Mar 13, 2012	23.96	24.07	23.81	24.06
203	NYSE	GB	Mon, Mar 12, 2012	23.86	23.94	23.69	23.76
202	NYSE	GB	Fri, Mar 9, 2012	23.69	24.09	23.65	23.88
201	NYSE	GB	Thu, Mar 8, 2012	23.78	23.83	23.42	23.71
200	NYSE	GB	Wed, Mar 7, 2012	23.58	23.70	23.46	23.61
199	NYSE	GB	Tue, Mar 6, 2012	23.46	23.69	23.10	23.45
198	NYSE	GB	Mon, Mar 5, 2012	23.91	23.93	23.63	23.73
197	NYSE	GB	Fri, Mar 2, 2012	24.50	24.58	23.79	23.95
196	NYSE	GB	Thu, Mar 1, 2012	24.75	24.79	24.38	24.46
195	NYSE	GB	Wed, Feb 29, 2012	25.56	25.79	24.72	24.75
194	NYSE	GB	Tue, Feb 28, 2012	25.44	25.67	25.34	25.49
193	NYSE	GB	Mon, Feb 27, 2012	25.04	25.52	24.77	25.45
192	NYSE	GB	Fri, Feb 24, 2012	26.23	27.22	24.93	25.16
191	NYSE	GB	Thu, Feb 23, 2012	24.77	25.11	24.59	25.00
190	NYSE	GB	Wed, Feb 22, 2012	24.72	24.94	24.63	24.80
189	NYSE	GB	Tue, Feb 21, 2012	25.13	25.13	24.60	24.75
188	NYSE	GB	Fri, Feb 17, 2012	25.24	25.43	25.04	25.14
187	NYSE	GB	Thu, Feb 16, 2012	24.84	25.23	24.72	25.16
186	NYSE	GB	Wed, Feb 15, 2012	25.03	25.12	24.73	24.83
185	NYSE	GB	Tue, Feb 14, 2012	24.95	24.96	24.68	24.89
184	NYSE	GB	Mon, Feb 13, 2012	25.10	25.20	24.93	25.03
183	NYSE	GB	Fri, Feb 10, 2012	24.79	25.00	24.68	24.84
182	NYSE	GB	Thu, Feb 9, 2012	25.16	25.16	24.76	25.03
181	NYSE	GB	Wed, Feb 8, 2012	24.75	25.14	24.59	25.04
180	NYSE	GB	Tue, Feb 7, 2012	24.69	24.86	24.60	24.76
179	NYSE	GB	Mon, Feb 6, 2012	24.72	24.97	24.66	24.80
178	NYSE	GB	Fri, Feb 3, 2012	24.47	25.02	24.29	24.88
177	NYSE	GB	Thu, Feb 2, 2012	23.94	24.25	23.79	24.17
176	NYSE	GB	Wed, Feb 1, 2012	23.67	24.15	23.50	23.94
175	NYSE	GB	Tue, Jan 31, 2012	23.36	23.58	23.15	23.42
174	NYSE	GB	Mon, Jan 30, 2012	22.65	23.27	22.52	23.22
173	NYSE	GB	Fri, Jan 27, 2012	22.46	22.82	22.46	22.82
172	NYSE	GB	Thu, Jan 26, 2012	22.38	22.62	22.21	22.58
171	NYSE	GB	Wed, Jan 25, 2012	21.50	22.30	21.41	22.23
170	NYSE	GB	Tue, Jan 24, 2012	21.52	21.69	21.35	21.51
169	NYSE	GB	Mon, Jan 23, 2012	22.00	22.15	21.49	21.69
168	NYSE	GB	Fri, Jan 20, 2012	21.80	22.26	21.80	21.94
167	NYSE	GB	Thu, Jan 19, 2012	21.99	22.09	21.85	21.85
166	NYSE	GB	Wed, Jan 18, 2012	21.73	21.97	21.72	21.97
165	NYSE	GB	Tue, Jan 17, 2012	21.96	22.24	21.70	21.80
164	NYSE	GB	Fri, Jan 13, 2012	21.50	21.85	21.50	21.78
163	NYSE	GB	Thu, Jan 12, 2012	21.97	21.98	21.48	21.76
162	NYSE	GB	Wed, Jan 11, 2012	21.83	22.05	21.83	21.95
161	NYSE	GB	Tue, Jan 10, 2012	21.93	21.93	21.71	21.90
160	NYSE	GB	Mon, Jan 9, 2012	21.87	21.87	21.50	21.64
159	NYSE	GB	Fri, Jan 6, 2012	22.16	22.36	21.73	21.87
158	NYSE	GB	Thu, Jan 5, 2012	21.99	22.25	21.82	22.20
157	NYSE	GB	Wed, Jan 4, 2012	22.24	22.27	21.89	22.14
156	NYSE	GB	Tue, Jan 3, 2012	22.55	22.81	22.32	22.39
155	NYSE	GB	Fri, Dec 30, 2011	22.21	22.40	22.06	22.10
154	NYSE	GB	Thu, Dec 29, 2011	21.88	22.20	21.88	22.15
153	NYSE	GB	Wed, Dec 28, 2011	22.24	22.24	21.73	21.77
152	NYSE	GB	Tue, Dec 27, 2011	22.05	22.43	22.05	22.29
151	NYSE	GB	Fri, Dec 23, 2011	22.18	22.22	22.00	22.14
150	NYSE	GB	Thu, Dec 22, 2011	21.81	22.22	21.79	22.05
149	NYSE	GB	Wed, Dec 21, 2011	21.32	21.79	21.17	21.74
148	NYSE	GB	Tue, Dec 20, 2011	20.89	21.53	20.89	21.47
147	NYSE	GB	Mon, Dec 19, 2011	20.70	20.99	20.48	20.55
146	NYSE	GB	Fri, Dec 16, 2011	20.63	20.88	20.24	20.60
145	NYSE	GB	Thu, Dec 15, 2011	20.54	20.59	20.05	20.41
144	NYSE	GB	Wed, Dec 14, 2011	20.44	20.93	20.29	20.31
143	NYSE	GB	Tue, Dec 13, 2011	20.98	21.22	20.50	20.56
142	NYSE	GB	Mon, Dec 12, 2011	20.95	21.08	20.72	20.87
141	NYSE	GB	Fri, Dec 9, 2011	20.85	21.30	20.77	21.15
140	NYSE	GB	Thu, Dec 8, 2011	21.57	21.60	20.67	20.76
139	NYSE	GB	Wed, Dec 7, 2011	21.30	21.81	21.09	21.73
138	NYSE	GB	Tue, Dec 6, 2011	21.74	21.78	21.34	21.42
137	NYSE	GB	Mon, Dec 5, 2011	22.28	22.29	21.51	21.69
136	NYSE	GB	Fri, Dec 2, 2011	23.06	23.10	21.88	21.97
135	NYSE	GB	Thu, Dec 1, 2011	22.20	22.92	21.98	22.74
134	NYSE	GB	Wed, Nov 30, 2011	21.35	22.12	21.27	22.12
133	NYSE	GB	Tue, Nov 29, 2011	20.09	20.73	19.98	20.52
132	NYSE	GB	Mon, Nov 28, 2011	19.91	20.15	19.82	20.08
131	NYSE	GB	Fri, Nov 25, 2011	19.59	19.84	19.31	19.32
130	NYSE	GB	Wed, Nov 23, 2011	20.17	20.17	19.64	19.72
129	NYSE	GB	Tue, Nov 22, 2011	20.42	20.66	20.17	20.32
128	NYSE	GB	Mon, Nov 21, 2011	20.53	20.70	20.34	20.42
127	NYSE	GB	Fri, Nov 18, 2011	20.97	21.06	20.78	20.87
126	NYSE	GB	Thu, Nov 17, 2011	21.20	21.25	20.81	20.96
125	NYSE	GB	Wed, Nov 16, 2011	21.41	21.75	21.11	21.17
124	NYSE	GB	Tue, Nov 15, 2011	21.36	21.73	21.16	21.61
123	NYSE	GB	Mon, Nov 14, 2011	21.73	21.73	21.22	21.40
122	NYSE	GB	Fri, Nov 11, 2011	21.57	21.90	21.57	21.77
121	NYSE	GB	Thu, Nov 10, 2011	21.47	21.56	21.12	21.37
120	NYSE	GB	Wed, Nov 9, 2011	21.70	21.82	21.14	21.19
119	NYSE	GB	Tue, Nov 8, 2011	22.15	22.31	21.56	22.20
118	NYSE	GB	Mon, Nov 7, 2011	21.92	22.03	21.49	21.98
117	NYSE	GB	Fri, Nov 4, 2011	22.02	22.05	21.72	22.02
116	NYSE	GB	Thu, Nov 3, 2011	21.86	22.26	21.44	22.17
115	NYSE	GB	Wed, Nov 2, 2011	21.68	21.83	21.38	21.60
114	NYSE	GB	Tue, Nov 1, 2011	21.55	21.95	21.24	21.38
113	NYSE	GB	Mon, Oct 31, 2011	22.37	22.55	22.10	22.33
112	NYSE	GB	Fri, Oct 28, 2011	22.38	22.84	22.15	22.68
111	NYSE	GB	Thu, Oct 27, 2011	21.99	22.38	21.62	21.79
110	NYSE	GB	Wed, Oct 26, 2011	21.37	21.44	20.94	21.36
109	NYSE	GB	Tue, Oct 25, 2011	21.40	21.46	20.84	20.98
108	NYSE	GB	Mon, Oct 24, 2011	21.08	21.67	21.08	21.55
107	NYSE	GB	Fri, Oct 21, 2011	20.28	21.11	20.28	21.06
106	NYSE	GB	Thu, Oct 20, 2011	19.88	20.03	19.60	19.94
105	NYSE	GB	Wed, Oct 19, 2011	19.89	20.38	19.78	19.83
104	NYSE	GB	Tue, Oct 18, 2011	19.90	20.14	19.57	20.00
103	NYSE	GB	Mon, Oct 17, 2011	20.34	20.42	19.77	19.84
102	NYSE	GB	Fri, Oct 14, 2011	20.64	20.87	20.37	20.49
101	NYSE	GB	Thu, Oct 13, 2011	20.29	20.53	20.28	20.40
100	NYSE	GB	Wed, Oct 12, 2011	20.33	20.56	20.24	20.34
99	NYSE	GB	Tue, Oct 11, 2011	19.84	20.31	19.80	20.22
98	NYSE	GB	Mon, Oct 10, 2011	19.98	20.10	19.73	20.00
97	NYSE	GB	Fri, Oct 7, 2011	20.20	20.31	19.55	19.60
96	NYSE	GB	Thu, Oct 6, 2011	19.78	20.22	19.78	20.21
95	NYSE	GB	Wed, Oct 5, 2011	19.80	20.16	19.64	19.86
94	NYSE	GB	Tue, Oct 4, 2011	18.78	19.82	18.78	19.77
93	NYSE	GB	Mon, Oct 3, 2011	19.82	19.97	18.86	18.86
92	NYSE	GB	Fri, Sep 30, 2011	20.17	20.70	19.98	20.01
91	NYSE	GB	Thu, Sep 29, 2011	20.43	20.91	20.16	20.49
90	NYSE	GB	Wed, Sep 28, 2011	20.25	20.25	19.72	19.95
89	NYSE	GB	Tue, Sep 27, 2011	20.13	20.66	20.01	20.22
88	NYSE	GB	Mon, Sep 26, 2011	19.67	19.71	19.16	19.67
87	NYSE	GB	Fri, Sep 23, 2011	19.27	19.85	19.07	19.50
86	NYSE	GB	Thu, Sep 22, 2011	18.60	19.41	18.55	19.31
85	NYSE	GB	Wed, Sep 21, 2011	19.92	20.09	19.17	19.19
84	NYSE	GB	Tue, Sep 20, 2011	20.26	20.57	19.86	19.88
83	NYSE	GB	Mon, Sep 19, 2011	20.12	20.39	19.78	20.18
82	NYSE	GB	Fri, Sep 16, 2011	20.47	20.82	20.39	20.52
81	NYSE	GB	Thu, Sep 15, 2011	20.34	20.51	19.84	20.44
80	NYSE	GB	Wed, Sep 14, 2011	20.11	20.31	19.83	20.15
79	NYSE	GB	Tue, Sep 13, 2011	19.95	20.10	19.65	19.90
78	NYSE	GB	Mon, Sep 12, 2011	19.79	19.97	19.43	19.81
77	NYSE	GB	Fri, Sep 9, 2011	20.61	20.72	20.00	20.07
76	NYSE	GB	Thu, Sep 8, 2011	21.48	21.72	20.50	20.81
75	NYSE	GB	Wed, Sep 7, 2011	21.25	21.72	21.19	21.72
74	NYSE	GB	Tue, Sep 6, 2011	20.28	20.98	20.28	20.89
73	NYSE	GB	Fri, Sep 2, 2011	21.38	21.59	20.90	20.91
72	NYSE	GB	Thu, Sep 1, 2011	22.38	22.60	21.67	21.81
71	NYSE	GB	Wed, Aug 31, 2011	22.13	22.58	21.90	22.35
70	NYSE	GB	Tue, Aug 30, 2011	22.22	22.22	21.64	22.02
69	NYSE	GB	Mon, Aug 29, 2011	21.62	22.42	21.55	22.42
68	NYSE	GB	Fri, Aug 26, 2011	20.66	21.41	20.36	21.36
67	NYSE	GB	Thu, Aug 25, 2011	21.73	21.97	20.72	20.77
66	NYSE	GB	Wed, Aug 24, 2011	21.32	21.76	21.26	21.59
65	NYSE	GB	Tue, Aug 23, 2011	20.54	21.37	20.16	21.36
64	NYSE	GB	Mon, Aug 22, 2011	21.29	21.29	20.42	20.48
63	NYSE	GB	Fri, Aug 19, 2011	20.15	20.99	19.88	20.77
62	NYSE	GB	Thu, Aug 18, 2011	21.12	21.12	20.37	20.50
61	NYSE	GB	Wed, Aug 17, 2011	21.93	22.06	21.45	21.70
60	NYSE	GB	Tue, Aug 16, 2011	21.86	21.92	21.45	21.76
59	NYSE	GB	Mon, Aug 15, 2011	21.89	22.13	21.79	22.10
58	NYSE	GB	Fri, Aug 12, 2011	21.66	21.76	21.22	21.61
57	NYSE	GB	Thu, Aug 11, 2011	20.71	21.81	20.47	21.49
56	NYSE	GB	Wed, Aug 10, 2011	21.50	21.58	20.61	20.65
55	NYSE	GB	Tue, Aug 9, 2011	21.34	22.06	20.44	22.03
54	NYSE	GB	Mon, Aug 8, 2011	22.06	22.56	20.82	20.82
53	NYSE	GB	Fri, Aug 5, 2011	23.17	23.17	22.40	22.67
52	NYSE	GB	Thu, Aug 4, 2011	23.78	24.02	22.94	22.94
51	NYSE	GB	Wed, Aug 3, 2011	23.86	24.03	23.36	24.00
50	NYSE	GB	Tue, Aug 2, 2011	24.08	24.30	23.79	23.82
49	NYSE	GB	Mon, Aug 1, 2011	24.92	24.97	24.03	24.23
48	NYSE	GB	Fri, Jul 29, 2011	24.92	25.06	24.61	24.92
47	NYSE	GB	Thu, Jul 28, 2011	25.23	26.00	25.13	25.22
46	NYSE	GB	Wed, Jul 27, 2011	25.81	25.81	25.30	25.36
45	NYSE	GB	Tue, Jul 26, 2011	26.39	26.41	25.95	25.99
44	NYSE	GB	Mon, Jul 25, 2011	26.42	26.60	26.33	26.34
43	NYSE	GB	Fri, Jul 22, 2011	26.90	26.92	26.60	26.70
42	NYSE	GB	Thu, Jul 21, 2011	26.76	27.04	26.62	26.96
41	NYSE	GB	Wed, Jul 20, 2011	27.28	27.42	26.41	26.62
40	NYSE	GB	Tue, Jul 19, 2011	26.74	27.27	26.50	27.24
39	NYSE	GB	Mon, Jul 18, 2011	27.13	27.41	26.56	26.62
38	NYSE	GB	Fri, Jul 15, 2011	27.46	27.46	27.05	27.36
37	NYSE	GB	Thu, Jul 14, 2011	27.51	27.70	27.25	27.34
36	NYSE	GB	Wed, Jul 13, 2011	27.54	27.81	27.29	27.51
35	NYSE	GB	Tue, Jul 12, 2011	27.18	27.76	27.18	27.44
34	NYSE	GB	Mon, Jul 11, 2011	27.57	27.68	27.19	27.26
33	NYSE	GB	Fri, Jul 8, 2011	27.87	28.00	27.70	27.88
32	NYSE	GB	Thu, Jul 7, 2011	28.14	28.33	27.89	28.20
31	NYSE	GB	Wed, Jul 6, 2011	27.38	28.03	27.29	27.86
30	NYSE	GB	Tue, Jul 5, 2011	27.18	27.44	26.72	27.41
29	NYSE	GB	Fri, Jul 1, 2011	26.87	27.40	26.80	27.23
28	NYSE	GB	Thu, Jun 30, 2011	26.64	26.94	26.41	26.82
27	NYSE	GB	Wed, Jun 29, 2011	27.13	27.25	26.40	26.64
26	NYSE	GB	Tue, Jun 28, 2011	26.79	26.98	26.69	26.98
25	NYSE	GB	Mon, Jun 27, 2011	26.32	26.90	26.32	26.77
24	NYSE	GB	Fri, Jun 24, 2011	26.76	26.76	26.05	26.38
23	NYSE	GB	Thu, Jun 23, 2011	26.50	26.77	26.17	26.73
22	NYSE	GB	Wed, Jun 22, 2011	26.54	27.09	26.52	26.81
21	NYSE	GB	Tue, Jun 21, 2011	26.39	27.04	26.17	26.65
20	NYSE	GB	Mon, Jun 20, 2011	26.06	26.85	25.91	26.27
19	NYSE	GB	Fri, Jun 17, 2011	26.44	26.48	26.10	26.20
18	NYSE	GB	Thu, Jun 16, 2011	26.25	26.67	26.06	26.33
17	NYSE	GB	Wed, Jun 15, 2011	26.56	26.72	26.19	26.25
16	NYSE	GB	Tue, Jun 14, 2011	26.50	26.97	26.27	26.82
15	NYSE	GB	Mon, Jun 13, 2011	26.53	26.53	26.13	26.28
14	NYSE	GB	Fri, Jun 10, 2011	27.02	27.07	26.48	26.51
13	NYSE	GB	Thu, Jun 9, 2011	27.30	27.45	27.20	27.22
12	NYSE	GB	Wed, Jun 8, 2011	27.36	27.45	27.06	27.28
11	NYSE	GB	Tue, Jun 7, 2011	27.64	27.84	27.27	27.40
10	NYSE	GB	Mon, Jun 6, 2011	27.66	27.79	27.30	27.37
9	NYSE	GB	Fri, Jun 3, 2011	27.78	27.92	27.59	27.61
8	NYSE	GB	Thu, Jun 2, 2011	28.15	28.37	27.75	28.15
7	NYSE	GB	Wed, Jun 1, 2011	28.86	28.95	28.11	28.17
6	NYSE	GB	Tue, May 31, 2011	28.78	29.00	28.51	28.95
5	NYSE	GB	Fri, May 27, 2011	28.90	28.90	28.40	28.55
4	NYSE	GB	Thu, May 26, 2011	28.41	28.79	28.28	28.73
3	NYSE	GB	Wed, May 25, 2011	28.18	28.69	28.16	28.52
2	NYSE	GB	Tue, May 24, 2011	28.18	28.48	27.93	28.28
1	NYSE	GB	Mon, May 23, 2011	28.39	28.41	28.08	28.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Global Blue Group Holding AG NYSE:GB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024