FT Vest U.S. Equity Moderate Buffer ETF - December AMEX:GDEC Historical Prices

Below are the 52 trading days of historical prices for GDEC.

# Exchange Symbol Date Open High Low Close
52 AMEX GDEC Mon, Mar 4, 2024 31.30 31.33 31.26 31.29
51 AMEX GDEC Fri, Mar 1, 2024 31.23 31.33 31.23 31.29
50 AMEX GDEC Thu, Feb 29, 2024 31.20 31.22 31.14 31.22
49 AMEX GDEC Wed, Feb 28, 2024 31.15 31.19 31.12 31.17
48 AMEX GDEC Tue, Feb 27, 2024 31.10 31.20 31.09 31.19
47 AMEX GDEC Mon, Feb 26, 2024 31.19 31.19 31.10 31.10
46 AMEX GDEC Fri, Feb 23, 2024 31.20 31.21 31.15 31.18
45 AMEX GDEC Thu, Feb 22, 2024 31.08 31.19 31.08 31.19
44 AMEX GDEC Wed, Feb 21, 2024 30.87 30.93 30.80 30.93
43 AMEX GDEC Tue, Feb 20, 2024 30.94 30.94 30.84 30.88
42 AMEX GDEC Fri, Feb 16, 2024 30.97 31.05 30.93 30.96
41 AMEX GDEC Thu, Feb 15, 2024 30.92 31.03 30.92 31.01
40 AMEX GDEC Wed, Feb 14, 2024 30.90 30.94 30.84 30.94
39 AMEX GDEC Tue, Feb 13, 2024 30.81 30.85 30.69 30.80
38 AMEX GDEC Mon, Feb 12, 2024 30.99 31.07 30.97 31.04
37 AMEX GDEC Fri, Feb 9, 2024 30.92 31.01 30.92 31.01
36 AMEX GDEC Thu, Feb 8, 2024 30.90 30.97 30.89 30.94
35 AMEX GDEC Wed, Feb 7, 2024 30.93 30.96 30.89 30.92
34 AMEX GDEC Tue, Feb 6, 2024 30.84 30.84 30.75 30.83
33 AMEX GDEC Mon, Feb 5, 2024 30.83 30.84 30.71 30.80
32 AMEX GDEC Fri, Feb 2, 2024 30.75 30.88 30.75 30.86
31 AMEX GDEC Thu, Feb 1, 2024 30.63 30.73 30.53 30.69
30 AMEX GDEC Wed, Jan 31, 2024 30.70 30.70 30.50 30.51
29 AMEX GDEC Tue, Jan 30, 2024 30.75 30.79 30.72 30.73
28 AMEX GDEC Mon, Jan 29, 2024 30.66 30.80 30.65 30.76
27 AMEX GDEC Fri, Jan 26, 2024 30.82 30.82 30.66 30.67
26 AMEX GDEC Thu, Jan 25, 2024 30.68 30.71 30.61 30.71
25 AMEX GDEC Wed, Jan 24, 2024 30.72 30.73 30.58 30.59
24 AMEX GDEC Tue, Jan 23, 2024 30.64 30.64 30.54 30.62
23 AMEX GDEC Mon, Jan 22, 2024 30.60 30.63 30.54 30.58
22 AMEX GDEC Fri, Jan 19, 2024 30.36 30.55 30.36 30.54
21 AMEX GDEC Thu, Jan 18, 2024 30.26 30.37 30.18 30.35
20 AMEX GDEC Wed, Jan 17, 2024 30.19 30.21 30.12 30.21
19 AMEX GDEC Tue, Jan 16, 2024 30.31 30.36 30.21 30.31
18 AMEX GDEC Fri, Jan 12, 2024 30.35 30.45 30.30 30.33
17 AMEX GDEC Thu, Jan 11, 2024 30.35 30.37 30.18 30.34
16 AMEX GDEC Wed, Jan 10, 2024 30.25 30.35 30.24 30.28
15 AMEX GDEC Tue, Jan 9, 2024 30.18 30.25 30.11 30.23
14 AMEX GDEC Mon, Jan 8, 2024 30.06 30.27 30.05 30.24
13 AMEX GDEC Fri, Jan 5, 2024 30.00 30.11 29.96 30.04
12 AMEX GDEC Thu, Jan 4, 2024 30.03 30.10 29.97 29.99
11 AMEX GDEC Wed, Jan 3, 2024 30.13 30.13 29.98 30.03
10 AMEX GDEC Tue, Jan 2, 2024 30.09 30.21 30.05 30.13
9 AMEX GDEC Fri, Dec 29, 2023 30.16 30.51 30.16 30.26
8 AMEX GDEC Thu, Dec 28, 2023 30.30 30.30 30.23 30.27
7 AMEX GDEC Wed, Dec 27, 2023 30.29 30.29 30.20 30.27
6 AMEX GDEC Tue, Dec 26, 2023 30.21 30.25 30.16 30.22
5 AMEX GDEC Fri, Dec 22, 2023 30.20 30.22 30.10 30.15
4 AMEX GDEC Thu, Dec 21, 2023 30.09 30.18 29.99 30.13
3 AMEX GDEC Wed, Dec 20, 2023 30.23 30.23 29.97 29.98
2 AMEX GDEC Tue, Dec 19, 2023 30.23 30.23 30.14 30.19
1 AMEX GDEC Mon, Dec 18, 2023 30.11 30.15 30.07 30.12
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024