Goldman Sachs Access Treasury 0-1 Year ETF AMEX:GBIL Historical Prices

Below are the 1893 trading days of historical prices for GBIL.

#	Exchange	Symbol	Date	Open	High	Low	Close
1893	AMEX	GBIL	Fri, Apr 19, 2024	99.99	100.00	99.99	99.99
1892	AMEX	GBIL	Thu, Apr 18, 2024	99.97	99.99	99.97	99.97
1891	AMEX	GBIL	Wed, Apr 17, 2024	99.94	99.95	99.93	99.95
1890	AMEX	GBIL	Tue, Apr 16, 2024	99.91	99.93	99.91	99.93
1889	AMEX	GBIL	Mon, Apr 15, 2024	99.91	99.92	99.89	99.90
1888	AMEX	GBIL	Fri, Apr 12, 2024	99.91	99.91	99.90	99.90
1887	AMEX	GBIL	Thu, Apr 11, 2024	99.88	99.89	99.87	99.87
1886	AMEX	GBIL	Wed, Apr 10, 2024	99.85	99.85	99.83	99.83
1885	AMEX	GBIL	Tue, Apr 9, 2024	99.85	99.86	99.85	99.86
1884	AMEX	GBIL	Mon, Apr 8, 2024	99.84	99.85	99.83	99.83
1883	AMEX	GBIL	Fri, Apr 5, 2024	99.83	99.83	99.82	99.83
1882	AMEX	GBIL	Thu, Apr 4, 2024	99.83	99.83	99.82	99.83
1881	AMEX	GBIL	Wed, Apr 3, 2024	99.77	99.78	99.77	99.78
1880	AMEX	GBIL	Tue, Apr 2, 2024	99.75	99.76	99.75	99.75
1879	AMEX	GBIL	Mon, Apr 1, 2024	99.77	99.78	99.73	99.73
1878	AMEX	GBIL	Thu, Mar 28, 2024	100.13	100.89	100.12	100.49
1877	AMEX	GBIL	Wed, Mar 27, 2024	100.11	100.13	100.11	100.13
1876	AMEX	GBIL	Tue, Mar 26, 2024	100.07	100.07	100.06	100.07
1875	AMEX	GBIL	Mon, Mar 25, 2024	100.05	100.06	100.04	100.04
1874	AMEX	GBIL	Fri, Mar 22, 2024	100.04	100.05	100.03	100.04
1873	AMEX	GBIL	Thu, Mar 21, 2024	100.03	100.03	100.02	100.03
1872	AMEX	GBIL	Wed, Mar 20, 2024	99.97	99.99	99.96	99.97
1871	AMEX	GBIL	Tue, Mar 19, 2024	99.94	99.96	99.94	99.95
1870	AMEX	GBIL	Mon, Mar 18, 2024	99.93	99.94	99.93	99.93
1869	AMEX	GBIL	Fri, Mar 15, 2024	99.92	99.93	99.92	99.92
1868	AMEX	GBIL	Thu, Mar 14, 2024	99.92	99.93	99.91	99.91
1867	AMEX	GBIL	Wed, Mar 13, 2024	99.88	99.88	99.87	99.87
1866	AMEX	GBIL	Tue, Mar 12, 2024	99.87	99.88	99.86	99.87
1865	AMEX	GBIL	Mon, Mar 11, 2024	99.86	99.87	99.85	99.86
1864	AMEX	GBIL	Fri, Mar 8, 2024	99.86	99.86	99.85	99.85
1863	AMEX	GBIL	Thu, Mar 7, 2024	99.83	99.84	99.83	99.83
1862	AMEX	GBIL	Wed, Mar 6, 2024	99.79	99.80	99.78	99.78
1861	AMEX	GBIL	Tue, Mar 5, 2024	99.77	99.79	99.77	99.77
1860	AMEX	GBIL	Mon, Mar 4, 2024	99.77	99.77	99.75	99.76
1859	AMEX	GBIL	Fri, Mar 1, 2024	99.75	99.76	99.75	99.75
1858	AMEX	GBIL	Thu, Feb 29, 2024	100.13	100.14	100.12	99.72
1857	AMEX	GBIL	Wed, Feb 28, 2024	100.08	100.09	100.08	100.08
1856	AMEX	GBIL	Tue, Feb 27, 2024	100.08	100.08	100.06	100.07
1855	AMEX	GBIL	Mon, Feb 26, 2024	100.06	100.07	100.05	100.06
1854	AMEX	GBIL	Fri, Feb 23, 2024	100.05	100.06	100.04	100.04
1853	AMEX	GBIL	Thu, Feb 22, 2024	100.04	100.04	100.03	100.04
1852	AMEX	GBIL	Wed, Feb 21, 2024	100.01	100.01	99.99	100.00
1851	AMEX	GBIL	Tue, Feb 20, 2024	99.98	99.99	99.98	99.99
1850	AMEX	GBIL	Fri, Feb 16, 2024	99.97	99.97	99.96	99.96
1849	AMEX	GBIL	Thu, Feb 15, 2024	99.97	99.97	99.96	99.96
1848	AMEX	GBIL	Wed, Feb 14, 2024	99.90	99.91	99.89	99.91
1847	AMEX	GBIL	Tue, Feb 13, 2024	99.89	99.90	99.87	99.89
1846	AMEX	GBIL	Mon, Feb 12, 2024	99.90	99.91	99.89	99.90
1845	AMEX	GBIL	Fri, Feb 9, 2024	99.88	99.90	99.87	99.90
1844	AMEX	GBIL	Thu, Feb 8, 2024	99.88	99.88	99.87	99.87
1843	AMEX	GBIL	Wed, Feb 7, 2024	99.84	99.84	99.83	99.83
1842	AMEX	GBIL	Tue, Feb 6, 2024	99.80	99.82	99.80	99.81
1841	AMEX	GBIL	Mon, Feb 5, 2024	99.80	99.81	99.79	99.79
1840	AMEX	GBIL	Fri, Feb 2, 2024	99.80	99.80	99.78	99.79
1839	AMEX	GBIL	Thu, Feb 1, 2024	99.82	99.82	99.80	99.80
1838	AMEX	GBIL	Wed, Jan 31, 2024	100.16	100.18	100.16	99.76
1837	AMEX	GBIL	Tue, Jan 30, 2024	100.15	100.15	100.14	100.14
1836	AMEX	GBIL	Mon, Jan 29, 2024	100.13	100.14	100.13	100.13
1835	AMEX	GBIL	Fri, Jan 26, 2024	100.11	100.13	100.11	100.11
1834	AMEX	GBIL	Thu, Jan 25, 2024	100.11	100.11	100.10	100.10
1833	AMEX	GBIL	Wed, Jan 24, 2024	100.06	100.07	100.06	100.06
1832	AMEX	GBIL	Tue, Jan 23, 2024	100.04	100.05	100.04	100.04
1831	AMEX	GBIL	Mon, Jan 22, 2024	100.04	100.04	100.02	100.02
1830	AMEX	GBIL	Fri, Jan 19, 2024	100.03	100.03	100.02	100.03
1829	AMEX	GBIL	Thu, Jan 18, 2024	100.01	100.02	100.00	100.02
1828	AMEX	GBIL	Wed, Jan 17, 2024	99.98	99.98	99.96	99.96
1827	AMEX	GBIL	Tue, Jan 16, 2024	100.05	100.05	99.96	99.96
1826	AMEX	GBIL	Fri, Jan 12, 2024	99.96	99.97	99.95	99.95
1825	AMEX	GBIL	Thu, Jan 11, 2024	99.92	99.94	99.92	99.92
1824	AMEX	GBIL	Wed, Jan 10, 2024	99.87	99.88	99.86	99.86
1823	AMEX	GBIL	Tue, Jan 9, 2024	99.86	99.86	99.85	99.85
1822	AMEX	GBIL	Mon, Jan 8, 2024	99.85	99.85	99.83	99.84
1821	AMEX	GBIL	Fri, Jan 5, 2024	99.81	99.84	99.81	99.83
1820	AMEX	GBIL	Thu, Jan 4, 2024	99.81	99.82	99.80	99.80
1819	AMEX	GBIL	Wed, Jan 3, 2024	99.78	99.78	99.76	99.77
1818	AMEX	GBIL	Tue, Jan 2, 2024	99.76	99.77	99.75	99.76
1817	AMEX	GBIL	Fri, Dec 29, 2023	99.74	99.76	99.74	99.74
1816	AMEX	GBIL	Thu, Dec 28, 2023	99.74	99.74	99.73	99.73
1815	AMEX	GBIL	Wed, Dec 27, 2023	99.69	99.69	99.67	99.69
1814	AMEX	GBIL	Tue, Dec 26, 2023	100.13	100.13	100.12	99.65
1813	AMEX	GBIL	Fri, Dec 22, 2023	100.12	100.13	100.11	100.12
1812	AMEX	GBIL	Thu, Dec 21, 2023	100.12	100.12	100.10	100.11
1811	AMEX	GBIL	Wed, Dec 20, 2023	100.04	100.05	100.03	100.05
1810	AMEX	GBIL	Tue, Dec 19, 2023	100.01	100.03	100.01	100.01
1809	AMEX	GBIL	Mon, Dec 18, 2023	100.01	100.01	100.00	100.00
1808	AMEX	GBIL	Fri, Dec 15, 2023	99.99	100.00	99.99	99.99
1807	AMEX	GBIL	Thu, Dec 14, 2023	99.99	99.99	99.98	99.98
1806	AMEX	GBIL	Wed, Dec 13, 2023	99.91	99.94	99.90	99.94
1805	AMEX	GBIL	Tue, Dec 12, 2023	99.89	99.90	99.88	99.88
1804	AMEX	GBIL	Mon, Dec 11, 2023	99.88	99.88	99.87	99.87
1803	AMEX	GBIL	Fri, Dec 8, 2023	99.86	99.87	99.86	99.86
1802	AMEX	GBIL	Thu, Dec 7, 2023	99.86	99.87	99.85	99.87
1801	AMEX	GBIL	Wed, Dec 6, 2023	99.81	99.82	99.81	99.81
1800	AMEX	GBIL	Tue, Dec 5, 2023	99.81	99.81	99.79	99.80
1799	AMEX	GBIL	Mon, Dec 4, 2023	99.79	99.79	99.78	99.79
1798	AMEX	GBIL	Fri, Dec 1, 2023	99.77	99.78	99.76	99.78
1797	AMEX	GBIL	Thu, Nov 30, 2023	100.20	100.21	100.20	99.74
1796	AMEX	GBIL	Wed, Nov 29, 2023	100.16	100.17	100.15	100.15
1795	AMEX	GBIL	Tue, Nov 28, 2023	100.13	100.14	100.13	100.13
1794	AMEX	GBIL	Mon, Nov 27, 2023	100.12	100.12	100.11	100.12
1793	AMEX	GBIL	Fri, Nov 24, 2023	100.11	100.11	100.10	100.11
1792	AMEX	GBIL	Wed, Nov 22, 2023	100.09	100.10	100.08	100.08
1791	AMEX	GBIL	Tue, Nov 21, 2023	100.04	100.05	100.04	100.04
1790	AMEX	GBIL	Mon, Nov 20, 2023	100.02	100.03	100.01	100.02
1789	AMEX	GBIL	Fri, Nov 17, 2023	100.00	100.01	100.00	100.00
1788	AMEX	GBIL	Thu, Nov 16, 2023	99.98	100.00	99.98	99.99
1787	AMEX	GBIL	Wed, Nov 15, 2023	99.95	99.95	99.94	99.95
1786	AMEX	GBIL	Tue, Nov 14, 2023	99.93	99.94	99.92	99.94
1785	AMEX	GBIL	Mon, Nov 13, 2023	99.90	99.90	99.89	99.89
1784	AMEX	GBIL	Fri, Nov 10, 2023	99.89	99.90	99.88	99.89
1783	AMEX	GBIL	Thu, Nov 9, 2023	99.88	99.88	99.86	99.88
1782	AMEX	GBIL	Wed, Nov 8, 2023	99.83	99.84	99.83	99.84
1781	AMEX	GBIL	Tue, Nov 7, 2023	99.82	99.82	99.81	99.81
1780	AMEX	GBIL	Mon, Nov 6, 2023	99.80	99.81	99.79	99.79
1779	AMEX	GBIL	Fri, Nov 3, 2023	99.79	99.80	99.78	99.79
1778	AMEX	GBIL	Thu, Nov 2, 2023	99.76	99.77	99.76	99.77
1777	AMEX	GBIL	Wed, Nov 1, 2023	99.71	99.72	99.70	99.71
1776	AMEX	GBIL	Tue, Oct 31, 2023	100.15	100.16	100.15	99.70
1775	AMEX	GBIL	Mon, Oct 30, 2023	100.13	100.15	100.13	100.15
1774	AMEX	GBIL	Fri, Oct 27, 2023	100.13	100.13	100.12	100.12
1773	AMEX	GBIL	Thu, Oct 26, 2023	100.11	100.12	100.11	100.11
1772	AMEX	GBIL	Wed, Oct 25, 2023	100.06	100.07	100.06	100.06
1771	AMEX	GBIL	Tue, Oct 24, 2023	100.06	100.06	100.05	100.06
1770	AMEX	GBIL	Mon, Oct 23, 2023	100.04	100.04	100.03	100.03
1769	AMEX	GBIL	Fri, Oct 20, 2023	100.02	100.03	100.02	100.02
1768	AMEX	GBIL	Thu, Oct 19, 2023	100.01	100.01	100.00	100.01
1767	AMEX	GBIL	Wed, Oct 18, 2023	99.97	99.97	99.95	99.95
1766	AMEX	GBIL	Tue, Oct 17, 2023	99.95	99.96	99.94	99.94
1765	AMEX	GBIL	Mon, Oct 16, 2023	99.94	99.94	99.93	99.94
1764	AMEX	GBIL	Fri, Oct 13, 2023	99.92	99.92	99.91	99.91
1763	AMEX	GBIL	Thu, Oct 12, 2023	99.89	99.91	99.89	99.89
1762	AMEX	GBIL	Wed, Oct 11, 2023	99.86	99.86	99.85	99.85
1761	AMEX	GBIL	Tue, Oct 10, 2023	99.85	99.85	99.84	99.85
1760	AMEX	GBIL	Mon, Oct 9, 2023	99.82	99.84	99.82	99.83
1759	AMEX	GBIL	Fri, Oct 6, 2023	99.83	99.84	99.82	99.82
1758	AMEX	GBIL	Thu, Oct 5, 2023	99.82	99.83	99.82	99.83
1757	AMEX	GBIL	Wed, Oct 4, 2023	99.77	99.77	99.75	99.76
1756	AMEX	GBIL	Tue, Oct 3, 2023	99.73	99.74	99.73	99.73
1755	AMEX	GBIL	Mon, Oct 2, 2023	99.73	99.73	99.72	99.73
1754	AMEX	GBIL	Fri, Sep 29, 2023	100.12	100.12	100.11	99.70
1753	AMEX	GBIL	Thu, Sep 28, 2023	100.10	100.11	100.10	100.11
1752	AMEX	GBIL	Wed, Sep 27, 2023	100.06	100.07	100.05	100.05
1751	AMEX	GBIL	Tue, Sep 26, 2023	100.04	100.06	100.04	100.06
1750	AMEX	GBIL	Mon, Sep 25, 2023	100.04	100.04	100.03	100.04
1749	AMEX	GBIL	Fri, Sep 22, 2023	100.01	100.03	100.01	100.01
1748	AMEX	GBIL	Thu, Sep 21, 2023	100.01	100.01	100.00	100.00
1747	AMEX	GBIL	Wed, Sep 20, 2023	99.96	99.97	99.95	99.97
1746	AMEX	GBIL	Tue, Sep 19, 2023	99.95	99.96	99.94	99.95
1745	AMEX	GBIL	Mon, Sep 18, 2023	99.94	99.94	99.93	99.94
1744	AMEX	GBIL	Fri, Sep 15, 2023	99.91	99.92	99.91	99.91
1743	AMEX	GBIL	Thu, Sep 14, 2023	99.90	99.92	99.90	99.91
1742	AMEX	GBIL	Wed, Sep 13, 2023	99.87	99.87	99.86	99.86
1741	AMEX	GBIL	Tue, Sep 12, 2023	99.85	99.85	99.84	99.85
1740	AMEX	GBIL	Mon, Sep 11, 2023	99.84	99.85	99.83	99.83
1739	AMEX	GBIL	Fri, Sep 8, 2023	99.83	99.83	99.82	99.83
1738	AMEX	GBIL	Thu, Sep 7, 2023	99.79	99.82	99.79	99.82
1737	AMEX	GBIL	Wed, Sep 6, 2023	99.76	99.77	99.75	99.77
1736	AMEX	GBIL	Tue, Sep 5, 2023	99.75	99.76	99.75	99.76
1735	AMEX	GBIL	Fri, Sep 1, 2023	99.75	99.75	99.73	99.74
1734	AMEX	GBIL	Thu, Aug 31, 2023	100.12	100.13	100.11	99.72
1733	AMEX	GBIL	Wed, Aug 30, 2023	100.07	100.08	100.06	100.07
1732	AMEX	GBIL	Tue, Aug 29, 2023	100.04	100.06	100.03	100.06
1731	AMEX	GBIL	Mon, Aug 28, 2023	100.04	100.04	100.02	100.02
1730	AMEX	GBIL	Fri, Aug 25, 2023	100.02	100.03	100.01	100.02
1729	AMEX	GBIL	Thu, Aug 24, 2023	100.02	100.02	100.01	100.01
1728	AMEX	GBIL	Wed, Aug 23, 2023	99.96	99.98	99.96	99.98
1727	AMEX	GBIL	Tue, Aug 22, 2023	99.97	99.97	99.95	99.96
1726	AMEX	GBIL	Mon, Aug 21, 2023	99.95	99.96	99.94	99.94
1725	AMEX	GBIL	Fri, Aug 18, 2023	99.92	99.94	99.92	99.94
1724	AMEX	GBIL	Thu, Aug 17, 2023	99.92	99.92	99.91	99.92
1723	AMEX	GBIL	Wed, Aug 16, 2023	99.88	99.88	99.87	99.88
1722	AMEX	GBIL	Tue, Aug 15, 2023	99.85	99.87	99.85	99.87
1721	AMEX	GBIL	Mon, Aug 14, 2023	99.85	99.85	99.84	99.85
1720	AMEX	GBIL	Fri, Aug 11, 2023	99.84	99.84	99.83	99.83
1719	AMEX	GBIL	Thu, Aug 10, 2023	99.82	99.83	99.81	99.83
1718	AMEX	GBIL	Wed, Aug 9, 2023	99.78	99.78	99.77	99.77
1717	AMEX	GBIL	Tue, Aug 8, 2023	99.77	99.77	99.75	99.75
1716	AMEX	GBIL	Mon, Aug 7, 2023	99.75	99.75	99.74	99.75
1715	AMEX	GBIL	Fri, Aug 4, 2023	99.74	99.74	99.73	99.73
1714	AMEX	GBIL	Thu, Aug 3, 2023	99.72	99.72	99.71	99.72
1713	AMEX	GBIL	Wed, Aug 2, 2023	99.68	99.68	99.66	99.68
1712	AMEX	GBIL	Tue, Aug 1, 2023	99.64	99.66	99.64	99.65
1711	AMEX	GBIL	Mon, Jul 31, 2023	100.05	100.05	100.04	99.63
1710	AMEX	GBIL	Fri, Jul 28, 2023	100.04	100.05	100.03	100.05
1709	AMEX	GBIL	Thu, Jul 27, 2023	100.03	100.03	100.02	100.03
1708	AMEX	GBIL	Wed, Jul 26, 2023	99.99	99.99	99.98	99.98
1707	AMEX	GBIL	Tue, Jul 25, 2023	99.97	99.97	99.96	99.96
1706	AMEX	GBIL	Mon, Jul 24, 2023	99.96	99.97	99.95	99.97
1705	AMEX	GBIL	Fri, Jul 21, 2023	99.96	99.96	99.94	99.96
1704	AMEX	GBIL	Thu, Jul 20, 2023	99.93	99.94	99.93	99.93
1703	AMEX	GBIL	Wed, Jul 19, 2023	99.89	99.91	99.89	99.91
1702	AMEX	GBIL	Tue, Jul 18, 2023	99.88	99.89	99.88	99.89
1701	AMEX	GBIL	Mon, Jul 17, 2023	99.87	99.88	99.86	99.88
1700	AMEX	GBIL	Fri, Jul 14, 2023	99.86	99.87	99.85	99.86
1699	AMEX	GBIL	Thu, Jul 13, 2023	99.84	99.86	99.84	99.84
1698	AMEX	GBIL	Wed, Jul 12, 2023	99.81	99.81	99.79	99.79
1697	AMEX	GBIL	Tue, Jul 11, 2023	99.77	99.78	99.77	99.77
1696	AMEX	GBIL	Mon, Jul 10, 2023	99.77	99.77	99.76	99.76
1695	AMEX	GBIL	Fri, Jul 7, 2023	99.76	99.76	99.75	99.76
1694	AMEX	GBIL	Thu, Jul 6, 2023	99.72	99.74	99.72	99.74
1693	AMEX	GBIL	Wed, Jul 5, 2023	99.70	99.71	99.69	99.69
1692	AMEX	GBIL	Mon, Jul 3, 2023	99.67	99.69	99.67	99.67
1691	AMEX	GBIL	Fri, Jun 30, 2023	100.05	100.07	100.05	99.68
1690	AMEX	GBIL	Thu, Jun 29, 2023	100.04	100.04	100.02	100.02
1689	AMEX	GBIL	Wed, Jun 28, 2023	100.02	100.02	100.00	100.00
1688	AMEX	GBIL	Tue, Jun 27, 2023	100.00	100.01	99.99	100.00
1687	AMEX	GBIL	Mon, Jun 26, 2023	100.01	100.01	99.98	99.99
1686	AMEX	GBIL	Fri, Jun 23, 2023	99.98	100.00	99.98	99.99
1685	AMEX	GBIL	Thu, Jun 22, 2023	99.98	99.98	99.96	99.96
1684	AMEX	GBIL	Wed, Jun 21, 2023	99.94	99.94	99.92	99.94
1683	AMEX	GBIL	Tue, Jun 20, 2023	99.94	99.94	99.91	99.91
1682	AMEX	GBIL	Fri, Jun 16, 2023	99.90	99.92	99.90	99.91
1681	AMEX	GBIL	Thu, Jun 15, 2023	99.89	99.90	99.88	99.89
1680	AMEX	GBIL	Wed, Jun 14, 2023	99.84	99.85	99.82	99.83
1679	AMEX	GBIL	Tue, Jun 13, 2023	99.84	99.84	99.82	99.82
1678	AMEX	GBIL	Mon, Jun 12, 2023	99.82	99.82	99.80	99.81
1677	AMEX	GBIL	Fri, Jun 9, 2023	99.79	99.81	99.79	99.80
1676	AMEX	GBIL	Thu, Jun 8, 2023	99.80	99.80	99.78	99.80
1675	AMEX	GBIL	Wed, Jun 7, 2023	99.74	99.75	99.73	99.73
1674	AMEX	GBIL	Tue, Jun 6, 2023	99.71	99.73	99.71	99.73
1673	AMEX	GBIL	Mon, Jun 5, 2023	99.69	99.71	99.69	99.69
1672	AMEX	GBIL	Fri, Jun 2, 2023	99.70	99.70	99.68	99.69
1671	AMEX	GBIL	Thu, Jun 1, 2023	99.69	99.69	99.68	99.68
1670	AMEX	GBIL	Wed, May 31, 2023	100.02	100.03	100.02	99.63
1669	AMEX	GBIL	Tue, May 30, 2023	100.03	100.03	100.00	100.00
1668	AMEX	GBIL	Fri, May 26, 2023	100.01	100.01	100.00	100.00
1667	AMEX	GBIL	Thu, May 25, 2023	99.98	100.01	99.98	100.01
1666	AMEX	GBIL	Wed, May 24, 2023	99.94	99.96	99.94	99.96
1665	AMEX	GBIL	Tue, May 23, 2023	99.93	99.95	99.93	99.94
1664	AMEX	GBIL	Mon, May 22, 2023	99.93	99.93	99.92	99.92
1663	AMEX	GBIL	Fri, May 19, 2023	99.92	99.93	99.91	99.93
1662	AMEX	GBIL	Thu, May 18, 2023	99.94	99.94	99.91	99.92
1661	AMEX	GBIL	Wed, May 17, 2023	99.92	99.92	99.89	99.89
1660	AMEX	GBIL	Tue, May 16, 2023	99.90	99.91	99.89	99.91
1659	AMEX	GBIL	Mon, May 15, 2023	99.89	99.91	99.89	99.90
1658	AMEX	GBIL	Fri, May 12, 2023	99.90	99.90	99.88	99.89
1657	AMEX	GBIL	Thu, May 11, 2023	99.90	99.90	99.88	99.88
1656	AMEX	GBIL	Wed, May 10, 2023	99.83	99.85	99.82	99.83
1655	AMEX	GBIL	Tue, May 9, 2023	99.80	99.81	99.79	99.80
1654	AMEX	GBIL	Mon, May 8, 2023	99.80	99.80	99.78	99.80
1653	AMEX	GBIL	Fri, May 5, 2023	99.80	99.80	99.78	99.80
1652	AMEX	GBIL	Thu, May 4, 2023	99.79	99.82	99.77	99.81
1651	AMEX	GBIL	Wed, May 3, 2023	99.75	99.76	99.74	99.75
1650	AMEX	GBIL	Tue, May 2, 2023	99.73	99.75	99.72	99.75
1649	AMEX	GBIL	Mon, May 1, 2023	99.73	99.73	99.71	99.71
1648	AMEX	GBIL	Fri, Apr 28, 2023	100.10	100.11	100.09	99.73
1647	AMEX	GBIL	Thu, Apr 27, 2023	100.11	100.11	100.08	100.10
1646	AMEX	GBIL	Wed, Apr 26, 2023	100.09	100.09	100.07	100.09
1645	AMEX	GBIL	Tue, Apr 25, 2023	100.06	100.08	100.06	100.08
1644	AMEX	GBIL	Mon, Apr 24, 2023	100.04	100.06	100.04	100.06
1643	AMEX	GBIL	Fri, Apr 21, 2023	100.05	100.05	100.03	100.04
1642	AMEX	GBIL	Thu, Apr 20, 2023	100.03	100.03	100.02	100.02
1641	AMEX	GBIL	Wed, Apr 19, 2023	99.98	99.98	99.96	99.97
1640	AMEX	GBIL	Tue, Apr 18, 2023	99.97	99.97	99.95	99.97
1639	AMEX	GBIL	Mon, Apr 17, 2023	99.95	99.95	99.92	99.94
1638	AMEX	GBIL	Fri, Apr 14, 2023	99.96	99.96	99.93	99.93
1637	AMEX	GBIL	Thu, Apr 13, 2023	99.96	99.97	99.95	99.96
1636	AMEX	GBIL	Wed, Apr 12, 2023	99.91	99.93	99.90	99.90
1635	AMEX	GBIL	Tue, Apr 11, 2023	99.90	99.90	99.88	99.88
1634	AMEX	GBIL	Mon, Apr 10, 2023	99.88	99.89	99.87	99.89
1633	AMEX	GBIL	Thu, Apr 6, 2023	99.93	99.93	99.90	99.92
1632	AMEX	GBIL	Wed, Apr 5, 2023	99.92	99.94	99.90	99.92
1631	AMEX	GBIL	Tue, Apr 4, 2023	99.81	99.85	99.81	99.85
1630	AMEX	GBIL	Mon, Apr 3, 2023	99.81	99.81	99.79	99.80
1629	AMEX	GBIL	Fri, Mar 31, 2023	100.17	100.17	100.14	99.78
1628	AMEX	GBIL	Thu, Mar 30, 2023	100.18	100.18	100.15	100.16
1627	AMEX	GBIL	Wed, Mar 29, 2023	100.15	100.15	100.13	100.15
1626	AMEX	GBIL	Tue, Mar 28, 2023	100.15	100.15	100.13	100.13
1625	AMEX	GBIL	Mon, Mar 27, 2023	100.14	100.14	100.12	100.12
1624	AMEX	GBIL	Fri, Mar 24, 2023	100.18	100.18	100.15	100.16
1623	AMEX	GBIL	Thu, Mar 23, 2023	100.11	100.14	100.10	100.13
1622	AMEX	GBIL	Wed, Mar 22, 2023	100.04	100.07	100.02	100.05
1621	AMEX	GBIL	Tue, Mar 21, 2023	100.03	100.04	100.02	100.04
1620	AMEX	GBIL	Mon, Mar 20, 2023	100.07	100.08	100.04	100.06
1619	AMEX	GBIL	Fri, Mar 17, 2023	100.03	100.08	100.02	100.07
1618	AMEX	GBIL	Thu, Mar 16, 2023	100.07	100.07	100.00	100.00
1617	AMEX	GBIL	Wed, Mar 15, 2023	100.06	100.06	100.01	100.03
1616	AMEX	GBIL	Tue, Mar 14, 2023	99.92	99.93	99.89	99.93
1615	AMEX	GBIL	Mon, Mar 13, 2023	99.96	99.98	99.91	99.98
1614	AMEX	GBIL	Fri, Mar 10, 2023	99.79	99.81	99.78	99.80
1613	AMEX	GBIL	Thu, Mar 9, 2023	99.74	99.74	99.73	99.73
1612	AMEX	GBIL	Wed, Mar 8, 2023	99.69	99.70	99.68	99.68
1611	AMEX	GBIL	Tue, Mar 7, 2023	99.72	99.73	99.68	99.69
1610	AMEX	GBIL	Mon, Mar 6, 2023	99.72	99.72	99.71	99.72
1609	AMEX	GBIL	Fri, Mar 3, 2023	99.71	99.71	99.70	99.71
1608	AMEX	GBIL	Thu, Mar 2, 2023	99.69	99.70	99.68	99.69
1607	AMEX	GBIL	Wed, Mar 1, 2023	99.66	99.66	99.64	99.66
1606	AMEX	GBIL	Tue, Feb 28, 2023	99.94	99.94	99.92	99.63
1605	AMEX	GBIL	Mon, Feb 27, 2023	99.93	99.93	99.92	99.92
1604	AMEX	GBIL	Fri, Feb 24, 2023	99.89	99.91	99.89	99.91
1603	AMEX	GBIL	Thu, Feb 23, 2023	99.90	99.90	99.88	99.90
1602	AMEX	GBIL	Wed, Feb 22, 2023	99.86	99.86	99.85	99.86
1601	AMEX	GBIL	Tue, Feb 21, 2023	99.84	99.85	99.83	99.85
1600	AMEX	GBIL	Fri, Feb 17, 2023	99.83	99.84	99.82	99.84
1599	AMEX	GBIL	Thu, Feb 16, 2023	99.83	99.83	99.81	99.81
1598	AMEX	GBIL	Wed, Feb 15, 2023	99.78	99.78	99.77	99.77
1597	AMEX	GBIL	Tue, Feb 14, 2023	99.76	99.77	99.75	99.77
1596	AMEX	GBIL	Mon, Feb 13, 2023	99.76	99.77	99.75	99.76
1595	AMEX	GBIL	Fri, Feb 10, 2023	99.76	99.76	99.75	99.75
1594	AMEX	GBIL	Thu, Feb 9, 2023	99.76	99.76	99.75	99.76
1593	AMEX	GBIL	Wed, Feb 8, 2023	99.71	99.72	99.71	99.72
1592	AMEX	GBIL	Tue, Feb 7, 2023	99.71	99.72	99.70	99.72
1591	AMEX	GBIL	Mon, Feb 6, 2023	99.69	99.71	99.68	99.70
1590	AMEX	GBIL	Fri, Feb 3, 2023	99.71	99.71	99.69	99.70
1589	AMEX	GBIL	Thu, Feb 2, 2023	99.70	99.71	99.70	99.71
1588	AMEX	GBIL	Wed, Feb 1, 2023	99.65	99.67	99.65	99.67
1587	AMEX	GBIL	Tue, Jan 31, 2023	100.01	100.01	99.99	99.64
1586	AMEX	GBIL	Mon, Jan 30, 2023	99.99	99.99	99.98	99.99
1585	AMEX	GBIL	Fri, Jan 27, 2023	99.98	99.98	99.97	99.98
1584	AMEX	GBIL	Thu, Jan 26, 2023	99.96	99.97	99.96	99.96
1583	AMEX	GBIL	Wed, Jan 25, 2023	99.94	99.94	99.92	99.92
1582	AMEX	GBIL	Tue, Jan 24, 2023	99.93	99.93	99.91	99.92
1581	AMEX	GBIL	Mon, Jan 23, 2023	99.90	99.91	99.90	99.90
1580	AMEX	GBIL	Fri, Jan 20, 2023	99.91	99.91	99.89	99.91
1579	AMEX	GBIL	Thu, Jan 19, 2023	99.88	99.90	99.88	99.88
1578	AMEX	GBIL	Wed, Jan 18, 2023	99.85	99.87	99.85	99.87
1577	AMEX	GBIL	Tue, Jan 17, 2023	99.83	99.85	99.83	99.83
1576	AMEX	GBIL	Fri, Jan 13, 2023	99.84	99.84	99.83	99.84
1575	AMEX	GBIL	Thu, Jan 12, 2023	99.83	99.83	99.81	99.81
1574	AMEX	GBIL	Wed, Jan 11, 2023	99.77	99.77	99.75	99.75
1573	AMEX	GBIL	Tue, Jan 10, 2023	99.75	99.76	99.74	99.75
1572	AMEX	GBIL	Mon, Jan 9, 2023	99.74	99.75	99.74	99.74
1571	AMEX	GBIL	Fri, Jan 6, 2023	99.73	99.75	99.73	99.74
1570	AMEX	GBIL	Thu, Jan 5, 2023	99.74	99.74	99.72	99.74
1569	AMEX	GBIL	Wed, Jan 4, 2023	99.73	99.73	99.70	99.70
1568	AMEX	GBIL	Tue, Jan 3, 2023	99.69	99.71	99.69	99.71
1567	AMEX	GBIL	Fri, Dec 30, 2022	99.71	99.71	99.69	99.71
1566	AMEX	GBIL	Thu, Dec 29, 2022	99.71	99.71	99.69	99.69
1565	AMEX	GBIL	Wed, Dec 28, 2022	99.65	99.66	99.64	99.66
1564	AMEX	GBIL	Tue, Dec 27, 2022	99.64	99.64	99.62	99.64
1563	AMEX	GBIL	Fri, Dec 23, 2022	99.93	99.96	99.93	99.63
1562	AMEX	GBIL	Thu, Dec 22, 2022	99.94	99.94	99.92	99.94
1561	AMEX	GBIL	Wed, Dec 21, 2022	99.87	99.89	99.87	99.89
1560	AMEX	GBIL	Tue, Dec 20, 2022	99.87	99.87	99.86	99.87
1559	AMEX	GBIL	Mon, Dec 19, 2022	99.86	99.86	99.84	99.86
1558	AMEX	GBIL	Fri, Dec 16, 2022	99.84	99.85	99.84	99.85
1557	AMEX	GBIL	Thu, Dec 15, 2022	99.83	99.83	99.81	99.83
1556	AMEX	GBIL	Wed, Dec 14, 2022	99.80	99.80	99.77	99.80
1555	AMEX	GBIL	Tue, Dec 13, 2022	99.80	99.80	99.78	99.79
1554	AMEX	GBIL	Mon, Dec 12, 2022	99.77	99.77	99.75	99.76
1553	AMEX	GBIL	Fri, Dec 9, 2022	99.76	99.76	99.74	99.75
1552	AMEX	GBIL	Thu, Dec 8, 2022	99.73	99.75	99.73	99.74
1551	AMEX	GBIL	Wed, Dec 7, 2022	99.71	99.72	99.69	99.70
1550	AMEX	GBIL	Tue, Dec 6, 2022	99.67	99.69	99.67	99.69
1549	AMEX	GBIL	Mon, Dec 5, 2022	99.67	99.67	99.66	99.67
1548	AMEX	GBIL	Fri, Dec 2, 2022	99.65	99.67	99.64	99.67
1547	AMEX	GBIL	Thu, Dec 1, 2022	99.63	99.65	99.63	99.64
1546	AMEX	GBIL	Wed, Nov 30, 2022	99.87	99.88	99.86	99.60
1545	AMEX	GBIL	Tue, Nov 29, 2022	99.87	99.87	99.85	99.85
1544	AMEX	GBIL	Mon, Nov 28, 2022	99.86	99.86	99.84	99.85
1543	AMEX	GBIL	Fri, Nov 25, 2022	99.85	99.85	99.83	99.85
1542	AMEX	GBIL	Wed, Nov 23, 2022	99.80	99.84	99.80	99.84
1541	AMEX	GBIL	Tue, Nov 22, 2022	99.81	99.81	99.79	99.79
1540	AMEX	GBIL	Mon, Nov 21, 2022	99.78	99.78	99.77	99.77
1539	AMEX	GBIL	Fri, Nov 18, 2022	99.78	99.78	99.76	99.77
1538	AMEX	GBIL	Thu, Nov 17, 2022	99.77	99.77	99.75	99.77
1537	AMEX	GBIL	Wed, Nov 16, 2022	99.74	99.74	99.73	99.74
1536	AMEX	GBIL	Tue, Nov 15, 2022	99.72	99.74	99.72	99.72
1535	AMEX	GBIL	Mon, Nov 14, 2022	99.72	99.72	99.70	99.71
1534	AMEX	GBIL	Fri, Nov 11, 2022	99.62	99.79	99.62	99.73
1533	AMEX	GBIL	Thu, Nov 10, 2022	99.71	99.73	99.71	99.72
1532	AMEX	GBIL	Wed, Nov 9, 2022	99.68	99.70	99.68	99.70
1531	AMEX	GBIL	Tue, Nov 8, 2022	99.63	99.65	99.63	99.65
1530	AMEX	GBIL	Mon, Nov 7, 2022	99.64	99.64	99.62	99.63
1529	AMEX	GBIL	Fri, Nov 4, 2022	99.60	99.63	99.60	99.62
1528	AMEX	GBIL	Thu, Nov 3, 2022	99.61	99.61	99.59	99.60
1527	AMEX	GBIL	Wed, Nov 2, 2022	99.57	99.60	99.57	99.59
1526	AMEX	GBIL	Tue, Nov 1, 2022	99.57	99.59	99.56	99.58
1525	AMEX	GBIL	Mon, Oct 31, 2022	99.81	99.81	99.80	99.57
1524	AMEX	GBIL	Fri, Oct 28, 2022	99.80	99.82	99.80	99.81
1523	AMEX	GBIL	Thu, Oct 27, 2022	99.82	99.82	99.80	99.80
1522	AMEX	GBIL	Wed, Oct 26, 2022	99.78	99.79	99.77	99.77
1521	AMEX	GBIL	Tue, Oct 25, 2022	99.77	99.78	99.76	99.77
1520	AMEX	GBIL	Mon, Oct 24, 2022	99.77	99.77	99.75	99.75
1519	AMEX	GBIL	Fri, Oct 21, 2022	99.76	99.77	99.74	99.77
1518	AMEX	GBIL	Thu, Oct 20, 2022	99.75	99.75	99.73	99.73
1517	AMEX	GBIL	Wed, Oct 19, 2022	99.72	99.73	99.71	99.71
1516	AMEX	GBIL	Tue, Oct 18, 2022	99.74	99.74	99.72	99.72
1515	AMEX	GBIL	Mon, Oct 17, 2022	99.76	99.76	99.73	99.73
1514	AMEX	GBIL	Fri, Oct 14, 2022	99.75	99.76	99.73	99.73
1513	AMEX	GBIL	Thu, Oct 13, 2022	99.73	99.75	99.73	99.73
1512	AMEX	GBIL	Wed, Oct 12, 2022	99.75	99.76	99.74	99.76
1511	AMEX	GBIL	Tue, Oct 11, 2022	99.75	99.76	99.74	99.76
1510	AMEX	GBIL	Mon, Oct 10, 2022	99.83	99.83	99.74	99.76
1509	AMEX	GBIL	Fri, Oct 7, 2022	99.75	99.75	99.73	99.75
1508	AMEX	GBIL	Thu, Oct 6, 2022	99.77	99.77	99.74	99.75
1507	AMEX	GBIL	Wed, Oct 5, 2022	99.74	99.74	99.71	99.73
1506	AMEX	GBIL	Tue, Oct 4, 2022	99.73	99.73	99.71	99.72
1505	AMEX	GBIL	Mon, Oct 3, 2022	99.72	99.72	99.70	99.70
1504	AMEX	GBIL	Fri, Sep 30, 2022	99.84	99.86	99.84	99.70
1503	AMEX	GBIL	Thu, Sep 29, 2022	99.83	99.87	99.83	99.87
1502	AMEX	GBIL	Wed, Sep 28, 2022	99.83	99.84	99.81	99.83
1501	AMEX	GBIL	Tue, Sep 27, 2022	99.81	99.81	99.79	99.81
1500	AMEX	GBIL	Mon, Sep 26, 2022	99.79	99.80	99.77	99.79
1499	AMEX	GBIL	Fri, Sep 23, 2022	99.79	99.80	99.78	99.79
1498	AMEX	GBIL	Thu, Sep 22, 2022	99.79	99.79	99.76	99.79
1497	AMEX	GBIL	Wed, Sep 21, 2022	99.74	99.77	99.73	99.74
1496	AMEX	GBIL	Tue, Sep 20, 2022	99.76	99.76	99.74	99.76
1495	AMEX	GBIL	Mon, Sep 19, 2022	99.75	99.75	99.72	99.75
1494	AMEX	GBIL	Fri, Sep 16, 2022	99.72	99.76	99.72	99.74
1493	AMEX	GBIL	Thu, Sep 15, 2022	99.74	99.74	99.72	99.73
1492	AMEX	GBIL	Wed, Sep 14, 2022	99.70	99.72	99.70	99.71
1491	AMEX	GBIL	Tue, Sep 13, 2022	99.74	99.74	99.71	99.71
1490	AMEX	GBIL	Mon, Sep 12, 2022	99.76	99.78	99.76	99.77
1489	AMEX	GBIL	Fri, Sep 9, 2022	99.76	99.78	99.76	99.77
1488	AMEX	GBIL	Thu, Sep 8, 2022	99.76	99.78	99.76	99.78
1487	AMEX	GBIL	Wed, Sep 7, 2022	99.76	99.76	99.74	99.76
1486	AMEX	GBIL	Tue, Sep 6, 2022	99.75	99.76	99.74	99.76
1485	AMEX	GBIL	Fri, Sep 2, 2022	99.76	99.76	99.74	99.76
1484	AMEX	GBIL	Thu, Sep 1, 2022	99.73	99.75	99.72	99.72
1483	AMEX	GBIL	Wed, Aug 31, 2022	99.88	99.88	99.86	99.73
1482	AMEX	GBIL	Tue, Aug 30, 2022	99.86	99.88	99.86	99.87
1481	AMEX	GBIL	Mon, Aug 29, 2022	99.87	99.88	99.86	99.86
1480	AMEX	GBIL	Fri, Aug 26, 2022	99.87	99.88	99.87	99.88
1479	AMEX	GBIL	Thu, Aug 25, 2022	99.86	99.89	99.86	99.88
1478	AMEX	GBIL	Wed, Aug 24, 2022	99.85	99.87	99.85	99.87
1477	AMEX	GBIL	Tue, Aug 23, 2022	99.86	99.87	99.85	99.86
1476	AMEX	GBIL	Mon, Aug 22, 2022	99.85	99.85	99.83	99.85
1475	AMEX	GBIL	Fri, Aug 19, 2022	99.86	99.86	99.84	99.86
1474	AMEX	GBIL	Thu, Aug 18, 2022	99.83	99.86	99.83	99.86
1473	AMEX	GBIL	Wed, Aug 17, 2022	99.81	99.83	99.81	99.81
1472	AMEX	GBIL	Tue, Aug 16, 2022	99.83	99.83	99.81	99.81
1471	AMEX	GBIL	Mon, Aug 15, 2022	99.80	99.82	99.80	99.81
1470	AMEX	GBIL	Fri, Aug 12, 2022	99.79	99.81	99.79	99.81
1469	AMEX	GBIL	Thu, Aug 11, 2022	99.81	99.81	99.79	99.79
1468	AMEX	GBIL	Wed, Aug 10, 2022	99.76	99.79	99.76	99.78
1467	AMEX	GBIL	Tue, Aug 9, 2022	99.77	99.77	99.75	99.76
1466	AMEX	GBIL	Mon, Aug 8, 2022	99.74	99.76	99.74	99.76
1465	AMEX	GBIL	Fri, Aug 5, 2022	99.77	99.77	99.74	99.76
1464	AMEX	GBIL	Thu, Aug 4, 2022	99.75	99.78	99.75	99.78
1463	AMEX	GBIL	Wed, Aug 3, 2022	99.73	99.76	99.73	99.76
1462	AMEX	GBIL	Tue, Aug 2, 2022	99.77	99.77	99.73	99.74
1461	AMEX	GBIL	Mon, Aug 1, 2022	99.75	99.76	99.73	99.76
1460	AMEX	GBIL	Fri, Jul 29, 2022	99.88	99.89	99.86	99.77
1459	AMEX	GBIL	Thu, Jul 28, 2022	99.86	99.88	99.86	99.86
1458	AMEX	GBIL	Wed, Jul 27, 2022	99.81	99.84	99.81	99.84
1457	AMEX	GBIL	Tue, Jul 26, 2022	99.83	99.83	99.80	99.80
1456	AMEX	GBIL	Mon, Jul 25, 2022	99.82	99.82	99.80	99.81
1455	AMEX	GBIL	Fri, Jul 22, 2022	99.80	99.83	99.80	99.81
1454	AMEX	GBIL	Thu, Jul 21, 2022	99.78	99.81	99.78	99.81
1453	AMEX	GBIL	Wed, Jul 20, 2022	99.78	99.79	99.77	99.78
1452	AMEX	GBIL	Tue, Jul 19, 2022	99.78	99.78	99.77	99.78
1451	AMEX	GBIL	Mon, Jul 18, 2022	99.78	99.78	99.77	99.78
1450	AMEX	GBIL	Fri, Jul 15, 2022	99.77	99.80	99.77	99.79
1449	AMEX	GBIL	Thu, Jul 14, 2022	99.74	99.78	99.74	99.78
1448	AMEX	GBIL	Wed, Jul 13, 2022	99.78	99.79	99.75	99.76
1447	AMEX	GBIL	Tue, Jul 12, 2022	99.81	99.81	99.79	99.79
1446	AMEX	GBIL	Mon, Jul 11, 2022	99.82	99.82	99.79	99.80
1445	AMEX	GBIL	Fri, Jul 8, 2022	99.82	99.82	99.80	99.81
1444	AMEX	GBIL	Thu, Jul 7, 2022	99.83	99.83	99.80	99.81
1443	AMEX	GBIL	Wed, Jul 6, 2022	99.83	99.83	99.80	99.82
1442	AMEX	GBIL	Tue, Jul 5, 2022	99.83	99.83	99.80	99.80
1441	AMEX	GBIL	Fri, Jul 1, 2022	99.83	99.84	99.81	99.83
1440	AMEX	GBIL	Thu, Jun 30, 2022	99.84	99.88	99.84	99.77
1439	AMEX	GBIL	Wed, Jun 29, 2022	99.82	99.85	99.82	99.84
1438	AMEX	GBIL	Tue, Jun 28, 2022	99.84	99.85	99.82	99.85
1437	AMEX	GBIL	Mon, Jun 27, 2022	99.85	99.85	99.82	99.83
1436	AMEX	GBIL	Fri, Jun 24, 2022	99.84	99.84	99.82	99.84
1435	AMEX	GBIL	Thu, Jun 23, 2022	99.84	99.86	99.83	99.83
1434	AMEX	GBIL	Wed, Jun 22, 2022	99.83	99.84	99.81	99.84
1433	AMEX	GBIL	Tue, Jun 21, 2022	99.82	99.82	99.80	99.82
1432	AMEX	GBIL	Fri, Jun 17, 2022	99.80	99.82	99.80	99.80
1431	AMEX	GBIL	Thu, Jun 16, 2022	99.76	99.81	99.76	99.81
1430	AMEX	GBIL	Wed, Jun 15, 2022	99.77	99.78	99.74	99.78
1429	AMEX	GBIL	Tue, Jun 14, 2022	99.77	99.77	99.73	99.74
1428	AMEX	GBIL	Mon, Jun 13, 2022	99.84	99.84	99.78	99.80
1427	AMEX	GBIL	Fri, Jun 10, 2022	99.91	99.91	99.86	99.87
1426	AMEX	GBIL	Thu, Jun 9, 2022	99.90	99.91	99.90	99.91
1425	AMEX	GBIL	Wed, Jun 8, 2022	99.91	99.92	99.90	99.91
1424	AMEX	GBIL	Tue, Jun 7, 2022	99.93	99.93	99.91	99.92
1423	AMEX	GBIL	Mon, Jun 6, 2022	99.91	99.93	99.91	99.91
1422	AMEX	GBIL	Fri, Jun 3, 2022	99.91	99.93	99.91	99.93
1421	AMEX	GBIL	Thu, Jun 2, 2022	99.94	99.94	99.92	99.93
1420	AMEX	GBIL	Wed, Jun 1, 2022	99.94	99.94	99.91	99.93
1419	AMEX	GBIL	Tue, May 31, 2022	99.97	99.99	99.97	99.93
1418	AMEX	GBIL	Fri, May 27, 2022	100.01	100.01	99.97	99.98
1417	AMEX	GBIL	Thu, May 26, 2022	99.97	100.00	99.97	100.00
1416	AMEX	GBIL	Wed, May 25, 2022	99.97	99.99	99.97	99.98
1415	AMEX	GBIL	Tue, May 24, 2022	99.98	99.99	99.96	99.98
1414	AMEX	GBIL	Mon, May 23, 2022	99.95	99.97	99.95	99.95
1413	AMEX	GBIL	Fri, May 20, 2022	99.96	99.98	99.95	99.98
1412	AMEX	GBIL	Thu, May 19, 2022	99.94	99.96	99.94	99.94
1411	AMEX	GBIL	Wed, May 18, 2022	99.92	99.95	99.92	99.93
1410	AMEX	GBIL	Tue, May 17, 2022	99.95	99.95	99.92	99.94
1409	AMEX	GBIL	Mon, May 16, 2022	99.96	99.96	99.93	99.95
1408	AMEX	GBIL	Fri, May 13, 2022	99.93	99.95	99.93	99.93
1407	AMEX	GBIL	Thu, May 12, 2022	99.95	99.96	99.94	99.95
1406	AMEX	GBIL	Wed, May 11, 2022	99.92	99.94	99.92	99.93
1405	AMEX	GBIL	Tue, May 10, 2022	99.93	99.95	99.93	99.93
1404	AMEX	GBIL	Mon, May 9, 2022	99.94	99.95	99.93	99.95
1403	AMEX	GBIL	Fri, May 6, 2022	99.89	99.93	99.89	99.93
1402	AMEX	GBIL	Thu, May 5, 2022	99.93	99.93	99.91	99.92
1401	AMEX	GBIL	Wed, May 4, 2022	99.88	99.92	99.88	99.92
1400	AMEX	GBIL	Tue, May 3, 2022	99.89	99.91	99.89	99.90
1399	AMEX	GBIL	Mon, May 2, 2022	99.93	99.93	99.92	99.90
1398	AMEX	GBIL	Fri, Apr 29, 2022	99.91	99.93	99.91	99.91
1397	AMEX	GBIL	Thu, Apr 28, 2022	99.93	99.94	99.92	99.94
1396	AMEX	GBIL	Wed, Apr 27, 2022	99.92	99.93	99.92	99.93
1395	AMEX	GBIL	Tue, Apr 26, 2022	99.93	99.93	99.92	99.93
1394	AMEX	GBIL	Mon, Apr 25, 2022	99.92	99.93	99.91	99.91
1393	AMEX	GBIL	Fri, Apr 22, 2022	99.92	99.92	99.90	99.92
1392	AMEX	GBIL	Thu, Apr 21, 2022	99.91	99.92	99.91	99.91
1391	AMEX	GBIL	Wed, Apr 20, 2022	99.91	99.93	99.91	99.91
1390	AMEX	GBIL	Tue, Apr 19, 2022	99.93	99.93	99.91	99.93
1389	AMEX	GBIL	Mon, Apr 18, 2022	99.91	99.93	99.91	99.92
1388	AMEX	GBIL	Thu, Apr 14, 2022	99.94	99.94	99.92	99.93
1387	AMEX	GBIL	Wed, Apr 13, 2022	99.92	99.94	99.92	99.93
1386	AMEX	GBIL	Tue, Apr 12, 2022	99.91	99.93	99.91	99.93
1385	AMEX	GBIL	Mon, Apr 11, 2022	99.90	99.92	99.90	99.90
1384	AMEX	GBIL	Fri, Apr 8, 2022	99.92	99.92	99.91	99.92
1383	AMEX	GBIL	Thu, Apr 7, 2022	99.92	99.92	99.91	99.91
1382	AMEX	GBIL	Wed, Apr 6, 2022	99.92	99.92	99.90	99.92
1381	AMEX	GBIL	Tue, Apr 5, 2022	99.93	99.93	99.91	99.92
1380	AMEX	GBIL	Mon, Apr 4, 2022	99.92	99.93	99.91	99.92
1379	AMEX	GBIL	Fri, Apr 1, 2022	99.93	99.93	99.92	99.93
1378	AMEX	GBIL	Thu, Mar 31, 2022	99.93	99.95	99.93	99.94
1377	AMEX	GBIL	Wed, Mar 30, 2022	99.93	99.94	99.92	99.92
1376	AMEX	GBIL	Tue, Mar 29, 2022	99.92	99.94	99.92	99.93
1375	AMEX	GBIL	Mon, Mar 28, 2022	99.93	99.93	99.92	99.92
1374	AMEX	GBIL	Fri, Mar 25, 2022	99.93	99.95	99.92	99.93
1373	AMEX	GBIL	Thu, Mar 24, 2022	99.93	99.95	99.93	99.94
1372	AMEX	GBIL	Wed, Mar 23, 2022	99.94	99.95	99.93	99.95
1371	AMEX	GBIL	Tue, Mar 22, 2022	99.93	99.94	99.92	99.92
1370	AMEX	GBIL	Mon, Mar 21, 2022	99.94	99.96	99.94	99.94
1369	AMEX	GBIL	Fri, Mar 18, 2022	99.95	99.96	99.95	99.95
1368	AMEX	GBIL	Thu, Mar 17, 2022	99.96	99.96	99.94	99.95
1367	AMEX	GBIL	Wed, Mar 16, 2022	99.95	99.95	99.93	99.94
1366	AMEX	GBIL	Tue, Mar 15, 2022	99.96	99.96	99.94	99.95
1365	AMEX	GBIL	Mon, Mar 14, 2022	99.96	99.96	99.94	99.94
1364	AMEX	GBIL	Fri, Mar 11, 2022	99.97	99.97	99.95	99.97
1363	AMEX	GBIL	Thu, Mar 10, 2022	99.96	99.97	99.95	99.97
1362	AMEX	GBIL	Wed, Mar 9, 2022	99.98	99.98	99.96	99.97
1361	AMEX	GBIL	Tue, Mar 8, 2022	99.97	99.98	99.97	99.98
1360	AMEX	GBIL	Mon, Mar 7, 2022	99.98	99.98	99.97	99.97
1359	AMEX	GBIL	Fri, Mar 4, 2022	99.97	99.99	99.97	99.99
1358	AMEX	GBIL	Thu, Mar 3, 2022	99.98	99.98	99.97	99.98
1357	AMEX	GBIL	Wed, Mar 2, 2022	99.98	99.99	99.97	99.97
1356	AMEX	GBIL	Tue, Mar 1, 2022	99.98	100.01	99.98	99.99
1355	AMEX	GBIL	Mon, Feb 28, 2022	99.97	99.99	99.97	99.97
1354	AMEX	GBIL	Fri, Feb 25, 2022	99.97	99.97	99.96	99.97
1353	AMEX	GBIL	Thu, Feb 24, 2022	99.97	99.99	99.97	99.97
1352	AMEX	GBIL	Wed, Feb 23, 2022	99.96	99.96	99.95	99.96
1351	AMEX	GBIL	Tue, Feb 22, 2022	99.95	99.97	99.95	99.95
1350	AMEX	GBIL	Fri, Feb 18, 2022	99.95	99.97	99.95	99.97
1349	AMEX	GBIL	Thu, Feb 17, 2022	99.96	99.96	99.94	99.95
1348	AMEX	GBIL	Wed, Feb 16, 2022	99.93	99.96	99.93	99.95
1347	AMEX	GBIL	Tue, Feb 15, 2022	99.94	99.95	99.93	99.94
1346	AMEX	GBIL	Mon, Feb 14, 2022	99.92	99.95	99.92	99.93
1345	AMEX	GBIL	Fri, Feb 11, 2022	99.92	99.94	99.92	99.94
1344	AMEX	GBIL	Thu, Feb 10, 2022	99.96	99.96	99.91	99.93
1343	AMEX	GBIL	Wed, Feb 9, 2022	99.98	99.98	99.96	99.96
1342	AMEX	GBIL	Tue, Feb 8, 2022	99.97	99.98	99.97	99.98
1341	AMEX	GBIL	Mon, Feb 7, 2022	99.96	99.98	99.96	99.98
1340	AMEX	GBIL	Fri, Feb 4, 2022	99.98	99.99	99.97	99.97
1339	AMEX	GBIL	Thu, Feb 3, 2022	99.99	100.00	99.99	100.00
1338	AMEX	GBIL	Wed, Feb 2, 2022	99.99	100.00	99.99	99.99
1337	AMEX	GBIL	Tue, Feb 1, 2022	99.98	100.00	99.98	99.99
1336	AMEX	GBIL	Mon, Jan 31, 2022	100.00	100.00	99.98	99.99
1335	AMEX	GBIL	Fri, Jan 28, 2022	99.99	100.00	99.99	99.99
1334	AMEX	GBIL	Thu, Jan 27, 2022	99.98	100.00	99.98	99.99
1333	AMEX	GBIL	Wed, Jan 26, 2022	100.00	100.02	99.99	99.99
1332	AMEX	GBIL	Tue, Jan 25, 2022	100.00	100.02	100.00	100.00
1331	AMEX	GBIL	Mon, Jan 24, 2022	100.00	100.02	100.00	100.02
1330	AMEX	GBIL	Fri, Jan 21, 2022	100.00	100.02	100.00	100.02
1329	AMEX	GBIL	Thu, Jan 20, 2022	100.00	100.02	100.00	100.00
1328	AMEX	GBIL	Wed, Jan 19, 2022	100.00	100.02	100.00	100.02
1327	AMEX	GBIL	Tue, Jan 18, 2022	100.01	100.03	100.00	100.02
1326	AMEX	GBIL	Fri, Jan 14, 2022	100.02	100.03	100.01	100.02
1325	AMEX	GBIL	Thu, Jan 13, 2022	100.02	100.03	100.02	100.03
1324	AMEX	GBIL	Wed, Jan 12, 2022	100.02	100.03	100.02	100.02
1323	AMEX	GBIL	Tue, Jan 11, 2022	100.02	100.03	100.02	100.03
1322	AMEX	GBIL	Mon, Jan 10, 2022	100.04	100.04	100.02	100.03
1321	AMEX	GBIL	Fri, Jan 7, 2022	100.03	100.04	100.02	100.04
1320	AMEX	GBIL	Thu, Jan 6, 2022	100.03	100.04	100.02	100.03
1319	AMEX	GBIL	Wed, Jan 5, 2022	100.03	100.05	100.03	100.03
1318	AMEX	GBIL	Tue, Jan 4, 2022	100.03	100.05	100.03	100.05
1317	AMEX	GBIL	Mon, Jan 3, 2022	100.05	100.05	100.04	100.05
1316	AMEX	GBIL	Fri, Dec 31, 2021	100.04	100.06	100.04	100.04
1315	AMEX	GBIL	Thu, Dec 30, 2021	100.06	100.06	100.04	100.06
1314	AMEX	GBIL	Wed, Dec 29, 2021	100.06	100.06	100.04	100.05
1313	AMEX	GBIL	Tue, Dec 28, 2021	100.04	100.06	100.04	100.04
1312	AMEX	GBIL	Mon, Dec 27, 2021	100.06	100.06	100.04	100.04
1311	AMEX	GBIL	Thu, Dec 23, 2021	100.04	100.06	100.04	100.06
1310	AMEX	GBIL	Wed, Dec 22, 2021	100.06	100.06	100.04	100.06
1309	AMEX	GBIL	Tue, Dec 21, 2021	100.05	100.06	100.04	100.04
1308	AMEX	GBIL	Mon, Dec 20, 2021	100.05	100.06	100.05	100.06
1307	AMEX	GBIL	Fri, Dec 17, 2021	100.05	100.06	100.05	100.05
1306	AMEX	GBIL	Thu, Dec 16, 2021	100.05	100.06	100.05	100.05
1305	AMEX	GBIL	Wed, Dec 15, 2021	100.05	100.06	100.05	100.05
1304	AMEX	GBIL	Tue, Dec 14, 2021	100.07	100.07	100.05	100.06
1303	AMEX	GBIL	Mon, Dec 13, 2021	100.04	100.06	100.04	100.06
1302	AMEX	GBIL	Fri, Dec 10, 2021	100.04	100.06	100.04	100.05
1301	AMEX	GBIL	Thu, Dec 9, 2021	100.05	100.06	100.04	100.04
1300	AMEX	GBIL	Wed, Dec 8, 2021	100.06	100.06	100.04	100.05
1299	AMEX	GBIL	Tue, Dec 7, 2021	100.04	100.06	100.04	100.05
1298	AMEX	GBIL	Mon, Dec 6, 2021	100.06	100.06	100.05	100.06
1297	AMEX	GBIL	Fri, Dec 3, 2021	100.05	100.06	100.05	100.06
1296	AMEX	GBIL	Thu, Dec 2, 2021	100.05	100.07	100.05	100.07
1295	AMEX	GBIL	Wed, Dec 1, 2021	100.05	100.07	100.05	100.07
1294	AMEX	GBIL	Tue, Nov 30, 2021	100.06	100.07	100.06	100.07
1293	AMEX	GBIL	Mon, Nov 29, 2021	100.07	100.07	100.06	100.07
1292	AMEX	GBIL	Fri, Nov 26, 2021	100.06	100.07	100.06	100.07
1291	AMEX	GBIL	Wed, Nov 24, 2021	100.06	100.07	100.06	100.07
1290	AMEX	GBIL	Tue, Nov 23, 2021	100.06	100.07	100.06	100.06
1289	AMEX	GBIL	Mon, Nov 22, 2021	100.07	100.07	100.06	100.06
1288	AMEX	GBIL	Fri, Nov 19, 2021	100.07	100.08	100.06	100.06
1287	AMEX	GBIL	Thu, Nov 18, 2021	100.07	100.08	100.06	100.06
1286	AMEX	GBIL	Wed, Nov 17, 2021	100.06	100.07	100.06	100.07
1285	AMEX	GBIL	Tue, Nov 16, 2021	100.08	100.08	100.06	100.07
1284	AMEX	GBIL	Mon, Nov 15, 2021	100.06	100.08	100.06	100.08
1283	AMEX	GBIL	Fri, Nov 12, 2021	100.07	100.08	100.06	100.06
1282	AMEX	GBIL	Thu, Nov 11, 2021	100.08	100.09	100.06	100.06
1281	AMEX	GBIL	Wed, Nov 10, 2021	100.06	100.08	100.06	100.06
1280	AMEX	GBIL	Tue, Nov 9, 2021	100.08	100.08	100.06	100.08
1279	AMEX	GBIL	Mon, Nov 8, 2021	100.06	100.08	100.06	100.07
1278	AMEX	GBIL	Fri, Nov 5, 2021	100.06	100.08	100.06	100.07
1277	AMEX	GBIL	Thu, Nov 4, 2021	100.06	100.08	100.06	100.06
1276	AMEX	GBIL	Wed, Nov 3, 2021	100.08	100.08	100.06	100.06
1275	AMEX	GBIL	Tue, Nov 2, 2021	100.06	100.08	100.06	100.07
1274	AMEX	GBIL	Mon, Nov 1, 2021	100.06	100.08	100.06	100.06
1273	AMEX	GBIL	Fri, Oct 29, 2021	100.06	100.07	100.06	100.06
1272	AMEX	GBIL	Thu, Oct 28, 2021	100.07	100.08	100.06	100.06
1271	AMEX	GBIL	Wed, Oct 27, 2021	100.07	100.08	100.07	100.08
1270	AMEX	GBIL	Tue, Oct 26, 2021	100.07	100.08	100.07	100.07
1269	AMEX	GBIL	Mon, Oct 25, 2021	100.08	100.08	100.06	100.08
1268	AMEX	GBIL	Fri, Oct 22, 2021	100.08	100.08	100.06	100.07
1267	AMEX	GBIL	Thu, Oct 21, 2021	100.07	100.08	100.07	100.08
1266	AMEX	GBIL	Wed, Oct 20, 2021	100.07	100.08	100.07	100.07
1265	AMEX	GBIL	Tue, Oct 19, 2021	100.06	100.08	100.06	100.07
1264	AMEX	GBIL	Mon, Oct 18, 2021	100.07	100.08	100.06	100.08
1263	AMEX	GBIL	Fri, Oct 15, 2021	100.07	100.08	100.07	100.07
1262	AMEX	GBIL	Thu, Oct 14, 2021	100.08	100.09	100.07	100.08
1261	AMEX	GBIL	Wed, Oct 13, 2021	100.09	100.09	100.07	100.08
1260	AMEX	GBIL	Tue, Oct 12, 2021	100.07	100.08	100.07	100.07
1259	AMEX	GBIL	Mon, Oct 11, 2021	100.08	100.08	100.07	100.08
1258	AMEX	GBIL	Fri, Oct 8, 2021	100.07	100.08	100.07	100.07
1257	AMEX	GBIL	Thu, Oct 7, 2021	100.08	100.09	100.07	100.07
1256	AMEX	GBIL	Wed, Oct 6, 2021	100.07	100.09	100.07	100.09
1255	AMEX	GBIL	Tue, Oct 5, 2021	100.08	100.09	100.08	100.08
1254	AMEX	GBIL	Mon, Oct 4, 2021	100.08	100.09	100.08	100.09
1253	AMEX	GBIL	Fri, Oct 1, 2021	100.08	100.09	100.08	100.09
1252	AMEX	GBIL	Thu, Sep 30, 2021	100.08	100.09	100.08	100.08
1251	AMEX	GBIL	Wed, Sep 29, 2021	100.08	100.09	100.08	100.08
1250	AMEX	GBIL	Tue, Sep 28, 2021	100.08	100.09	100.08	100.09
1249	AMEX	GBIL	Mon, Sep 27, 2021	100.08	100.09	100.08	100.08
1248	AMEX	GBIL	Fri, Sep 24, 2021	100.08	100.09	100.08	100.08
1247	AMEX	GBIL	Thu, Sep 23, 2021	100.08	100.10	100.08	100.08
1246	AMEX	GBIL	Wed, Sep 22, 2021	100.10	100.10	100.08	100.08
1245	AMEX	GBIL	Tue, Sep 21, 2021	100.08	100.10	100.08	100.10
1244	AMEX	GBIL	Mon, Sep 20, 2021	100.09	100.10	100.08	100.08
1243	AMEX	GBIL	Fri, Sep 17, 2021	100.08	100.09	100.08	100.08
1242	AMEX	GBIL	Thu, Sep 16, 2021	100.08	100.10	100.08	100.09
1241	AMEX	GBIL	Wed, Sep 15, 2021	100.09	100.10	100.08	100.09
1240	AMEX	GBIL	Tue, Sep 14, 2021	100.08	100.10	100.08	100.09
1239	AMEX	GBIL	Mon, Sep 13, 2021	100.08	100.10	100.08	100.10
1238	AMEX	GBIL	Fri, Sep 10, 2021	100.08	100.10	100.08	100.10
1237	AMEX	GBIL	Thu, Sep 9, 2021	100.10	100.10	100.08	100.08
1236	AMEX	GBIL	Wed, Sep 8, 2021	100.08	100.10	100.08	100.08
1235	AMEX	GBIL	Tue, Sep 7, 2021	100.10	100.10	100.08	100.10
1234	AMEX	GBIL	Fri, Sep 3, 2021	100.08	100.10	100.08	100.10
1233	AMEX	GBIL	Thu, Sep 2, 2021	100.08	100.10	100.08	100.08
1232	AMEX	GBIL	Wed, Sep 1, 2021	100.08	100.10	100.08	100.08
1231	AMEX	GBIL	Tue, Aug 31, 2021	100.08	100.10	100.08	100.08
1230	AMEX	GBIL	Mon, Aug 30, 2021	100.10	100.10	100.08	100.09
1229	AMEX	GBIL	Fri, Aug 27, 2021	100.10	100.10	100.09	100.09
1228	AMEX	GBIL	Thu, Aug 26, 2021	100.10	100.10	100.09	100.10
1227	AMEX	GBIL	Wed, Aug 25, 2021	100.09	100.10	100.09	100.09
1226	AMEX	GBIL	Tue, Aug 24, 2021	100.09	100.10	100.09	100.10
1225	AMEX	GBIL	Mon, Aug 23, 2021	100.09	100.10	100.09	100.10
1224	AMEX	GBIL	Fri, Aug 20, 2021	100.09	100.10	100.09	100.09
1223	AMEX	GBIL	Thu, Aug 19, 2021	100.09	100.10	100.09	100.09
1222	AMEX	GBIL	Wed, Aug 18, 2021	100.09	100.10	100.09	100.10
1221	AMEX	GBIL	Tue, Aug 17, 2021	100.09	100.11	100.09	100.10
1220	AMEX	GBIL	Mon, Aug 16, 2021	100.10	100.11	100.09	100.09
1219	AMEX	GBIL	Fri, Aug 13, 2021	100.09	100.11	100.09	100.10
1218	AMEX	GBIL	Thu, Aug 12, 2021	100.10	100.11	100.09	100.09
1217	AMEX	GBIL	Wed, Aug 11, 2021	100.09	100.11	100.09	100.11
1216	AMEX	GBIL	Tue, Aug 10, 2021	100.11	100.11	100.09	100.11
1215	AMEX	GBIL	Mon, Aug 9, 2021	100.11	100.12	100.09	100.11
1214	AMEX	GBIL	Fri, Aug 6, 2021	100.09	100.11	100.09	100.10
1213	AMEX	GBIL	Thu, Aug 5, 2021	100.09	100.11	100.09	100.11
1212	AMEX	GBIL	Wed, Aug 4, 2021	100.09	100.11	100.09	100.11
1211	AMEX	GBIL	Tue, Aug 3, 2021	100.09	100.11	100.09	100.09
1210	AMEX	GBIL	Mon, Aug 2, 2021	100.09	100.11	100.09	100.09
1209	AMEX	GBIL	Fri, Jul 30, 2021	100.09	100.11	100.09	100.09
1208	AMEX	GBIL	Thu, Jul 29, 2021	100.09	100.11	100.09	100.11
1207	AMEX	GBIL	Wed, Jul 28, 2021	100.09	100.11	100.09	100.09
1206	AMEX	GBIL	Tue, Jul 27, 2021	100.09	100.11	100.09	100.09
1205	AMEX	GBIL	Mon, Jul 26, 2021	100.10	100.11	100.09	100.09
1204	AMEX	GBIL	Fri, Jul 23, 2021	100.09	100.11	100.09	100.11
1203	AMEX	GBIL	Thu, Jul 22, 2021	100.11	100.11	100.10	100.11
1202	AMEX	GBIL	Wed, Jul 21, 2021	100.10	100.11	100.10	100.11
1201	AMEX	GBIL	Tue, Jul 20, 2021	100.10	100.11	100.10	100.11
1200	AMEX	GBIL	Mon, Jul 19, 2021	100.11	100.11	100.10	100.11
1199	AMEX	GBIL	Fri, Jul 16, 2021	100.09	100.11	100.09	100.11
1198	AMEX	GBIL	Thu, Jul 15, 2021	100.10	100.11	100.09	100.11
1197	AMEX	GBIL	Wed, Jul 14, 2021	100.11	100.11	100.10	100.10
1196	AMEX	GBIL	Tue, Jul 13, 2021	100.09	100.11	100.09	100.11
1195	AMEX	GBIL	Mon, Jul 12, 2021	100.09	100.11	100.09	100.11
1194	AMEX	GBIL	Fri, Jul 9, 2021	100.10	100.11	100.10	100.11
1193	AMEX	GBIL	Thu, Jul 8, 2021	100.10	100.11	100.10	100.11
1192	AMEX	GBIL	Wed, Jul 7, 2021	100.11	100.11	100.10	100.11
1191	AMEX	GBIL	Tue, Jul 6, 2021	100.10	100.11	100.10	100.10
1190	AMEX	GBIL	Fri, Jul 2, 2021	100.10	100.11	100.10	100.11
1189	AMEX	GBIL	Thu, Jul 1, 2021	100.10	100.11	100.10	100.10
1188	AMEX	GBIL	Wed, Jun 30, 2021	100.11	100.11	100.10	100.11
1187	AMEX	GBIL	Tue, Jun 29, 2021	100.10	100.11	100.10	100.11
1186	AMEX	GBIL	Mon, Jun 28, 2021	100.10	100.11	100.10	100.11
1185	AMEX	GBIL	Fri, Jun 25, 2021	100.10	100.11	100.10	100.11
1184	AMEX	GBIL	Thu, Jun 24, 2021	100.11	100.11	100.10	100.10
1183	AMEX	GBIL	Wed, Jun 23, 2021	100.10	100.11	100.10	100.10
1182	AMEX	GBIL	Tue, Jun 22, 2021	100.10	100.11	100.10	100.10
1181	AMEX	GBIL	Mon, Jun 21, 2021	100.10	100.11	100.10	100.11
1180	AMEX	GBIL	Fri, Jun 18, 2021	100.12	100.12	100.10	100.11
1179	AMEX	GBIL	Thu, Jun 17, 2021	100.10	100.12	100.10	100.12
1178	AMEX	GBIL	Wed, Jun 16, 2021	100.11	100.12	100.10	100.10
1177	AMEX	GBIL	Tue, Jun 15, 2021	100.11	100.12	100.11	100.11
1176	AMEX	GBIL	Mon, Jun 14, 2021	100.11	100.12	100.11	100.11
1175	AMEX	GBIL	Fri, Jun 11, 2021	100.11	100.12	100.11	100.12
1174	AMEX	GBIL	Thu, Jun 10, 2021	100.11	100.12	100.11	100.12
1173	AMEX	GBIL	Wed, Jun 9, 2021	100.11	100.12	100.11	100.12
1172	AMEX	GBIL	Tue, Jun 8, 2021	100.11	100.12	100.11	100.11
1171	AMEX	GBIL	Mon, Jun 7, 2021	100.11	100.13	100.11	100.12
1170	AMEX	GBIL	Fri, Jun 4, 2021	100.13	100.13	100.11	100.12
1169	AMEX	GBIL	Thu, Jun 3, 2021	100.11	100.13	100.11	100.12
1168	AMEX	GBIL	Wed, Jun 2, 2021	100.11	100.13	100.11	100.11
1167	AMEX	GBIL	Tue, Jun 1, 2021	100.13	100.13	100.11	100.11
1166	AMEX	GBIL	Fri, May 28, 2021	100.12	100.13	100.12	100.13
1165	AMEX	GBIL	Thu, May 27, 2021	100.12	100.13	100.12	100.12
1164	AMEX	GBIL	Wed, May 26, 2021	100.11	100.13	100.11	100.13
1163	AMEX	GBIL	Tue, May 25, 2021	100.12	100.13	100.12	100.13
1162	AMEX	GBIL	Mon, May 24, 2021	100.13	100.13	100.12	100.12
1161	AMEX	GBIL	Fri, May 21, 2021	100.12	100.13	100.12	100.13
1160	AMEX	GBIL	Thu, May 20, 2021	100.12	100.13	100.12	100.13
1159	AMEX	GBIL	Wed, May 19, 2021	100.13	100.13	100.12	100.12
1158	AMEX	GBIL	Tue, May 18, 2021	100.11	100.13	100.11	100.13
1157	AMEX	GBIL	Mon, May 17, 2021	100.12	100.13	100.11	100.12
1156	AMEX	GBIL	Fri, May 14, 2021	100.12	100.13	100.11	100.12
1155	AMEX	GBIL	Thu, May 13, 2021	100.12	100.13	100.12	100.13
1154	AMEX	GBIL	Wed, May 12, 2021	100.12	100.13	100.12	100.12
1153	AMEX	GBIL	Tue, May 11, 2021	100.11	100.13	100.11	100.12
1152	AMEX	GBIL	Mon, May 10, 2021	100.12	100.13	100.12	100.13
1151	AMEX	GBIL	Fri, May 7, 2021	100.11	100.13	100.11	100.12
1150	AMEX	GBIL	Thu, May 6, 2021	100.11	100.13	100.11	100.12
1149	AMEX	GBIL	Wed, May 5, 2021	100.12	100.13	100.12	100.12
1148	AMEX	GBIL	Tue, May 4, 2021	100.12	100.13	100.12	100.13
1147	AMEX	GBIL	Mon, May 3, 2021	100.11	100.13	100.11	100.13
1146	AMEX	GBIL	Fri, Apr 30, 2021	100.12	100.13	100.12	100.12
1145	AMEX	GBIL	Thu, Apr 29, 2021	100.13	100.13	100.12	100.12
1144	AMEX	GBIL	Wed, Apr 28, 2021	100.13	100.13	100.12	100.12
1143	AMEX	GBIL	Tue, Apr 27, 2021	100.13	100.13	100.12	100.12
1142	AMEX	GBIL	Mon, Apr 26, 2021	100.12	100.13	100.12	100.12
1141	AMEX	GBIL	Fri, Apr 23, 2021	100.12	100.13	100.12	100.12
1140	AMEX	GBIL	Thu, Apr 22, 2021	100.13	100.13	100.12	100.13
1139	AMEX	GBIL	Wed, Apr 21, 2021	100.12	100.13	100.12	100.13
1138	AMEX	GBIL	Tue, Apr 20, 2021	100.14	100.14	100.12	100.13
1137	AMEX	GBIL	Mon, Apr 19, 2021	100.12	100.14	100.12	100.14
1136	AMEX	GBIL	Fri, Apr 16, 2021	100.14	100.14	100.12	100.12
1135	AMEX	GBIL	Thu, Apr 15, 2021	100.12	100.13	100.12	100.12
1134	AMEX	GBIL	Wed, Apr 14, 2021	100.12	100.14	100.12	100.12
1133	AMEX	GBIL	Tue, Apr 13, 2021	100.12	100.13	100.12	100.12
1132	AMEX	GBIL	Mon, Apr 12, 2021	100.12	100.13	100.12	100.13
1131	AMEX	GBIL	Fri, Apr 9, 2021	100.14	100.14	100.12	100.13
1130	AMEX	GBIL	Thu, Apr 8, 2021	100.12	100.14	100.12	100.12
1129	AMEX	GBIL	Wed, Apr 7, 2021	100.12	100.14	100.12	100.14
1128	AMEX	GBIL	Tue, Apr 6, 2021	100.12	100.14	100.12	100.12
1127	AMEX	GBIL	Mon, Apr 5, 2021	100.12	100.14	100.12	100.14
1126	AMEX	GBIL	Thu, Apr 1, 2021	100.12	100.14	100.12	100.13
1125	AMEX	GBIL	Wed, Mar 31, 2021	100.12	100.14	100.12	100.13
1124	AMEX	GBIL	Tue, Mar 30, 2021	100.12	100.14	100.12	100.14
1123	AMEX	GBIL	Mon, Mar 29, 2021	100.14	100.14	100.13	100.13
1122	AMEX	GBIL	Fri, Mar 26, 2021	100.13	100.14	100.13	100.14
1121	AMEX	GBIL	Thu, Mar 25, 2021	100.14	100.14	100.13	100.13
1120	AMEX	GBIL	Wed, Mar 24, 2021	100.13	100.14	100.13	100.13
1119	AMEX	GBIL	Tue, Mar 23, 2021	100.13	100.14	100.13	100.13
1118	AMEX	GBIL	Mon, Mar 22, 2021	100.13	100.14	100.13	100.13
1117	AMEX	GBIL	Fri, Mar 19, 2021	100.13	100.14	100.13	100.13
1116	AMEX	GBIL	Thu, Mar 18, 2021	100.13	100.14	100.13	100.14
1115	AMEX	GBIL	Wed, Mar 17, 2021	100.12	100.14	100.12	100.13
1114	AMEX	GBIL	Tue, Mar 16, 2021	100.12	100.13	100.12	100.12
1113	AMEX	GBIL	Mon, Mar 15, 2021	100.12	100.13	100.12	100.13
1112	AMEX	GBIL	Fri, Mar 12, 2021	100.12	100.14	100.12	100.12
1111	AMEX	GBIL	Thu, Mar 11, 2021	100.12	100.14	100.12	100.12
1110	AMEX	GBIL	Wed, Mar 10, 2021	100.12	100.13	100.12	100.12
1109	AMEX	GBIL	Tue, Mar 9, 2021	100.12	100.13	100.12	100.13
1108	AMEX	GBIL	Mon, Mar 8, 2021	100.12	100.14	100.12	100.12
1107	AMEX	GBIL	Fri, Mar 5, 2021	100.12	100.14	100.12	100.13
1106	AMEX	GBIL	Thu, Mar 4, 2021	100.12	100.14	100.12	100.12
1105	AMEX	GBIL	Wed, Mar 3, 2021	100.13	100.14	100.12	100.12
1104	AMEX	GBIL	Tue, Mar 2, 2021	100.12	100.14	100.12	100.12
1103	AMEX	GBIL	Mon, Mar 1, 2021	100.14	100.14	100.12	100.13
1102	AMEX	GBIL	Fri, Feb 26, 2021	100.13	100.14	100.13	100.14
1101	AMEX	GBIL	Thu, Feb 25, 2021	100.13	100.14	100.12	100.12
1100	AMEX	GBIL	Wed, Feb 24, 2021	100.12	100.14	100.12	100.13
1099	AMEX	GBIL	Tue, Feb 23, 2021	100.13	100.14	100.13	100.13
1098	AMEX	GBIL	Mon, Feb 22, 2021	100.14	100.14	100.13	100.13
1097	AMEX	GBIL	Fri, Feb 19, 2021	100.14	100.14	100.13	100.13
1096	AMEX	GBIL	Thu, Feb 18, 2021	100.12	100.14	100.12	100.13
1095	AMEX	GBIL	Wed, Feb 17, 2021	100.12	100.14	100.12	100.13
1094	AMEX	GBIL	Tue, Feb 16, 2021	100.12	100.14	100.12	100.13
1093	AMEX	GBIL	Fri, Feb 12, 2021	100.13	100.14	100.13	100.13
1092	AMEX	GBIL	Thu, Feb 11, 2021	100.12	100.14	100.12	100.13
1091	AMEX	GBIL	Wed, Feb 10, 2021	100.13	100.14	100.13	100.14
1090	AMEX	GBIL	Tue, Feb 9, 2021	100.14	100.14	100.13	100.14
1089	AMEX	GBIL	Mon, Feb 8, 2021	100.13	100.14	100.13	100.14
1088	AMEX	GBIL	Fri, Feb 5, 2021	100.13	100.14	100.13	100.14
1087	AMEX	GBIL	Thu, Feb 4, 2021	100.13	100.14	100.13	100.13
1086	AMEX	GBIL	Wed, Feb 3, 2021	100.12	100.14	100.12	100.13
1085	AMEX	GBIL	Tue, Feb 2, 2021	100.12	100.14	100.12	100.12
1084	AMEX	GBIL	Mon, Feb 1, 2021	100.12	100.14	100.12	100.12
1083	AMEX	GBIL	Fri, Jan 29, 2021	100.12	100.14	100.12	100.12
1082	AMEX	GBIL	Thu, Jan 28, 2021	100.12	100.14	100.12	100.12
1081	AMEX	GBIL	Wed, Jan 27, 2021	100.13	100.13	100.12	100.12
1080	AMEX	GBIL	Tue, Jan 26, 2021	100.12	100.13	100.12	100.12
1079	AMEX	GBIL	Mon, Jan 25, 2021	100.12	100.13	100.12	100.13
1078	AMEX	GBIL	Fri, Jan 22, 2021	100.13	100.13	100.12	100.12
1077	AMEX	GBIL	Thu, Jan 21, 2021	100.12	100.13	100.12	100.13
1076	AMEX	GBIL	Wed, Jan 20, 2021	100.12	100.13	100.12	100.13
1075	AMEX	GBIL	Tue, Jan 19, 2021	100.12	100.13	100.12	100.12
1074	AMEX	GBIL	Fri, Jan 15, 2021	100.12	100.13	100.12	100.13
1073	AMEX	GBIL	Thu, Jan 14, 2021	100.13	100.13	100.12	100.13
1072	AMEX	GBIL	Wed, Jan 13, 2021	100.12	100.13	100.12	100.12
1071	AMEX	GBIL	Tue, Jan 12, 2021	100.12	100.13	100.12	100.12
1070	AMEX	GBIL	Mon, Jan 11, 2021	100.12	100.13	100.12	100.13
1069	AMEX	GBIL	Fri, Jan 8, 2021	100.12	100.13	100.12	100.12
1068	AMEX	GBIL	Thu, Jan 7, 2021	100.12	100.13	100.12	100.13
1067	AMEX	GBIL	Wed, Jan 6, 2021	100.12	100.13	100.12	100.12
1066	AMEX	GBIL	Tue, Jan 5, 2021	100.12	100.13	100.12	100.12
1065	AMEX	GBIL	Mon, Jan 4, 2021	100.12	100.13	100.12	100.13
1064	AMEX	GBIL	Thu, Dec 31, 2020	100.12	100.13	100.12	100.12
1063	AMEX	GBIL	Wed, Dec 30, 2020	100.12	100.14	100.12	100.14
1062	AMEX	GBIL	Tue, Dec 29, 2020	100.14	100.14	100.12	100.12
1061	AMEX	GBIL	Mon, Dec 28, 2020	100.12	100.13	100.12	100.13
1060	AMEX	GBIL	Thu, Dec 24, 2020	100.12	100.13	100.12	100.13
1059	AMEX	GBIL	Wed, Dec 23, 2020	100.12	100.14	100.12	100.12
1058	AMEX	GBIL	Tue, Dec 22, 2020	100.12	100.14	100.12	100.12
1057	AMEX	GBIL	Mon, Dec 21, 2020	100.12	100.13	100.12	100.12
1056	AMEX	GBIL	Fri, Dec 18, 2020	100.12	100.13	100.12	100.12
1055	AMEX	GBIL	Thu, Dec 17, 2020	100.12	100.13	100.12	100.12
1054	AMEX	GBIL	Wed, Dec 16, 2020	100.12	100.14	100.12	100.12
1053	AMEX	GBIL	Tue, Dec 15, 2020	100.12	100.13	100.12	100.12
1052	AMEX	GBIL	Mon, Dec 14, 2020	100.12	100.14	100.12	100.12
1051	AMEX	GBIL	Fri, Dec 11, 2020	100.12	100.14	100.12	100.12
1050	AMEX	GBIL	Thu, Dec 10, 2020	100.12	100.13	100.12	100.13
1049	AMEX	GBIL	Wed, Dec 9, 2020	100.12	100.14	100.12	100.12
1048	AMEX	GBIL	Tue, Dec 8, 2020	100.12	100.13	100.12	100.13
1047	AMEX	GBIL	Mon, Dec 7, 2020	100.13	100.14	100.12	100.12
1046	AMEX	GBIL	Fri, Dec 4, 2020	100.12	100.13	100.12	100.12
1045	AMEX	GBIL	Thu, Dec 3, 2020	100.12	100.14	100.12	100.14
1044	AMEX	GBIL	Wed, Dec 2, 2020	100.12	100.13	100.12	100.13
1043	AMEX	GBIL	Tue, Dec 1, 2020	100.12	100.14	100.12	100.12
1042	AMEX	GBIL	Mon, Nov 30, 2020	100.12	100.14	100.12	100.13
1041	AMEX	GBIL	Fri, Nov 27, 2020	100.13	100.14	100.12	100.12
1040	AMEX	GBIL	Wed, Nov 25, 2020	100.12	100.14	100.12	100.13
1039	AMEX	GBIL	Tue, Nov 24, 2020	100.12	100.13	100.12	100.12
1038	AMEX	GBIL	Mon, Nov 23, 2020	100.12	100.13	100.12	100.12
1037	AMEX	GBIL	Fri, Nov 20, 2020	100.12	100.14	100.12	100.14
1036	AMEX	GBIL	Thu, Nov 19, 2020	100.12	100.14	100.12	100.12
1035	AMEX	GBIL	Wed, Nov 18, 2020	100.12	100.13	100.12	100.13
1034	AMEX	GBIL	Tue, Nov 17, 2020	100.12	100.13	100.12	100.12
1033	AMEX	GBIL	Mon, Nov 16, 2020	100.12	100.13	100.12	100.13
1032	AMEX	GBIL	Fri, Nov 13, 2020	100.13	100.14	100.12	100.13
1031	AMEX	GBIL	Thu, Nov 12, 2020	100.14	100.14	100.12	100.12
1030	AMEX	GBIL	Wed, Nov 11, 2020	100.13	100.14	100.12	100.13
1029	AMEX	GBIL	Tue, Nov 10, 2020	100.13	100.13	100.12	100.12
1028	AMEX	GBIL	Mon, Nov 9, 2020	100.12	100.13	100.12	100.12
1027	AMEX	GBIL	Fri, Nov 6, 2020	100.12	100.14	100.12	100.12
1026	AMEX	GBIL	Thu, Nov 5, 2020	100.12	100.13	100.12	100.12
1025	AMEX	GBIL	Wed, Nov 4, 2020	100.13	100.13	100.12	100.13
1024	AMEX	GBIL	Tue, Nov 3, 2020	100.12	100.13	100.12	100.13
1023	AMEX	GBIL	Mon, Nov 2, 2020	100.12	100.13	100.12	100.12
1022	AMEX	GBIL	Fri, Oct 30, 2020	100.12	100.13	100.12	100.13
1021	AMEX	GBIL	Thu, Oct 29, 2020	100.12	100.13	100.12	100.12
1020	AMEX	GBIL	Wed, Oct 28, 2020	100.12	100.13	100.12	100.12
1019	AMEX	GBIL	Tue, Oct 27, 2020	100.12	100.13	100.12	100.13
1018	AMEX	GBIL	Mon, Oct 26, 2020	100.14	100.14	100.12	100.12
1017	AMEX	GBIL	Fri, Oct 23, 2020	100.13	100.13	100.12	100.12
1016	AMEX	GBIL	Thu, Oct 22, 2020	100.12	100.14	100.12	100.12
1015	AMEX	GBIL	Wed, Oct 21, 2020	100.12	100.13	100.12	100.13
1014	AMEX	GBIL	Tue, Oct 20, 2020	100.12	100.13	100.12	100.13
1013	AMEX	GBIL	Mon, Oct 19, 2020	100.12	100.14	100.12	100.12
1012	AMEX	GBIL	Fri, Oct 16, 2020	100.13	100.14	100.12	100.12
1011	AMEX	GBIL	Thu, Oct 15, 2020	100.13	100.13	100.12	100.12
1010	AMEX	GBIL	Wed, Oct 14, 2020	100.12	100.13	100.12	100.12
1009	AMEX	GBIL	Tue, Oct 13, 2020	100.13	100.13	100.12	100.13
1008	AMEX	GBIL	Mon, Oct 12, 2020	100.14	100.14	100.12	100.12
1007	AMEX	GBIL	Fri, Oct 9, 2020	100.12	100.13	100.12	100.13
1006	AMEX	GBIL	Thu, Oct 8, 2020	100.13	100.14	100.12	100.12
1005	AMEX	GBIL	Wed, Oct 7, 2020	100.13	100.14	100.12	100.13
1004	AMEX	GBIL	Tue, Oct 6, 2020	100.14	100.14	100.12	100.13
1003	AMEX	GBIL	Mon, Oct 5, 2020	100.12	100.13	100.12	100.12
1002	AMEX	GBIL	Fri, Oct 2, 2020	100.14	100.14	100.12	100.12
1001	AMEX	GBIL	Thu, Oct 1, 2020	100.12	100.13	100.12	100.12
1000	AMEX	GBIL	Wed, Sep 30, 2020	100.45	100.45	100.43	100.12
999	AMEX	GBIL	Tue, Sep 29, 2020	100.45	100.45	100.43	100.45
998	AMEX	GBIL	Mon, Sep 28, 2020	100.45	100.45	100.43	100.43
997	AMEX	GBIL	Fri, Sep 25, 2020	100.43	100.45	100.43	100.45
996	AMEX	GBIL	Thu, Sep 24, 2020	100.43	100.45	100.43	100.44
995	AMEX	GBIL	Wed, Sep 23, 2020	100.43	100.45	100.43	100.43
994	AMEX	GBIL	Tue, Sep 22, 2020	100.43	100.45	100.43	100.43
993	AMEX	GBIL	Mon, Sep 21, 2020	100.43	100.45	100.43	100.43
992	AMEX	GBIL	Fri, Sep 18, 2020	100.43	100.44	100.43	100.43
991	AMEX	GBIL	Thu, Sep 17, 2020	100.43	100.45	100.43	100.43
990	AMEX	GBIL	Wed, Sep 16, 2020	100.43	100.44	100.43	100.43
989	AMEX	GBIL	Tue, Sep 15, 2020	100.44	100.44	100.43	100.44
988	AMEX	GBIL	Mon, Sep 14, 2020	100.43	100.44	100.43	100.43
987	AMEX	GBIL	Fri, Sep 11, 2020	100.44	100.44	100.43	100.44
986	AMEX	GBIL	Thu, Sep 10, 2020	100.42	100.44	100.42	100.43
985	AMEX	GBIL	Wed, Sep 9, 2020	100.42	100.44	100.42	100.42
984	AMEX	GBIL	Tue, Sep 8, 2020	100.42	100.44	100.42	100.42
983	AMEX	GBIL	Fri, Sep 4, 2020	100.43	100.44	100.43	100.43
982	AMEX	GBIL	Thu, Sep 3, 2020	100.43	100.45	100.43	100.45
981	AMEX	GBIL	Wed, Sep 2, 2020	100.43	100.44	100.43	100.43
980	AMEX	GBIL	Tue, Sep 1, 2020	100.44	100.44	100.43	100.43
979	AMEX	GBIL	Mon, Aug 31, 2020	100.44	100.45	100.44	100.44
978	AMEX	GBIL	Fri, Aug 28, 2020	100.44	100.45	100.44	100.44
977	AMEX	GBIL	Thu, Aug 27, 2020	100.46	100.46	100.44	100.44
976	AMEX	GBIL	Wed, Aug 26, 2020	100.44	100.45	100.44	100.44
975	AMEX	GBIL	Tue, Aug 25, 2020	100.45	100.45	100.44	100.44
974	AMEX	GBIL	Mon, Aug 24, 2020	100.44	100.45	100.44	100.44
973	AMEX	GBIL	Fri, Aug 21, 2020	100.44	100.45	100.44	100.45
972	AMEX	GBIL	Thu, Aug 20, 2020	100.44	100.45	100.44	100.44
971	AMEX	GBIL	Wed, Aug 19, 2020	100.45	100.45	100.44	100.44
970	AMEX	GBIL	Tue, Aug 18, 2020	100.45	100.45	100.44	100.44
969	AMEX	GBIL	Mon, Aug 17, 2020	100.45	100.45	100.44	100.45
968	AMEX	GBIL	Fri, Aug 14, 2020	100.45	100.45	100.44	100.45
967	AMEX	GBIL	Thu, Aug 13, 2020	100.44	100.46	100.43	100.44
966	AMEX	GBIL	Wed, Aug 12, 2020	100.45	100.45	100.44	100.45
965	AMEX	GBIL	Tue, Aug 11, 2020	100.43	100.45	100.43	100.44
964	AMEX	GBIL	Mon, Aug 10, 2020	100.45	100.45	100.44	100.44
963	AMEX	GBIL	Fri, Aug 7, 2020	100.46	100.46	100.44	100.44
962	AMEX	GBIL	Thu, Aug 6, 2020	100.46	100.46	100.44	100.44
961	AMEX	GBIL	Wed, Aug 5, 2020	100.46	100.46	100.44	100.45
960	AMEX	GBIL	Tue, Aug 4, 2020	100.46	100.46	100.44	100.46
959	AMEX	GBIL	Mon, Aug 3, 2020	100.46	100.46	100.44	100.46
958	AMEX	GBIL	Fri, Jul 31, 2020	100.46	100.47	100.46	100.45
957	AMEX	GBIL	Thu, Jul 30, 2020	100.47	100.47	100.46	100.46
956	AMEX	GBIL	Wed, Jul 29, 2020	100.45	100.46	100.45	100.45
955	AMEX	GBIL	Tue, Jul 28, 2020	100.45	100.47	100.45	100.46
954	AMEX	GBIL	Mon, Jul 27, 2020	100.45	100.47	100.45	100.47
953	AMEX	GBIL	Fri, Jul 24, 2020	100.47	100.47	100.45	100.45
952	AMEX	GBIL	Thu, Jul 23, 2020	100.47	100.47	100.45	100.45
951	AMEX	GBIL	Wed, Jul 22, 2020	100.46	100.47	100.45	100.45
950	AMEX	GBIL	Tue, Jul 21, 2020	100.45	100.47	100.45	100.46
949	AMEX	GBIL	Mon, Jul 20, 2020	100.47	100.47	100.45	100.46
948	AMEX	GBIL	Fri, Jul 17, 2020	100.45	100.47	100.45	100.45
947	AMEX	GBIL	Thu, Jul 16, 2020	100.45	100.46	100.45	100.45
946	AMEX	GBIL	Wed, Jul 15, 2020	100.44	100.45	100.44	100.44
945	AMEX	GBIL	Tue, Jul 14, 2020	100.46	100.46	100.44	100.46
944	AMEX	GBIL	Mon, Jul 13, 2020	100.46	100.46	100.44	100.46
943	AMEX	GBIL	Fri, Jul 10, 2020	100.46	100.46	100.45	100.46
942	AMEX	GBIL	Thu, Jul 9, 2020	100.45	100.46	100.44	100.44
941	AMEX	GBIL	Wed, Jul 8, 2020	100.46	100.46	100.44	100.45
940	AMEX	GBIL	Tue, Jul 7, 2020	100.46	100.46	100.44	100.44
939	AMEX	GBIL	Mon, Jul 6, 2020	100.46	100.46	100.44	100.44
938	AMEX	GBIL	Thu, Jul 2, 2020	100.44	100.46	100.44	100.44
937	AMEX	GBIL	Wed, Jul 1, 2020	100.47	100.47	100.44	100.44
936	AMEX	GBIL	Tue, Jun 30, 2020	100.51	100.51	100.49	100.44
935	AMEX	GBIL	Mon, Jun 29, 2020	100.51	100.51	100.49	100.49
934	AMEX	GBIL	Fri, Jun 26, 2020	100.51	100.51	100.49	100.50
933	AMEX	GBIL	Thu, Jun 25, 2020	100.50	100.51	100.49	100.50
932	AMEX	GBIL	Wed, Jun 24, 2020	100.51	100.51	100.49	100.51
931	AMEX	GBIL	Tue, Jun 23, 2020	100.49	100.51	100.49	100.49
930	AMEX	GBIL	Mon, Jun 22, 2020	100.51	100.51	100.49	100.51
929	AMEX	GBIL	Fri, Jun 19, 2020	100.51	100.51	100.49	100.49
928	AMEX	GBIL	Thu, Jun 18, 2020	100.49	100.51	100.49	100.50
927	AMEX	GBIL	Wed, Jun 17, 2020	100.50	100.50	100.48	100.50
926	AMEX	GBIL	Tue, Jun 16, 2020	100.50	100.50	100.48	100.48
925	AMEX	GBIL	Mon, Jun 15, 2020	100.50	100.50	100.48	100.50
924	AMEX	GBIL	Fri, Jun 12, 2020	100.50	100.50	100.48	100.49
923	AMEX	GBIL	Thu, Jun 11, 2020	100.50	100.51	100.49	100.49
922	AMEX	GBIL	Wed, Jun 10, 2020	100.50	100.50	100.48	100.50
921	AMEX	GBIL	Tue, Jun 9, 2020	100.50	100.50	100.48	100.49
920	AMEX	GBIL	Mon, Jun 8, 2020	100.48	100.50	100.48	100.49
919	AMEX	GBIL	Fri, Jun 5, 2020	100.48	100.51	100.48	100.49
918	AMEX	GBIL	Thu, Jun 4, 2020	100.50	100.51	100.48	100.48
917	AMEX	GBIL	Wed, Jun 3, 2020	100.51	100.51	100.48	100.50
916	AMEX	GBIL	Tue, Jun 2, 2020	100.51	100.51	100.49	100.49
915	AMEX	GBIL	Mon, Jun 1, 2020	100.51	100.51	100.48	100.51
914	AMEX	GBIL	Fri, May 29, 2020	100.55	100.55	100.53	100.50
913	AMEX	GBIL	Thu, May 28, 2020	100.54	100.55	100.53	100.53
912	AMEX	GBIL	Wed, May 27, 2020	100.54	100.55	100.54	100.54
911	AMEX	GBIL	Tue, May 26, 2020	100.53	100.56	100.53	100.53
910	AMEX	GBIL	Fri, May 22, 2020	100.55	100.56	100.54	100.54
909	AMEX	GBIL	Thu, May 21, 2020	100.57	100.57	100.54	100.57
908	AMEX	GBIL	Wed, May 20, 2020	100.54	100.56	100.54	100.54
907	AMEX	GBIL	Tue, May 19, 2020	100.54	100.56	100.54	100.56
906	AMEX	GBIL	Mon, May 18, 2020	100.56	100.56	100.54	100.55
905	AMEX	GBIL	Fri, May 15, 2020	100.54	100.56	100.54	100.56
904	AMEX	GBIL	Thu, May 14, 2020	100.57	100.57	100.54	100.57
903	AMEX	GBIL	Wed, May 13, 2020	100.56	100.56	100.54	100.56
902	AMEX	GBIL	Tue, May 12, 2020	100.56	100.56	100.54	100.55
901	AMEX	GBIL	Mon, May 11, 2020	100.57	100.57	100.53	100.55
900	AMEX	GBIL	Fri, May 8, 2020	100.58	100.58	100.54	100.56
899	AMEX	GBIL	Thu, May 7, 2020	100.53	100.56	100.53	100.56
898	AMEX	GBIL	Wed, May 6, 2020	100.56	100.56	100.53	100.53
897	AMEX	GBIL	Tue, May 5, 2020	100.57	100.58	100.55	100.58
896	AMEX	GBIL	Mon, May 4, 2020	100.58	100.58	100.55	100.56
895	AMEX	GBIL	Fri, May 1, 2020	100.56	100.56	100.54	100.56
894	AMEX	GBIL	Thu, Apr 30, 2020	100.62	100.65	100.61	100.56
893	AMEX	GBIL	Wed, Apr 29, 2020	100.65	100.65	100.61	100.61
892	AMEX	GBIL	Tue, Apr 28, 2020	100.65	100.65	100.62	100.62
891	AMEX	GBIL	Mon, Apr 27, 2020	100.64	100.64	100.62	100.62
890	AMEX	GBIL	Fri, Apr 24, 2020	100.64	100.64	100.62	100.64
889	AMEX	GBIL	Thu, Apr 23, 2020	100.63	100.66	100.62	100.62
888	AMEX	GBIL	Wed, Apr 22, 2020	100.65	100.66	100.63	100.66
887	AMEX	GBIL	Tue, Apr 21, 2020	100.62	100.67	100.62	100.67
886	AMEX	GBIL	Mon, Apr 20, 2020	100.61	100.66	100.61	100.65
885	AMEX	GBIL	Fri, Apr 17, 2020	100.62	100.63	100.61	100.61
884	AMEX	GBIL	Thu, Apr 16, 2020	100.60	100.65	100.60	100.65
883	AMEX	GBIL	Wed, Apr 15, 2020	100.61	100.65	100.60	100.64
882	AMEX	GBIL	Tue, Apr 14, 2020	100.63	100.64	100.59	100.64
881	AMEX	GBIL	Mon, Apr 13, 2020	100.56	100.62	100.56	100.62
880	AMEX	GBIL	Thu, Apr 9, 2020	100.60	100.63	100.58	100.59
879	AMEX	GBIL	Wed, Apr 8, 2020	100.62	100.66	100.59	100.66
878	AMEX	GBIL	Tue, Apr 7, 2020	100.63	100.65	100.59	100.59
877	AMEX	GBIL	Mon, Apr 6, 2020	100.67	100.69	100.63	100.65
876	AMEX	GBIL	Fri, Apr 3, 2020	100.66	100.68	100.63	100.68
875	AMEX	GBIL	Thu, Apr 2, 2020	100.67	100.67	100.61	100.67
874	AMEX	GBIL	Wed, Apr 1, 2020	100.65	100.67	100.62	100.67
873	AMEX	GBIL	Tue, Mar 31, 2020	100.77	100.79	100.74	100.65
872	AMEX	GBIL	Mon, Mar 30, 2020	100.74	100.81	100.74	100.79
871	AMEX	GBIL	Fri, Mar 27, 2020	100.76	100.81	100.74	100.79
870	AMEX	GBIL	Thu, Mar 26, 2020	100.76	100.82	100.76	100.81
869	AMEX	GBIL	Wed, Mar 25, 2020	100.73	100.81	100.73	100.75
868	AMEX	GBIL	Tue, Mar 24, 2020	100.73	100.81	100.73	100.79
867	AMEX	GBIL	Mon, Mar 23, 2020	100.73	100.88	100.71	100.80
866	AMEX	GBIL	Fri, Mar 20, 2020	100.68	100.81	100.68	100.78
865	AMEX	GBIL	Thu, Mar 19, 2020	100.85	100.85	100.66	100.76
864	AMEX	GBIL	Wed, Mar 18, 2020	100.74	100.98	100.64	100.74
863	AMEX	GBIL	Tue, Mar 17, 2020	100.71	100.72	100.63	100.66
862	AMEX	GBIL	Mon, Mar 16, 2020	100.58	100.75	100.58	100.63
861	AMEX	GBIL	Fri, Mar 13, 2020	100.61	100.72	100.56	100.66
860	AMEX	GBIL	Thu, Mar 12, 2020	100.72	100.86	100.38	100.70
859	AMEX	GBIL	Wed, Mar 11, 2020	100.61	100.76	100.58	100.72
858	AMEX	GBIL	Tue, Mar 10, 2020	100.61	100.71	100.58	100.58
857	AMEX	GBIL	Mon, Mar 9, 2020	100.70	100.75	100.60	100.68
856	AMEX	GBIL	Fri, Mar 6, 2020	100.61	100.65	100.60	100.63
855	AMEX	GBIL	Thu, Mar 5, 2020	100.56	100.60	100.56	100.57
854	AMEX	GBIL	Wed, Mar 4, 2020	100.50	100.54	100.49	100.51
853	AMEX	GBIL	Tue, Mar 3, 2020	100.37	100.48	100.37	100.47
852	AMEX	GBIL	Mon, Mar 2, 2020	100.38	100.40	100.36	100.36
851	AMEX	GBIL	Fri, Feb 28, 2020	100.49	100.51	100.48	100.51
850	AMEX	GBIL	Thu, Feb 27, 2020	100.43	100.48	100.42	100.48
849	AMEX	GBIL	Wed, Feb 26, 2020	100.40	100.40	100.38	100.40
848	AMEX	GBIL	Tue, Feb 25, 2020	100.38	100.39	100.37	100.39
847	AMEX	GBIL	Mon, Feb 24, 2020	100.36	100.38	100.36	100.37
846	AMEX	GBIL	Fri, Feb 21, 2020	100.36	100.37	100.35	100.37
845	AMEX	GBIL	Thu, Feb 20, 2020	100.34	100.36	100.34	100.34
844	AMEX	GBIL	Wed, Feb 19, 2020	100.32	100.34	100.32	100.33
843	AMEX	GBIL	Tue, Feb 18, 2020	100.32	100.34	100.32	100.34
842	AMEX	GBIL	Fri, Feb 14, 2020	100.33	100.33	100.32	100.32
841	AMEX	GBIL	Thu, Feb 13, 2020	100.33	100.33	100.32	100.33
840	AMEX	GBIL	Wed, Feb 12, 2020	100.31	100.31	100.30	100.30
839	AMEX	GBIL	Tue, Feb 11, 2020	100.29	100.31	100.29	100.31
838	AMEX	GBIL	Mon, Feb 10, 2020	100.29	100.31	100.29	100.31
837	AMEX	GBIL	Fri, Feb 7, 2020	100.28	100.30	100.28	100.29
836	AMEX	GBIL	Thu, Feb 6, 2020	100.30	100.30	100.28	100.29
835	AMEX	GBIL	Wed, Feb 5, 2020	100.29	100.29	100.27	100.29
834	AMEX	GBIL	Tue, Feb 4, 2020	100.27	100.28	100.27	100.27
833	AMEX	GBIL	Mon, Feb 3, 2020	100.28	100.28	100.26	100.26
832	AMEX	GBIL	Fri, Jan 31, 2020	100.28	100.30	100.28	100.30
831	AMEX	GBIL	Thu, Jan 30, 2020	100.29	100.29	100.27	100.28
830	AMEX	GBIL	Wed, Jan 29, 2020	100.26	100.27	100.26	100.26
829	AMEX	GBIL	Tue, Jan 28, 2020	100.27	100.27	100.26	100.26
828	AMEX	GBIL	Mon, Jan 27, 2020	100.27	100.27	100.25	100.26
827	AMEX	GBIL	Fri, Jan 24, 2020	100.25	100.26	100.25	100.25
826	AMEX	GBIL	Thu, Jan 23, 2020	100.24	100.26	100.24	100.25
825	AMEX	GBIL	Wed, Jan 22, 2020	100.23	100.25	100.23	100.24
824	AMEX	GBIL	Tue, Jan 21, 2020	100.24	100.24	100.22	100.24
823	AMEX	GBIL	Fri, Jan 17, 2020	100.22	100.23	100.22	100.22
822	AMEX	GBIL	Thu, Jan 16, 2020	100.23	100.23	100.21	100.23
821	AMEX	GBIL	Wed, Jan 15, 2020	100.20	100.21	100.20	100.21
820	AMEX	GBIL	Tue, Jan 14, 2020	100.21	100.21	100.19	100.20
819	AMEX	GBIL	Mon, Jan 13, 2020	100.20	100.21	100.19	100.20
818	AMEX	GBIL	Fri, Jan 10, 2020	100.19	100.20	100.19	100.20
817	AMEX	GBIL	Thu, Jan 9, 2020	100.20	100.20	100.19	100.19
816	AMEX	GBIL	Wed, Jan 8, 2020	100.18	100.19	100.18	100.19
815	AMEX	GBIL	Tue, Jan 7, 2020	100.18	100.19	100.17	100.19
814	AMEX	GBIL	Mon, Jan 6, 2020	100.18	100.18	100.17	100.17
813	AMEX	GBIL	Fri, Jan 3, 2020	100.19	100.19	100.17	100.18
812	AMEX	GBIL	Thu, Jan 2, 2020	100.15	100.17	100.15	100.17
811	AMEX	GBIL	Tue, Dec 31, 2019	100.15	100.15	100.14	100.14
810	AMEX	GBIL	Mon, Dec 30, 2019	100.15	100.15	100.14	100.14
809	AMEX	GBIL	Fri, Dec 27, 2019	100.14	100.14	100.12	100.12
808	AMEX	GBIL	Thu, Dec 26, 2019	100.37	100.39	100.37	100.12
807	AMEX	GBIL	Tue, Dec 24, 2019	100.37	100.38	100.36	100.38
806	AMEX	GBIL	Mon, Dec 23, 2019	100.35	100.37	100.35	100.36
805	AMEX	GBIL	Fri, Dec 20, 2019	100.35	100.37	100.35	100.36
804	AMEX	GBIL	Thu, Dec 19, 2019	100.35	100.36	100.35	100.35
803	AMEX	GBIL	Wed, Dec 18, 2019	100.35	100.35	100.34	100.34
802	AMEX	GBIL	Tue, Dec 17, 2019	100.35	100.35	100.33	100.34
801	AMEX	GBIL	Mon, Dec 16, 2019	100.33	100.34	100.33	100.33
800	AMEX	GBIL	Fri, Dec 13, 2019	100.34	100.34	100.33	100.34
799	AMEX	GBIL	Thu, Dec 12, 2019	100.32	100.34	100.32	100.34
798	AMEX	GBIL	Wed, Dec 11, 2019	100.33	100.33	100.31	100.32
797	AMEX	GBIL	Tue, Dec 10, 2019	100.31	100.33	100.31	100.31
796	AMEX	GBIL	Mon, Dec 9, 2019	100.32	100.32	100.31	100.32
795	AMEX	GBIL	Fri, Dec 6, 2019	100.30	100.32	100.30	100.32
794	AMEX	GBIL	Thu, Dec 5, 2019	100.30	100.31	100.30	100.31
793	AMEX	GBIL	Wed, Dec 4, 2019	100.28	100.30	100.28	100.29
792	AMEX	GBIL	Tue, Dec 3, 2019	100.29	100.29	100.27	100.29
791	AMEX	GBIL	Mon, Dec 2, 2019	100.26	100.28	100.26	100.28
790	AMEX	GBIL	Fri, Nov 29, 2019	100.39	100.41	100.39	100.40
789	AMEX	GBIL	Wed, Nov 27, 2019	100.39	100.41	100.39	100.40
788	AMEX	GBIL	Tue, Nov 26, 2019	100.38	100.40	100.38	100.39
787	AMEX	GBIL	Mon, Nov 25, 2019	100.39	100.39	100.37	100.37
786	AMEX	GBIL	Fri, Nov 22, 2019	100.38	100.39	100.37	100.38
785	AMEX	GBIL	Thu, Nov 21, 2019	100.39	100.39	100.37	100.37
784	AMEX	GBIL	Wed, Nov 20, 2019	100.37	100.38	100.36	100.36
783	AMEX	GBIL	Tue, Nov 19, 2019	100.37	100.37	100.36	100.36
782	AMEX	GBIL	Mon, Nov 18, 2019	100.35	100.37	100.35	100.36
781	AMEX	GBIL	Fri, Nov 15, 2019	100.36	100.37	100.35	100.35
780	AMEX	GBIL	Thu, Nov 14, 2019	100.35	100.36	100.35	100.35
779	AMEX	GBIL	Wed, Nov 13, 2019	100.35	100.35	100.33	100.35
778	AMEX	GBIL	Tue, Nov 12, 2019	100.34	100.34	100.33	100.33
777	AMEX	GBIL	Mon, Nov 11, 2019	100.32	100.35	100.32	100.35
776	AMEX	GBIL	Fri, Nov 8, 2019	100.34	100.35	100.33	100.34
775	AMEX	GBIL	Thu, Nov 7, 2019	100.32	100.34	100.32	100.33
774	AMEX	GBIL	Wed, Nov 6, 2019	100.31	100.33	100.31	100.32
773	AMEX	GBIL	Tue, Nov 5, 2019	100.32	100.32	100.30	100.31
772	AMEX	GBIL	Mon, Nov 4, 2019	100.32	100.32	100.30	100.32
771	AMEX	GBIL	Fri, Nov 1, 2019	100.30	100.32	100.30	100.32
770	AMEX	GBIL	Thu, Oct 31, 2019	100.45	100.47	100.43	100.31
769	AMEX	GBIL	Wed, Oct 30, 2019	100.42	100.43	100.41	100.43
768	AMEX	GBIL	Tue, Oct 29, 2019	100.40	100.42	100.40	100.42
767	AMEX	GBIL	Mon, Oct 28, 2019	100.39	100.41	100.39	100.40
766	AMEX	GBIL	Fri, Oct 25, 2019	100.41	100.41	100.39	100.40
765	AMEX	GBIL	Thu, Oct 24, 2019	100.40	100.40	100.39	100.40
764	AMEX	GBIL	Wed, Oct 23, 2019	100.38	100.39	100.38	100.39
763	AMEX	GBIL	Tue, Oct 22, 2019	100.39	100.39	100.37	100.38
762	AMEX	GBIL	Mon, Oct 21, 2019	100.37	100.39	100.37	100.38
761	AMEX	GBIL	Fri, Oct 18, 2019	100.38	100.39	100.37	100.38
760	AMEX	GBIL	Thu, Oct 17, 2019	100.37	100.38	100.36	100.37
759	AMEX	GBIL	Wed, Oct 16, 2019	100.36	100.36	100.35	100.35
758	AMEX	GBIL	Tue, Oct 15, 2019	100.35	100.35	100.33	100.33
757	AMEX	GBIL	Mon, Oct 14, 2019	100.33	100.39	100.32	100.32
756	AMEX	GBIL	Fri, Oct 11, 2019	100.32	100.35	100.32	100.34
755	AMEX	GBIL	Thu, Oct 10, 2019	100.34	100.35	100.32	100.35
754	AMEX	GBIL	Wed, Oct 9, 2019	100.33	100.33	100.31	100.32
753	AMEX	GBIL	Tue, Oct 8, 2019	100.31	100.31	100.29	100.30
752	AMEX	GBIL	Mon, Oct 7, 2019	100.31	100.31	100.28	100.30
751	AMEX	GBIL	Fri, Oct 4, 2019	100.30	100.31	100.29	100.30
750	AMEX	GBIL	Thu, Oct 3, 2019	100.29	100.37	100.27	100.31
749	AMEX	GBIL	Wed, Oct 2, 2019	100.23	100.26	100.23	100.26
748	AMEX	GBIL	Tue, Oct 1, 2019	100.22	100.25	100.21	100.24
747	AMEX	GBIL	Mon, Sep 30, 2019	100.37	100.38	100.36	100.22
746	AMEX	GBIL	Fri, Sep 27, 2019	100.35	100.37	100.35	100.36
745	AMEX	GBIL	Thu, Sep 26, 2019	100.34	100.36	100.33	100.35
744	AMEX	GBIL	Wed, Sep 25, 2019	100.31	100.33	100.31	100.31
743	AMEX	GBIL	Tue, Sep 24, 2019	100.31	100.33	100.31	100.33
742	AMEX	GBIL	Mon, Sep 23, 2019	100.32	100.32	100.30	100.30
741	AMEX	GBIL	Fri, Sep 20, 2019	100.30	100.31	100.29	100.30
740	AMEX	GBIL	Thu, Sep 19, 2019	100.29	100.31	100.28	100.30
739	AMEX	GBIL	Wed, Sep 18, 2019	100.29	100.30	100.27	100.27
738	AMEX	GBIL	Tue, Sep 17, 2019	100.26	100.28	100.26	100.27
737	AMEX	GBIL	Mon, Sep 16, 2019	100.28	100.28	100.26	100.26
736	AMEX	GBIL	Fri, Sep 13, 2019	100.28	100.28	100.26	100.27
735	AMEX	GBIL	Thu, Sep 12, 2019	100.28	100.29	100.26	100.26
734	AMEX	GBIL	Wed, Sep 11, 2019	100.27	100.27	100.25	100.26
733	AMEX	GBIL	Tue, Sep 10, 2019	100.26	100.27	100.24	100.24
732	AMEX	GBIL	Mon, Sep 9, 2019	100.26	100.27	100.25	100.26
731	AMEX	GBIL	Fri, Sep 6, 2019	100.26	100.26	100.24	100.26
730	AMEX	GBIL	Thu, Sep 5, 2019	100.24	100.26	100.23	100.26
729	AMEX	GBIL	Wed, Sep 4, 2019	100.24	100.25	100.23	100.24
728	AMEX	GBIL	Tue, Sep 3, 2019	100.23	100.24	100.22	100.24
727	AMEX	GBIL	Fri, Aug 30, 2019	100.39	100.40	100.39	100.40
726	AMEX	GBIL	Thu, Aug 29, 2019	100.38	100.41	100.38	100.40
725	AMEX	GBIL	Wed, Aug 28, 2019	100.37	100.40	100.36	100.36
724	AMEX	GBIL	Tue, Aug 27, 2019	100.36	100.38	100.36	100.38
723	AMEX	GBIL	Mon, Aug 26, 2019	100.37	100.37	100.36	100.36
722	AMEX	GBIL	Fri, Aug 23, 2019	100.36	100.37	100.35	100.36
721	AMEX	GBIL	Thu, Aug 22, 2019	100.36	100.37	100.35	100.36
720	AMEX	GBIL	Wed, Aug 21, 2019	100.35	100.35	100.33	100.33
719	AMEX	GBIL	Tue, Aug 20, 2019	100.34	100.35	100.34	100.35
718	AMEX	GBIL	Mon, Aug 19, 2019	100.35	100.35	100.34	100.35
717	AMEX	GBIL	Fri, Aug 16, 2019	100.34	100.35	100.33	100.34
716	AMEX	GBIL	Thu, Aug 15, 2019	100.31	100.34	100.31	100.32
715	AMEX	GBIL	Wed, Aug 14, 2019	100.30	100.31	100.29	100.29
714	AMEX	GBIL	Tue, Aug 13, 2019	100.29	100.29	100.28	100.29
713	AMEX	GBIL	Mon, Aug 12, 2019	100.29	100.29	100.27	100.29
712	AMEX	GBIL	Fri, Aug 9, 2019	100.27	100.29	100.26	100.26
711	AMEX	GBIL	Thu, Aug 8, 2019	100.26	100.28	100.26	100.27
710	AMEX	GBIL	Wed, Aug 7, 2019	100.26	100.27	100.24	100.24
709	AMEX	GBIL	Tue, Aug 6, 2019	100.22	100.24	100.22	100.24
708	AMEX	GBIL	Mon, Aug 5, 2019	100.24	100.24	100.22	100.22
707	AMEX	GBIL	Fri, Aug 2, 2019	100.22	100.22	100.20	100.22
706	AMEX	GBIL	Thu, Aug 1, 2019	100.19	100.23	100.18	100.21
705	AMEX	GBIL	Wed, Jul 31, 2019	100.36	100.37	100.33	100.17
704	AMEX	GBIL	Tue, Jul 30, 2019	100.33	100.35	100.33	100.34
703	AMEX	GBIL	Mon, Jul 29, 2019	100.34	100.34	100.32	100.32
702	AMEX	GBIL	Fri, Jul 26, 2019	100.34	100.34	100.32	100.32
701	AMEX	GBIL	Thu, Jul 25, 2019	100.34	100.34	100.31	100.32
700	AMEX	GBIL	Wed, Jul 24, 2019	100.32	100.32	100.30	100.30
699	AMEX	GBIL	Tue, Jul 23, 2019	100.31	100.31	100.30	100.31
698	AMEX	GBIL	Mon, Jul 22, 2019	100.32	100.32	100.30	100.31
697	AMEX	GBIL	Fri, Jul 19, 2019	100.30	100.32	100.30	100.31
696	AMEX	GBIL	Thu, Jul 18, 2019	100.29	100.31	100.29	100.30
695	AMEX	GBIL	Wed, Jul 17, 2019	100.26	100.29	100.26	100.28
694	AMEX	GBIL	Tue, Jul 16, 2019	100.25	100.27	100.25	100.26
693	AMEX	GBIL	Mon, Jul 15, 2019	100.27	100.27	100.25	100.25
692	AMEX	GBIL	Fri, Jul 12, 2019	100.24	100.26	100.24	100.25
691	AMEX	GBIL	Thu, Jul 11, 2019	100.26	100.26	100.24	100.25
690	AMEX	GBIL	Wed, Jul 10, 2019	100.24	100.24	100.23	100.24
689	AMEX	GBIL	Tue, Jul 9, 2019	100.22	100.22	100.20	100.22
688	AMEX	GBIL	Mon, Jul 8, 2019	100.22	100.22	100.20	100.21
687	AMEX	GBIL	Fri, Jul 5, 2019	100.22	100.22	100.20	100.21
686	AMEX	GBIL	Wed, Jul 3, 2019	100.23	100.23	100.21	100.21
685	AMEX	GBIL	Tue, Jul 2, 2019	100.18	100.21	100.18	100.20
684	AMEX	GBIL	Mon, Jul 1, 2019	100.17	100.19	100.17	100.18
683	AMEX	GBIL	Fri, Jun 28, 2019	100.36	100.37	100.36	100.36
682	AMEX	GBIL	Thu, Jun 27, 2019	100.38	100.38	100.35	100.35
681	AMEX	GBIL	Wed, Jun 26, 2019	100.33	100.34	100.33	100.33
680	AMEX	GBIL	Tue, Jun 25, 2019	100.35	100.35	100.33	100.35
679	AMEX	GBIL	Mon, Jun 24, 2019	100.33	100.35	100.33	100.33
678	AMEX	GBIL	Fri, Jun 21, 2019	100.34	100.36	100.32	100.32
677	AMEX	GBIL	Thu, Jun 20, 2019	100.31	100.34	100.31	100.34
676	AMEX	GBIL	Wed, Jun 19, 2019	100.27	100.30	100.27	100.30
675	AMEX	GBIL	Tue, Jun 18, 2019	100.29	100.29	100.27	100.28
674	AMEX	GBIL	Mon, Jun 17, 2019	100.28	100.28	100.26	100.26
673	AMEX	GBIL	Fri, Jun 14, 2019	100.26	100.27	100.25	100.27
672	AMEX	GBIL	Thu, Jun 13, 2019	100.25	100.27	100.24	100.25
671	AMEX	GBIL	Wed, Jun 12, 2019	100.22	100.24	100.22	100.24
670	AMEX	GBIL	Tue, Jun 11, 2019	100.21	100.23	100.21	100.22
669	AMEX	GBIL	Mon, Jun 10, 2019	100.23	100.23	100.21	100.21
668	AMEX	GBIL	Fri, Jun 7, 2019	100.21	100.23	100.21	100.22
667	AMEX	GBIL	Thu, Jun 6, 2019	100.21	100.21	100.20	100.21
666	AMEX	GBIL	Wed, Jun 5, 2019	100.18	100.18	100.16	100.18
665	AMEX	GBIL	Tue, Jun 4, 2019	100.14	100.16	100.14	100.16
664	AMEX	GBIL	Mon, Jun 3, 2019	100.14	100.15	100.13	100.15
663	AMEX	GBIL	Fri, May 31, 2019	100.30	100.33	100.30	100.12
662	AMEX	GBIL	Thu, May 30, 2019	100.30	100.31	100.29	100.31
661	AMEX	GBIL	Wed, May 29, 2019	100.29	100.29	100.27	100.29
660	AMEX	GBIL	Tue, May 28, 2019	100.28	100.28	100.26	100.28
659	AMEX	GBIL	Fri, May 24, 2019	100.26	100.27	100.26	100.27
658	AMEX	GBIL	Thu, May 23, 2019	100.24	100.27	100.24	100.26
657	AMEX	GBIL	Wed, May 22, 2019	100.23	100.24	100.22	100.23
656	AMEX	GBIL	Tue, May 21, 2019	100.23	100.23	100.21	100.22
655	AMEX	GBIL	Mon, May 20, 2019	100.21	100.22	100.20	100.20
654	AMEX	GBIL	Fri, May 17, 2019	100.22	100.22	100.20	100.22
653	AMEX	GBIL	Thu, May 16, 2019	100.19	100.22	100.19	100.22
652	AMEX	GBIL	Wed, May 15, 2019	100.18	100.19	100.18	100.18
651	AMEX	GBIL	Tue, May 14, 2019	100.17	100.19	100.17	100.17
650	AMEX	GBIL	Mon, May 13, 2019	100.18	100.18	100.16	100.18
649	AMEX	GBIL	Fri, May 10, 2019	100.17	100.17	100.15	100.15
648	AMEX	GBIL	Thu, May 9, 2019	100.17	100.17	100.14	100.14
647	AMEX	GBIL	Wed, May 8, 2019	100.15	100.15	100.12	100.14
646	AMEX	GBIL	Tue, May 7, 2019	100.12	100.14	100.12	100.12
645	AMEX	GBIL	Mon, May 6, 2019	100.11	100.13	100.11	100.13
644	AMEX	GBIL	Fri, May 3, 2019	100.10	100.12	100.10	100.10
643	AMEX	GBIL	Thu, May 2, 2019	100.10	100.12	100.10	100.12
642	AMEX	GBIL	Wed, May 1, 2019	100.10	100.12	100.08	100.10
641	AMEX	GBIL	Tue, Apr 30, 2019	100.26	100.29	100.26	100.09
640	AMEX	GBIL	Mon, Apr 29, 2019	100.27	100.27	100.26	100.27
639	AMEX	GBIL	Fri, Apr 26, 2019	100.27	100.27	100.25	100.26
638	AMEX	GBIL	Thu, Apr 25, 2019	100.24	100.26	100.24	100.26
637	AMEX	GBIL	Wed, Apr 24, 2019	100.23	100.24	100.22	100.23
636	AMEX	GBIL	Tue, Apr 23, 2019	100.23	100.23	100.22	100.23
635	AMEX	GBIL	Mon, Apr 22, 2019	100.23	100.23	100.21	100.23
634	AMEX	GBIL	Thu, Apr 18, 2019	100.21	100.23	100.21	100.23
633	AMEX	GBIL	Wed, Apr 17, 2019	100.19	100.22	100.19	100.22
632	AMEX	GBIL	Tue, Apr 16, 2019	100.19	100.19	100.17	100.19
631	AMEX	GBIL	Mon, Apr 15, 2019	100.18	100.18	100.16	100.18
630	AMEX	GBIL	Fri, Apr 12, 2019	100.16	100.18	100.15	100.18
629	AMEX	GBIL	Thu, Apr 11, 2019	100.18	100.18	100.15	100.18
628	AMEX	GBIL	Wed, Apr 10, 2019	100.13	100.16	100.13	100.14
627	AMEX	GBIL	Tue, Apr 9, 2019	100.15	100.15	100.13	100.15
626	AMEX	GBIL	Mon, Apr 8, 2019	100.14	100.14	100.12	100.12
625	AMEX	GBIL	Fri, Apr 5, 2019	100.14	100.14	100.12	100.12
624	AMEX	GBIL	Thu, Apr 4, 2019	100.14	100.14	100.11	100.11
623	AMEX	GBIL	Wed, Apr 3, 2019	100.09	100.11	100.09	100.10
622	AMEX	GBIL	Tue, Apr 2, 2019	100.09	100.11	100.09	100.10
621	AMEX	GBIL	Mon, Apr 1, 2019	100.10	100.10	100.08	100.08
620	AMEX	GBIL	Fri, Mar 29, 2019	100.29	100.29	100.27	100.07
619	AMEX	GBIL	Thu, Mar 28, 2019	100.28	100.28	100.26	100.28
618	AMEX	GBIL	Wed, Mar 27, 2019	100.24	100.26	100.24	100.26
617	AMEX	GBIL	Tue, Mar 26, 2019	100.24	100.24	100.22	100.23
616	AMEX	GBIL	Mon, Mar 25, 2019	100.24	100.24	100.22	100.22
615	AMEX	GBIL	Fri, Mar 22, 2019	100.21	100.23	100.21	100.22
614	AMEX	GBIL	Thu, Mar 21, 2019	100.20	100.22	100.20	100.22
613	AMEX	GBIL	Wed, Mar 20, 2019	100.18	100.20	100.17	100.18
612	AMEX	GBIL	Tue, Mar 19, 2019	100.19	100.19	100.17	100.19
611	AMEX	GBIL	Mon, Mar 18, 2019	100.16	100.19	100.16	100.19
610	AMEX	GBIL	Fri, Mar 15, 2019	100.18	100.18	100.16	100.18
609	AMEX	GBIL	Thu, Mar 14, 2019	100.16	100.17	100.15	100.17
608	AMEX	GBIL	Wed, Mar 13, 2019	100.13	100.15	100.13	100.13
607	AMEX	GBIL	Tue, Mar 12, 2019	100.15	100.15	100.12	100.12
606	AMEX	GBIL	Mon, Mar 11, 2019	100.14	100.14	100.12	100.14
605	AMEX	GBIL	Fri, Mar 8, 2019	100.11	100.13	100.11	100.12
604	AMEX	GBIL	Thu, Mar 7, 2019	100.13	100.13	100.10	100.13
603	AMEX	GBIL	Wed, Mar 6, 2019	100.10	100.10	100.08	100.10
602	AMEX	GBIL	Tue, Mar 5, 2019	100.10	100.10	100.07	100.10
601	AMEX	GBIL	Mon, Mar 4, 2019	100.07	100.09	100.07	100.09
600	AMEX	GBIL	Fri, Mar 1, 2019	100.08	100.08	100.06	100.08
599	AMEX	GBIL	Thu, Feb 28, 2019	100.24	100.26	100.24	100.07
598	AMEX	GBIL	Wed, Feb 27, 2019	100.22	100.24	100.22	100.24
597	AMEX	GBIL	Tue, Feb 26, 2019	100.22	100.23	100.21	100.22
596	AMEX	GBIL	Mon, Feb 25, 2019	100.21	100.23	100.21	100.22
595	AMEX	GBIL	Fri, Feb 22, 2019	100.23	100.23	100.20	100.23
594	AMEX	GBIL	Thu, Feb 21, 2019	100.21	100.22	100.19	100.22
593	AMEX	GBIL	Wed, Feb 20, 2019	100.20	100.20	100.18	100.19
592	AMEX	GBIL	Tue, Feb 19, 2019	100.19	100.19	100.17	100.19
591	AMEX	GBIL	Fri, Feb 15, 2019	100.20	100.20	100.16	100.19
590	AMEX	GBIL	Thu, Feb 14, 2019	100.13	100.21	100.13	100.16
589	AMEX	GBIL	Wed, Feb 13, 2019	100.16	100.16	100.13	100.13
588	AMEX	GBIL	Tue, Feb 12, 2019	100.15	100.15	100.13	100.15
587	AMEX	GBIL	Mon, Feb 11, 2019	100.15	100.15	100.12	100.13
586	AMEX	GBIL	Fri, Feb 8, 2019	100.14	100.14	100.13	100.14
585	AMEX	GBIL	Thu, Feb 7, 2019	100.13	100.18	100.12	100.14
584	AMEX	GBIL	Wed, Feb 6, 2019	100.11	100.11	100.09	100.09
583	AMEX	GBIL	Tue, Feb 5, 2019	100.10	100.11	100.08	100.11
582	AMEX	GBIL	Mon, Feb 4, 2019	100.10	100.10	100.07	100.10
581	AMEX	GBIL	Fri, Feb 1, 2019	100.06	100.09	100.06	100.09
580	AMEX	GBIL	Thu, Jan 31, 2019	100.28	100.29	100.26	100.06
579	AMEX	GBIL	Wed, Jan 30, 2019	100.25	100.26	100.23	100.26
578	AMEX	GBIL	Tue, Jan 29, 2019	100.23	100.24	100.22	100.22
577	AMEX	GBIL	Mon, Jan 28, 2019	100.24	100.24	100.21	100.22
576	AMEX	GBIL	Fri, Jan 25, 2019	100.21	100.23	100.21	100.22
575	AMEX	GBIL	Thu, Jan 24, 2019	100.20	100.24	100.20	100.23
574	AMEX	GBIL	Wed, Jan 23, 2019	100.18	100.21	100.18	100.21
573	AMEX	GBIL	Tue, Jan 22, 2019	100.20	100.20	100.17	100.20
572	AMEX	GBIL	Fri, Jan 18, 2019	100.16	100.19	100.16	100.17
571	AMEX	GBIL	Thu, Jan 17, 2019	100.19	100.19	100.16	100.19
570	AMEX	GBIL	Wed, Jan 16, 2019	100.15	100.15	100.13	100.14
569	AMEX	GBIL	Tue, Jan 15, 2019	100.15	100.15	100.13	100.14
568	AMEX	GBIL	Mon, Jan 14, 2019	100.12	100.14	100.12	100.12
567	AMEX	GBIL	Fri, Jan 11, 2019	100.11	100.13	100.11	100.11
566	AMEX	GBIL	Thu, Jan 10, 2019	100.11	100.13	100.08	100.11
565	AMEX	GBIL	Wed, Jan 9, 2019	100.08	100.12	100.08	100.08
564	AMEX	GBIL	Tue, Jan 8, 2019	100.08	100.10	100.08	100.10
563	AMEX	GBIL	Mon, Jan 7, 2019	100.11	100.11	100.08	100.09
562	AMEX	GBIL	Fri, Jan 4, 2019	100.10	100.10	100.07	100.07
561	AMEX	GBIL	Thu, Jan 3, 2019	100.08	100.11	100.06	100.08
560	AMEX	GBIL	Wed, Jan 2, 2019	100.04	100.07	100.04	100.04
559	AMEX	GBIL	Mon, Dec 31, 2018	100.06	100.06	100.02	100.05
558	AMEX	GBIL	Fri, Dec 28, 2018	100.04	100.06	100.00	100.04
557	AMEX	GBIL	Thu, Dec 27, 2018	100.05	100.09	100.02	100.05
556	AMEX	GBIL	Wed, Dec 26, 2018	100.19	100.20	100.17	99.98
555	AMEX	GBIL	Mon, Dec 24, 2018	100.19	100.19	100.17	100.19
554	AMEX	GBIL	Fri, Dec 21, 2018	100.18	100.23	100.16	100.23
553	AMEX	GBIL	Thu, Dec 20, 2018	100.15	100.18	100.14	100.14
552	AMEX	GBIL	Wed, Dec 19, 2018	100.13	100.16	100.11	100.14
551	AMEX	GBIL	Tue, Dec 18, 2018	100.15	100.15	100.12	100.15
550	AMEX	GBIL	Mon, Dec 17, 2018	100.13	100.14	100.11	100.12
549	AMEX	GBIL	Fri, Dec 14, 2018	100.10	100.13	100.10	100.10
548	AMEX	GBIL	Thu, Dec 13, 2018	100.09	100.14	100.09	100.12
547	AMEX	GBIL	Wed, Dec 12, 2018	100.07	100.10	100.07	100.10
546	AMEX	GBIL	Tue, Dec 11, 2018	100.07	100.10	100.07	100.08
545	AMEX	GBIL	Mon, Dec 10, 2018	100.06	100.09	100.06	100.09
544	AMEX	GBIL	Fri, Dec 7, 2018	100.05	100.09	100.05	100.09
543	AMEX	GBIL	Thu, Dec 6, 2018	100.07	100.09	100.04	100.04
542	AMEX	GBIL	Tue, Dec 4, 2018	100.03	100.05	100.02	100.05
541	AMEX	GBIL	Mon, Dec 3, 2018	100.04	100.04	100.01	100.03
540	AMEX	GBIL	Fri, Nov 30, 2018	100.21	100.21	100.18	100.02
539	AMEX	GBIL	Thu, Nov 29, 2018	100.21	100.21	100.18	100.21
538	AMEX	GBIL	Wed, Nov 28, 2018	100.18	100.18	100.16	100.18
537	AMEX	GBIL	Tue, Nov 27, 2018	100.18	100.18	100.16	100.18
536	AMEX	GBIL	Mon, Nov 26, 2018	100.15	100.17	100.15	100.17
535	AMEX	GBIL	Fri, Nov 23, 2018	100.17	100.17	100.14	100.14
534	AMEX	GBIL	Wed, Nov 21, 2018	100.14	100.17	100.13	100.14
533	AMEX	GBIL	Tue, Nov 20, 2018	100.14	100.15	100.12	100.14
532	AMEX	GBIL	Mon, Nov 19, 2018	100.13	100.13	100.11	100.13
531	AMEX	GBIL	Fri, Nov 16, 2018	100.13	100.13	100.11	100.13
530	AMEX	GBIL	Thu, Nov 15, 2018	100.12	100.12	100.09	100.12
529	AMEX	GBIL	Wed, Nov 14, 2018	100.08	100.10	100.07	100.10
528	AMEX	GBIL	Tue, Nov 13, 2018	100.07	100.09	100.07	100.09
527	AMEX	GBIL	Mon, Nov 12, 2018	100.09	100.09	100.06	100.09
526	AMEX	GBIL	Fri, Nov 9, 2018	100.08	100.08	100.06	100.08
525	AMEX	GBIL	Thu, Nov 8, 2018	100.06	100.08	100.05	100.08
524	AMEX	GBIL	Wed, Nov 7, 2018	100.05	100.05	100.03	100.05
523	AMEX	GBIL	Tue, Nov 6, 2018	100.03	100.05	100.03	100.05
522	AMEX	GBIL	Mon, Nov 5, 2018	100.04	100.05	100.02	100.05
521	AMEX	GBIL	Fri, Nov 2, 2018	100.01	100.04	100.01	100.04
520	AMEX	GBIL	Thu, Nov 1, 2018	100.03	100.05	100.03	100.04
519	AMEX	GBIL	Wed, Oct 31, 2018	100.15	100.18	100.15	100.01
518	AMEX	GBIL	Tue, Oct 30, 2018	100.15	100.18	100.15	100.18
517	AMEX	GBIL	Mon, Oct 29, 2018	100.16	100.17	100.15	100.17
516	AMEX	GBIL	Fri, Oct 26, 2018	100.14	100.17	100.14	100.16
515	AMEX	GBIL	Thu, Oct 25, 2018	100.15	100.16	100.13	100.16
514	AMEX	GBIL	Wed, Oct 24, 2018	100.14	100.14	100.11	100.11
513	AMEX	GBIL	Tue, Oct 23, 2018	100.13	100.13	100.10	100.13
512	AMEX	GBIL	Mon, Oct 22, 2018	100.13	100.13	100.10	100.13
511	AMEX	GBIL	Fri, Oct 19, 2018	100.12	100.12	100.09	100.12
510	AMEX	GBIL	Thu, Oct 18, 2018	100.11	100.12	100.09	100.12
509	AMEX	GBIL	Wed, Oct 17, 2018	100.10	100.10	100.07	100.10
508	AMEX	GBIL	Tue, Oct 16, 2018	100.09	100.09	100.07	100.07
507	AMEX	GBIL	Mon, Oct 15, 2018	100.09	100.09	100.06	100.09
506	AMEX	GBIL	Fri, Oct 12, 2018	100.06	100.09	100.05	100.09
505	AMEX	GBIL	Thu, Oct 11, 2018	100.05	100.09	100.05	100.07
504	AMEX	GBIL	Wed, Oct 10, 2018	100.03	100.06	100.03	100.06
503	AMEX	GBIL	Tue, Oct 9, 2018	100.06	100.06	100.03	100.03
502	AMEX	GBIL	Mon, Oct 8, 2018	100.04	100.08	100.03	100.06
501	AMEX	GBIL	Fri, Oct 5, 2018	100.05	100.05	100.02	100.05
500	AMEX	GBIL	Thu, Oct 4, 2018	100.04	100.06	100.03	100.05
499	AMEX	GBIL	Wed, Oct 3, 2018	100.02	100.03	100.00	100.03
498	AMEX	GBIL	Tue, Oct 2, 2018	100.02	100.02	99.99	100.00
497	AMEX	GBIL	Mon, Oct 1, 2018	100.02	100.02	99.98	100.01
496	AMEX	GBIL	Fri, Sep 28, 2018	100.13	100.16	100.13	100.01
495	AMEX	GBIL	Thu, Sep 27, 2018	100.15	100.16	100.12	100.15
494	AMEX	GBIL	Wed, Sep 26, 2018	100.13	100.13	100.10	100.12
493	AMEX	GBIL	Tue, Sep 25, 2018	100.10	100.13	100.10	100.11
492	AMEX	GBIL	Mon, Sep 24, 2018	100.09	100.12	100.09	100.12
491	AMEX	GBIL	Fri, Sep 21, 2018	100.11	100.12	100.09	100.12
490	AMEX	GBIL	Thu, Sep 20, 2018	100.10	100.11	100.09	100.11
489	AMEX	GBIL	Wed, Sep 19, 2018	100.10	100.10	100.07	100.07
488	AMEX	GBIL	Tue, Sep 18, 2018	100.09	100.09	100.08	100.09
487	AMEX	GBIL	Mon, Sep 17, 2018	100.08	100.09	100.06	100.09
486	AMEX	GBIL	Fri, Sep 14, 2018	100.07	100.08	100.06	100.07
485	AMEX	GBIL	Thu, Sep 13, 2018	100.06	100.09	100.05	100.08
484	AMEX	GBIL	Wed, Sep 12, 2018	100.04	100.06	100.04	100.06
483	AMEX	GBIL	Tue, Sep 11, 2018	100.05	100.06	100.03	100.05
482	AMEX	GBIL	Mon, Sep 10, 2018	100.05	100.05	100.03	100.05
481	AMEX	GBIL	Fri, Sep 7, 2018	100.05	100.05	100.02	100.02
480	AMEX	GBIL	Thu, Sep 6, 2018	100.03	100.06	100.02	100.05
479	AMEX	GBIL	Wed, Sep 5, 2018	100.02	100.03	100.00	100.03
478	AMEX	GBIL	Tue, Sep 4, 2018	100.00	100.02	100.00	100.02
477	AMEX	GBIL	Fri, Aug 31, 2018	100.18	100.18	100.16	100.02
476	AMEX	GBIL	Thu, Aug 30, 2018	100.17	100.17	100.15	100.17
475	AMEX	GBIL	Wed, Aug 29, 2018	100.16	100.16	100.13	100.15
474	AMEX	GBIL	Tue, Aug 28, 2018	100.13	100.15	100.13	100.15
473	AMEX	GBIL	Mon, Aug 27, 2018	100.14	100.15	100.12	100.15
472	AMEX	GBIL	Fri, Aug 24, 2018	100.14	100.15	100.12	100.12
471	AMEX	GBIL	Thu, Aug 23, 2018	100.12	100.14	100.11	100.12
470	AMEX	GBIL	Wed, Aug 22, 2018	100.12	100.12	100.10	100.10
469	AMEX	GBIL	Tue, Aug 21, 2018	100.10	100.11	100.09	100.11
468	AMEX	GBIL	Mon, Aug 20, 2018	100.11	100.11	100.08	100.10
467	AMEX	GBIL	Fri, Aug 17, 2018	100.10	100.11	100.09	100.11
466	AMEX	GBIL	Thu, Aug 16, 2018	100.07	100.11	100.07	100.07
465	AMEX	GBIL	Wed, Aug 15, 2018	100.05	100.08	100.05	100.07
464	AMEX	GBIL	Tue, Aug 14, 2018	100.06	100.06	100.05	100.06
463	AMEX	GBIL	Mon, Aug 13, 2018	100.05	100.07	100.05	100.06
462	AMEX	GBIL	Fri, Aug 10, 2018	100.06	100.07	100.04	100.07
461	AMEX	GBIL	Thu, Aug 9, 2018	100.06	100.07	100.03	100.06
460	AMEX	GBIL	Wed, Aug 8, 2018	100.05	100.05	100.02	100.03
459	AMEX	GBIL	Tue, Aug 7, 2018	100.02	100.04	100.01	100.04
458	AMEX	GBIL	Mon, Aug 6, 2018	100.03	100.03	100.01	100.01
457	AMEX	GBIL	Fri, Aug 3, 2018	100.02	100.04	100.00	100.04
456	AMEX	GBIL	Thu, Aug 2, 2018	100.00	100.04	99.99	100.02
455	AMEX	GBIL	Wed, Aug 1, 2018	100.09	100.09	99.97	99.98
454	AMEX	GBIL	Tue, Jul 31, 2018	100.16	100.25	100.11	100.04
453	AMEX	GBIL	Mon, Jul 30, 2018	100.17	100.20	100.12	100.12
452	AMEX	GBIL	Fri, Jul 27, 2018	100.17	100.17	100.11	100.14
451	AMEX	GBIL	Thu, Jul 26, 2018	100.16	100.16	100.11	100.13
450	AMEX	GBIL	Wed, Jul 25, 2018	100.23	100.23	100.10	100.12
449	AMEX	GBIL	Tue, Jul 24, 2018	100.08	100.14	100.08	100.12
448	AMEX	GBIL	Mon, Jul 23, 2018	100.14	100.14	100.05	100.11
447	AMEX	GBIL	Fri, Jul 20, 2018	100.11	100.12	100.07	100.12
446	AMEX	GBIL	Thu, Jul 19, 2018	100.12	100.14	100.06	100.11
445	AMEX	GBIL	Wed, Jul 18, 2018	100.05	100.10	100.04	100.04
444	AMEX	GBIL	Tue, Jul 17, 2018	100.05	100.08	100.05	100.06
443	AMEX	GBIL	Mon, Jul 16, 2018	100.08	100.10	100.06	100.07
442	AMEX	GBIL	Fri, Jul 13, 2018	100.07	100.07	100.03	100.05
441	AMEX	GBIL	Thu, Jul 12, 2018	100.07	100.10	100.06	100.10
440	AMEX	GBIL	Wed, Jul 11, 2018	100.02	100.09	100.01	100.03
439	AMEX	GBIL	Tue, Jul 10, 2018	100.04	100.07	100.00	100.02
438	AMEX	GBIL	Mon, Jul 9, 2018	100.05	100.07	100.02	100.04
437	AMEX	GBIL	Fri, Jul 6, 2018	100.07	100.07	100.02	100.03
436	AMEX	GBIL	Thu, Jul 5, 2018	100.02	100.06	99.98	100.06
435	AMEX	GBIL	Tue, Jul 3, 2018	100.00	100.05	99.98	100.02
434	AMEX	GBIL	Mon, Jul 2, 2018	99.96	100.02	99.96	99.96
433	AMEX	GBIL	Fri, Jun 29, 2018	100.15	100.18	100.10	100.12
432	AMEX	GBIL	Thu, Jun 28, 2018	100.14	100.14	100.11	100.13
431	AMEX	GBIL	Wed, Jun 27, 2018	100.08	100.15	100.08	100.09
430	AMEX	GBIL	Tue, Jun 26, 2018	100.15	100.15	100.09	100.11
429	AMEX	GBIL	Mon, Jun 25, 2018	100.12	100.14	100.08	100.14
428	AMEX	GBIL	Fri, Jun 22, 2018	100.10	100.12	100.06	100.11
427	AMEX	GBIL	Thu, Jun 21, 2018	100.07	100.16	100.03	100.09
426	AMEX	GBIL	Wed, Jun 20, 2018	100.09	100.11	100.05	100.07
425	AMEX	GBIL	Tue, Jun 19, 2018	100.08	100.10	100.06	100.06
424	AMEX	GBIL	Mon, Jun 18, 2018	100.08	100.14	100.05	100.09
423	AMEX	GBIL	Fri, Jun 15, 2018	100.03	100.08	100.02	100.06
422	AMEX	GBIL	Thu, Jun 14, 2018	100.05	100.06	100.02	100.06
421	AMEX	GBIL	Wed, Jun 13, 2018	100.07	100.07	100.01	100.03
420	AMEX	GBIL	Tue, Jun 12, 2018	100.07	100.07	100.00	100.02
419	AMEX	GBIL	Mon, Jun 11, 2018	100.02	100.06	100.01	100.06
418	AMEX	GBIL	Fri, Jun 8, 2018	100.00	100.04	99.99	100.04
417	AMEX	GBIL	Thu, Jun 7, 2018	100.01	100.01	99.98	99.99
416	AMEX	GBIL	Wed, Jun 6, 2018	100.00	100.02	99.96	99.99
415	AMEX	GBIL	Tue, Jun 5, 2018	100.00	100.09	100.00	100.09
414	AMEX	GBIL	Mon, Jun 4, 2018	100.01	100.01	99.98	99.99
413	AMEX	GBIL	Fri, Jun 1, 2018	99.98	99.99	99.98	99.99
412	AMEX	GBIL	Thu, May 31, 2018	100.11	100.11	100.09	99.95
411	AMEX	GBIL	Wed, May 30, 2018	100.16	100.16	100.09	100.10
410	AMEX	GBIL	Tue, May 29, 2018	100.09	100.15	100.07	100.13
409	AMEX	GBIL	Fri, May 25, 2018	100.12	100.13	100.07	100.12
408	AMEX	GBIL	Thu, May 24, 2018	100.09	100.11	100.08	100.10
407	AMEX	GBIL	Wed, May 23, 2018	100.05	100.10	100.04	100.08
406	AMEX	GBIL	Tue, May 22, 2018	100.07	100.07	100.03	100.04
405	AMEX	GBIL	Mon, May 21, 2018	100.07	100.09	100.04	100.09
404	AMEX	GBIL	Fri, May 18, 2018	100.06	100.08	100.05	100.07
403	AMEX	GBIL	Thu, May 17, 2018	100.05	100.07	100.03	100.06
402	AMEX	GBIL	Wed, May 16, 2018	100.01	100.05	100.01	100.05
401	AMEX	GBIL	Tue, May 15, 2018	100.03	100.06	100.02	100.04
400	AMEX	GBIL	Mon, May 14, 2018	100.04	100.04	99.99	100.01
399	AMEX	GBIL	Fri, May 11, 2018	100.04	100.07	100.03	100.06
398	AMEX	GBIL	Thu, May 10, 2018	100.03	100.03	99.98	100.01
397	AMEX	GBIL	Wed, May 9, 2018	100.02	100.02	99.97	100.01
396	AMEX	GBIL	Tue, May 8, 2018	100.03	100.03	99.99	100.02
395	AMEX	GBIL	Mon, May 7, 2018	99.98	100.03	99.98	99.99
394	AMEX	GBIL	Fri, May 4, 2018	99.98	100.03	99.96	100.03
393	AMEX	GBIL	Thu, May 3, 2018	99.98	99.99	99.95	99.95
392	AMEX	GBIL	Wed, May 2, 2018	99.96	100.01	99.95	99.95
391	AMEX	GBIL	Tue, May 1, 2018	100.03	100.03	99.96	99.98
390	AMEX	GBIL	Mon, Apr 30, 2018	100.07	100.11	100.06	99.93
389	AMEX	GBIL	Fri, Apr 27, 2018	100.06	100.10	100.06	100.10
388	AMEX	GBIL	Thu, Apr 26, 2018	100.10	100.10	100.05	100.08
387	AMEX	GBIL	Wed, Apr 25, 2018	100.07	100.08	100.05	100.08
386	AMEX	GBIL	Tue, Apr 24, 2018	100.09	100.09	100.04	100.05
385	AMEX	GBIL	Mon, Apr 23, 2018	100.07	100.08	100.03	100.08
384	AMEX	GBIL	Fri, Apr 20, 2018	100.09	100.09	100.05	100.07
383	AMEX	GBIL	Thu, Apr 19, 2018	100.06	100.07	100.03	100.06
382	AMEX	GBIL	Wed, Apr 18, 2018	100.03	100.06	100.00	100.06
381	AMEX	GBIL	Tue, Apr 17, 2018	100.01	100.04	99.98	100.03
380	AMEX	GBIL	Mon, Apr 16, 2018	100.15	100.15	100.01	100.05
379	AMEX	GBIL	Fri, Apr 13, 2018	99.98	100.03	99.98	100.03
378	AMEX	GBIL	Thu, Apr 12, 2018	100.02	100.04	100.01	100.04
377	AMEX	GBIL	Wed, Apr 11, 2018	99.98	100.02	99.98	99.99
376	AMEX	GBIL	Tue, Apr 10, 2018	100.00	100.03	99.98	99.99
375	AMEX	GBIL	Mon, Apr 9, 2018	100.04	100.04	99.99	100.03
374	AMEX	GBIL	Fri, Apr 6, 2018	100.01	100.05	100.00	100.02
373	AMEX	GBIL	Thu, Apr 5, 2018	100.01	100.03	99.96	100.01
372	AMEX	GBIL	Wed, Apr 4, 2018	99.99	100.03	99.98	100.03
371	AMEX	GBIL	Tue, Apr 3, 2018	99.94	99.99	99.94	99.98
370	AMEX	GBIL	Mon, Apr 2, 2018	99.98	100.01	99.91	99.97
369	AMEX	GBIL	Thu, Mar 29, 2018	100.09	105.09	100.05	100.08
368	AMEX	GBIL	Wed, Mar 28, 2018	100.04	100.10	100.03	100.04
367	AMEX	GBIL	Tue, Mar 27, 2018	100.06	100.09	100.02	100.03
366	AMEX	GBIL	Mon, Mar 26, 2018	100.03	100.06	100.02	100.04
365	AMEX	GBIL	Fri, Mar 23, 2018	100.03	100.07	100.00	100.05
364	AMEX	GBIL	Thu, Mar 22, 2018	100.03	100.07	100.01	100.05
363	AMEX	GBIL	Wed, Mar 21, 2018	100.00	100.03	99.96	100.02
362	AMEX	GBIL	Tue, Mar 20, 2018	100.01	100.01	99.97	100.00
361	AMEX	GBIL	Mon, Mar 19, 2018	100.00	100.02	99.98	100.02
360	AMEX	GBIL	Fri, Mar 16, 2018	99.97	100.03	99.97	100.00
359	AMEX	GBIL	Thu, Mar 15, 2018	100.00	100.00	99.97	99.99
358	AMEX	GBIL	Wed, Mar 14, 2018	100.02	100.02	99.96	100.00
357	AMEX	GBIL	Tue, Mar 13, 2018	100.02	100.02	100.00	100.00
356	AMEX	GBIL	Mon, Mar 12, 2018	100.00	100.02	99.97	100.00
355	AMEX	GBIL	Fri, Mar 9, 2018	99.95	100.00	99.95	99.98
354	AMEX	GBIL	Thu, Mar 8, 2018	99.96	99.99	99.96	99.97
353	AMEX	GBIL	Wed, Mar 7, 2018	99.99	99.99	99.96	99.96
352	AMEX	GBIL	Tue, Mar 6, 2018	99.97	99.99	99.93	99.98
351	AMEX	GBIL	Mon, Mar 5, 2018	99.97	99.99	99.95	99.96
350	AMEX	GBIL	Fri, Mar 2, 2018	99.98	100.00	99.95	99.97
349	AMEX	GBIL	Thu, Mar 1, 2018	99.98	99.98	99.94	99.95
348	AMEX	GBIL	Wed, Feb 28, 2018	100.04	100.08	100.02	99.95
347	AMEX	GBIL	Tue, Feb 27, 2018	100.06	100.06	100.02	100.05
346	AMEX	GBIL	Mon, Feb 26, 2018	100.01	100.06	100.01	100.04
345	AMEX	GBIL	Fri, Feb 23, 2018	100.04	100.06	100.02	100.04
344	AMEX	GBIL	Thu, Feb 22, 2018	100.02	100.04	100.00	100.03
343	AMEX	GBIL	Wed, Feb 21, 2018	100.02	100.04	100.00	100.01
342	AMEX	GBIL	Tue, Feb 20, 2018	99.98	100.02	99.98	100.00
341	AMEX	GBIL	Fri, Feb 16, 2018	100.00	100.02	99.99	100.01
340	AMEX	GBIL	Thu, Feb 15, 2018	100.00	100.01	99.98	100.00
339	AMEX	GBIL	Wed, Feb 14, 2018	99.99	99.99	99.96	99.99
338	AMEX	GBIL	Tue, Feb 13, 2018	99.99	100.01	99.99	99.99
337	AMEX	GBIL	Mon, Feb 12, 2018	99.98	100.01	99.96	100.00
336	AMEX	GBIL	Fri, Feb 9, 2018	99.97	100.00	99.94	99.96
335	AMEX	GBIL	Thu, Feb 8, 2018	99.99	100.02	99.95	99.96
334	AMEX	GBIL	Wed, Feb 7, 2018	99.97	99.99	99.94	99.96
333	AMEX	GBIL	Tue, Feb 6, 2018	99.98	100.00	99.95	99.97
332	AMEX	GBIL	Mon, Feb 5, 2018	100.00	100.00	99.97	100.00
331	AMEX	GBIL	Fri, Feb 2, 2018	100.02	100.02	99.95	99.95
330	AMEX	GBIL	Thu, Feb 1, 2018	99.97	100.01	99.96	99.97
329	AMEX	GBIL	Wed, Jan 31, 2018	100.06	100.11	100.05	99.99
328	AMEX	GBIL	Tue, Jan 30, 2018	100.09	100.09	100.06	100.08
327	AMEX	GBIL	Mon, Jan 29, 2018	100.10	100.10	100.06	100.09
326	AMEX	GBIL	Fri, Jan 26, 2018	100.08	100.08	100.04	100.07
325	AMEX	GBIL	Thu, Jan 25, 2018	100.05	100.08	100.05	100.07
324	AMEX	GBIL	Wed, Jan 24, 2018	100.05	100.08	100.04	100.04
323	AMEX	GBIL	Tue, Jan 23, 2018	100.06	100.09	100.03	100.03
322	AMEX	GBIL	Mon, Jan 22, 2018	100.05	100.07	100.02	100.07
321	AMEX	GBIL	Fri, Jan 19, 2018	100.04	100.06	100.01	100.06
320	AMEX	GBIL	Thu, Jan 18, 2018	100.01	100.04	99.97	100.04
319	AMEX	GBIL	Wed, Jan 17, 2018	100.05	100.05	100.01	100.03
318	AMEX	GBIL	Tue, Jan 16, 2018	100.02	100.03	100.00	100.03
317	AMEX	GBIL	Fri, Jan 12, 2018	100.02	100.02	99.98	100.01
316	AMEX	GBIL	Thu, Jan 11, 2018	100.00	100.02	99.99	99.99
315	AMEX	GBIL	Wed, Jan 10, 2018	100.02	100.02	100.00	100.00
314	AMEX	GBIL	Tue, Jan 9, 2018	99.96	100.02	99.96	100.00
313	AMEX	GBIL	Mon, Jan 8, 2018	99.99	100.01	99.98	99.98
312	AMEX	GBIL	Fri, Jan 5, 2018	99.97	100.01	99.97	99.99
311	AMEX	GBIL	Thu, Jan 4, 2018	99.98	99.99	99.95	99.95
310	AMEX	GBIL	Wed, Jan 3, 2018	99.97	99.99	99.96	99.96
309	AMEX	GBIL	Tue, Jan 2, 2018	99.99	100.00	99.95	99.97
308	AMEX	GBIL	Fri, Dec 29, 2017	99.98	100.00	99.94	99.98
307	AMEX	GBIL	Thu, Dec 28, 2017	99.94	99.99	99.94	99.95
306	AMEX	GBIL	Wed, Dec 27, 2017	99.95	99.98	99.94	99.95
305	AMEX	GBIL	Tue, Dec 26, 2017	100.03	100.06	100.03	99.93
304	AMEX	GBIL	Fri, Dec 22, 2017	100.03	100.03	100.01	100.03
303	AMEX	GBIL	Thu, Dec 21, 2017	100.01	100.03	100.01	100.01
302	AMEX	GBIL	Wed, Dec 20, 2017	100.02	100.02	100.00	100.02
301	AMEX	GBIL	Tue, Dec 19, 2017	100.01	100.03	100.01	100.02
300	AMEX	GBIL	Mon, Dec 18, 2017	100.04	100.06	100.02	100.03
299	AMEX	GBIL	Fri, Dec 15, 2017	100.01	100.03	99.99	100.00
298	AMEX	GBIL	Thu, Dec 14, 2017	99.99	100.01	99.98	100.01
297	AMEX	GBIL	Wed, Dec 13, 2017	100.00	100.03	99.98	100.00
296	AMEX	GBIL	Tue, Dec 12, 2017	100.00	100.01	99.99	99.99
295	AMEX	GBIL	Mon, Dec 11, 2017	100.00	100.03	99.98	99.99
294	AMEX	GBIL	Fri, Dec 8, 2017	99.98	99.99	99.98	99.99
293	AMEX	GBIL	Thu, Dec 7, 2017	99.98	99.99	99.97	99.98
292	AMEX	GBIL	Wed, Dec 6, 2017	100.00	100.00	99.97	99.98
291	AMEX	GBIL	Tue, Dec 5, 2017	99.99	100.00	99.97	99.99
290	AMEX	GBIL	Mon, Dec 4, 2017	99.99	100.01	99.98	99.99
289	AMEX	GBIL	Fri, Dec 1, 2017	99.99	100.02	99.96	99.97
288	AMEX	GBIL	Thu, Nov 30, 2017	100.08	100.10	100.04	99.97
287	AMEX	GBIL	Wed, Nov 29, 2017	100.04	100.10	100.03	100.05
286	AMEX	GBIL	Tue, Nov 28, 2017	100.03	100.05	100.03	100.04
285	AMEX	GBIL	Mon, Nov 27, 2017	100.03	100.03	100.02	100.03
284	AMEX	GBIL	Fri, Nov 24, 2017	100.02	100.04	100.02	100.02
283	AMEX	GBIL	Wed, Nov 22, 2017	100.07	100.08	100.01	100.02
282	AMEX	GBIL	Tue, Nov 21, 2017	100.01	100.04	100.01	100.04
281	AMEX	GBIL	Mon, Nov 20, 2017	99.99	100.03	99.99	100.02
280	AMEX	GBIL	Fri, Nov 17, 2017	100.05	100.05	100.00	100.00
279	AMEX	GBIL	Thu, Nov 16, 2017	100.01	100.04	100.01	100.04
278	AMEX	GBIL	Wed, Nov 15, 2017	100.06	100.06	100.00	100.02
277	AMEX	GBIL	Tue, Nov 14, 2017	100.00	100.04	100.00	100.02
276	AMEX	GBIL	Mon, Nov 13, 2017	100.03	100.06	100.01	100.03
275	AMEX	GBIL	Fri, Nov 10, 2017	100.05	100.06	99.99	100.02
274	AMEX	GBIL	Thu, Nov 9, 2017	100.01	100.03	100.00	100.00
273	AMEX	GBIL	Wed, Nov 8, 2017	99.99	100.04	99.99	100.03
272	AMEX	GBIL	Tue, Nov 7, 2017	100.02	100.03	99.99	100.03
271	AMEX	GBIL	Mon, Nov 6, 2017	100.02	100.03	100.00	100.01
270	AMEX	GBIL	Fri, Nov 3, 2017	100.01	100.04	99.99	100.01
269	AMEX	GBIL	Thu, Nov 2, 2017	100.00	100.03	100.00	100.01
268	AMEX	GBIL	Wed, Nov 1, 2017	100.03	100.03	100.01	100.02
267	AMEX	GBIL	Tue, Oct 31, 2017	100.12	100.12	100.07	100.01
266	AMEX	GBIL	Mon, Oct 30, 2017	100.08	100.10	100.06	100.07
265	AMEX	GBIL	Fri, Oct 27, 2017	100.09	100.10	100.08	100.09
264	AMEX	GBIL	Thu, Oct 26, 2017	100.08	100.10	100.08	100.08
263	AMEX	GBIL	Wed, Oct 25, 2017	100.07	100.10	100.05	100.08
262	AMEX	GBIL	Tue, Oct 24, 2017	100.09	100.11	100.06	100.07
261	AMEX	GBIL	Mon, Oct 23, 2017	100.05	100.09	100.05	100.08
260	AMEX	GBIL	Fri, Oct 20, 2017	100.09	100.09	100.05	100.05
259	AMEX	GBIL	Thu, Oct 19, 2017	100.03	100.08	100.03	100.08
258	AMEX	GBIL	Wed, Oct 18, 2017	100.07	100.08	100.06	100.08
257	AMEX	GBIL	Tue, Oct 17, 2017	100.04	100.08	100.04	100.06
256	AMEX	GBIL	Mon, Oct 16, 2017	100.02	100.08	100.02	100.06
255	AMEX	GBIL	Fri, Oct 13, 2017	100.03	100.04	100.02	100.02
254	AMEX	GBIL	Thu, Oct 12, 2017	100.02	100.04	100.02	100.03
253	AMEX	GBIL	Wed, Oct 11, 2017	100.03	100.04	100.01	100.03
252	AMEX	GBIL	Tue, Oct 10, 2017	100.06	100.06	100.02	100.03
251	AMEX	GBIL	Mon, Oct 9, 2017	100.04	100.04	100.01	100.03
250	AMEX	GBIL	Fri, Oct 6, 2017	100.01	100.05	100.01	100.02
249	AMEX	GBIL	Thu, Oct 5, 2017	100.02	100.05	100.02	100.03
248	AMEX	GBIL	Wed, Oct 4, 2017	100.05	100.05	100.01	100.02
247	AMEX	GBIL	Tue, Oct 3, 2017	100.03	100.03	100.01	100.02
246	AMEX	GBIL	Mon, Oct 2, 2017	100.03	100.04	100.00	100.02
245	AMEX	GBIL	Fri, Sep 29, 2017	100.09	100.15	100.09	100.15
244	AMEX	GBIL	Thu, Sep 28, 2017	100.09	100.13	100.08	100.09
243	AMEX	GBIL	Wed, Sep 27, 2017	100.08	100.14	100.08	100.09
242	AMEX	GBIL	Tue, Sep 26, 2017	100.10	100.11	100.08	100.11
241	AMEX	GBIL	Mon, Sep 25, 2017	100.08	100.11	100.08	100.10
240	AMEX	GBIL	Fri, Sep 22, 2017	100.08	100.11	100.08	100.09
239	AMEX	GBIL	Thu, Sep 21, 2017	100.07	100.10	100.07	100.08
238	AMEX	GBIL	Wed, Sep 20, 2017	100.09	100.10	100.06	100.06
237	AMEX	GBIL	Tue, Sep 19, 2017	100.08	100.09	100.06	100.07
236	AMEX	GBIL	Mon, Sep 18, 2017	100.12	100.12	100.06	100.06
235	AMEX	GBIL	Fri, Sep 15, 2017	100.04	100.06	100.04	100.06
234	AMEX	GBIL	Thu, Sep 14, 2017	100.04	100.07	100.04	100.06
233	AMEX	GBIL	Wed, Sep 13, 2017	100.05	100.06	100.04	100.04
232	AMEX	GBIL	Tue, Sep 12, 2017	100.06	100.06	100.05	100.05
231	AMEX	GBIL	Mon, Sep 11, 2017	100.05	100.07	100.04	100.05
230	AMEX	GBIL	Fri, Sep 8, 2017	100.08	100.09	100.05	100.05
229	AMEX	GBIL	Thu, Sep 7, 2017	100.04	100.06	100.04	100.04
228	AMEX	GBIL	Wed, Sep 6, 2017	100.05	100.07	100.03	100.07
227	AMEX	GBIL	Tue, Sep 5, 2017	100.06	100.07	100.04	100.06
226	AMEX	GBIL	Fri, Sep 1, 2017	100.03	100.07	100.03	100.04
225	AMEX	GBIL	Thu, Aug 31, 2017	100.10	100.15	100.10	100.02
224	AMEX	GBIL	Wed, Aug 30, 2017	100.10	100.12	100.08	100.09
223	AMEX	GBIL	Tue, Aug 29, 2017	100.11	100.14	100.08	100.09
222	AMEX	GBIL	Mon, Aug 28, 2017	100.10	100.12	100.09	100.10
221	AMEX	GBIL	Fri, Aug 25, 2017	100.11	100.12	100.08	100.09
220	AMEX	GBIL	Thu, Aug 24, 2017	100.10	100.10	100.07	100.07
219	AMEX	GBIL	Wed, Aug 23, 2017	100.10	100.13	100.08	100.10
218	AMEX	GBIL	Tue, Aug 22, 2017	100.09	100.10	100.07	100.08
217	AMEX	GBIL	Mon, Aug 21, 2017	100.10	100.11	100.08	100.08
216	AMEX	GBIL	Fri, Aug 18, 2017	100.07	100.09	100.07	100.08
215	AMEX	GBIL	Thu, Aug 17, 2017	100.10	100.10	100.06	100.08
214	AMEX	GBIL	Wed, Aug 16, 2017	100.05	100.08	100.05	100.05
213	AMEX	GBIL	Tue, Aug 15, 2017	100.02	100.07	100.02	100.03
212	AMEX	GBIL	Mon, Aug 14, 2017	100.04	100.05	100.03	100.05
211	AMEX	GBIL	Fri, Aug 11, 2017	100.08	100.08	100.04	100.04
210	AMEX	GBIL	Thu, Aug 10, 2017	100.05	100.11	100.04	100.05
209	AMEX	GBIL	Wed, Aug 9, 2017	100.04	100.07	100.03	100.03
208	AMEX	GBIL	Tue, Aug 8, 2017	100.05	100.05	100.02	100.05
207	AMEX	GBIL	Mon, Aug 7, 2017	100.04	100.04	100.03	100.03
206	AMEX	GBIL	Fri, Aug 4, 2017	100.04	100.05	100.04	100.04
205	AMEX	GBIL	Thu, Aug 3, 2017	100.02	100.03	100.01	100.02
204	AMEX	GBIL	Wed, Aug 2, 2017	100.01	100.03	100.01	100.01
203	AMEX	GBIL	Tue, Aug 1, 2017	100.04	100.04	100.00	100.00
202	AMEX	GBIL	Mon, Jul 31, 2017	100.12	100.12	100.07	100.04
201	AMEX	GBIL	Fri, Jul 28, 2017	100.08	100.09	100.08	100.08
200	AMEX	GBIL	Thu, Jul 27, 2017	100.09	100.10	100.05	100.08
199	AMEX	GBIL	Wed, Jul 26, 2017	100.07	100.07	100.04	100.04
198	AMEX	GBIL	Tue, Jul 25, 2017	100.06	100.08	100.03	100.03
197	AMEX	GBIL	Mon, Jul 24, 2017	100.06	100.06	100.04	100.04
196	AMEX	GBIL	Fri, Jul 21, 2017	100.07	100.08	100.05	100.05
195	AMEX	GBIL	Thu, Jul 20, 2017	100.06	100.08	100.03	100.06
194	AMEX	GBIL	Wed, Jul 19, 2017	100.04	100.07	100.03	100.03
193	AMEX	GBIL	Tue, Jul 18, 2017	100.08	100.08	100.04	100.05
192	AMEX	GBIL	Mon, Jul 17, 2017	100.01	100.04	100.01	100.03
191	AMEX	GBIL	Fri, Jul 14, 2017	100.01	100.05	100.01	100.01
190	AMEX	GBIL	Thu, Jul 13, 2017	100.02	100.04	100.02	100.03
189	AMEX	GBIL	Wed, Jul 12, 2017	100.03	100.05	100.02	100.03
188	AMEX	GBIL	Tue, Jul 11, 2017	100.01	100.04	100.01	100.03
187	AMEX	GBIL	Mon, Jul 10, 2017	100.04	100.05	100.02	100.03
186	AMEX	GBIL	Fri, Jul 7, 2017	100.02	100.03	100.02	100.02
185	AMEX	GBIL	Thu, Jul 6, 2017	100.02	100.04	100.02	100.03
184	AMEX	GBIL	Wed, Jul 5, 2017	100.02	100.02	100.00	100.01
183	AMEX	GBIL	Mon, Jul 3, 2017	100.00	100.01	99.98	100.01
182	AMEX	GBIL	Fri, Jun 30, 2017	100.10	100.10	100.04	100.07
181	AMEX	GBIL	Thu, Jun 29, 2017	100.04	100.07	100.04	100.07
180	AMEX	GBIL	Wed, Jun 28, 2017	100.09	100.09	100.07	100.07
179	AMEX	GBIL	Tue, Jun 27, 2017	100.05	100.08	100.05	100.06
178	AMEX	GBIL	Mon, Jun 26, 2017	100.07	100.07	100.05	100.07
177	AMEX	GBIL	Fri, Jun 23, 2017	100.06	100.07	100.06	100.06
176	AMEX	GBIL	Thu, Jun 22, 2017	100.07	100.07	100.05	100.05
175	AMEX	GBIL	Wed, Jun 21, 2017	100.05	100.05	100.02	100.05
174	AMEX	GBIL	Tue, Jun 20, 2017	100.01	100.04	100.01	100.03
173	AMEX	GBIL	Mon, Jun 19, 2017	100.05	100.05	100.03	100.04
172	AMEX	GBIL	Fri, Jun 16, 2017	0.00	0.00	0.00	100.01
171	AMEX	GBIL	Thu, Jun 15, 2017	100.00	100.01	100.00	100.01
170	AMEX	GBIL	Wed, Jun 14, 2017	100.00	100.01	99.99	100.01
169	AMEX	GBIL	Tue, Jun 13, 2017	100.02	100.02	100.01	100.01
168	AMEX	GBIL	Mon, Jun 12, 2017	100.03	100.03	100.02	100.03
167	AMEX	GBIL	Fri, Jun 9, 2017	100.02	100.02	100.02	100.02
166	AMEX	GBIL	Thu, Jun 8, 2017	100.02	100.02	100.00	100.01
165	AMEX	GBIL	Wed, Jun 7, 2017	100.02	100.02	100.01	100.01
164	AMEX	GBIL	Tue, Jun 6, 2017	100.02	100.02	99.99	100.02
163	AMEX	GBIL	Mon, Jun 5, 2017	100.02	100.02	100.01	100.02
162	AMEX	GBIL	Fri, Jun 2, 2017	100.01	100.02	100.01	100.02
161	AMEX	GBIL	Thu, Jun 1, 2017	100.01	100.02	99.99	100.00
160	AMEX	GBIL	Wed, May 31, 2017	100.05	100.06	100.05	100.00
159	AMEX	GBIL	Tue, May 30, 2017	100.06	100.08	100.05	100.05
158	AMEX	GBIL	Fri, May 26, 2017	100.05	100.06	100.05	100.06
157	AMEX	GBIL	Thu, May 25, 2017	100.03	100.05	100.03	100.05
156	AMEX	GBIL	Wed, May 24, 2017	100.05	100.06	100.05	100.05
155	AMEX	GBIL	Tue, May 23, 2017	100.05	100.06	100.04	100.05
154	AMEX	GBIL	Mon, May 22, 2017	100.06	100.06	100.05	100.05
153	AMEX	GBIL	Fri, May 19, 2017	100.03	100.06	100.03	100.05
152	AMEX	GBIL	Thu, May 18, 2017	100.03	100.05	100.03	100.05
151	AMEX	GBIL	Wed, May 17, 2017	100.05	100.05	100.04	100.05
150	AMEX	GBIL	Tue, May 16, 2017	100.04	100.04	100.02	100.02
149	AMEX	GBIL	Mon, May 15, 2017	100.03	100.05	100.02	100.05
148	AMEX	GBIL	Fri, May 12, 2017	100.03	100.03	100.02	100.03
147	AMEX	GBIL	Thu, May 11, 2017	100.02	100.03	100.00	100.02
146	AMEX	GBIL	Wed, May 10, 2017	100.01	100.01	100.01	100.01
145	AMEX	GBIL	Tue, May 9, 2017	99.98	100.01	99.98	100.01
144	AMEX	GBIL	Mon, May 8, 2017	100.00	100.01	100.00	100.01
143	AMEX	GBIL	Fri, May 5, 2017	100.02	100.02	100.01	100.01
142	AMEX	GBIL	Thu, May 4, 2017	100.01	100.02	99.98	100.00
141	AMEX	GBIL	Wed, May 3, 2017	100.01	100.01	99.98	99.98
140	AMEX	GBIL	Tue, May 2, 2017	100.00	100.01	100.00	100.00
139	AMEX	GBIL	Mon, May 1, 2017	99.97	99.98	99.96	99.96
138	AMEX	GBIL	Fri, Apr 28, 2017	100.02	100.04	100.02	100.04
137	AMEX	GBIL	Thu, Apr 27, 2017	100.06	100.06	100.03	100.05
136	AMEX	GBIL	Wed, Apr 26, 2017	100.06	100.06	100.03	100.06
135	AMEX	GBIL	Tue, Apr 25, 2017	100.02	100.06	100.02	100.05
134	AMEX	GBIL	Mon, Apr 24, 2017	100.06	100.06	100.03	100.05
133	AMEX	GBIL	Fri, Apr 21, 2017	100.05	100.05	100.05	100.05
132	AMEX	GBIL	Thu, Apr 20, 2017	100.02	100.05	100.02	100.05
131	AMEX	GBIL	Wed, Apr 19, 2017	100.04	100.04	100.04	100.04
130	AMEX	GBIL	Tue, Apr 18, 2017	100.04	100.04	100.02	100.02
129	AMEX	GBIL	Mon, Apr 17, 2017	100.03	100.05	100.03	100.05
128	AMEX	GBIL	Thu, Apr 13, 2017	100.03	100.04	100.02	100.04
127	AMEX	GBIL	Wed, Apr 12, 2017	100.02	100.02	100.02	100.02
126	AMEX	GBIL	Tue, Apr 11, 2017	100.00	100.02	100.00	100.02
125	AMEX	GBIL	Mon, Apr 10, 2017	100.02	100.02	99.99	100.02
124	AMEX	GBIL	Fri, Apr 7, 2017	100.02	100.02	100.00	100.02
123	AMEX	GBIL	Thu, Apr 6, 2017	100.03	100.03	100.00	100.03
122	AMEX	GBIL	Wed, Apr 5, 2017	100.02	100.02	100.02	100.02
121	AMEX	GBIL	Tue, Apr 4, 2017	0.00	0.00	0.00	100.03
120	AMEX	GBIL	Mon, Apr 3, 2017	99.99	100.03	99.99	100.03
119	AMEX	GBIL	Fri, Mar 31, 2017	0.00	0.00	0.00	100.04
118	AMEX	GBIL	Thu, Mar 30, 2017	100.02	100.06	100.02	100.04
117	AMEX	GBIL	Wed, Mar 29, 2017	0.00	0.00	0.00	100.02
116	AMEX	GBIL	Tue, Mar 28, 2017	0.00	0.00	0.00	100.02
115	AMEX	GBIL	Mon, Mar 27, 2017	100.03	100.04	100.02	100.02
114	AMEX	GBIL	Fri, Mar 24, 2017	100.04	100.04	100.03	100.04
113	AMEX	GBIL	Thu, Mar 23, 2017	100.05	100.05	100.03	100.03
112	AMEX	GBIL	Wed, Mar 22, 2017	0.00	0.00	0.00	100.03
111	AMEX	GBIL	Tue, Mar 21, 2017	100.03	100.03	100.03	100.03
110	AMEX	GBIL	Mon, Mar 20, 2017	100.04	100.04	100.02	100.04
109	AMEX	GBIL	Fri, Mar 17, 2017	100.03	100.03	100.02	100.02
108	AMEX	GBIL	Thu, Mar 16, 2017	100.02	100.02	100.02	100.02
107	AMEX	GBIL	Wed, Mar 15, 2017	99.99	100.09	99.99	99.99
106	AMEX	GBIL	Tue, Mar 14, 2017	99.99	100.00	99.99	100.00
105	AMEX	GBIL	Mon, Mar 13, 2017	100.01	100.01	100.01	100.01
104	AMEX	GBIL	Fri, Mar 10, 2017	100.00	100.01	100.00	100.01
103	AMEX	GBIL	Thu, Mar 9, 2017	100.00	100.01	100.00	100.00
102	AMEX	GBIL	Wed, Mar 8, 2017	99.98	100.01	99.98	100.01
101	AMEX	GBIL	Tue, Mar 7, 2017	100.02	100.02	100.01	100.01
100	AMEX	GBIL	Mon, Mar 6, 2017	100.03	100.03	99.99	100.02
99	AMEX	GBIL	Fri, Mar 3, 2017	100.02	100.02	100.02	100.02
98	AMEX	GBIL	Thu, Mar 2, 2017	100.02	100.03	100.02	100.03
97	AMEX	GBIL	Wed, Mar 1, 2017	100.02	100.04	100.02	100.04
96	AMEX	GBIL	Tue, Feb 28, 2017	100.09	100.09	100.07	100.04
95	AMEX	GBIL	Mon, Feb 27, 2017	100.10	100.10	100.08	100.10
94	AMEX	GBIL	Fri, Feb 24, 2017	100.07	100.10	100.07	100.10
93	AMEX	GBIL	Thu, Feb 23, 2017	100.09	100.10	100.09	100.10
92	AMEX	GBIL	Wed, Feb 22, 2017	100.09	100.09	100.09	100.09
91	AMEX	GBIL	Tue, Feb 21, 2017	100.09	100.09	100.09	100.09
90	AMEX	GBIL	Fri, Feb 17, 2017	100.06	100.06	100.06	100.06
89	AMEX	GBIL	Thu, Feb 16, 2017	0.00	0.00	0.00	100.06
88	AMEX	GBIL	Wed, Feb 15, 2017	100.04	100.06	100.04	100.06
87	AMEX	GBIL	Tue, Feb 14, 2017	100.06	100.06	100.05	100.06
86	AMEX	GBIL	Mon, Feb 13, 2017	100.06	100.07	100.06	100.07
85	AMEX	GBIL	Fri, Feb 10, 2017	100.07	100.10	100.07	100.08
84	AMEX	GBIL	Thu, Feb 9, 2017	100.07	100.07	100.07	100.07
83	AMEX	GBIL	Wed, Feb 8, 2017	100.07	100.12	100.06	100.07
82	AMEX	GBIL	Tue, Feb 7, 2017	100.07	100.12	100.07	100.10
81	AMEX	GBIL	Mon, Feb 6, 2017	100.07	100.07	100.06	100.07
80	AMEX	GBIL	Fri, Feb 3, 2017	100.07	100.07	100.07	100.07
79	AMEX	GBIL	Thu, Feb 2, 2017	100.06	100.06	100.06	100.06
78	AMEX	GBIL	Wed, Feb 1, 2017	100.04	100.06	100.04	100.04
77	AMEX	GBIL	Tue, Jan 31, 2017	100.07	100.08	100.07	100.04
76	AMEX	GBIL	Mon, Jan 30, 2017	100.07	100.07	100.07	100.07
75	AMEX	GBIL	Fri, Jan 27, 2017	100.08	100.08	100.08	100.08
74	AMEX	GBIL	Thu, Jan 26, 2017	100.07	100.07	100.06	100.06
73	AMEX	GBIL	Wed, Jan 25, 2017	100.14	100.14	100.07	100.08
72	AMEX	GBIL	Tue, Jan 24, 2017	100.07	100.08	100.06	100.07
71	AMEX	GBIL	Mon, Jan 23, 2017	100.08	100.08	100.08	100.08
70	AMEX	GBIL	Fri, Jan 20, 2017	100.07	100.07	100.07	100.07
69	AMEX	GBIL	Thu, Jan 19, 2017	100.06	100.06	100.05	100.06
68	AMEX	GBIL	Wed, Jan 18, 2017	100.06	100.06	100.06	100.06
67	AMEX	GBIL	Tue, Jan 17, 2017	100.02	100.02	100.02	100.02
66	AMEX	GBIL	Fri, Jan 13, 2017	100.02	100.03	100.02	100.02
65	AMEX	GBIL	Thu, Jan 12, 2017	100.06	100.06	100.06	100.06
64	AMEX	GBIL	Wed, Jan 11, 2017	100.06	100.06	100.06	100.06
63	AMEX	GBIL	Tue, Jan 10, 2017	100.05	100.06	100.05	100.05
62	AMEX	GBIL	Mon, Jan 9, 2017	100.05	100.05	100.05	100.05
61	AMEX	GBIL	Fri, Jan 6, 2017	100.01	100.01	100.01	100.01
60	AMEX	GBIL	Thu, Jan 5, 2017	100.04	100.04	100.03	100.03
59	AMEX	GBIL	Wed, Jan 4, 2017	100.03	100.04	100.03	100.04
58	AMEX	GBIL	Tue, Jan 3, 2017	100.02	100.04	100.02	100.04
57	AMEX	GBIL	Fri, Dec 30, 2016	100.03	100.03	100.03	100.03
56	AMEX	GBIL	Thu, Dec 29, 2016	100.02	100.02	100.02	100.02
55	AMEX	GBIL	Wed, Dec 28, 2016	100.01	100.01	100.01	100.01
54	AMEX	GBIL	Tue, Dec 27, 2016	100.04	100.04	100.04	100.01
53	AMEX	GBIL	Fri, Dec 23, 2016	0.00	0.00	0.00	100.05
52	AMEX	GBIL	Thu, Dec 22, 2016	100.05	100.05	100.05	100.05
51	AMEX	GBIL	Wed, Dec 21, 2016	100.04	100.04	100.04	100.04
50	AMEX	GBIL	Mon, Dec 19, 2016	100.06	100.06	100.06	100.06
49	AMEX	GBIL	Fri, Dec 16, 2016	100.02	100.02	100.02	100.02
48	AMEX	GBIL	Thu, Dec 15, 2016	100.00	100.01	100.00	100.00
47	AMEX	GBIL	Mon, Dec 12, 2016	100.01	100.02	100.00	100.02
46	AMEX	GBIL	Fri, Dec 9, 2016	100.01	100.02	100.01	100.01
45	AMEX	GBIL	Thu, Dec 8, 2016	100.02	100.04	100.02	100.02
44	AMEX	GBIL	Wed, Dec 7, 2016	100.01	100.02	100.00	100.00
43	AMEX	GBIL	Tue, Dec 6, 2016	0.00	0.00	0.00	100.01
42	AMEX	GBIL	Mon, Dec 5, 2016	100.00	100.01	100.00	100.01
41	AMEX	GBIL	Fri, Dec 2, 2016	0.00	0.00	0.00	100.02
40	AMEX	GBIL	Thu, Dec 1, 2016	100.01	100.02	100.01	100.02
39	AMEX	GBIL	Wed, Nov 30, 2016	100.02	100.04	100.02	100.01
38	AMEX	GBIL	Tue, Nov 29, 2016	100.03	100.03	100.03	100.03
37	AMEX	GBIL	Wed, Nov 23, 2016	0.00	0.00	0.00	100.03
36	AMEX	GBIL	Tue, Nov 22, 2016	100.02	100.03	100.02	100.03
35	AMEX	GBIL	Mon, Nov 21, 2016	100.00	100.00	100.00	100.00
34	AMEX	GBIL	Tue, Nov 15, 2016	0.00	0.00	0.00	99.96
33	AMEX	GBIL	Mon, Nov 14, 2016	99.99	99.99	99.96	99.96
32	AMEX	GBIL	Fri, Nov 11, 2016	0.00	0.00	0.00	100.02
31	AMEX	GBIL	Thu, Nov 10, 2016	100.02	100.02	100.02	100.02
30	AMEX	GBIL	Wed, Nov 9, 2016	100.04	100.04	100.04	100.04
29	AMEX	GBIL	Tue, Nov 8, 2016	100.02	100.03	100.02	100.03
28	AMEX	GBIL	Mon, Nov 7, 2016	0.00	0.00	0.00	100.03
27	AMEX	GBIL	Fri, Nov 4, 2016	100.02	100.03	100.02	100.03
26	AMEX	GBIL	Thu, Nov 3, 2016	100.05	100.05	100.03	100.04
25	AMEX	GBIL	Mon, Oct 31, 2016	100.03	100.04	100.03	100.01
24	AMEX	GBIL	Mon, Oct 24, 2016	0.00	0.00	0.00	100.05
23	AMEX	GBIL	Fri, Oct 21, 2016	100.05	100.05	100.05	100.05
22	AMEX	GBIL	Wed, Oct 19, 2016	100.04	100.04	100.04	100.04
21	AMEX	GBIL	Tue, Oct 18, 2016	100.05	100.06	100.04	100.04
20	AMEX	GBIL	Fri, Oct 14, 2016	0.00	0.00	0.00	100.01
19	AMEX	GBIL	Wed, Oct 12, 2016	100.01	100.01	100.01	100.01
18	AMEX	GBIL	Tue, Oct 11, 2016	100.03	100.03	100.03	100.03
17	AMEX	GBIL	Mon, Oct 10, 2016	0.00	0.00	0.00	100.03
16	AMEX	GBIL	Fri, Oct 7, 2016	100.01	100.03	100.01	100.03
15	AMEX	GBIL	Thu, Oct 6, 2016	100.01	100.02	100.00	100.00
14	AMEX	GBIL	Wed, Oct 5, 2016	100.02	100.02	100.02	100.02
13	AMEX	GBIL	Mon, Oct 3, 2016	100.04	100.06	100.04	100.06
12	AMEX	GBIL	Fri, Sep 30, 2016	100.07	100.07	100.05	100.05
11	AMEX	GBIL	Wed, Sep 28, 2016	100.05	100.05	100.05	100.05
10	AMEX	GBIL	Mon, Sep 26, 2016	100.07	100.07	100.07	100.07
9	AMEX	GBIL	Wed, Sep 21, 2016	0.00	0.00	0.00	100.02
8	AMEX	GBIL	Mon, Sep 19, 2016	0.00	0.00	0.00	100.02
7	AMEX	GBIL	Fri, Sep 16, 2016	100.02	100.02	100.02	100.02
6	AMEX	GBIL	Thu, Sep 15, 2016	100.00	100.00	100.00	100.00
5	AMEX	GBIL	Wed, Sep 14, 2016	100.01	100.01	100.01	100.01
4	AMEX	GBIL	Tue, Sep 13, 2016	0.00	0.00	0.00	100.04
3	AMEX	GBIL	Mon, Sep 12, 2016	100.02	100.04	100.02	100.04
2	AMEX	GBIL	Fri, Sep 9, 2016	0.00	0.00	0.00	100.04
1	AMEX	GBIL	Thu, Sep 8, 2016	100.03	100.04	100.03	100.04
#	Exchange	Symbol	Date	Open	High	Low	Close

Goldman Sachs Access Treasury 0-1 Year ETF AMEX:GBIL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024