Goldman Sachs ETF Trust Goldman Sachs Bloomberg Clean Energy Equity ETF AMEX:GCLN Historical Prices

Below are the 517 trading days of historical prices for GCLN.

# Exchange Symbol Date Open High Low Close
517 AMEX GCLN Mon, Mar 4, 2024 32.02 32.02 32.02 32.02
516 AMEX GCLN Fri, Mar 1, 2024 32.01 32.01 32.01 32.01
515 AMEX GCLN Thu, Feb 29, 2024 31.92 31.92 31.92 31.92
514 AMEX GCLN Wed, Feb 28, 2024 31.54 31.58 31.49 31.58
513 AMEX GCLN Tue, Feb 27, 2024 31.52 31.74 31.52 31.73
512 AMEX GCLN Mon, Feb 26, 2024 31.52 31.52 31.52 31.52
511 AMEX GCLN Fri, Feb 23, 2024 31.73 31.73 31.73 31.73
510 AMEX GCLN Thu, Feb 22, 2024 31.76 31.76 31.76 31.76
509 AMEX GCLN Wed, Feb 21, 2024 31.85 31.85 31.85 31.85
508 AMEX GCLN Tue, Feb 20, 2024 31.63 31.63 31.63 31.63
507 AMEX GCLN Fri, Feb 16, 2024 31.71 31.71 31.71 31.71
506 AMEX GCLN Thu, Feb 15, 2024 31.60 31.62 31.46 31.62
505 AMEX GCLN Wed, Feb 14, 2024 31.32 31.32 31.32 31.32
504 AMEX GCLN Tue, Feb 13, 2024 30.95 30.95 30.95 30.95
503 AMEX GCLN Mon, Feb 12, 2024 31.59 31.59 31.59 31.59
502 AMEX GCLN Fri, Feb 9, 2024 31.32 31.32 31.32 31.32
501 AMEX GCLN Thu, Feb 8, 2024 31.13 31.16 30.60 31.16
500 AMEX GCLN Wed, Feb 7, 2024 31.38 31.38 31.38 31.38
499 AMEX GCLN Tue, Feb 6, 2024 31.20 31.20 31.20 31.20
498 AMEX GCLN Mon, Feb 5, 2024 30.99 30.99 30.99 30.99
497 AMEX GCLN Fri, Feb 2, 2024 31.39 31.39 31.39 31.39
496 AMEX GCLN Thu, Feb 1, 2024 31.90 31.90 31.90 31.90
495 AMEX GCLN Wed, Jan 31, 2024 31.59 31.59 31.51 31.51
494 AMEX GCLN Tue, Jan 30, 2024 31.60 31.60 31.60 31.60
493 AMEX GCLN Mon, Jan 29, 2024 31.49 31.72 31.44 31.72
492 AMEX GCLN Fri, Jan 26, 2024 31.58 31.65 31.58 31.65
491 AMEX GCLN Thu, Jan 25, 2024 31.71 31.71 31.71 31.71
490 AMEX GCLN Wed, Jan 24, 2024 31.82 31.82 31.82 31.82
489 AMEX GCLN Tue, Jan 23, 2024 31.92 31.92 31.92 31.92
488 AMEX GCLN Mon, Jan 22, 2024 32.25 32.81 31.92 31.92
487 AMEX GCLN Fri, Jan 19, 2024 32.09 32.09 32.09 32.09
486 AMEX GCLN Thu, Jan 18, 2024 32.06 32.06 32.06 32.06
485 AMEX GCLN Wed, Jan 17, 2024 32.08 32.08 32.08 32.08
484 AMEX GCLN Tue, Jan 16, 2024 32.81 32.81 32.65 32.65
483 AMEX GCLN Fri, Jan 12, 2024 33.32 33.32 33.27 33.27
482 AMEX GCLN Thu, Jan 11, 2024 33.21 33.24 33.18 33.24
481 AMEX GCLN Wed, Jan 10, 2024 33.57 33.63 33.57 33.63
480 AMEX GCLN Tue, Jan 9, 2024 33.61 33.61 33.61 33.61
479 AMEX GCLN Mon, Jan 8, 2024 33.84 33.84 33.40 33.78
478 AMEX GCLN Fri, Jan 5, 2024 33.70 33.70 33.43 33.48
477 AMEX GCLN Thu, Jan 4, 2024 33.71 33.71 33.71 33.71
476 AMEX GCLN Wed, Jan 3, 2024 33.70 33.70 33.59 33.70
475 AMEX GCLN Tue, Jan 2, 2024 34.03 34.03 34.03 34.03
474 AMEX GCLN Fri, Dec 29, 2023 34.22 34.25 34.22 34.25
473 AMEX GCLN Thu, Dec 28, 2023 34.37 34.37 34.37 34.37
472 AMEX GCLN Wed, Dec 27, 2023 34.18 34.18 34.18 34.18
471 AMEX GCLN Tue, Dec 26, 2023 33.95 34.11 33.95 34.11
470 AMEX GCLN Fri, Dec 22, 2023 34.28 34.28 34.17 33.88
469 AMEX GCLN Thu, Dec 21, 2023 34.05 34.05 34.05 34.05
468 AMEX GCLN Wed, Dec 20, 2023 33.95 33.95 33.52 33.53
467 AMEX GCLN Tue, Dec 19, 2023 34.22 34.22 34.22 34.22
466 AMEX GCLN Mon, Dec 18, 2023 33.82 33.82 33.82 33.82
465 AMEX GCLN Fri, Dec 15, 2023 34.14 34.14 34.05 34.05
464 AMEX GCLN Thu, Dec 14, 2023 34.43 34.43 34.43 34.43
463 AMEX GCLN Wed, Dec 13, 2023 34.10 34.10 34.10 34.10
462 AMEX GCLN Tue, Dec 12, 2023 33.31 33.31 33.31 33.31
461 AMEX GCLN Mon, Dec 11, 2023 33.48 33.52 33.48 33.52
460 AMEX GCLN Fri, Dec 8, 2023 33.37 33.50 33.32 33.50
459 AMEX GCLN Thu, Dec 7, 2023 33.53 33.53 33.53 33.53
458 AMEX GCLN Wed, Dec 6, 2023 33.38 33.38 33.38 33.38
457 AMEX GCLN Tue, Dec 5, 2023 33.32 33.34 33.24 33.24
456 AMEX GCLN Mon, Dec 4, 2023 33.32 33.42 33.32 33.37
455 AMEX GCLN Fri, Dec 1, 2023 33.51 33.51 33.51 33.51
454 AMEX GCLN Thu, Nov 30, 2023 33.15 33.35 33.14 33.14
453 AMEX GCLN Wed, Nov 29, 2023 33.26 33.37 33.08 33.08
452 AMEX GCLN Tue, Nov 28, 2023 33.22 33.25 33.12 33.12
451 AMEX GCLN Mon, Nov 27, 2023 32.79 32.80 32.50 32.73
450 AMEX GCLN Fri, Nov 24, 2023 32.90 33.00 32.60 33.00
449 AMEX GCLN Wed, Nov 22, 2023 32.97 32.97 32.90 32.90
448 AMEX GCLN Tue, Nov 21, 2023 33.01 33.01 33.01 33.01
447 AMEX GCLN Mon, Nov 20, 2023 33.21 33.21 33.21 33.21
446 AMEX GCLN Fri, Nov 17, 2023 32.99 32.99 32.99 32.99
445 AMEX GCLN Thu, Nov 16, 2023 32.73 32.74 32.73 32.74
444 AMEX GCLN Wed, Nov 15, 2023 32.70 32.75 32.70 32.75
443 AMEX GCLN Tue, Nov 14, 2023 32.80 32.80 32.80 32.80
442 AMEX GCLN Mon, Nov 13, 2023 31.35 31.56 31.34 31.56
441 AMEX GCLN Fri, Nov 10, 2023 31.39 31.55 31.39 31.55
440 AMEX GCLN Thu, Nov 9, 2023 31.43 31.44 31.43 31.44
439 AMEX GCLN Wed, Nov 8, 2023 31.75 31.75 31.48 31.58
438 AMEX GCLN Tue, Nov 7, 2023 31.86 33.22 31.82 31.83
437 AMEX GCLN Mon, Nov 6, 2023 32.31 32.31 32.01 32.01
436 AMEX GCLN Fri, Nov 3, 2023 32.00 32.00 32.00 32.00
435 AMEX GCLN Thu, Nov 2, 2023 31.48 31.60 31.47 31.53
434 AMEX GCLN Wed, Nov 1, 2023 30.56 31.87 30.56 30.92
433 AMEX GCLN Tue, Oct 31, 2023 30.60 30.70 30.60 30.68
432 AMEX GCLN Mon, Oct 30, 2023 30.62 30.62 30.62 30.62
431 AMEX GCLN Fri, Oct 27, 2023 30.81 30.86 30.24 30.39
430 AMEX GCLN Thu, Oct 26, 2023 30.56 30.95 30.56 30.79
429 AMEX GCLN Wed, Oct 25, 2023 30.40 30.48 30.40 30.48
428 AMEX GCLN Tue, Oct 24, 2023 30.59 30.94 30.59 30.92
427 AMEX GCLN Mon, Oct 23, 2023 30.37 30.49 30.36 30.49
426 AMEX GCLN Fri, Oct 20, 2023 30.60 30.70 30.41 30.41
425 AMEX GCLN Thu, Oct 19, 2023 30.92 31.00 30.87 30.87
424 AMEX GCLN Wed, Oct 18, 2023 31.26 31.26 31.26 31.26
423 AMEX GCLN Tue, Oct 17, 2023 31.83 31.83 31.83 31.83
422 AMEX GCLN Mon, Oct 16, 2023 31.85 31.85 31.85 31.85
421 AMEX GCLN Fri, Oct 13, 2023 31.76 31.76 31.64 31.64
420 AMEX GCLN Thu, Oct 12, 2023 31.90 31.91 31.90 31.91
419 AMEX GCLN Wed, Oct 11, 2023 32.27 32.27 32.27 32.27
418 AMEX GCLN Tue, Oct 10, 2023 31.88 31.91 31.88 31.91
417 AMEX GCLN Mon, Oct 9, 2023 31.32 31.32 31.32 31.32
416 AMEX GCLN Fri, Oct 6, 2023 31.29 31.29 31.29 31.29
415 AMEX GCLN Thu, Oct 5, 2023 30.87 30.87 30.87 30.87
414 AMEX GCLN Wed, Oct 4, 2023 31.00 31.00 31.00 31.00
413 AMEX GCLN Tue, Oct 3, 2023 30.83 30.90 30.83 30.88
412 AMEX GCLN Mon, Oct 2, 2023 31.29 31.29 31.29 31.29
411 AMEX GCLN Fri, Sep 29, 2023 32.23 32.23 32.23 32.23
410 AMEX GCLN Thu, Sep 28, 2023 32.18 32.18 32.18 32.18
409 AMEX GCLN Wed, Sep 27, 2023 32.66 32.66 32.00 32.25
408 AMEX GCLN Tue, Sep 26, 2023 33.05 33.05 32.62 32.62
407 AMEX GCLN Mon, Sep 25, 2023 33.26 33.26 33.26 33.26
406 AMEX GCLN Fri, Sep 22, 2023 33.50 33.50 33.50 33.50
405 AMEX GCLN Thu, Sep 21, 2023 33.63 33.63 33.63 33.63
404 AMEX GCLN Wed, Sep 20, 2023 34.15 34.15 34.15 34.15
403 AMEX GCLN Tue, Sep 19, 2023 34.21 34.21 34.21 34.21
402 AMEX GCLN Mon, Sep 18, 2023 34.32 34.32 34.32 34.32
401 AMEX GCLN Fri, Sep 15, 2023 34.46 34.46 34.46 34.46
400 AMEX GCLN Thu, Sep 14, 2023 34.72 34.75 34.67 34.67
399 AMEX GCLN Wed, Sep 13, 2023 34.28 34.29 34.19 34.19
398 AMEX GCLN Tue, Sep 12, 2023 34.19 34.30 34.18 34.30
397 AMEX GCLN Mon, Sep 11, 2023 34.34 34.42 34.34 34.42
396 AMEX GCLN Fri, Sep 8, 2023 33.80 33.93 33.79 33.93
395 AMEX GCLN Thu, Sep 7, 2023 34.03 34.03 34.03 34.03
394 AMEX GCLN Wed, Sep 6, 2023 34.33 34.33 34.33 34.33
393 AMEX GCLN Tue, Sep 5, 2023 34.66 34.66 34.66 34.66
392 AMEX GCLN Fri, Sep 1, 2023 35.22 35.22 34.99 34.99
391 AMEX GCLN Thu, Aug 31, 2023 35.41 35.41 35.22 35.22
390 AMEX GCLN Wed, Aug 30, 2023 35.36 35.36 35.36 35.36
389 AMEX GCLN Tue, Aug 29, 2023 35.74 35.74 35.74 35.74
388 AMEX GCLN Mon, Aug 28, 2023 34.99 34.99 34.99 34.99
387 AMEX GCLN Fri, Aug 25, 2023 34.76 34.76 34.76 34.76
386 AMEX GCLN Thu, Aug 24, 2023 34.82 34.82 34.43 34.43
385 AMEX GCLN Wed, Aug 23, 2023 34.74 34.74 34.74 34.74
384 AMEX GCLN Tue, Aug 22, 2023 34.49 34.49 34.49 34.49
383 AMEX GCLN Mon, Aug 21, 2023 34.53 34.53 34.53 34.53
382 AMEX GCLN Fri, Aug 18, 2023 34.40 34.40 34.40 34.40
381 AMEX GCLN Thu, Aug 17, 2023 34.46 34.46 34.46 34.46
380 AMEX GCLN Wed, Aug 16, 2023 34.92 34.92 34.69 34.69
379 AMEX GCLN Tue, Aug 15, 2023 35.09 35.09 35.09 35.09
378 AMEX GCLN Mon, Aug 14, 2023 35.80 35.80 35.80 35.80
377 AMEX GCLN Fri, Aug 11, 2023 36.05 36.05 36.05 36.05
376 AMEX GCLN Thu, Aug 10, 2023 36.40 36.40 36.40 36.40
375 AMEX GCLN Wed, Aug 9, 2023 36.51 36.51 36.51 36.51
374 AMEX GCLN Tue, Aug 8, 2023 36.43 36.43 36.43 36.43
373 AMEX GCLN Mon, Aug 7, 2023 36.57 36.62 36.57 36.62
372 AMEX GCLN Fri, Aug 4, 2023 36.79 36.79 36.79 36.79
371 AMEX GCLN Thu, Aug 3, 2023 37.04 37.04 37.04 37.04
370 AMEX GCLN Wed, Aug 2, 2023 37.48 37.48 37.11 37.11
369 AMEX GCLN Tue, Aug 1, 2023 38.03 38.03 38.03 38.03
368 AMEX GCLN Mon, Jul 31, 2023 38.48 38.64 38.48 38.58
367 AMEX GCLN Fri, Jul 28, 2023 38.39 38.39 38.39 38.39
366 AMEX GCLN Thu, Jul 27, 2023 38.42 39.31 37.94 37.94
365 AMEX GCLN Wed, Jul 26, 2023 38.96 38.96 38.96 38.96
364 AMEX GCLN Tue, Jul 25, 2023 39.13 39.13 39.13 39.13
363 AMEX GCLN Mon, Jul 24, 2023 38.83 38.83 38.83 38.83
362 AMEX GCLN Fri, Jul 21, 2023 38.55 38.63 38.55 38.63
361 AMEX GCLN Thu, Jul 20, 2023 38.58 38.58 38.58 38.58
360 AMEX GCLN Wed, Jul 19, 2023 39.07 39.07 38.99 38.99
359 AMEX GCLN Tue, Jul 18, 2023 38.98 39.08 38.98 39.08
358 AMEX GCLN Mon, Jul 17, 2023 39.06 39.06 39.06 39.06
357 AMEX GCLN Fri, Jul 14, 2023 38.74 38.74 38.74 38.74
356 AMEX GCLN Thu, Jul 13, 2023 39.16 39.16 39.16 39.16
355 AMEX GCLN Wed, Jul 12, 2023 38.67 38.67 38.67 38.67
354 AMEX GCLN Tue, Jul 11, 2023 38.00 38.00 38.00 38.00
353 AMEX GCLN Mon, Jul 10, 2023 37.75 37.75 37.75 37.75
352 AMEX GCLN Fri, Jul 7, 2023 37.51 37.51 37.51 37.51
351 AMEX GCLN Thu, Jul 6, 2023 37.30 37.30 37.30 37.30
350 AMEX GCLN Wed, Jul 5, 2023 37.98 37.98 37.98 37.98
349 AMEX GCLN Mon, Jul 3, 2023 38.30 38.30 38.30 38.30
348 AMEX GCLN Fri, Jun 30, 2023 37.67 37.89 37.67 37.84
347 AMEX GCLN Thu, Jun 29, 2023 37.14 37.14 37.14 37.14
346 AMEX GCLN Wed, Jun 28, 2023 37.19 37.19 37.19 37.19
345 AMEX GCLN Tue, Jun 27, 2023 37.27 37.27 37.27 37.27
344 AMEX GCLN Mon, Jun 26, 2023 36.84 36.84 36.84 36.84
343 AMEX GCLN Fri, Jun 23, 2023 37.10 37.10 37.10 36.82
342 AMEX GCLN Thu, Jun 22, 2023 37.76 37.76 37.76 37.76
341 AMEX GCLN Wed, Jun 21, 2023 38.07 38.07 38.07 38.07
340 AMEX GCLN Tue, Jun 20, 2023 38.29 38.43 38.21 38.35
339 AMEX GCLN Fri, Jun 16, 2023 39.06 39.06 38.80 38.80
338 AMEX GCLN Thu, Jun 15, 2023 38.70 38.70 38.70 38.70
337 AMEX GCLN Wed, Jun 14, 2023 38.00 38.00 38.00 38.00
336 AMEX GCLN Tue, Jun 13, 2023 38.15 38.25 38.15 38.25
335 AMEX GCLN Mon, Jun 12, 2023 38.04 38.04 37.96 37.96
334 AMEX GCLN Fri, Jun 9, 2023 37.69 37.69 37.69 37.69
333 AMEX GCLN Thu, Jun 8, 2023 37.67 37.67 37.67 37.67
332 AMEX GCLN Wed, Jun 7, 2023 37.60 37.60 37.41 37.41
331 AMEX GCLN Tue, Jun 6, 2023 37.49 37.49 37.49 37.49
330 AMEX GCLN Mon, Jun 5, 2023 37.31 37.31 37.31 37.60
329 AMEX GCLN Fri, Jun 2, 2023 39.18 39.18 37.56 37.60
328 AMEX GCLN Thu, Jun 1, 2023 37.19 37.19 37.19 37.19
327 AMEX GCLN Wed, May 31, 2023 36.50 36.77 36.50 36.77
326 AMEX GCLN Tue, May 30, 2023 36.93 36.93 36.93 36.93
325 AMEX GCLN Fri, May 26, 2023 37.03 37.03 37.00 37.00
324 AMEX GCLN Thu, May 25, 2023 36.84 36.84 36.84 36.84
323 AMEX GCLN Wed, May 24, 2023 36.97 36.97 36.97 36.97
322 AMEX GCLN Tue, May 23, 2023 37.26 37.26 37.26 37.26
321 AMEX GCLN Mon, May 22, 2023 37.59 37.59 37.59 37.59
320 AMEX GCLN Fri, May 19, 2023 37.29 37.29 37.29 37.29
319 AMEX GCLN Thu, May 18, 2023 37.25 37.25 37.25 37.25
318 AMEX GCLN Wed, May 17, 2023 37.66 37.66 37.66 37.66
317 AMEX GCLN Tue, May 16, 2023 37.43 37.43 37.43 37.43
316 AMEX GCLN Mon, May 15, 2023 37.76 37.91 37.76 37.91
315 AMEX GCLN Fri, May 12, 2023 37.55 37.55 37.55 37.55
314 AMEX GCLN Thu, May 11, 2023 37.39 37.39 37.39 37.39
313 AMEX GCLN Wed, May 10, 2023 37.60 37.60 37.60 37.60
312 AMEX GCLN Tue, May 9, 2023 37.38 37.38 37.38 37.38
311 AMEX GCLN Mon, May 8, 2023 37.68 37.68 37.68 37.68
310 AMEX GCLN Fri, May 5, 2023 37.78 37.78 37.78 37.78
309 AMEX GCLN Thu, May 4, 2023 37.30 37.30 37.30 37.30
308 AMEX GCLN Wed, May 3, 2023 37.23 37.23 37.23 37.23
307 AMEX GCLN Tue, May 2, 2023 37.30 37.30 37.30 37.30
306 AMEX GCLN Mon, May 1, 2023 37.65 37.68 37.65 37.68
305 AMEX GCLN Fri, Apr 28, 2023 37.83 37.83 37.83 37.83
304 AMEX GCLN Thu, Apr 27, 2023 37.90 37.90 37.90 37.90
303 AMEX GCLN Wed, Apr 26, 2023 37.33 37.33 37.33 37.33
302 AMEX GCLN Tue, Apr 25, 2023 37.73 37.73 37.73 37.73
301 AMEX GCLN Mon, Apr 24, 2023 38.49 38.49 38.49 38.49
300 AMEX GCLN Fri, Apr 21, 2023 38.54 38.54 38.54 38.54
299 AMEX GCLN Thu, Apr 20, 2023 38.47 38.47 38.47 38.47
298 AMEX GCLN Wed, Apr 19, 2023 38.89 38.89 38.89 38.89
297 AMEX GCLN Tue, Apr 18, 2023 39.24 39.24 39.10 39.10
296 AMEX GCLN Mon, Apr 17, 2023 38.90 38.99 38.90 38.99
295 AMEX GCLN Fri, Apr 14, 2023 38.67 38.67 38.67 38.67
294 AMEX GCLN Thu, Apr 13, 2023 38.99 38.99 38.99 38.99
293 AMEX GCLN Wed, Apr 12, 2023 38.53 38.53 38.53 38.53
292 AMEX GCLN Tue, Apr 11, 2023 38.81 38.81 38.81 38.81
291 AMEX GCLN Mon, Apr 10, 2023 38.50 38.50 38.50 38.50
290 AMEX GCLN Thu, Apr 6, 2023 38.10 38.10 38.10 38.10
289 AMEX GCLN Wed, Apr 5, 2023 38.12 38.12 38.12 38.12
288 AMEX GCLN Tue, Apr 4, 2023 38.22 38.22 38.22 38.22
287 AMEX GCLN Mon, Apr 3, 2023 38.58 38.58 38.58 38.58
286 AMEX GCLN Fri, Mar 31, 2023 38.77 38.77 38.77 38.77
285 AMEX GCLN Thu, Mar 30, 2023 38.43 38.43 38.43 38.43
284 AMEX GCLN Wed, Mar 29, 2023 37.87 37.87 37.87 37.87
283 AMEX GCLN Tue, Mar 28, 2023 37.29 37.29 37.29 37.29
282 AMEX GCLN Mon, Mar 27, 2023 37.60 37.60 37.38 37.38
281 AMEX GCLN Fri, Mar 24, 2023 37.08 37.08 37.08 37.08
280 AMEX GCLN Thu, Mar 23, 2023 37.04 37.27 37.00 37.27
279 AMEX GCLN Wed, Mar 22, 2023 37.15 37.15 37.15 37.15
278 AMEX GCLN Tue, Mar 21, 2023 37.43 37.43 37.43 37.43
277 AMEX GCLN Mon, Mar 20, 2023 36.82 36.82 36.82 36.82
276 AMEX GCLN Fri, Mar 17, 2023 36.27 36.27 36.27 36.27
275 AMEX GCLN Thu, Mar 16, 2023 37.11 37.11 37.11 37.11
274 AMEX GCLN Wed, Mar 15, 2023 36.85 36.85 36.81 36.81
273 AMEX GCLN Tue, Mar 14, 2023 37.50 37.50 37.50 37.50
272 AMEX GCLN Mon, Mar 13, 2023 37.09 37.09 37.09 37.09
271 AMEX GCLN Fri, Mar 10, 2023 37.32 37.62 36.91 36.91
270 AMEX GCLN Thu, Mar 9, 2023 37.22 37.22 37.22 37.22
269 AMEX GCLN Wed, Mar 8, 2023 37.62 37.83 37.62 37.83
268 AMEX GCLN Tue, Mar 7, 2023 37.74 37.74 37.74 37.74
267 AMEX GCLN Mon, Mar 6, 2023 38.19 38.19 38.19 38.19
266 AMEX GCLN Fri, Mar 3, 2023 38.00 38.00 37.97 37.97
265 AMEX GCLN Thu, Mar 2, 2023 37.39 37.39 37.24 37.32
264 AMEX GCLN Wed, Mar 1, 2023 37.73 37.73 37.42 37.54
263 AMEX GCLN Tue, Feb 28, 2023 37.22 37.22 37.22 37.22
262 AMEX GCLN Mon, Feb 27, 2023 37.27 37.27 37.27 37.27
261 AMEX GCLN Fri, Feb 24, 2023 36.93 37.00 36.83 36.83
260 AMEX GCLN Thu, Feb 23, 2023 37.59 37.59 37.50 37.50
259 AMEX GCLN Wed, Feb 22, 2023 37.30 37.30 37.30 37.30
258 AMEX GCLN Tue, Feb 21, 2023 37.78 37.78 37.49 37.49
257 AMEX GCLN Fri, Feb 17, 2023 38.07 38.07 38.07 38.07
256 AMEX GCLN Thu, Feb 16, 2023 38.67 38.67 38.30 38.30
255 AMEX GCLN Wed, Feb 15, 2023 38.91 38.91 38.91 38.91
254 AMEX GCLN Tue, Feb 14, 2023 38.71 38.71 38.71 38.71
253 AMEX GCLN Mon, Feb 13, 2023 38.85 38.85 38.75 38.75
252 AMEX GCLN Fri, Feb 10, 2023 38.36 38.36 38.36 38.36
251 AMEX GCLN Thu, Feb 9, 2023 39.06 39.06 38.50 38.50
250 AMEX GCLN Wed, Feb 8, 2023 38.62 38.62 38.62 38.62
249 AMEX GCLN Tue, Feb 7, 2023 38.66 38.95 38.66 38.95
248 AMEX GCLN Mon, Feb 6, 2023 38.70 38.70 38.70 38.70
247 AMEX GCLN Fri, Feb 3, 2023 38.90 38.90 38.90 38.90
246 AMEX GCLN Thu, Feb 2, 2023 39.71 39.83 39.71 39.83
245 AMEX GCLN Wed, Feb 1, 2023 39.91 39.91 39.91 39.91
244 AMEX GCLN Tue, Jan 31, 2023 38.82 39.31 38.82 39.31
243 AMEX GCLN Mon, Jan 30, 2023 38.82 38.82 38.82 38.82
242 AMEX GCLN Fri, Jan 27, 2023 39.27 39.33 39.26 39.33
241 AMEX GCLN Thu, Jan 26, 2023 39.24 39.64 39.24 39.54
240 AMEX GCLN Wed, Jan 25, 2023 39.33 39.33 39.33 39.33
239 AMEX GCLN Tue, Jan 24, 2023 39.57 39.57 39.57 39.57
238 AMEX GCLN Mon, Jan 23, 2023 39.56 39.56 39.56 39.56
237 AMEX GCLN Fri, Jan 20, 2023 39.08 39.08 39.08 39.08
236 AMEX GCLN Thu, Jan 19, 2023 38.78 38.78 38.63 38.63
235 AMEX GCLN Wed, Jan 18, 2023 39.73 39.73 39.39 39.39
234 AMEX GCLN Tue, Jan 17, 2023 39.79 39.79 39.79 39.79
233 AMEX GCLN Fri, Jan 13, 2023 39.50 39.68 39.50 39.68
232 AMEX GCLN Thu, Jan 12, 2023 39.62 39.74 39.62 39.64
231 AMEX GCLN Wed, Jan 11, 2023 38.96 38.96 38.96 38.96
230 AMEX GCLN Tue, Jan 10, 2023 38.33 38.33 38.33 38.33
229 AMEX GCLN Mon, Jan 9, 2023 37.94 37.94 37.94 37.94
228 AMEX GCLN Fri, Jan 6, 2023 37.08 37.83 37.08 37.67
227 AMEX GCLN Thu, Jan 5, 2023 36.54 36.54 36.54 36.54
226 AMEX GCLN Wed, Jan 4, 2023 37.04 37.04 37.03 37.03
225 AMEX GCLN Tue, Jan 3, 2023 36.65 36.68 36.60 36.68
224 AMEX GCLN Fri, Dec 30, 2022 36.69 36.69 36.69 36.69
223 AMEX GCLN Thu, Dec 29, 2022 36.96 36.96 36.96 36.96
222 AMEX GCLN Wed, Dec 28, 2022 36.59 36.60 36.31 36.31
221 AMEX GCLN Tue, Dec 27, 2022 36.95 36.97 36.83 36.83
220 AMEX GCLN Fri, Dec 23, 2022 36.76 36.76 36.76 36.60
219 AMEX GCLN Thu, Dec 22, 2022 37.30 37.30 36.61 36.83
218 AMEX GCLN Wed, Dec 21, 2022 37.35 37.65 37.35 37.62
217 AMEX GCLN Tue, Dec 20, 2022 37.39 37.39 37.39 37.39
216 AMEX GCLN Mon, Dec 19, 2022 37.39 37.39 37.39 37.39
215 AMEX GCLN Fri, Dec 16, 2022 37.49 37.57 37.40 37.57
214 AMEX GCLN Thu, Dec 15, 2022 38.96 38.96 38.27 38.29
213 AMEX GCLN Wed, Dec 14, 2022 38.92 38.92 38.92 38.92
212 AMEX GCLN Tue, Dec 13, 2022 38.76 38.76 38.76 38.76
211 AMEX GCLN Mon, Dec 12, 2022 38.36 38.48 38.36 38.48
210 AMEX GCLN Fri, Dec 9, 2022 38.44 38.44 38.20 38.20
209 AMEX GCLN Thu, Dec 8, 2022 38.46 38.46 38.46 38.46
208 AMEX GCLN Wed, Dec 7, 2022 38.36 38.36 38.35 38.35
207 AMEX GCLN Tue, Dec 6, 2022 38.22 38.22 38.22 38.22
206 AMEX GCLN Mon, Dec 5, 2022 38.62 38.62 38.62 38.62
205 AMEX GCLN Fri, Dec 2, 2022 39.19 39.19 39.19 39.19
204 AMEX GCLN Thu, Dec 1, 2022 38.87 38.87 38.87 38.87
203 AMEX GCLN Wed, Nov 30, 2022 38.89 38.89 38.89 38.89
202 AMEX GCLN Tue, Nov 29, 2022 37.55 37.55 37.55 37.55
201 AMEX GCLN Mon, Nov 28, 2022 37.70 37.70 37.55 37.55
200 AMEX GCLN Fri, Nov 25, 2022 38.26 38.26 38.26 38.26
199 AMEX GCLN Wed, Nov 23, 2022 38.31 38.31 38.31 38.31
198 AMEX GCLN Tue, Nov 22, 2022 37.75 37.91 37.72 37.89
197 AMEX GCLN Mon, Nov 21, 2022 37.49 37.49 37.49 37.49
196 AMEX GCLN Fri, Nov 18, 2022 37.76 37.76 37.76 37.76
195 AMEX GCLN Thu, Nov 17, 2022 37.07 37.58 37.07 37.58
194 AMEX GCLN Wed, Nov 16, 2022 37.99 37.99 37.89 37.89
193 AMEX GCLN Tue, Nov 15, 2022 38.27 38.27 38.27 38.27
192 AMEX GCLN Mon, Nov 14, 2022 38.13 38.13 37.87 37.87
191 AMEX GCLN Fri, Nov 11, 2022 38.59 38.59 38.43 38.43
190 AMEX GCLN Thu, Nov 10, 2022 38.24 38.24 38.24 38.24
189 AMEX GCLN Wed, Nov 9, 2022 36.50 36.50 36.13 36.13
188 AMEX GCLN Tue, Nov 8, 2022 36.62 36.62 36.62 36.62
187 AMEX GCLN Mon, Nov 7, 2022 36.07 36.14 36.07 36.14
186 AMEX GCLN Fri, Nov 4, 2022 36.39 36.39 36.29 36.29
185 AMEX GCLN Thu, Nov 3, 2022 35.40 35.40 35.32 35.32
184 AMEX GCLN Wed, Nov 2, 2022 35.02 35.02 35.02 35.02
183 AMEX GCLN Tue, Nov 1, 2022 36.00 36.00 35.46 35.46
182 AMEX GCLN Mon, Oct 31, 2022 35.17 35.17 35.17 35.17
181 AMEX GCLN Fri, Oct 28, 2022 35.26 35.49 35.26 35.49
180 AMEX GCLN Thu, Oct 27, 2022 35.45 35.45 35.44 35.44
179 AMEX GCLN Wed, Oct 26, 2022 35.30 35.57 35.30 35.57
178 AMEX GCLN Tue, Oct 25, 2022 34.79 34.94 34.79 34.94
177 AMEX GCLN Mon, Oct 24, 2022 33.98 33.98 33.98 33.98
176 AMEX GCLN Fri, Oct 21, 2022 33.96 34.15 33.96 34.15
175 AMEX GCLN Thu, Oct 20, 2022 33.80 33.81 33.44 33.44
174 AMEX GCLN Wed, Oct 19, 2022 33.90 33.92 33.72 33.92
173 AMEX GCLN Tue, Oct 18, 2022 34.60 34.60 34.60 34.60
172 AMEX GCLN Mon, Oct 17, 2022 34.27 34.27 34.27 34.27
171 AMEX GCLN Fri, Oct 14, 2022 33.84 33.84 33.38 33.38
170 AMEX GCLN Thu, Oct 13, 2022 32.98 34.02 32.98 34.02
169 AMEX GCLN Wed, Oct 12, 2022 33.43 33.43 33.43 33.43
168 AMEX GCLN Tue, Oct 11, 2022 33.68 33.68 33.68 33.68
167 AMEX GCLN Mon, Oct 10, 2022 33.78 33.85 33.78 33.85
166 AMEX GCLN Fri, Oct 7, 2022 34.09 34.15 34.09 34.15
165 AMEX GCLN Thu, Oct 6, 2022 35.13 35.13 35.01 35.01
164 AMEX GCLN Wed, Oct 5, 2022 35.69 35.69 35.69 35.69
163 AMEX GCLN Tue, Oct 4, 2022 35.85 36.36 35.85 36.36
162 AMEX GCLN Mon, Oct 3, 2022 34.69 35.17 34.69 35.17
161 AMEX GCLN Fri, Sep 30, 2022 34.35 34.35 34.35 34.35
160 AMEX GCLN Thu, Sep 29, 2022 34.76 34.76 34.62 34.76
159 AMEX GCLN Wed, Sep 28, 2022 35.49 35.78 35.49 35.78
158 AMEX GCLN Tue, Sep 27, 2022 35.31 35.31 35.31 35.31
157 AMEX GCLN Mon, Sep 26, 2022 35.83 35.83 35.58 35.58
156 AMEX GCLN Fri, Sep 23, 2022 36.51 36.51 36.26 36.14
155 AMEX GCLN Thu, Sep 22, 2022 37.25 37.25 37.25 37.25
154 AMEX GCLN Wed, Sep 21, 2022 37.74 37.74 37.74 37.74
153 AMEX GCLN Tue, Sep 20, 2022 38.32 38.32 38.11 38.11
152 AMEX GCLN Mon, Sep 19, 2022 38.76 38.76 38.74 38.74
151 AMEX GCLN Fri, Sep 16, 2022 38.40 38.62 38.40 38.62
150 AMEX GCLN Thu, Sep 15, 2022 39.20 39.20 38.95 38.95
149 AMEX GCLN Wed, Sep 14, 2022 39.99 39.99 39.99 39.99
148 AMEX GCLN Tue, Sep 13, 2022 40.03 40.03 39.66 39.66
147 AMEX GCLN Mon, Sep 12, 2022 40.93 40.93 40.93 40.93
146 AMEX GCLN Fri, Sep 9, 2022 40.56 40.56 40.56 40.56
145 AMEX GCLN Thu, Sep 8, 2022 40.26 40.26 40.26 40.26
144 AMEX GCLN Wed, Sep 7, 2022 39.27 40.26 39.17 40.26
143 AMEX GCLN Tue, Sep 6, 2022 39.03 39.03 38.85 38.85
142 AMEX GCLN Fri, Sep 2, 2022 38.68 38.68 38.68 38.68
141 AMEX GCLN Thu, Sep 1, 2022 38.93 39.18 38.93 39.18
140 AMEX GCLN Wed, Aug 31, 2022 39.52 39.52 39.52 39.52
139 AMEX GCLN Tue, Aug 30, 2022 40.03 40.03 40.03 40.03
138 AMEX GCLN Mon, Aug 29, 2022 40.66 40.71 40.56 40.56
137 AMEX GCLN Fri, Aug 26, 2022 41.74 41.74 40.71 40.72
136 AMEX GCLN Thu, Aug 25, 2022 41.57 41.71 41.57 41.71
135 AMEX GCLN Wed, Aug 24, 2022 40.98 41.37 40.98 41.37
134 AMEX GCLN Tue, Aug 23, 2022 41.61 41.61 41.53 41.53
133 AMEX GCLN Mon, Aug 22, 2022 41.22 41.22 41.22 41.22
132 AMEX GCLN Fri, Aug 19, 2022 42.10 42.10 41.77 41.77
131 AMEX GCLN Thu, Aug 18, 2022 42.73 42.75 42.67 42.67
130 AMEX GCLN Wed, Aug 17, 2022 42.25 42.50 42.24 42.50
129 AMEX GCLN Tue, Aug 16, 2022 42.52 42.60 42.48 42.57
128 AMEX GCLN Mon, Aug 15, 2022 42.42 42.65 42.36 42.56
127 AMEX GCLN Fri, Aug 12, 2022 42.22 42.40 42.22 42.40
126 AMEX GCLN Thu, Aug 11, 2022 42.41 42.49 41.98 41.98
125 AMEX GCLN Wed, Aug 10, 2022 42.17 42.17 42.04 42.16
124 AMEX GCLN Tue, Aug 9, 2022 41.32 41.32 41.26 41.26
123 AMEX GCLN Mon, Aug 8, 2022 41.53 41.62 41.06 41.06
122 AMEX GCLN Fri, Aug 5, 2022 40.82 40.93 40.82 40.93
121 AMEX GCLN Thu, Aug 4, 2022 40.82 40.98 40.82 40.89
120 AMEX GCLN Wed, Aug 3, 2022 40.67 40.67 40.60 40.60
119 AMEX GCLN Tue, Aug 2, 2022 40.86 40.86 40.86 40.86
118 AMEX GCLN Mon, Aug 1, 2022 40.79 40.85 40.79 40.85
117 AMEX GCLN Fri, Jul 29, 2022 40.78 40.78 40.78 40.78
116 AMEX GCLN Thu, Jul 28, 2022 41.74 41.74 39.94 40.44
115 AMEX GCLN Wed, Jul 27, 2022 38.38 39.11 38.38 39.11
114 AMEX GCLN Tue, Jul 26, 2022 37.98 37.98 37.98 37.98
113 AMEX GCLN Mon, Jul 25, 2022 37.99 38.32 37.79 38.32
112 AMEX GCLN Fri, Jul 22, 2022 38.37 38.37 38.14 38.14
111 AMEX GCLN Thu, Jul 21, 2022 38.17 38.21 38.17 38.21
110 AMEX GCLN Wed, Jul 20, 2022 38.16 38.16 38.16 38.16
109 AMEX GCLN Tue, Jul 19, 2022 38.21 38.34 38.20 38.21
108 AMEX GCLN Mon, Jul 18, 2022 37.68 37.68 37.68 37.68
107 AMEX GCLN Fri, Jul 15, 2022 37.28 37.29 37.28 37.29
106 AMEX GCLN Thu, Jul 14, 2022 37.46 37.46 37.46 37.46
105 AMEX GCLN Wed, Jul 13, 2022 37.76 37.76 37.52 37.52
104 AMEX GCLN Tue, Jul 12, 2022 37.11 37.11 37.11 37.11
103 AMEX GCLN Mon, Jul 11, 2022 37.91 37.91 37.45 37.45
102 AMEX GCLN Fri, Jul 8, 2022 38.07 38.33 38.03 38.33
101 AMEX GCLN Thu, Jul 7, 2022 37.78 38.46 37.78 38.41
100 AMEX GCLN Wed, Jul 6, 2022 37.13 37.23 37.13 37.23
99 AMEX GCLN Tue, Jul 5, 2022 36.80 37.22 36.80 37.22
98 AMEX GCLN Fri, Jul 1, 2022 37.30 37.58 37.25 37.58
97 AMEX GCLN Thu, Jun 30, 2022 37.14 37.45 37.14 37.32
96 AMEX GCLN Wed, Jun 29, 2022 40.02 41.69 37.05 37.07
95 AMEX GCLN Tue, Jun 28, 2022 38.40 38.40 37.90 37.90
94 AMEX GCLN Mon, Jun 27, 2022 38.28 38.29 38.18 38.27
93 AMEX GCLN Fri, Jun 24, 2022 38.27 38.27 38.27 38.27
92 AMEX GCLN Thu, Jun 23, 2022 37.54 37.54 37.54 37.37
91 AMEX GCLN Wed, Jun 22, 2022 37.11 37.11 37.11 37.11
90 AMEX GCLN Tue, Jun 21, 2022 36.98 37.27 36.98 37.27
89 AMEX GCLN Fri, Jun 17, 2022 36.25 36.72 36.25 36.53
88 AMEX GCLN Thu, Jun 16, 2022 36.01 36.21 35.93 35.93
87 AMEX GCLN Wed, Jun 15, 2022 36.84 36.84 36.84 36.84
86 AMEX GCLN Tue, Jun 14, 2022 36.11 36.11 36.11 36.11
85 AMEX GCLN Mon, Jun 13, 2022 37.10 37.10 36.46 36.46
84 AMEX GCLN Fri, Jun 10, 2022 38.06 38.06 38.06 38.06
83 AMEX GCLN Thu, Jun 9, 2022 38.43 38.43 38.43 38.43
82 AMEX GCLN Wed, Jun 8, 2022 39.69 39.69 39.42 39.42
81 AMEX GCLN Tue, Jun 7, 2022 39.60 39.91 39.60 39.91
80 AMEX GCLN Mon, Jun 6, 2022 39.98 40.04 39.77 39.77
79 AMEX GCLN Fri, Jun 3, 2022 39.11 39.11 39.10 39.10
78 AMEX GCLN Thu, Jun 2, 2022 38.69 39.53 38.69 39.53
77 AMEX GCLN Wed, Jun 1, 2022 38.17 38.35 38.17 38.35
76 AMEX GCLN Tue, May 31, 2022 38.68 38.68 38.68 38.68
75 AMEX GCLN Fri, May 27, 2022 38.65 38.76 38.65 38.76
74 AMEX GCLN Thu, May 26, 2022 38.18 38.18 38.18 38.18
73 AMEX GCLN Wed, May 25, 2022 37.77 37.77 37.77 37.77
72 AMEX GCLN Tue, May 24, 2022 37.41 37.48 37.41 37.48
71 AMEX GCLN Mon, May 23, 2022 38.09 38.09 38.02 38.02
70 AMEX GCLN Fri, May 20, 2022 37.52 37.52 37.52 37.52
69 AMEX GCLN Thu, May 19, 2022 37.36 37.36 37.36 37.36
68 AMEX GCLN Wed, May 18, 2022 36.38 36.38 36.38 36.38
67 AMEX GCLN Tue, May 17, 2022 36.56 36.85 36.53 36.85
66 AMEX GCLN Mon, May 16, 2022 35.77 35.77 35.77 35.77
65 AMEX GCLN Fri, May 13, 2022 35.25 35.90 35.25 35.90
64 AMEX GCLN Thu, May 12, 2022 34.77 34.77 34.70 34.73
63 AMEX GCLN Wed, May 11, 2022 35.62 35.62 35.18 35.18
62 AMEX GCLN Tue, May 10, 2022 35.75 35.75 35.36 35.36
61 AMEX GCLN Mon, May 9, 2022 35.21 35.36 35.18 35.18
60 AMEX GCLN Fri, May 6, 2022 36.91 36.91 36.51 36.51
59 AMEX GCLN Thu, May 5, 2022 37.89 37.89 37.02 37.02
58 AMEX GCLN Wed, May 4, 2022 38.03 38.32 38.03 38.32
57 AMEX GCLN Tue, May 3, 2022 37.30 37.30 37.30 37.30
56 AMEX GCLN Mon, May 2, 2022 36.75 36.88 36.75 36.88
55 AMEX GCLN Fri, Apr 29, 2022 37.76 37.76 36.91 36.91
54 AMEX GCLN Thu, Apr 28, 2022 37.14 37.33 37.14 37.33
53 AMEX GCLN Wed, Apr 27, 2022 37.06 37.14 37.06 37.14
52 AMEX GCLN Tue, Apr 26, 2022 37.00 37.00 36.57 36.57
51 AMEX GCLN Mon, Apr 25, 2022 37.50 37.53 37.50 37.53
50 AMEX GCLN Fri, Apr 22, 2022 38.12 38.12 38.12 38.12
49 AMEX GCLN Thu, Apr 21, 2022 38.81 38.81 38.69 38.69
48 AMEX GCLN Wed, Apr 20, 2022 40.35 40.35 40.16 40.16
47 AMEX GCLN Tue, Apr 19, 2022 40.36 40.62 40.36 40.62
46 AMEX GCLN Mon, Apr 18, 2022 40.48 40.48 40.14 40.28
45 AMEX GCLN Thu, Apr 14, 2022 40.41 40.41 40.41 40.41
44 AMEX GCLN Wed, Apr 13, 2022 40.63 40.82 40.63 40.82
43 AMEX GCLN Tue, Apr 12, 2022 40.50 40.50 40.50 40.50
42 AMEX GCLN Mon, Apr 11, 2022 40.79 40.80 40.59 40.59
41 AMEX GCLN Fri, Apr 8, 2022 41.48 41.48 41.48 41.48
40 AMEX GCLN Thu, Apr 7, 2022 41.77 41.77 41.49 41.57
39 AMEX GCLN Wed, Apr 6, 2022 42.06 42.06 41.96 41.96
38 AMEX GCLN Tue, Apr 5, 2022 42.70 42.70 42.43 42.43
37 AMEX GCLN Mon, Apr 4, 2022 42.67 42.67 42.67 42.67
36 AMEX GCLN Fri, Apr 1, 2022 42.45 42.50 42.29 42.38
35 AMEX GCLN Thu, Mar 31, 2022 42.07 42.07 42.07 42.07
34 AMEX GCLN Wed, Mar 30, 2022 42.38 42.60 42.30 42.30
33 AMEX GCLN Tue, Mar 29, 2022 42.02 42.02 41.97 41.97
32 AMEX GCLN Mon, Mar 28, 2022 41.14 41.14 41.14 41.14
31 AMEX GCLN Fri, Mar 25, 2022 41.07 41.20 41.07 41.20
30 AMEX GCLN Thu, Mar 24, 2022 41.20 41.47 41.20 41.45
29 AMEX GCLN Wed, Mar 23, 2022 41.16 41.32 41.16 41.21
28 AMEX GCLN Tue, Mar 22, 2022 41.67 41.68 41.57 41.57
27 AMEX GCLN Mon, Mar 21, 2022 41.37 41.37 41.32 41.32
26 AMEX GCLN Fri, Mar 18, 2022 40.96 41.51 40.96 41.51
25 AMEX GCLN Thu, Mar 17, 2022 41.34 41.34 41.34 41.34
24 AMEX GCLN Wed, Mar 16, 2022 40.59 41.15 40.59 41.15
23 AMEX GCLN Tue, Mar 15, 2022 39.30 39.65 39.30 39.65
22 AMEX GCLN Mon, Mar 14, 2022 40.02 40.02 39.13 39.25
21 AMEX GCLN Fri, Mar 11, 2022 40.61 40.61 40.24 40.24
20 AMEX GCLN Thu, Mar 10, 2022 40.56 40.58 39.55 39.55
19 AMEX GCLN Wed, Mar 9, 2022 40.72 41.26 40.62 41.00
18 AMEX GCLN Tue, Mar 8, 2022 39.83 40.96 39.83 40.37
17 AMEX GCLN Mon, Mar 7, 2022 39.69 39.80 39.42 39.42
16 AMEX GCLN Fri, Mar 4, 2022 39.90 39.90 39.75 39.75
15 AMEX GCLN Thu, Mar 3, 2022 40.85 40.85 40.32 40.32
14 AMEX GCLN Wed, Mar 2, 2022 40.77 41.23 40.77 41.15
13 AMEX GCLN Tue, Mar 1, 2022 41.59 41.59 41.14 41.14
12 AMEX GCLN Mon, Feb 28, 2022 41.32 42.38 41.32 41.75
11 AMEX GCLN Fri, Feb 25, 2022 40.08 40.75 40.08 40.75
10 AMEX GCLN Thu, Feb 24, 2022 37.99 39.70 37.99 39.64
9 AMEX GCLN Wed, Feb 23, 2022 39.33 39.33 38.71 38.71
8 AMEX GCLN Tue, Feb 22, 2022 38.99 38.99 38.67 38.71
7 AMEX GCLN Fri, Feb 18, 2022 39.25 39.26 39.24 39.24
6 AMEX GCLN Thu, Feb 17, 2022 40.27 41.66 39.79 39.80
5 AMEX GCLN Wed, Feb 16, 2022 39.65 40.01 39.65 40.01
4 AMEX GCLN Tue, Feb 15, 2022 39.65 39.94 39.59 39.90
3 AMEX GCLN Mon, Feb 14, 2022 38.65 38.68 38.48 38.52
2 AMEX GCLN Fri, Feb 11, 2022 39.42 39.54 38.60 38.70
1 AMEX GCLN Thu, Feb 10, 2022 40.32 40.44 39.72 39.72
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024