WisdomTree EnhancedContinuous Commodity Index Fund AMEX:GCC Historical Prices

Below are the 853 trading days of historical prices for GCC.

# Exchange Symbol Date Open High Low Close
853 AMEX GCC Fri, Apr 19, 2024 19.23 19.59 19.23 19.46
852 AMEX GCC Thu, Apr 18, 2024 19.13 19.39 19.13 19.34
851 AMEX GCC Wed, Apr 17, 2024 19.33 19.38 19.16 19.17
850 AMEX GCC Tue, Apr 16, 2024 19.38 19.39 19.10 19.31
849 AMEX GCC Mon, Apr 15, 2024 19.21 19.47 19.21 19.46
848 AMEX GCC Fri, Apr 12, 2024 19.42 19.66 19.20 19.32
847 AMEX GCC Thu, Apr 11, 2024 19.23 19.36 19.19 19.25
846 AMEX GCC Wed, Apr 10, 2024 19.00 19.36 19.00 19.25
845 AMEX GCC Tue, Apr 9, 2024 19.28 19.36 19.13 19.27
844 AMEX GCC Mon, Apr 8, 2024 19.42 19.42 19.08 19.10
843 AMEX GCC Fri, Apr 5, 2024 18.93 19.19 18.93 19.01
842 AMEX GCC Thu, Apr 4, 2024 18.60 19.09 18.60 18.93
841 AMEX GCC Wed, Apr 3, 2024 18.80 18.96 18.76 18.96
840 AMEX GCC Tue, Apr 2, 2024 18.57 18.73 18.57 18.73
839 AMEX GCC Mon, Apr 1, 2024 18.45 18.62 18.44 18.55
838 AMEX GCC Thu, Mar 28, 2024 18.31 18.48 18.31 18.43
837 AMEX GCC Wed, Mar 27, 2024 18.29 18.36 18.22 18.31
836 AMEX GCC Tue, Mar 26, 2024 18.47 18.47 18.25 18.37
835 AMEX GCC Mon, Mar 25, 2024 18.38 18.44 18.32 18.44
834 AMEX GCC Fri, Mar 22, 2024 18.28 18.29 18.09 18.09
833 AMEX GCC Thu, Mar 21, 2024 18.30 18.32 18.16 18.24
832 AMEX GCC Wed, Mar 20, 2024 18.14 18.29 18.05 18.25
831 AMEX GCC Tue, Mar 19, 2024 18.05 18.30 18.05 18.21
830 AMEX GCC Mon, Mar 18, 2024 18.30 18.39 18.26 18.39
829 AMEX GCC Fri, Mar 15, 2024 18.29 18.30 18.10 18.30
828 AMEX GCC Thu, Mar 14, 2024 18.17 18.21 18.12 18.19
827 AMEX GCC Wed, Mar 13, 2024 18.00 18.16 18.00 18.16
826 AMEX GCC Tue, Mar 12, 2024 17.79 17.96 17.79 17.88
825 AMEX GCC Mon, Mar 11, 2024 17.63 17.95 17.63 17.90
824 AMEX GCC Fri, Mar 8, 2024 17.73 17.78 17.66 17.78
823 AMEX GCC Thu, Mar 7, 2024 17.76 17.83 17.71 17.76
822 AMEX GCC Wed, Mar 6, 2024 17.63 17.76 17.63 17.75
821 AMEX GCC Tue, Mar 5, 2024 17.44 17.62 17.44 17.46
820 AMEX GCC Mon, Mar 4, 2024 17.53 17.69 17.53 17.68
819 AMEX GCC Fri, Mar 1, 2024 17.41 17.54 17.40 17.53
818 AMEX GCC Thu, Feb 29, 2024 17.33 17.44 17.33 17.40
817 AMEX GCC Wed, Feb 28, 2024 17.35 17.38 17.31 17.31
816 AMEX GCC Tue, Feb 27, 2024 17.36 17.42 17.33 17.35
815 AMEX GCC Mon, Feb 26, 2024 17.11 17.29 17.11 17.24
814 AMEX GCC Fri, Feb 23, 2024 17.15 17.17 17.08 17.16
813 AMEX GCC Thu, Feb 22, 2024 17.12 17.27 17.12 17.25
812 AMEX GCC Wed, Feb 21, 2024 17.18 17.21 17.08 17.18
811 AMEX GCC Tue, Feb 20, 2024 17.20 17.20 17.09 17.15
810 AMEX GCC Fri, Feb 16, 2024 17.11 17.19 17.10 17.15
809 AMEX GCC Thu, Feb 15, 2024 17.16 17.20 16.95 17.17
808 AMEX GCC Wed, Feb 14, 2024 16.99 17.20 16.99 17.06
807 AMEX GCC Tue, Feb 13, 2024 17.05 17.18 17.05 17.11
806 AMEX GCC Mon, Feb 12, 2024 17.16 17.25 17.16 17.24
805 AMEX GCC Fri, Feb 9, 2024 17.15 17.21 17.14 17.16
804 AMEX GCC Thu, Feb 8, 2024 17.03 17.18 17.02 17.14
803 AMEX GCC Wed, Feb 7, 2024 16.94 17.03 16.94 17.01
802 AMEX GCC Tue, Feb 6, 2024 16.91 16.99 16.91 16.94
801 AMEX GCC Mon, Feb 5, 2024 16.85 16.92 16.81 16.92
800 AMEX GCC Fri, Feb 2, 2024 16.88 16.92 16.85 16.87
799 AMEX GCC Thu, Feb 1, 2024 17.13 17.20 17.02 17.05
798 AMEX GCC Wed, Jan 31, 2024 17.25 17.25 17.12 17.13
797 AMEX GCC Tue, Jan 30, 2024 17.17 17.32 17.14 17.29
796 AMEX GCC Mon, Jan 29, 2024 17.15 17.18 17.06 17.18
795 AMEX GCC Fri, Jan 26, 2024 17.17 17.23 17.08 17.21
794 AMEX GCC Thu, Jan 25, 2024 17.08 17.16 17.05 17.10
793 AMEX GCC Wed, Jan 24, 2024 16.99 17.09 16.99 17.02
792 AMEX GCC Tue, Jan 23, 2024 16.79 16.92 16.79 16.90
791 AMEX GCC Mon, Jan 22, 2024 16.67 16.83 16.67 16.76
790 AMEX GCC Fri, Jan 19, 2024 16.79 16.83 16.71 16.78
789 AMEX GCC Thu, Jan 18, 2024 16.62 16.80 16.62 16.73
788 AMEX GCC Wed, Jan 17, 2024 16.60 16.68 16.59 16.65
787 AMEX GCC Tue, Jan 16, 2024 16.84 16.84 16.73 16.73
786 AMEX GCC Fri, Jan 12, 2024 17.09 17.09 16.79 16.87
785 AMEX GCC Thu, Jan 11, 2024 16.91 16.95 16.78 16.80
784 AMEX GCC Wed, Jan 10, 2024 16.91 16.91 16.75 16.76
783 AMEX GCC Tue, Jan 9, 2024 16.84 16.92 16.82 16.85
782 AMEX GCC Mon, Jan 8, 2024 16.71 16.79 16.60 16.78
781 AMEX GCC Fri, Jan 5, 2024 16.91 16.97 16.88 16.90
780 AMEX GCC Thu, Jan 4, 2024 16.82 16.90 16.79 16.89
779 AMEX GCC Wed, Jan 3, 2024 16.82 16.95 16.82 16.91
778 AMEX GCC Tue, Jan 2, 2024 17.04 17.04 16.31 16.84
777 AMEX GCC Fri, Dec 29, 2023 17.03 17.07 16.93 16.93
776 AMEX GCC Thu, Dec 28, 2023 17.14 17.24 17.01 17.01
775 AMEX GCC Wed, Dec 27, 2023 17.22 17.31 17.19 17.24
774 AMEX GCC Tue, Dec 26, 2023 17.14 17.24 17.02 17.20
773 AMEX GCC Fri, Dec 22, 2023 17.20 17.20 17.06 17.11
772 AMEX GCC Thu, Dec 21, 2023 17.30 17.32 17.25 17.07
771 AMEX GCC Wed, Dec 20, 2023 17.43 17.47 17.25 17.28
770 AMEX GCC Tue, Dec 19, 2023 17.27 17.43 17.27 17.43
769 AMEX GCC Mon, Dec 18, 2023 17.31 17.38 17.24 17.25
768 AMEX GCC Fri, Dec 15, 2023 17.18 17.27 17.14 17.23
767 AMEX GCC Thu, Dec 14, 2023 17.09 17.21 17.09 17.18
766 AMEX GCC Wed, Dec 13, 2023 16.80 16.95 16.75 16.94
765 AMEX GCC Tue, Dec 12, 2023 16.76 16.79 16.71 16.77
764 AMEX GCC Mon, Dec 11, 2023 16.88 16.93 16.81 16.87
763 AMEX GCC Fri, Dec 8, 2023 16.89 17.10 16.89 17.03
762 AMEX GCC Thu, Dec 7, 2023 16.98 16.98 16.90 16.95
761 AMEX GCC Wed, Dec 6, 2023 17.10 17.13 16.86 16.90
760 AMEX GCC Tue, Dec 5, 2023 17.27 17.32 17.18 17.19
759 AMEX GCC Mon, Dec 4, 2023 17.29 17.36 17.29 17.29
758 AMEX GCC Fri, Dec 1, 2023 17.43 17.60 17.40 17.40
757 AMEX GCC Thu, Nov 30, 2023 17.61 17.65 17.44 17.49
756 AMEX GCC Wed, Nov 29, 2023 17.60 17.64 17.46 17.63
755 AMEX GCC Tue, Nov 28, 2023 17.38 17.56 17.36 17.49
754 AMEX GCC Mon, Nov 27, 2023 17.34 17.36 17.26 17.32
753 AMEX GCC Fri, Nov 24, 2023 17.54 17.54 17.39 17.43
752 AMEX GCC Wed, Nov 22, 2023 17.33 17.48 17.26 17.43
751 AMEX GCC Tue, Nov 21, 2023 17.53 17.61 17.52 17.60
750 AMEX GCC Mon, Nov 20, 2023 17.43 17.57 17.43 17.50
749 AMEX GCC Fri, Nov 17, 2023 17.30 17.39 17.23 17.38
748 AMEX GCC Thu, Nov 16, 2023 17.33 17.37 17.17 17.22
747 AMEX GCC Wed, Nov 15, 2023 17.41 17.54 17.41 17.47
746 AMEX GCC Tue, Nov 14, 2023 17.52 17.68 17.46 17.46
745 AMEX GCC Mon, Nov 13, 2023 17.32 17.51 17.32 17.51
744 AMEX GCC Fri, Nov 10, 2023 17.27 17.30 17.24 17.27
743 AMEX GCC Thu, Nov 9, 2023 17.35 17.41 17.24 17.30
742 AMEX GCC Wed, Nov 8, 2023 17.39 17.46 17.27 17.32
741 AMEX GCC Tue, Nov 7, 2023 17.58 17.58 17.42 17.45
740 AMEX GCC Mon, Nov 6, 2023 17.81 17.86 17.76 17.79
739 AMEX GCC Fri, Nov 3, 2023 17.68 17.81 17.68 17.70
738 AMEX GCC Thu, Nov 2, 2023 17.65 17.80 17.62 17.72
737 AMEX GCC Wed, Nov 1, 2023 17.66 17.72 17.53 17.55
736 AMEX GCC Tue, Oct 31, 2023 17.66 17.73 17.55 17.62
735 AMEX GCC Mon, Oct 30, 2023 17.71 17.75 17.55 17.64
734 AMEX GCC Fri, Oct 27, 2023 17.67 17.82 17.64 17.80
733 AMEX GCC Thu, Oct 26, 2023 17.57 17.68 17.57 17.60
732 AMEX GCC Wed, Oct 25, 2023 17.60 17.73 17.52 17.66
731 AMEX GCC Tue, Oct 24, 2023 17.99 18.03 17.91 17.62
730 AMEX GCC Mon, Oct 23, 2023 18.14 18.17 18.01 18.04
729 AMEX GCC Fri, Oct 20, 2023 18.30 18.32 18.08 18.11
728 AMEX GCC Thu, Oct 19, 2023 18.02 18.24 18.00 18.24
727 AMEX GCC Wed, Oct 18, 2023 18.05 18.11 18.04 18.04
726 AMEX GCC Tue, Oct 17, 2023 17.84 18.00 17.84 17.95
725 AMEX GCC Mon, Oct 16, 2023 17.96 17.96 17.89 17.90
724 AMEX GCC Fri, Oct 13, 2023 17.88 18.00 17.86 17.96
723 AMEX GCC Thu, Oct 12, 2023 17.70 17.70 17.56 17.63
722 AMEX GCC Wed, Oct 11, 2023 17.59 17.63 17.53 17.59
721 AMEX GCC Tue, Oct 10, 2023 17.68 17.68 17.60 17.67
720 AMEX GCC Mon, Oct 9, 2023 17.61 17.72 17.61 17.69
719 AMEX GCC Fri, Oct 6, 2023 17.43 17.50 17.35 17.43
718 AMEX GCC Thu, Oct 5, 2023 17.28 17.38 17.28 17.33
717 AMEX GCC Wed, Oct 4, 2023 17.61 17.64 17.37 17.39
716 AMEX GCC Tue, Oct 3, 2023 17.84 17.84 17.75 17.76
715 AMEX GCC Mon, Oct 2, 2023 18.02 18.02 17.83 17.85
714 AMEX GCC Fri, Sep 29, 2023 18.25 18.25 17.96 18.02
713 AMEX GCC Thu, Sep 28, 2023 18.14 18.22 18.13 18.16
712 AMEX GCC Wed, Sep 27, 2023 18.12 18.15 18.10 18.10
711 AMEX GCC Tue, Sep 26, 2023 18.04 18.10 18.04 18.10
710 AMEX GCC Mon, Sep 25, 2023 18.12 18.15 18.06 18.11
709 AMEX GCC Fri, Sep 22, 2023 18.28 18.32 18.18 18.18
708 AMEX GCC Thu, Sep 21, 2023 18.28 18.31 18.19 18.19
707 AMEX GCC Wed, Sep 20, 2023 18.41 18.43 18.30 18.31
706 AMEX GCC Tue, Sep 19, 2023 18.42 18.47 18.38 18.41
705 AMEX GCC Mon, Sep 18, 2023 18.48 18.48 18.36 18.42
704 AMEX GCC Fri, Sep 15, 2023 18.44 18.48 18.39 18.45
703 AMEX GCC Thu, Sep 14, 2023 18.36 18.49 18.36 18.43
702 AMEX GCC Wed, Sep 13, 2023 18.34 18.37 18.27 18.32
701 AMEX GCC Tue, Sep 12, 2023 18.27 18.36 18.26 18.31
700 AMEX GCC Mon, Sep 11, 2023 18.26 18.31 18.21 18.23
699 AMEX GCC Fri, Sep 8, 2023 18.15 18.16 18.10 18.12
698 AMEX GCC Thu, Sep 7, 2023 18.10 18.17 18.10 18.13
697 AMEX GCC Wed, Sep 6, 2023 18.12 18.23 18.10 18.19
696 AMEX GCC Tue, Sep 5, 2023 18.20 18.28 18.17 18.17
695 AMEX GCC Fri, Sep 1, 2023 18.24 18.24 18.14 18.20
694 AMEX GCC Thu, Aug 31, 2023 18.07 18.11 17.99 18.02
693 AMEX GCC Wed, Aug 30, 2023 18.05 18.11 18.01 18.02
692 AMEX GCC Tue, Aug 29, 2023 17.90 18.08 17.90 18.00
691 AMEX GCC Mon, Aug 28, 2023 17.95 17.98 17.87 17.97
690 AMEX GCC Fri, Aug 25, 2023 17.88 17.98 17.79 17.91
689 AMEX GCC Thu, Aug 24, 2023 17.72 17.84 17.70 17.80
688 AMEX GCC Wed, Aug 23, 2023 17.71 17.89 17.69 17.79
687 AMEX GCC Tue, Aug 22, 2023 17.76 17.77 17.70 17.75
686 AMEX GCC Mon, Aug 21, 2023 17.85 17.85 17.68 17.68
685 AMEX GCC Fri, Aug 18, 2023 17.68 17.73 17.66 17.72
684 AMEX GCC Thu, Aug 17, 2023 17.72 17.77 17.61 17.63
683 AMEX GCC Wed, Aug 16, 2023 17.68 17.71 17.55 17.63
682 AMEX GCC Tue, Aug 15, 2023 17.75 17.75 17.63 17.63
681 AMEX GCC Mon, Aug 14, 2023 17.82 17.86 17.80 17.85
680 AMEX GCC Fri, Aug 11, 2023 17.99 18.05 17.93 18.00
679 AMEX GCC Thu, Aug 10, 2023 18.02 18.08 17.94 17.96
678 AMEX GCC Wed, Aug 9, 2023 18.04 18.13 17.99 18.04
677 AMEX GCC Tue, Aug 8, 2023 17.79 18.03 17.76 18.01
676 AMEX GCC Mon, Aug 7, 2023 17.89 18.13 17.89 18.05
675 AMEX GCC Fri, Aug 4, 2023 18.03 18.12 18.02 18.03
674 AMEX GCC Thu, Aug 3, 2023 17.83 18.05 17.83 18.01
673 AMEX GCC Wed, Aug 2, 2023 18.11 18.11 17.90 17.91
672 AMEX GCC Tue, Aug 1, 2023 18.23 18.23 18.15 18.20
671 AMEX GCC Mon, Jul 31, 2023 18.25 18.33 18.24 18.29
670 AMEX GCC Fri, Jul 28, 2023 18.15 18.30 18.12 18.25
669 AMEX GCC Thu, Jul 27, 2023 18.35 18.35 18.11 18.19
668 AMEX GCC Wed, Jul 26, 2023 18.31 18.31 18.21 18.27
667 AMEX GCC Tue, Jul 25, 2023 18.19 18.36 18.19 18.32
666 AMEX GCC Mon, Jul 24, 2023 18.13 18.26 18.09 18.25
665 AMEX GCC Fri, Jul 21, 2023 17.93 17.99 17.88 17.99
664 AMEX GCC Thu, Jul 20, 2023 18.00 18.06 17.89 17.93
663 AMEX GCC Wed, Jul 19, 2023 17.90 17.95 17.83 17.92
662 AMEX GCC Tue, Jul 18, 2023 17.72 17.83 17.69 17.80
661 AMEX GCC Mon, Jul 17, 2023 17.69 17.69 17.55 17.58
660 AMEX GCC Fri, Jul 14, 2023 17.79 17.82 17.71 17.71
659 AMEX GCC Thu, Jul 13, 2023 17.66 17.85 17.63 17.84
658 AMEX GCC Wed, Jul 12, 2023 17.58 17.66 17.52 17.60
657 AMEX GCC Tue, Jul 11, 2023 17.34 17.45 17.33 17.42
656 AMEX GCC Mon, Jul 10, 2023 17.22 17.34 17.22 17.28
655 AMEX GCC Fri, Jul 7, 2023 17.10 17.29 17.10 17.26
654 AMEX GCC Thu, Jul 6, 2023 17.14 17.21 17.02 17.21
653 AMEX GCC Wed, Jul 5, 2023 17.27 17.27 17.16 17.19
652 AMEX GCC Mon, Jul 3, 2023 17.13 17.19 17.09 17.14
651 AMEX GCC Fri, Jun 30, 2023 17.11 17.21 17.05 17.06
650 AMEX GCC Thu, Jun 29, 2023 16.91 17.03 16.91 17.00
649 AMEX GCC Wed, Jun 28, 2023 17.00 17.07 16.92 16.99
648 AMEX GCC Tue, Jun 27, 2023 17.23 17.23 17.10 17.10
647 AMEX GCC Mon, Jun 26, 2023 17.35 17.37 17.27 17.31
646 AMEX GCC Fri, Jun 23, 2023 17.20 17.31 17.20 17.28
645 AMEX GCC Thu, Jun 22, 2023 17.53 17.55 17.41 17.46
644 AMEX GCC Wed, Jun 21, 2023 17.49 17.75 17.49 17.75
643 AMEX GCC Tue, Jun 20, 2023 17.50 17.58 17.45 17.58
642 AMEX GCC Fri, Jun 16, 2023 17.54 17.72 17.54 17.64
641 AMEX GCC Thu, Jun 15, 2023 17.26 17.48 17.25 17.44
640 AMEX GCC Wed, Jun 14, 2023 17.19 17.23 17.07 17.16
639 AMEX GCC Tue, Jun 13, 2023 17.12 17.15 17.09 17.09
638 AMEX GCC Mon, Jun 12, 2023 16.76 16.95 16.76 16.88
637 AMEX GCC Fri, Jun 9, 2023 17.17 17.21 17.08 17.11
636 AMEX GCC Thu, Jun 8, 2023 17.13 17.21 17.01 17.13
635 AMEX GCC Wed, Jun 7, 2023 17.15 17.15 17.06 17.06
634 AMEX GCC Tue, Jun 6, 2023 16.97 17.10 16.97 17.07
633 AMEX GCC Mon, Jun 5, 2023 17.09 17.15 17.02 17.05
632 AMEX GCC Fri, Jun 2, 2023 17.06 17.09 16.97 17.05
631 AMEX GCC Thu, Jun 1, 2023 16.73 16.99 16.73 16.94
630 AMEX GCC Wed, May 31, 2023 16.66 16.74 16.64 16.67
629 AMEX GCC Tue, May 30, 2023 16.85 16.85 16.72 16.78
628 AMEX GCC Fri, May 26, 2023 16.98 17.06 16.97 17.06
627 AMEX GCC Thu, May 25, 2023 16.88 16.92 16.77 16.81
626 AMEX GCC Wed, May 24, 2023 17.08 17.09 16.93 16.98
625 AMEX GCC Tue, May 23, 2023 17.03 17.14 17.02 17.04
624 AMEX GCC Mon, May 22, 2023 17.01 17.08 17.00 17.03
623 AMEX GCC Fri, May 19, 2023 17.20 17.21 17.05 17.07
622 AMEX GCC Thu, May 18, 2023 17.03 17.10 17.02 17.06
621 AMEX GCC Wed, May 17, 2023 17.22 17.23 17.07 17.23
620 AMEX GCC Tue, May 16, 2023 17.18 17.20 17.05 17.05
619 AMEX GCC Mon, May 15, 2023 17.20 17.33 17.18 17.30
618 AMEX GCC Fri, May 12, 2023 17.22 17.22 17.03 17.09
617 AMEX GCC Thu, May 11, 2023 17.20 17.22 17.08 17.12
616 AMEX GCC Wed, May 10, 2023 17.34 17.56 17.34 17.44
615 AMEX GCC Tue, May 9, 2023 17.47 17.61 17.42 17.58
614 AMEX GCC Mon, May 8, 2023 17.75 17.75 17.55 17.56
613 AMEX GCC Fri, May 5, 2023 17.36 17.60 17.34 17.59
612 AMEX GCC Thu, May 4, 2023 17.15 17.34 17.15 17.17
611 AMEX GCC Wed, May 3, 2023 17.25 17.28 17.10 17.17
610 AMEX GCC Tue, May 2, 2023 17.47 17.47 17.25 17.25
609 AMEX GCC Mon, May 1, 2023 17.67 17.75 17.54 17.57
608 AMEX GCC Fri, Apr 28, 2023 17.52 17.71 17.50 17.67
607 AMEX GCC Thu, Apr 27, 2023 17.51 17.60 17.50 17.55
606 AMEX GCC Wed, Apr 26, 2023 17.73 17.76 17.52 17.52
605 AMEX GCC Tue, Apr 25, 2023 17.80 17.80 17.62 17.69
604 AMEX GCC Mon, Apr 24, 2023 17.89 18.00 17.83 18.00
603 AMEX GCC Fri, Apr 21, 2023 18.03 18.03 17.87 17.93
602 AMEX GCC Thu, Apr 20, 2023 18.03 18.05 17.96 17.99
601 AMEX GCC Wed, Apr 19, 2023 18.13 18.24 18.00 18.14
600 AMEX GCC Tue, Apr 18, 2023 18.22 18.40 18.22 18.37
599 AMEX GCC Mon, Apr 17, 2023 18.29 18.29 18.16 18.23
598 AMEX GCC Fri, Apr 14, 2023 18.31 18.32 18.15 18.31
597 AMEX GCC Thu, Apr 13, 2023 18.29 18.32 18.22 18.28
596 AMEX GCC Wed, Apr 12, 2023 18.05 18.25 18.05 18.19
595 AMEX GCC Tue, Apr 11, 2023 18.04 18.12 18.03 18.11
594 AMEX GCC Mon, Apr 10, 2023 17.96 18.00 17.92 17.99
593 AMEX GCC Thu, Apr 6, 2023 18.01 18.01 17.90 17.94
592 AMEX GCC Wed, Apr 5, 2023 18.02 18.03 17.92 18.01
591 AMEX GCC Tue, Apr 4, 2023 18.00 18.06 17.93 17.99
590 AMEX GCC Mon, Apr 3, 2023 18.05 18.12 17.97 17.99
589 AMEX GCC Fri, Mar 31, 2023 17.71 17.87 17.71 17.87
588 AMEX GCC Thu, Mar 30, 2023 17.70 17.74 17.65 17.71
587 AMEX GCC Wed, Mar 29, 2023 17.73 17.78 17.62 17.67
586 AMEX GCC Tue, Mar 28, 2023 17.64 17.77 17.64 17.73
585 AMEX GCC Mon, Mar 27, 2023 17.43 17.66 17.43 17.62
584 AMEX GCC Fri, Mar 24, 2023 17.31 17.41 17.28 17.39
583 AMEX GCC Thu, Mar 23, 2023 17.25 17.45 17.25 17.31
582 AMEX GCC Wed, Mar 22, 2023 17.26 17.40 17.21 17.27
581 AMEX GCC Tue, Mar 21, 2023 17.33 17.33 17.17 17.28
580 AMEX GCC Mon, Mar 20, 2023 17.07 17.26 17.07 17.22
579 AMEX GCC Fri, Mar 17, 2023 17.23 17.23 17.08 17.14
578 AMEX GCC Thu, Mar 16, 2023 17.02 17.15 16.96 17.10
577 AMEX GCC Wed, Mar 15, 2023 17.13 17.23 16.94 17.10
576 AMEX GCC Tue, Mar 14, 2023 17.47 17.58 17.35 17.38
575 AMEX GCC Mon, Mar 13, 2023 17.34 17.62 17.33 17.57
574 AMEX GCC Fri, Mar 10, 2023 17.35 17.50 17.35 17.43
573 AMEX GCC Thu, Mar 9, 2023 17.57 17.63 17.31 17.36
572 AMEX GCC Wed, Mar 8, 2023 17.52 17.60 17.50 17.54
571 AMEX GCC Tue, Mar 7, 2023 17.83 17.83 17.61 17.63
570 AMEX GCC Mon, Mar 6, 2023 17.85 17.97 17.81 17.97
569 AMEX GCC Fri, Mar 3, 2023 17.79 17.98 17.76 17.98
568 AMEX GCC Thu, Mar 2, 2023 17.82 17.87 17.72 17.78
567 AMEX GCC Wed, Mar 1, 2023 17.72 17.91 17.69 17.91
566 AMEX GCC Tue, Feb 28, 2023 17.70 17.71 17.62 17.68
565 AMEX GCC Mon, Feb 27, 2023 17.80 17.80 17.57 17.63
564 AMEX GCC Fri, Feb 24, 2023 17.59 17.63 17.50 17.61
563 AMEX GCC Thu, Feb 23, 2023 17.85 17.85 17.69 17.78
562 AMEX GCC Wed, Feb 22, 2023 17.88 17.92 17.73 17.79
561 AMEX GCC Tue, Feb 21, 2023 18.00 18.09 17.94 17.94
560 AMEX GCC Fri, Feb 17, 2023 17.73 17.91 17.69 17.89
559 AMEX GCC Thu, Feb 16, 2023 17.96 18.04 17.90 17.94
558 AMEX GCC Wed, Feb 15, 2023 17.91 17.97 17.83 17.95
557 AMEX GCC Tue, Feb 14, 2023 17.94 18.17 17.94 18.11
556 AMEX GCC Mon, Feb 13, 2023 18.00 18.08 17.94 18.02
555 AMEX GCC Fri, Feb 10, 2023 18.02 18.11 17.97 18.09
554 AMEX GCC Thu, Feb 9, 2023 18.06 18.07 17.90 17.93
553 AMEX GCC Wed, Feb 8, 2023 18.10 18.10 17.94 18.08
552 AMEX GCC Tue, Feb 7, 2023 17.84 18.08 17.80 18.06
551 AMEX GCC Mon, Feb 6, 2023 17.86 17.86 17.61 17.83
550 AMEX GCC Fri, Feb 3, 2023 18.08 18.20 17.76 17.78
549 AMEX GCC Thu, Feb 2, 2023 18.33 18.40 18.20 18.20
548 AMEX GCC Wed, Feb 1, 2023 18.48 18.49 18.17 18.36
547 AMEX GCC Tue, Jan 31, 2023 18.29 18.57 18.29 18.56
546 AMEX GCC Mon, Jan 30, 2023 18.43 18.50 18.30 18.30
545 AMEX GCC Fri, Jan 27, 2023 18.58 18.62 18.41 18.45
544 AMEX GCC Thu, Jan 26, 2023 18.60 18.69 18.53 18.64
543 AMEX GCC Wed, Jan 25, 2023 18.52 18.56 18.42 18.51
542 AMEX GCC Tue, Jan 24, 2023 18.59 18.62 18.49 18.55
541 AMEX GCC Mon, Jan 23, 2023 18.47 18.60 18.46 18.60
540 AMEX GCC Fri, Jan 20, 2023 18.43 18.56 18.36 18.53
539 AMEX GCC Thu, Jan 19, 2023 18.37 18.49 18.36 18.46
538 AMEX GCC Wed, Jan 18, 2023 18.55 18.61 18.28 18.28
537 AMEX GCC Tue, Jan 17, 2023 18.54 18.54 18.31 18.44
536 AMEX GCC Fri, Jan 13, 2023 18.27 18.34 18.16 18.34
535 AMEX GCC Thu, Jan 12, 2023 18.08 18.20 17.97 18.18
534 AMEX GCC Wed, Jan 11, 2023 17.92 17.95 17.80 17.92
533 AMEX GCC Tue, Jan 10, 2023 17.85 17.85 17.70 17.78
532 AMEX GCC Mon, Jan 9, 2023 17.79 17.97 17.79 17.81
531 AMEX GCC Fri, Jan 6, 2023 17.67 17.72 17.56 17.65
530 AMEX GCC Thu, Jan 5, 2023 17.58 17.59 17.46 17.51
529 AMEX GCC Wed, Jan 4, 2023 17.81 17.81 17.58 17.58
528 AMEX GCC Tue, Jan 3, 2023 18.22 18.26 17.92 17.96
527 AMEX GCC Fri, Dec 30, 2022 18.09 18.28 18.09 18.22
526 AMEX GCC Thu, Dec 29, 2022 18.02 18.14 18.01 18.14
525 AMEX GCC Wed, Dec 28, 2022 18.35 18.35 18.02 18.13
524 AMEX GCC Tue, Dec 27, 2022 17.95 18.34 17.91 18.32
523 AMEX GCC Fri, Dec 23, 2022 17.85 18.17 17.85 18.16
522 AMEX GCC Thu, Dec 22, 2022 18.08 18.15 17.91 17.88
521 AMEX GCC Wed, Dec 21, 2022 18.10 18.22 18.10 18.19
520 AMEX GCC Tue, Dec 20, 2022 17.95 18.05 17.87 18.01
519 AMEX GCC Mon, Dec 19, 2022 17.90 17.94 17.79 17.85
518 AMEX GCC Fri, Dec 16, 2022 17.90 18.03 17.86 17.93
517 AMEX GCC Thu, Dec 15, 2022 18.20 18.27 18.02 18.08
516 AMEX GCC Wed, Dec 14, 2022 18.29 18.39 18.22 18.29
515 AMEX GCC Tue, Dec 13, 2022 18.29 18.40 18.10 18.26
514 AMEX GCC Mon, Dec 12, 2022 17.91 18.06 17.88 17.99
513 AMEX GCC Fri, Dec 9, 2022 17.90 18.00 17.78 17.88
512 AMEX GCC Thu, Dec 8, 2022 18.00 18.02 17.81 17.86
511 AMEX GCC Wed, Dec 7, 2022 17.92 18.03 17.82 17.91
510 AMEX GCC Tue, Dec 6, 2022 18.07 18.13 17.84 17.87
509 AMEX GCC Mon, Dec 5, 2022 18.50 18.50 18.08 18.09
508 AMEX GCC Fri, Dec 2, 2022 18.38 18.57 18.38 18.49
507 AMEX GCC Thu, Dec 1, 2022 18.66 18.71 18.50 18.56
506 AMEX GCC Wed, Nov 30, 2022 18.41 18.58 18.34 18.53
505 AMEX GCC Tue, Nov 29, 2022 18.12 18.25 18.08 18.13
504 AMEX GCC Mon, Nov 28, 2022 17.82 18.02 17.80 17.96
503 AMEX GCC Fri, Nov 25, 2022 18.19 18.22 18.02 18.02
502 AMEX GCC Wed, Nov 23, 2022 18.10 18.19 18.07 18.17
501 AMEX GCC Tue, Nov 22, 2022 18.25 18.34 18.24 18.26
500 AMEX GCC Mon, Nov 21, 2022 17.96 18.13 17.80 18.10
499 AMEX GCC Fri, Nov 18, 2022 18.03 18.20 18.03 18.13
498 AMEX GCC Thu, Nov 17, 2022 18.34 18.35 18.18 18.24
497 AMEX GCC Wed, Nov 16, 2022 18.54 18.59 18.49 18.55
496 AMEX GCC Tue, Nov 15, 2022 18.71 18.91 18.59 18.81
495 AMEX GCC Mon, Nov 14, 2022 18.72 18.85 18.61 18.61
494 AMEX GCC Fri, Nov 11, 2022 18.75 18.81 18.69 18.70
493 AMEX GCC Thu, Nov 10, 2022 18.42 18.50 18.29 18.43
492 AMEX GCC Wed, Nov 9, 2022 18.41 18.43 18.17 18.18
491 AMEX GCC Tue, Nov 8, 2022 18.68 18.77 18.47 18.50
490 AMEX GCC Mon, Nov 7, 2022 18.71 18.81 18.66 18.69
489 AMEX GCC Fri, Nov 4, 2022 18.63 18.79 18.59 18.79
488 AMEX GCC Thu, Nov 3, 2022 17.98 18.18 17.98 18.11
487 AMEX GCC Wed, Nov 2, 2022 18.14 18.40 18.14 18.22
486 AMEX GCC Tue, Nov 1, 2022 18.20 18.20 18.07 18.16
485 AMEX GCC Mon, Oct 31, 2022 17.82 18.00 17.82 17.92
484 AMEX GCC Fri, Oct 28, 2022 17.99 18.05 17.83 17.95
483 AMEX GCC Thu, Oct 27, 2022 18.25 18.29 18.14 18.16
482 AMEX GCC Wed, Oct 26, 2022 18.02 18.27 18.02 18.25
481 AMEX GCC Tue, Oct 25, 2022 17.81 18.00 17.81 17.95
480 AMEX GCC Mon, Oct 24, 2022 21.75 21.90 21.75 17.80
479 AMEX GCC Fri, Oct 21, 2022 21.58 21.90 21.58 21.82
478 AMEX GCC Thu, Oct 20, 2022 21.81 21.97 21.71 21.71
477 AMEX GCC Wed, Oct 19, 2022 21.59 21.74 21.57 21.64
476 AMEX GCC Tue, Oct 18, 2022 21.83 21.88 21.60 21.69
475 AMEX GCC Mon, Oct 17, 2022 22.09 22.09 21.85 21.85
474 AMEX GCC Fri, Oct 14, 2022 22.19 22.25 21.90 21.93
473 AMEX GCC Thu, Oct 13, 2022 21.96 22.40 21.92 22.33
472 AMEX GCC Wed, Oct 12, 2022 22.12 22.19 22.00 22.15
471 AMEX GCC Tue, Oct 11, 2022 22.27 22.32 22.10 22.13
470 AMEX GCC Mon, Oct 10, 2022 22.55 22.68 22.39 22.39
469 AMEX GCC Fri, Oct 7, 2022 22.47 22.59 22.41 22.49
468 AMEX GCC Thu, Oct 6, 2022 22.41 22.47 22.30 22.44
467 AMEX GCC Wed, Oct 5, 2022 22.16 22.50 22.09 22.47
466 AMEX GCC Tue, Oct 4, 2022 22.05 22.26 22.05 22.21
465 AMEX GCC Mon, Oct 3, 2022 21.69 21.75 21.62 21.72
464 AMEX GCC Fri, Sep 30, 2022 21.50 21.61 21.31 21.32
463 AMEX GCC Thu, Sep 29, 2022 21.61 21.63 21.44 21.57
462 AMEX GCC Wed, Sep 28, 2022 21.21 21.63 21.21 21.57
461 AMEX GCC Tue, Sep 27, 2022 21.34 21.41 21.12 21.12
460 AMEX GCC Mon, Sep 26, 2022 21.43 21.56 20.95 21.03
459 AMEX GCC Fri, Sep 23, 2022 21.64 21.64 21.41 21.48
458 AMEX GCC Thu, Sep 22, 2022 22.34 22.34 22.12 22.15
457 AMEX GCC Wed, Sep 21, 2022 22.37 22.37 22.06 22.13
456 AMEX GCC Tue, Sep 20, 2022 22.18 22.29 22.18 22.26
455 AMEX GCC Mon, Sep 19, 2022 22.00 22.25 22.00 22.25
454 AMEX GCC Fri, Sep 16, 2022 22.15 22.32 22.08 22.26
453 AMEX GCC Thu, Sep 15, 2022 22.46 22.46 22.17 22.20
452 AMEX GCC Wed, Sep 14, 2022 22.74 22.80 22.65 22.75
451 AMEX GCC Tue, Sep 13, 2022 22.90 22.90 22.48 22.61
450 AMEX GCC Mon, Sep 12, 2022 22.75 22.87 22.68 22.84
449 AMEX GCC Fri, Sep 9, 2022 22.27 22.51 22.25 22.43
448 AMEX GCC Thu, Sep 8, 2022 21.93 22.06 21.82 22.01
447 AMEX GCC Wed, Sep 7, 2022 22.02 22.16 21.82 21.82
446 AMEX GCC Tue, Sep 6, 2022 22.39 22.39 22.16 22.17
445 AMEX GCC Fri, Sep 2, 2022 22.36 22.48 22.21 22.29
444 AMEX GCC Thu, Sep 1, 2022 22.34 22.44 22.13 22.19
443 AMEX GCC Wed, Aug 31, 2022 22.70 22.88 22.64 22.64
442 AMEX GCC Tue, Aug 30, 2022 23.27 23.27 22.88 23.00
441 AMEX GCC Mon, Aug 29, 2022 23.25 23.53 23.23 23.50
440 AMEX GCC Fri, Aug 26, 2022 23.27 23.44 23.15 23.32
439 AMEX GCC Thu, Aug 25, 2022 23.49 23.49 23.16 23.27
438 AMEX GCC Wed, Aug 24, 2022 23.14 23.43 23.14 23.40
437 AMEX GCC Tue, Aug 23, 2022 23.04 23.38 23.04 23.28
436 AMEX GCC Mon, Aug 22, 2022 22.56 22.98 22.50 22.98
435 AMEX GCC Fri, Aug 19, 2022 22.80 22.94 22.73 22.78
434 AMEX GCC Thu, Aug 18, 2022 22.80 22.91 22.74 22.88
433 AMEX GCC Wed, Aug 17, 2022 22.82 22.82 22.61 22.76
432 AMEX GCC Tue, Aug 16, 2022 22.95 23.09 22.71 22.73
431 AMEX GCC Mon, Aug 15, 2022 22.74 23.01 22.68 22.91
430 AMEX GCC Fri, Aug 12, 2022 23.24 23.30 23.12 23.25
429 AMEX GCC Thu, Aug 11, 2022 23.22 23.43 23.22 23.33
428 AMEX GCC Wed, Aug 10, 2022 22.80 23.08 22.73 22.95
427 AMEX GCC Tue, Aug 9, 2022 22.79 22.87 22.65 22.73
426 AMEX GCC Mon, Aug 8, 2022 22.48 22.66 22.45 22.58
425 AMEX GCC Fri, Aug 5, 2022 22.17 22.64 22.17 22.42
424 AMEX GCC Thu, Aug 4, 2022 22.37 22.50 22.33 22.38
423 AMEX GCC Wed, Aug 3, 2022 22.71 22.76 22.34 22.43
422 AMEX GCC Tue, Aug 2, 2022 22.75 22.90 22.58 22.58
421 AMEX GCC Mon, Aug 1, 2022 22.84 22.91 22.64 22.90
420 AMEX GCC Fri, Jul 29, 2022 23.36 23.50 23.17 23.27
419 AMEX GCC Thu, Jul 28, 2022 22.99 23.03 22.84 23.00
418 AMEX GCC Wed, Jul 27, 2022 22.55 22.88 22.51 22.85
417 AMEX GCC Tue, Jul 26, 2022 22.67 22.73 22.41 22.43
416 AMEX GCC Mon, Jul 25, 2022 22.34 22.45 22.23 22.41
415 AMEX GCC Fri, Jul 22, 2022 22.27 22.50 22.15 22.19
414 AMEX GCC Thu, Jul 21, 2022 22.30 22.48 22.23 22.33
413 AMEX GCC Wed, Jul 20, 2022 22.74 22.75 22.57 22.66
412 AMEX GCC Tue, Jul 19, 2022 22.33 22.68 22.33 22.65
411 AMEX GCC Mon, Jul 18, 2022 22.53 22.69 22.49 22.49
410 AMEX GCC Fri, Jul 15, 2022 21.88 22.08 21.77 21.99
409 AMEX GCC Thu, Jul 14, 2022 21.70 21.87 21.44 21.78
408 AMEX GCC Wed, Jul 13, 2022 21.94 22.31 21.88 22.09
407 AMEX GCC Tue, Jul 12, 2022 22.13 22.46 21.93 21.95
406 AMEX GCC Mon, Jul 11, 2022 22.93 22.97 22.74 22.90
405 AMEX GCC Fri, Jul 8, 2022 22.81 23.06 22.68 22.99
404 AMEX GCC Thu, Jul 7, 2022 22.55 22.86 22.55 22.68
403 AMEX GCC Wed, Jul 6, 2022 22.20 22.27 21.83 21.99
402 AMEX GCC Tue, Jul 5, 2022 23.44 23.44 22.17 22.28
401 AMEX GCC Fri, Jul 1, 2022 23.56 23.60 23.33 23.42
400 AMEX GCC Thu, Jun 30, 2022 23.86 23.91 23.42 23.46
399 AMEX GCC Wed, Jun 29, 2022 24.46 24.57 24.11 24.15
398 AMEX GCC Tue, Jun 28, 2022 24.24 24.38 24.22 24.26
397 AMEX GCC Mon, Jun 27, 2022 24.14 24.27 24.02 24.14
396 AMEX GCC Fri, Jun 24, 2022 24.02 24.31 23.90 24.19
395 AMEX GCC Thu, Jun 23, 2022 24.49 24.56 24.04 24.04
394 AMEX GCC Wed, Jun 22, 2022 24.45 24.83 24.38 24.64
393 AMEX GCC Tue, Jun 21, 2022 25.20 25.38 24.98 25.06
392 AMEX GCC Fri, Jun 17, 2022 25.65 25.69 24.93 25.05
391 AMEX GCC Thu, Jun 16, 2022 25.61 25.90 25.48 25.83
390 AMEX GCC Wed, Jun 15, 2022 25.69 25.91 25.56 25.74
389 AMEX GCC Tue, Jun 14, 2022 26.08 26.08 25.53 25.73
388 AMEX GCC Mon, Jun 13, 2022 26.17 26.26 25.67 26.03
387 AMEX GCC Fri, Jun 10, 2022 26.46 26.58 26.31 26.50
386 AMEX GCC Thu, Jun 9, 2022 26.58 26.82 26.53 26.69
385 AMEX GCC Wed, Jun 8, 2022 26.80 26.90 26.69 26.79
384 AMEX GCC Tue, Jun 7, 2022 26.42 26.73 26.42 26.70
383 AMEX GCC Mon, Jun 6, 2022 26.56 26.72 26.52 26.67
382 AMEX GCC Fri, Jun 3, 2022 26.46 26.47 26.25 26.42
381 AMEX GCC Thu, Jun 2, 2022 26.22 26.49 26.15 26.45
380 AMEX GCC Wed, Jun 1, 2022 26.06 26.15 25.88 25.93
379 AMEX GCC Tue, May 31, 2022 26.14 26.38 25.76 25.90
378 AMEX GCC Fri, May 27, 2022 25.90 26.06 25.89 26.02
377 AMEX GCC Thu, May 26, 2022 25.49 25.87 25.49 25.77
376 AMEX GCC Wed, May 25, 2022 25.39 25.57 25.36 25.57
375 AMEX GCC Tue, May 24, 2022 25.59 25.62 25.41 25.46
374 AMEX GCC Mon, May 23, 2022 25.56 25.64 25.46 25.55
373 AMEX GCC Fri, May 20, 2022 25.51 25.57 25.30 25.50
372 AMEX GCC Thu, May 19, 2022 25.06 25.55 25.03 25.49
371 AMEX GCC Wed, May 18, 2022 25.61 25.61 25.04 25.14
370 AMEX GCC Tue, May 17, 2022 25.79 25.86 25.57 25.59
369 AMEX GCC Mon, May 16, 2022 25.33 25.72 25.33 25.68
368 AMEX GCC Fri, May 13, 2022 25.13 25.27 24.94 25.18
367 AMEX GCC Thu, May 12, 2022 24.81 25.01 24.60 24.96
366 AMEX GCC Wed, May 11, 2022 24.87 25.14 24.87 24.95
365 AMEX GCC Tue, May 10, 2022 24.69 24.74 24.43 24.43
364 AMEX GCC Mon, May 9, 2022 25.17 25.17 24.51 24.55
363 AMEX GCC Fri, May 6, 2022 25.96 25.96 25.50 25.67
362 AMEX GCC Thu, May 5, 2022 26.16 26.16 25.65 25.81
361 AMEX GCC Wed, May 4, 2022 25.71 26.00 25.56 25.97
360 AMEX GCC Tue, May 3, 2022 25.56 25.67 25.28 25.29
359 AMEX GCC Mon, May 2, 2022 25.41 25.66 25.08 25.63
358 AMEX GCC Fri, Apr 29, 2022 25.93 26.00 25.53 25.59
357 AMEX GCC Thu, Apr 28, 2022 25.61 25.89 25.57 25.76
356 AMEX GCC Wed, Apr 27, 2022 25.58 25.78 25.57 25.75
355 AMEX GCC Tue, Apr 26, 2022 25.52 25.70 25.28 25.56
354 AMEX GCC Mon, Apr 25, 2022 25.00 25.47 24.92 25.36
353 AMEX GCC Fri, Apr 22, 2022 26.06 26.06 25.72 25.78
352 AMEX GCC Thu, Apr 21, 2022 26.36 26.39 26.09 26.24
351 AMEX GCC Wed, Apr 20, 2022 26.29 26.33 26.01 26.25
350 AMEX GCC Tue, Apr 19, 2022 26.47 26.47 26.20 26.29
349 AMEX GCC Mon, Apr 18, 2022 26.75 27.00 26.68 26.86
348 AMEX GCC Thu, Apr 14, 2022 26.23 26.54 26.14 26.48
347 AMEX GCC Wed, Apr 13, 2022 26.13 26.41 25.96 26.38
346 AMEX GCC Tue, Apr 12, 2022 25.95 26.02 25.77 25.96
345 AMEX GCC Mon, Apr 11, 2022 25.50 25.50 25.25 25.42
344 AMEX GCC Fri, Apr 8, 2022 25.43 25.70 25.40 25.67
343 AMEX GCC Thu, Apr 7, 2022 25.35 25.43 25.09 25.40
342 AMEX GCC Wed, Apr 6, 2022 25.69 25.87 25.26 25.32
341 AMEX GCC Tue, Apr 5, 2022 25.94 26.10 25.61 25.68
340 AMEX GCC Mon, Apr 4, 2022 25.83 25.90 25.62 25.70
339 AMEX GCC Fri, Apr 1, 2022 25.24 25.58 25.24 25.48
338 AMEX GCC Thu, Mar 31, 2022 25.85 25.85 25.26 25.26
337 AMEX GCC Wed, Mar 30, 2022 25.76 26.01 25.76 25.79
336 AMEX GCC Tue, Mar 29, 2022 25.02 25.56 24.53 25.48
335 AMEX GCC Mon, Mar 28, 2022 25.97 25.99 25.45 25.56
334 AMEX GCC Fri, Mar 25, 2022 26.45 26.59 26.25 26.46
333 AMEX GCC Thu, Mar 24, 2022 26.70 26.76 26.46 26.46
332 AMEX GCC Wed, Mar 23, 2022 26.36 26.59 26.31 26.52
331 AMEX GCC Tue, Mar 22, 2022 25.96 25.96 25.58 25.77
330 AMEX GCC Mon, Mar 21, 2022 25.43 26.08 25.43 25.93
329 AMEX GCC Fri, Mar 18, 2022 24.87 25.10 24.83 25.09
328 AMEX GCC Thu, Mar 17, 2022 24.80 25.03 24.71 24.92
327 AMEX GCC Wed, Mar 16, 2022 24.78 24.84 24.04 24.22
326 AMEX GCC Tue, Mar 15, 2022 24.18 24.48 24.03 24.40
325 AMEX GCC Mon, Mar 14, 2022 25.44 25.47 24.62 24.89
324 AMEX GCC Fri, Mar 11, 2022 25.32 26.00 25.28 26.00
323 AMEX GCC Thu, Mar 10, 2022 26.82 26.82 25.03 25.12
322 AMEX GCC Wed, Mar 9, 2022 26.66 26.74 25.30 25.43
321 AMEX GCC Tue, Mar 8, 2022 27.77 28.60 27.10 28.14
320 AMEX GCC Mon, Mar 7, 2022 27.22 27.49 26.60 27.38
319 AMEX GCC Fri, Mar 4, 2022 26.59 26.71 25.66 26.11
318 AMEX GCC Thu, Mar 3, 2022 25.24 25.66 25.24 25.49
317 AMEX GCC Wed, Mar 2, 2022 25.05 25.22 24.73 25.16
316 AMEX GCC Tue, Mar 1, 2022 24.10 24.57 24.09 24.57
315 AMEX GCC Mon, Feb 28, 2022 23.37 23.55 23.30 23.50
314 AMEX GCC Fri, Feb 25, 2022 23.06 23.12 22.80 23.01
313 AMEX GCC Thu, Feb 24, 2022 23.91 23.93 23.10 23.36
312 AMEX GCC Wed, Feb 23, 2022 23.18 23.32 23.16 23.24
311 AMEX GCC Tue, Feb 22, 2022 23.09 23.20 22.99 23.09
310 AMEX GCC Fri, Feb 18, 2022 22.78 22.85 22.69 22.85
309 AMEX GCC Thu, Feb 17, 2022 22.76 22.82 22.70 22.81
308 AMEX GCC Wed, Feb 16, 2022 22.71 22.92 22.67 22.69
307 AMEX GCC Tue, Feb 15, 2022 22.67 22.67 22.50 22.66
306 AMEX GCC Mon, Feb 14, 2022 22.75 22.95 22.65 22.92
305 AMEX GCC Fri, Feb 11, 2022 22.62 22.85 22.53 22.76
304 AMEX GCC Thu, Feb 10, 2022 22.75 22.97 22.55 22.55
303 AMEX GCC Wed, Feb 9, 2022 22.51 22.74 22.51 22.74
302 AMEX GCC Tue, Feb 8, 2022 22.41 22.44 22.29 22.44
301 AMEX GCC Mon, Feb 7, 2022 22.48 22.56 22.41 22.52
300 AMEX GCC Fri, Feb 4, 2022 22.23 22.36 22.20 22.31
299 AMEX GCC Thu, Feb 3, 2022 21.96 22.14 21.85 22.10
298 AMEX GCC Wed, Feb 2, 2022 22.12 22.12 21.91 22.01
297 AMEX GCC Tue, Feb 1, 2022 21.95 22.06 21.90 21.96
296 AMEX GCC Mon, Jan 31, 2022 22.07 22.07 21.73 21.87
295 AMEX GCC Fri, Jan 28, 2022 21.88 21.93 21.73 21.89
294 AMEX GCC Thu, Jan 27, 2022 21.99 21.99 21.75 21.80
293 AMEX GCC Wed, Jan 26, 2022 22.11 22.11 21.87 21.96
292 AMEX GCC Tue, Jan 25, 2022 21.81 21.98 21.72 21.89
291 AMEX GCC Mon, Jan 24, 2022 21.59 21.79 21.46 21.74
290 AMEX GCC Fri, Jan 21, 2022 22.06 22.06 21.88 21.94
289 AMEX GCC Thu, Jan 20, 2022 22.11 22.22 22.01 22.07
288 AMEX GCC Wed, Jan 19, 2022 21.83 22.04 21.83 21.96
287 AMEX GCC Tue, Jan 18, 2022 21.63 21.72 21.50 21.69
286 AMEX GCC Fri, Jan 14, 2022 21.45 21.55 21.38 21.54
285 AMEX GCC Thu, Jan 13, 2022 21.48 21.50 21.30 21.40
284 AMEX GCC Wed, Jan 12, 2022 22.00 22.00 21.47 21.53
283 AMEX GCC Tue, Jan 11, 2022 21.11 21.40 21.07 21.40
282 AMEX GCC Mon, Jan 10, 2022 21.02 21.14 20.91 21.03
281 AMEX GCC Fri, Jan 7, 2022 21.09 21.14 20.98 21.07
280 AMEX GCC Thu, Jan 6, 2022 21.04 21.11 20.93 21.09
279 AMEX GCC Wed, Jan 5, 2022 21.15 21.24 20.98 20.99
278 AMEX GCC Tue, Jan 4, 2022 21.03 21.15 21.00 21.08
277 AMEX GCC Mon, Jan 3, 2022 20.85 20.88 20.75 20.85
276 AMEX GCC Fri, Dec 31, 2021 21.00 21.00 20.82 20.82
275 AMEX GCC Thu, Dec 30, 2021 21.03 21.03 20.85 20.89
274 AMEX GCC Wed, Dec 29, 2021 20.89 21.04 20.82 21.01
273 AMEX GCC Tue, Dec 28, 2021 20.99 21.03 20.87 20.94
272 AMEX GCC Mon, Dec 27, 2021 20.76 21.01 20.75 21.01
271 AMEX GCC Thu, Dec 23, 2021 20.76 20.90 20.69 20.86
270 AMEX GCC Wed, Dec 22, 2021 20.52 20.74 20.52 20.69
269 AMEX GCC Tue, Dec 21, 2021 20.24 20.46 20.24 20.39
268 AMEX GCC Mon, Dec 20, 2021 20.04 20.07 19.82 20.06
267 AMEX GCC Fri, Dec 17, 2021 20.40 20.40 20.21 20.21
266 AMEX GCC Thu, Dec 16, 2021 20.36 20.47 20.29 20.41
265 AMEX GCC Wed, Dec 15, 2021 20.11 20.24 19.95 20.24
264 AMEX GCC Tue, Dec 14, 2021 20.20 20.23 20.11 20.22
263 AMEX GCC Mon, Dec 13, 2021 20.42 20.42 20.16 20.34
262 AMEX GCC Fri, Dec 10, 2021 20.33 20.39 20.27 20.32
261 AMEX GCC Thu, Dec 9, 2021 20.35 20.35 20.21 20.23
260 AMEX GCC Wed, Dec 8, 2021 20.48 20.55 20.39 20.51
259 AMEX GCC Tue, Dec 7, 2021 20.42 20.49 20.36 20.36
258 AMEX GCC Mon, Dec 6, 2021 19.99 20.26 19.94 20.19
257 AMEX GCC Fri, Dec 3, 2021 20.32 20.32 19.95 20.02
256 AMEX GCC Thu, Dec 2, 2021 19.73 20.04 19.70 20.04
255 AMEX GCC Wed, Dec 1, 2021 20.11 20.17 19.75 19.76
254 AMEX GCC Tue, Nov 30, 2021 20.16 20.26 19.76 19.97
253 AMEX GCC Mon, Nov 29, 2021 20.85 20.85 20.34 20.37
252 AMEX GCC Fri, Nov 26, 2021 20.73 20.73 20.13 20.34
251 AMEX GCC Wed, Nov 24, 2021 21.33 21.37 21.29 21.33
250 AMEX GCC Tue, Nov 23, 2021 21.15 21.34 21.15 21.33
249 AMEX GCC Mon, Nov 22, 2021 21.00 21.21 21.00 21.13
248 AMEX GCC Fri, Nov 19, 2021 21.19 21.19 21.00 21.02
247 AMEX GCC Thu, Nov 18, 2021 21.15 21.21 21.11 21.13
246 AMEX GCC Wed, Nov 17, 2021 21.21 21.31 21.10 21.13
245 AMEX GCC Tue, Nov 16, 2021 21.26 21.28 21.20 21.24
244 AMEX GCC Mon, Nov 15, 2021 21.42 21.42 21.23 21.35
243 AMEX GCC Fri, Nov 12, 2021 21.33 21.42 21.33 21.40
242 AMEX GCC Thu, Nov 11, 2021 21.38 21.44 21.30 21.35
241 AMEX GCC Wed, Nov 10, 2021 21.41 21.48 21.16 21.20
240 AMEX GCC Tue, Nov 9, 2021 21.20 21.30 21.04 21.30
239 AMEX GCC Mon, Nov 8, 2021 21.02 21.18 21.02 21.15
238 AMEX GCC Fri, Nov 5, 2021 20.88 21.00 20.80 20.93
237 AMEX GCC Thu, Nov 4, 2021 21.08 21.22 20.77 20.77
236 AMEX GCC Wed, Nov 3, 2021 21.10 21.10 20.91 20.99
235 AMEX GCC Tue, Nov 2, 2021 21.26 21.28 21.21 21.28
234 AMEX GCC Mon, Nov 1, 2021 21.17 21.35 21.17 21.28
233 AMEX GCC Fri, Oct 29, 2021 21.14 21.21 20.94 21.13
232 AMEX GCC Thu, Oct 28, 2021 21.24 21.29 21.14 21.24
231 AMEX GCC Wed, Oct 27, 2021 21.24 21.27 21.03 21.04
230 AMEX GCC Tue, Oct 26, 2021 21.49 21.49 21.33 21.45
229 AMEX GCC Mon, Oct 25, 2021 21.56 21.56 21.42 21.48
228 AMEX GCC Fri, Oct 22, 2021 21.42 21.50 21.21 21.33
227 AMEX GCC Thu, Oct 21, 2021 21.46 21.46 21.21 21.28
226 AMEX GCC Wed, Oct 20, 2021 21.51 21.79 21.47 21.78
225 AMEX GCC Tue, Oct 19, 2021 21.60 21.63 21.45 21.60
224 AMEX GCC Mon, Oct 18, 2021 21.60 21.60 21.36 21.36
223 AMEX GCC Fri, Oct 15, 2021 21.48 21.57 21.43 21.52
222 AMEX GCC Thu, Oct 14, 2021 21.25 21.35 21.21 21.29
221 AMEX GCC Wed, Oct 13, 2021 20.91 21.11 20.91 21.06
220 AMEX GCC Tue, Oct 12, 2021 21.04 21.10 20.91 20.91
219 AMEX GCC Mon, Oct 11, 2021 21.00 21.13 20.63 20.94
218 AMEX GCC Fri, Oct 8, 2021 20.85 21.29 19.75 20.85
217 AMEX GCC Thu, Oct 7, 2021 22.67 22.85 22.58 20.82
216 AMEX GCC Wed, Oct 6, 2021 22.68 22.68 22.55 22.65
215 AMEX GCC Tue, Oct 5, 2021 22.67 22.82 22.60 22.81
214 AMEX GCC Mon, Oct 4, 2021 22.55 22.74 22.55 22.69
213 AMEX GCC Fri, Oct 1, 2021 22.34 22.48 22.27 22.38
212 AMEX GCC Thu, Sep 30, 2021 22.14 22.37 22.14 22.30
211 AMEX GCC Wed, Sep 29, 2021 22.28 22.28 22.13 22.26
210 AMEX GCC Tue, Sep 28, 2021 22.40 22.46 22.24 22.26
209 AMEX GCC Mon, Sep 27, 2021 22.35 22.43 22.30 22.43
208 AMEX GCC Fri, Sep 24, 2021 22.10 22.29 22.02 22.20
207 AMEX GCC Thu, Sep 23, 2021 22.07 22.24 22.06 22.22
206 AMEX GCC Wed, Sep 22, 2021 21.95 22.16 21.95 22.08
205 AMEX GCC Tue, Sep 21, 2021 21.61 21.78 21.59 21.70
204 AMEX GCC Mon, Sep 20, 2021 21.78 21.81 21.64 21.69
203 AMEX GCC Fri, Sep 17, 2021 22.07 22.10 21.90 21.92
202 AMEX GCC Thu, Sep 16, 2021 22.12 22.12 21.98 22.01
201 AMEX GCC Wed, Sep 15, 2021 22.28 22.41 22.28 22.34
200 AMEX GCC Tue, Sep 14, 2021 22.11 22.13 22.03 22.09
199 AMEX GCC Mon, Sep 13, 2021 22.08 22.13 22.01 22.04
198 AMEX GCC Fri, Sep 10, 2021 22.17 22.19 22.06 22.06
197 AMEX GCC Thu, Sep 9, 2021 21.88 22.08 21.88 21.98
196 AMEX GCC Wed, Sep 8, 2021 22.02 22.07 21.97 21.98
195 AMEX GCC Tue, Sep 7, 2021 22.15 22.18 22.01 22.05
194 AMEX GCC Fri, Sep 3, 2021 22.19 22.30 22.19 22.25
193 AMEX GCC Thu, Sep 2, 2021 22.14 22.19 22.07 22.07
192 AMEX GCC Wed, Sep 1, 2021 22.01 22.08 21.96 21.99
191 AMEX GCC Tue, Aug 31, 2021 22.19 22.24 22.02 22.02
190 AMEX GCC Mon, Aug 30, 2021 22.19 22.21 22.06 22.20
189 AMEX GCC Fri, Aug 27, 2021 21.95 22.16 21.95 22.10
188 AMEX GCC Thu, Aug 26, 2021 21.89 22.00 21.85 21.91
187 AMEX GCC Wed, Aug 25, 2021 21.96 22.07 21.92 22.05
186 AMEX GCC Tue, Aug 24, 2021 21.87 21.97 21.87 21.94
185 AMEX GCC Mon, Aug 23, 2021 21.50 21.64 21.50 21.61
184 AMEX GCC Fri, Aug 20, 2021 21.25 21.33 21.10 21.10
183 AMEX GCC Thu, Aug 19, 2021 21.37 21.42 21.25 21.33
182 AMEX GCC Wed, Aug 18, 2021 21.83 21.83 21.60 21.61
181 AMEX GCC Tue, Aug 17, 2021 21.94 21.99 21.76 21.81
180 AMEX GCC Mon, Aug 16, 2021 21.91 22.04 21.86 22.03
179 AMEX GCC Fri, Aug 13, 2021 22.03 22.14 22.00 22.04
178 AMEX GCC Thu, Aug 12, 2021 21.91 22.06 21.85 21.97
177 AMEX GCC Wed, Aug 11, 2021 21.82 22.00 21.78 21.95
176 AMEX GCC Tue, Aug 10, 2021 21.62 21.84 21.62 21.74
175 AMEX GCC Mon, Aug 9, 2021 21.61 21.63 21.47 21.59
174 AMEX GCC Fri, Aug 6, 2021 22.01 22.01 21.83 21.88
173 AMEX GCC Thu, Aug 5, 2021 22.04 22.06 21.97 22.05
172 AMEX GCC Wed, Aug 4, 2021 22.18 22.18 21.90 21.95
171 AMEX GCC Tue, Aug 3, 2021 22.08 22.17 22.06 22.16
170 AMEX GCC Mon, Aug 2, 2021 22.32 22.32 22.18 22.27
169 AMEX GCC Fri, Jul 30, 2021 22.50 22.50 22.29 22.36
168 AMEX GCC Thu, Jul 29, 2021 22.41 22.60 22.41 22.59
167 AMEX GCC Wed, Jul 28, 2021 22.13 22.30 22.13 22.19
166 AMEX GCC Tue, Jul 27, 2021 22.33 22.34 22.10 22.22
165 AMEX GCC Mon, Jul 26, 2021 22.04 22.33 22.04 22.30
164 AMEX GCC Fri, Jul 23, 2021 22.20 22.21 22.05 22.21
163 AMEX GCC Thu, Jul 22, 2021 22.01 22.14 21.94 22.13
162 AMEX GCC Wed, Jul 21, 2021 21.88 22.00 21.86 21.96
161 AMEX GCC Tue, Jul 20, 2021 21.66 21.76 21.55 21.76
160 AMEX GCC Mon, Jul 19, 2021 21.70 21.86 21.43 21.49
159 AMEX GCC Fri, Jul 16, 2021 22.00 22.18 22.00 22.01
158 AMEX GCC Thu, Jul 15, 2021 22.08 22.19 22.08 22.12
157 AMEX GCC Wed, Jul 14, 2021 22.17 22.30 22.08 22.11
156 AMEX GCC Tue, Jul 13, 2021 21.97 22.18 21.97 22.12
155 AMEX GCC Mon, Jul 12, 2021 21.82 22.07 21.80 22.00
154 AMEX GCC Fri, Jul 9, 2021 21.79 21.95 21.79 21.87
153 AMEX GCC Thu, Jul 8, 2021 21.74 21.74 21.62 21.67
152 AMEX GCC Wed, Jul 7, 2021 21.85 21.86 21.60 21.77
151 AMEX GCC Tue, Jul 6, 2021 22.40 22.40 21.70 21.78
150 AMEX GCC Fri, Jul 2, 2021 22.28 22.32 22.15 22.30
149 AMEX GCC Thu, Jul 1, 2021 22.36 22.41 22.04 22.04
148 AMEX GCC Wed, Jun 30, 2021 21.84 22.18 21.77 22.15
147 AMEX GCC Tue, Jun 29, 2021 21.93 21.93 21.82 21.84
146 AMEX GCC Mon, Jun 28, 2021 21.82 21.92 21.79 21.87
145 AMEX GCC Fri, Jun 25, 2021 21.84 21.85 21.71 21.82
144 AMEX GCC Thu, Jun 24, 2021 21.77 21.84 21.65 21.78
143 AMEX GCC Wed, Jun 23, 2021 21.83 21.97 21.72 21.72
142 AMEX GCC Tue, Jun 22, 2021 21.77 21.81 21.63 21.74
141 AMEX GCC Mon, Jun 21, 2021 21.37 21.71 21.37 21.68
140 AMEX GCC Fri, Jun 18, 2021 21.42 21.60 21.42 21.50
139 AMEX GCC Thu, Jun 17, 2021 21.84 21.84 21.26 21.36
138 AMEX GCC Wed, Jun 16, 2021 22.33 22.39 22.11 22.12
137 AMEX GCC Tue, Jun 15, 2021 22.35 22.35 22.08 22.31
136 AMEX GCC Mon, Jun 14, 2021 22.44 22.56 22.38 22.50
135 AMEX GCC Fri, Jun 11, 2021 22.67 22.68 22.57 22.68
134 AMEX GCC Thu, Jun 10, 2021 22.58 22.73 22.58 22.71
133 AMEX GCC Wed, Jun 9, 2021 22.70 22.73 22.56 22.68
132 AMEX GCC Tue, Jun 8, 2021 22.56 22.70 22.52 22.69
131 AMEX GCC Mon, Jun 7, 2021 22.66 22.66 22.54 22.57
130 AMEX GCC Fri, Jun 4, 2021 22.46 22.58 22.46 22.56
129 AMEX GCC Thu, Jun 3, 2021 22.50 22.50 22.22 22.27
128 AMEX GCC Wed, Jun 2, 2021 22.63 22.64 22.50 22.64
127 AMEX GCC Tue, Jun 1, 2021 22.65 22.78 22.51 22.55
126 AMEX GCC Fri, May 28, 2021 22.35 22.38 22.28 22.33
125 AMEX GCC Thu, May 27, 2021 21.98 22.33 21.98 22.30
124 AMEX GCC Wed, May 26, 2021 21.97 22.04 21.88 22.02
123 AMEX GCC Tue, May 25, 2021 21.93 22.02 21.88 21.90
122 AMEX GCC Mon, May 24, 2021 21.84 22.00 21.81 21.98
121 AMEX GCC Fri, May 21, 2021 21.84 21.90 21.75 21.75
120 AMEX GCC Thu, May 20, 2021 21.84 21.93 21.72 21.79
119 AMEX GCC Wed, May 19, 2021 22.00 22.00 21.76 21.82
118 AMEX GCC Tue, May 18, 2021 22.44 22.49 22.22 22.36
117 AMEX GCC Mon, May 17, 2021 22.12 22.35 22.12 22.34
116 AMEX GCC Fri, May 14, 2021 22.21 22.21 22.03 22.12
115 AMEX GCC Thu, May 13, 2021 22.20 22.21 21.85 22.02
114 AMEX GCC Wed, May 12, 2021 22.54 22.65 22.40 22.42
113 AMEX GCC Tue, May 11, 2021 22.35 22.65 22.35 22.65
112 AMEX GCC Mon, May 10, 2021 22.71 22.71 22.34 22.37
111 AMEX GCC Fri, May 7, 2021 22.40 22.62 22.32 22.62
110 AMEX GCC Thu, May 6, 2021 22.19 22.30 22.11 22.28
109 AMEX GCC Wed, May 5, 2021 22.01 22.06 21.92 22.04
108 AMEX GCC Tue, May 4, 2021 21.93 21.98 21.80 21.92
107 AMEX GCC Mon, May 3, 2021 21.65 21.85 21.65 21.78
106 AMEX GCC Fri, Apr 30, 2021 21.54 21.56 21.39 21.51
105 AMEX GCC Thu, Apr 29, 2021 21.72 21.72 21.45 21.58
104 AMEX GCC Wed, Apr 28, 2021 21.51 21.66 21.49 21.66
103 AMEX GCC Tue, Apr 27, 2021 21.61 21.61 21.49 21.59
102 AMEX GCC Mon, Apr 26, 2021 21.36 21.58 20.76 21.58
101 AMEX GCC Fri, Apr 23, 2021 21.21 21.31 21.17 21.31
100 AMEX GCC Thu, Apr 22, 2021 21.12 21.14 21.04 21.13
99 AMEX GCC Wed, Apr 21, 2021 20.83 21.09 20.83 21.09
98 AMEX GCC Tue, Apr 20, 2021 21.01 21.07 20.86 20.92
97 AMEX GCC Mon, Apr 19, 2021 21.00 21.00 20.89 20.98
96 AMEX GCC Fri, Apr 16, 2021 20.93 20.97 20.85 20.87
95 AMEX GCC Thu, Apr 15, 2021 20.86 20.92 20.80 20.91
94 AMEX GCC Wed, Apr 14, 2021 20.52 20.78 20.52 20.78
93 AMEX GCC Tue, Apr 13, 2021 20.31 20.45 20.31 20.40
92 AMEX GCC Mon, Apr 12, 2021 20.36 20.36 20.17 20.22
91 AMEX GCC Fri, Apr 9, 2021 20.41 20.41 20.34 20.37
90 AMEX GCC Thu, Apr 8, 2021 20.40 20.49 20.37 20.49
89 AMEX GCC Wed, Apr 7, 2021 20.32 20.35 20.22 20.33
88 AMEX GCC Tue, Apr 6, 2021 20.23 20.49 20.23 20.30
87 AMEX GCC Mon, Apr 5, 2021 20.23 20.32 20.09 20.18
86 AMEX GCC Thu, Apr 1, 2021 20.25 20.31 20.06 20.27
85 AMEX GCC Wed, Mar 31, 2021 19.80 20.20 19.80 20.06
84 AMEX GCC Tue, Mar 30, 2021 19.90 19.91 19.80 19.83
83 AMEX GCC Mon, Mar 29, 2021 20.15 20.17 19.99 20.14
82 AMEX GCC Fri, Mar 26, 2021 20.20 20.26 20.15 20.23
81 AMEX GCC Thu, Mar 25, 2021 19.98 20.05 19.82 20.02
80 AMEX GCC Wed, Mar 24, 2021 20.00 20.25 20.00 20.11
79 AMEX GCC Tue, Mar 23, 2021 20.12 20.20 19.90 19.90
78 AMEX GCC Mon, Mar 22, 2021 20.36 20.36 20.28 20.35
77 AMEX GCC Fri, Mar 19, 2021 20.13 20.36 20.05 20.32
76 AMEX GCC Thu, Mar 18, 2021 20.53 20.53 19.87 20.06
75 AMEX GCC Wed, Mar 17, 2021 20.54 20.72 20.54 20.68
74 AMEX GCC Tue, Mar 16, 2021 20.66 20.66 20.55 20.63
73 AMEX GCC Mon, Mar 15, 2021 20.65 20.82 20.60 20.82
72 AMEX GCC Fri, Mar 12, 2021 20.70 20.72 20.54 20.69
71 AMEX GCC Thu, Mar 11, 2021 20.60 20.79 20.57 20.77
70 AMEX GCC Wed, Mar 10, 2021 20.50 20.61 20.39 20.61
69 AMEX GCC Tue, Mar 9, 2021 20.42 20.48 20.39 20.41
68 AMEX GCC Mon, Mar 8, 2021 20.49 20.49 20.36 20.40
67 AMEX GCC Fri, Mar 5, 2021 20.47 20.52 20.35 20.51
66 AMEX GCC Thu, Mar 4, 2021 20.35 20.48 20.13 20.18
65 AMEX GCC Wed, Mar 3, 2021 20.33 20.51 20.22 20.34
64 AMEX GCC Tue, Mar 2, 2021 20.43 20.52 20.35 20.41
63 AMEX GCC Mon, Mar 1, 2021 20.55 20.55 20.23 20.38
62 AMEX GCC Fri, Feb 26, 2021 20.71 20.71 20.37 20.38
61 AMEX GCC Thu, Feb 25, 2021 20.96 21.00 20.80 20.80
60 AMEX GCC Wed, Feb 24, 2021 20.84 21.11 20.80 21.05
59 AMEX GCC Tue, Feb 23, 2021 20.75 20.81 20.54 20.80
58 AMEX GCC Mon, Feb 22, 2021 20.48 20.82 20.48 20.80
57 AMEX GCC Fri, Feb 19, 2021 20.46 20.51 20.33 20.34
56 AMEX GCC Thu, Feb 18, 2021 20.40 20.40 20.22 20.36
55 AMEX GCC Wed, Feb 17, 2021 20.41 20.41 20.13 20.32
54 AMEX GCC Tue, Feb 16, 2021 20.21 20.33 20.10 20.28
53 AMEX GCC Fri, Feb 12, 2021 20.04 20.20 20.02 20.18
52 AMEX GCC Thu, Feb 11, 2021 20.06 20.09 19.95 20.04
51 AMEX GCC Wed, Feb 10, 2021 20.08 20.08 19.92 19.99
50 AMEX GCC Tue, Feb 9, 2021 20.00 20.05 19.90 20.05
49 AMEX GCC Mon, Feb 8, 2021 19.92 19.93 19.81 19.91
48 AMEX GCC Fri, Feb 5, 2021 19.54 19.71 19.54 19.66
47 AMEX GCC Thu, Feb 4, 2021 19.41 19.48 19.35 19.42
46 AMEX GCC Wed, Feb 3, 2021 19.44 19.52 19.44 19.51
45 AMEX GCC Tue, Feb 2, 2021 19.46 19.46 19.34 19.37
44 AMEX GCC Mon, Feb 1, 2021 19.55 19.57 19.34 19.49
43 AMEX GCC Fri, Jan 29, 2021 19.32 19.44 19.24 19.28
42 AMEX GCC Thu, Jan 28, 2021 19.39 19.47 19.19 19.20
41 AMEX GCC Wed, Jan 27, 2021 19.22 19.28 19.12 19.17
40 AMEX GCC Tue, Jan 26, 2021 19.43 19.43 19.30 19.36
39 AMEX GCC Mon, Jan 25, 2021 19.22 19.33 19.22 19.32
38 AMEX GCC Fri, Jan 22, 2021 19.31 19.35 19.18 19.18
37 AMEX GCC Thu, Jan 21, 2021 19.55 19.55 19.46 19.50
36 AMEX GCC Wed, Jan 20, 2021 19.52 19.52 19.41 19.46
35 AMEX GCC Tue, Jan 19, 2021 19.40 19.47 19.34 19.38
34 AMEX GCC Fri, Jan 15, 2021 19.49 19.49 19.27 19.29
33 AMEX GCC Thu, Jan 14, 2021 19.44 19.60 19.42 19.58
32 AMEX GCC Wed, Jan 13, 2021 19.40 19.44 19.37 19.40
31 AMEX GCC Tue, Jan 12, 2021 19.23 19.48 19.22 19.44
30 AMEX GCC Mon, Jan 11, 2021 19.06 19.15 18.99 19.11
29 AMEX GCC Fri, Jan 8, 2021 19.51 19.51 19.12 19.25
28 AMEX GCC Thu, Jan 7, 2021 19.51 19.51 19.42 19.50
27 AMEX GCC Wed, Jan 6, 2021 19.52 19.52 19.38 19.43
26 AMEX GCC Tue, Jan 5, 2021 19.30 19.55 19.30 19.52
25 AMEX GCC Mon, Jan 4, 2021 19.04 19.40 19.04 19.15
24 AMEX GCC Thu, Dec 31, 2020 19.03 19.05 18.96 19.05
23 AMEX GCC Wed, Dec 30, 2020 18.98 19.04 18.94 19.02
22 AMEX GCC Tue, Dec 29, 2020 19.03 19.03 18.84 18.92
21 AMEX GCC Mon, Dec 28, 2020 18.86 19.02 18.81 18.81
20 AMEX GCC Thu, Dec 24, 2020 18.79 18.91 18.79 18.86
19 AMEX GCC Wed, Dec 23, 2020 18.67 18.88 18.67 18.80
18 AMEX GCC Tue, Dec 22, 2020 18.89 19.23 18.54 18.55
17 AMEX GCC Mon, Dec 21, 2020 20.00 20.00 18.59 18.89
16 AMEX GCC Fri, Dec 18, 2020 19.04 19.04 18.64 18.72
15 AMEX GCC Thu, Dec 17, 2020 18.92 18.98 18.87 18.90
14 AMEX GCC Wed, Dec 16, 2020 18.70 18.80 18.69 18.80
13 AMEX GCC Tue, Dec 15, 2020 18.63 18.72 18.60 18.71
12 AMEX GCC Mon, Dec 14, 2020 18.58 18.61 18.50 18.57
11 AMEX GCC Fri, Dec 11, 2020 18.30 18.52 18.30 18.47
10 AMEX GCC Thu, Dec 10, 2020 18.29 18.64 18.29 18.47
9 AMEX GCC Wed, Dec 9, 2020 18.33 18.33 18.25 18.26
8 AMEX GCC Tue, Dec 8, 2020 18.26 18.30 18.23 18.25
7 AMEX GCC Mon, Dec 7, 2020 18.45 18.45 18.20 18.36
6 AMEX GCC Fri, Dec 4, 2020 18.41 18.43 18.35 18.36
5 AMEX GCC Thu, Dec 3, 2020 18.34 18.36 18.25 18.34
4 AMEX GCC Wed, Dec 2, 2020 18.29 18.40 18.21 18.32
3 AMEX GCC Tue, Dec 1, 2020 18.40 18.44 18.31 18.31
2 AMEX GCC Mon, Nov 30, 2020 18.44 18.45 18.27 18.34
1 AMEX GCC Fri, Nov 27, 2020 18.38 18.44 18.34 18.44
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024