GDS Holdings Ltd NASDAQ:GDS Historical Prices

Below are the 1843 trading days of historical prices for GDS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1843	NASDAQ	GDS	Fri, Mar 1, 2024	6.80	6.84	6.54	6.71
1842	NASDAQ	GDS	Thu, Feb 29, 2024	6.92	7.02	6.62	6.83
1841	NASDAQ	GDS	Wed, Feb 28, 2024	6.99	7.03	6.57	6.88
1840	NASDAQ	GDS	Tue, Feb 27, 2024	7.19	7.40	7.03	7.31
1839	NASDAQ	GDS	Mon, Feb 26, 2024	6.89	7.08	6.74	7.01
1838	NASDAQ	GDS	Fri, Feb 23, 2024	7.07	7.14	6.85	7.02
1837	NASDAQ	GDS	Thu, Feb 22, 2024	7.07	7.26	6.91	7.15
1836	NASDAQ	GDS	Wed, Feb 21, 2024	6.92	6.92	6.65	6.77
1835	NASDAQ	GDS	Tue, Feb 20, 2024	6.75	6.81	6.55	6.76
1834	NASDAQ	GDS	Fri, Feb 16, 2024	7.09	7.42	6.77	6.87
1833	NASDAQ	GDS	Thu, Feb 15, 2024	6.18	6.90	6.10	6.77
1832	NASDAQ	GDS	Wed, Feb 14, 2024	5.95	6.12	5.87	6.08
1831	NASDAQ	GDS	Tue, Feb 13, 2024	6.03	6.13	5.74	5.77
1830	NASDAQ	GDS	Mon, Feb 12, 2024	5.97	6.41	5.97	6.28
1829	NASDAQ	GDS	Fri, Feb 9, 2024	5.82	5.97	5.54	5.92
1828	NASDAQ	GDS	Thu, Feb 8, 2024	5.77	5.86	5.53	5.80
1827	NASDAQ	GDS	Wed, Feb 7, 2024	5.86	5.95	5.67	5.85
1826	NASDAQ	GDS	Tue, Feb 6, 2024	5.46	6.23	5.34	5.98
1825	NASDAQ	GDS	Mon, Feb 5, 2024	5.27	5.27	5.01	5.06
1824	NASDAQ	GDS	Fri, Feb 2, 2024	5.31	5.35	5.05	5.26
1823	NASDAQ	GDS	Thu, Feb 1, 2024	5.55	5.60	5.42	5.46
1822	NASDAQ	GDS	Wed, Jan 31, 2024	5.31	5.60	5.27	5.42
1821	NASDAQ	GDS	Tue, Jan 30, 2024	5.58	5.59	5.41	5.43
1820	NASDAQ	GDS	Mon, Jan 29, 2024	5.73	5.80	5.56	5.77
1819	NASDAQ	GDS	Fri, Jan 26, 2024	5.76	5.88	5.63	5.77
1818	NASDAQ	GDS	Thu, Jan 25, 2024	6.23	6.33	5.91	5.94
1817	NASDAQ	GDS	Wed, Jan 24, 2024	6.67	6.72	6.04	6.16
1816	NASDAQ	GDS	Tue, Jan 23, 2024	6.48	6.88	6.12	6.36
1815	NASDAQ	GDS	Mon, Jan 22, 2024	5.47	5.94	5.29	5.85
1814	NASDAQ	GDS	Fri, Jan 19, 2024	5.75	5.79	5.33	5.69
1813	NASDAQ	GDS	Thu, Jan 18, 2024	6.24	6.40	5.71	5.96
1812	NASDAQ	GDS	Wed, Jan 17, 2024	6.15	6.31	6.06	6.24
1811	NASDAQ	GDS	Tue, Jan 16, 2024	7.00	7.00	6.38	6.45
1810	NASDAQ	GDS	Fri, Jan 12, 2024	7.12	7.39	7.05	7.09
1809	NASDAQ	GDS	Thu, Jan 11, 2024	7.25	7.32	7.02	7.18
1808	NASDAQ	GDS	Wed, Jan 10, 2024	7.36	7.36	6.90	7.09
1807	NASDAQ	GDS	Tue, Jan 9, 2024	7.42	7.47	7.26	7.38
1806	NASDAQ	GDS	Mon, Jan 8, 2024	7.48	7.72	7.31	7.61
1805	NASDAQ	GDS	Fri, Jan 5, 2024	8.09	8.18	7.67	7.75
1804	NASDAQ	GDS	Thu, Jan 4, 2024	8.57	8.58	8.15	8.16
1803	NASDAQ	GDS	Wed, Jan 3, 2024	8.59	8.80	8.42	8.68
1802	NASDAQ	GDS	Tue, Jan 2, 2024	9.00	9.03	8.69	8.70
1801	NASDAQ	GDS	Fri, Dec 29, 2023	9.19	9.34	9.10	9.12
1800	NASDAQ	GDS	Thu, Dec 28, 2023	9.01	9.39	9.01	9.16
1799	NASDAQ	GDS	Wed, Dec 27, 2023	8.82	9.02	8.60	8.85
1798	NASDAQ	GDS	Tue, Dec 26, 2023	8.50	8.98	8.50	8.78
1797	NASDAQ	GDS	Fri, Dec 22, 2023	8.24	8.75	8.20	8.61
1796	NASDAQ	GDS	Thu, Dec 21, 2023	8.42	8.65	8.19	8.55
1795	NASDAQ	GDS	Wed, Dec 20, 2023	8.57	8.62	8.23	8.23
1794	NASDAQ	GDS	Tue, Dec 19, 2023	8.62	9.01	8.55	8.75
1793	NASDAQ	GDS	Mon, Dec 18, 2023	8.76	8.76	8.42	8.49
1792	NASDAQ	GDS	Fri, Dec 15, 2023	8.86	8.98	8.62	8.83
1791	NASDAQ	GDS	Thu, Dec 14, 2023	8.77	9.09	8.67	8.78
1790	NASDAQ	GDS	Wed, Dec 13, 2023	7.89	8.76	7.81	8.70
1789	NASDAQ	GDS	Tue, Dec 12, 2023	8.47	8.49	8.04	8.13
1788	NASDAQ	GDS	Mon, Dec 11, 2023	8.65	8.65	8.44	8.63
1787	NASDAQ	GDS	Fri, Dec 8, 2023	9.02	9.15	8.71	8.73
1786	NASDAQ	GDS	Thu, Dec 7, 2023	9.41	9.45	9.09	9.23
1785	NASDAQ	GDS	Wed, Dec 6, 2023	9.85	9.85	9.37	9.38
1784	NASDAQ	GDS	Tue, Dec 5, 2023	9.73	9.81	9.63	9.67
1783	NASDAQ	GDS	Mon, Dec 4, 2023	10.00	10.16	9.84	10.00
1782	NASDAQ	GDS	Fri, Dec 1, 2023	10.02	10.29	9.95	10.27
1781	NASDAQ	GDS	Thu, Nov 30, 2023	10.54	10.56	10.21	10.25
1780	NASDAQ	GDS	Wed, Nov 29, 2023	10.63	10.78	10.47	10.55
1779	NASDAQ	GDS	Tue, Nov 28, 2023	10.81	10.95	10.68	10.79
1778	NASDAQ	GDS	Mon, Nov 27, 2023	11.09	11.09	10.83	10.83
1777	NASDAQ	GDS	Fri, Nov 24, 2023	11.28	11.37	11.04	11.26
1776	NASDAQ	GDS	Wed, Nov 22, 2023	10.97	11.20	10.76	11.18
1775	NASDAQ	GDS	Tue, Nov 21, 2023	11.33	11.36	10.79	10.97
1774	NASDAQ	GDS	Mon, Nov 20, 2023	11.79	11.98	11.72	11.77
1773	NASDAQ	GDS	Fri, Nov 17, 2023	11.50	11.67	11.34	11.55
1772	NASDAQ	GDS	Thu, Nov 16, 2023	11.29	11.54	11.05	11.47
1771	NASDAQ	GDS	Wed, Nov 15, 2023	11.72	12.26	11.72	11.95
1770	NASDAQ	GDS	Tue, Nov 14, 2023	11.14	11.49	11.14	11.44
1769	NASDAQ	GDS	Mon, Nov 13, 2023	11.02	11.08	10.65	10.83
1768	NASDAQ	GDS	Fri, Nov 10, 2023	10.64	10.94	10.49	10.94
1767	NASDAQ	GDS	Thu, Nov 9, 2023	11.52	11.52	10.63	10.67
1766	NASDAQ	GDS	Wed, Nov 8, 2023	10.90	11.15	10.90	11.07
1765	NASDAQ	GDS	Tue, Nov 7, 2023	11.08	11.08	10.87	11.00
1764	NASDAQ	GDS	Mon, Nov 6, 2023	11.52	11.52	11.05	11.19
1763	NASDAQ	GDS	Fri, Nov 3, 2023	10.72	11.24	10.72	11.03
1762	NASDAQ	GDS	Thu, Nov 2, 2023	10.11	10.47	10.11	10.24
1761	NASDAQ	GDS	Wed, Nov 1, 2023	10.20	10.20	9.86	9.99
1760	NASDAQ	GDS	Tue, Oct 31, 2023	9.97	10.35	9.97	10.30
1759	NASDAQ	GDS	Mon, Oct 30, 2023	9.87	10.26	9.86	10.23
1758	NASDAQ	GDS	Fri, Oct 27, 2023	9.99	9.99	9.57	9.59
1757	NASDAQ	GDS	Thu, Oct 26, 2023	9.69	9.82	9.54	9.73
1756	NASDAQ	GDS	Wed, Oct 25, 2023	10.02	10.02	9.66	9.74
1755	NASDAQ	GDS	Tue, Oct 24, 2023	10.06	10.73	10.04	10.46
1754	NASDAQ	GDS	Mon, Oct 23, 2023	9.85	10.14	9.66	10.02
1753	NASDAQ	GDS	Fri, Oct 20, 2023	9.80	10.01	9.73	9.88
1752	NASDAQ	GDS	Thu, Oct 19, 2023	9.91	10.20	9.90	10.00
1751	NASDAQ	GDS	Wed, Oct 18, 2023	10.07	10.24	9.80	10.11
1750	NASDAQ	GDS	Tue, Oct 17, 2023	10.16	10.45	10.16	10.34
1749	NASDAQ	GDS	Mon, Oct 16, 2023	10.13	10.64	10.13	10.36
1748	NASDAQ	GDS	Fri, Oct 13, 2023	10.15	10.38	10.12	10.19
1747	NASDAQ	GDS	Thu, Oct 12, 2023	11.07	11.07	10.08	10.29
1746	NASDAQ	GDS	Wed, Oct 11, 2023	11.42	11.56	11.01	11.10
1745	NASDAQ	GDS	Tue, Oct 10, 2023	10.88	11.36	10.77	11.24
1744	NASDAQ	GDS	Mon, Oct 9, 2023	10.73	10.81	10.46	10.70
1743	NASDAQ	GDS	Fri, Oct 6, 2023	10.78	10.99	10.58	10.90
1742	NASDAQ	GDS	Thu, Oct 5, 2023	10.41	10.68	10.41	10.58
1741	NASDAQ	GDS	Wed, Oct 4, 2023	10.03	10.27	10.03	10.25
1740	NASDAQ	GDS	Tue, Oct 3, 2023	10.25	10.52	10.09	10.16
1739	NASDAQ	GDS	Mon, Oct 2, 2023	10.93	10.93	10.56	10.59
1738	NASDAQ	GDS	Fri, Sep 29, 2023	10.95	11.08	10.87	10.95
1737	NASDAQ	GDS	Thu, Sep 28, 2023	10.24	10.63	10.24	10.52
1736	NASDAQ	GDS	Wed, Sep 27, 2023	10.44	10.58	10.26	10.38
1735	NASDAQ	GDS	Tue, Sep 26, 2023	10.25	10.73	10.25	10.32
1734	NASDAQ	GDS	Mon, Sep 25, 2023	10.22	10.53	10.22	10.46
1733	NASDAQ	GDS	Fri, Sep 22, 2023	10.90	10.96	10.69	10.70
1732	NASDAQ	GDS	Thu, Sep 21, 2023	10.20	10.31	10.10	10.17
1731	NASDAQ	GDS	Wed, Sep 20, 2023	10.65	10.83	10.52	10.53
1730	NASDAQ	GDS	Tue, Sep 19, 2023	10.76	10.83	10.53	10.66
1729	NASDAQ	GDS	Mon, Sep 18, 2023	10.91	11.01	10.71	10.93
1728	NASDAQ	GDS	Fri, Sep 15, 2023	11.12	11.25	10.94	11.08
1727	NASDAQ	GDS	Thu, Sep 14, 2023	11.44	11.56	11.20	11.22
1726	NASDAQ	GDS	Wed, Sep 13, 2023	11.24	11.43	11.16	11.34
1725	NASDAQ	GDS	Tue, Sep 12, 2023	11.25	11.51	11.25	11.43
1724	NASDAQ	GDS	Mon, Sep 11, 2023	11.37	11.37	11.37	11.37
1723	NASDAQ	GDS	Fri, Sep 8, 2023	11.22	11.42	11.13	11.27
1722	NASDAQ	GDS	Thu, Sep 7, 2023	11.80	11.80	11.20	11.24
1721	NASDAQ	GDS	Wed, Sep 6, 2023	11.96	12.21	11.91	12.16
1720	NASDAQ	GDS	Tue, Sep 5, 2023	11.81	11.97	11.76	11.92
1719	NASDAQ	GDS	Fri, Sep 1, 2023	12.14	12.47	12.13	12.29
1718	NASDAQ	GDS	Thu, Aug 31, 2023	11.64	12.05	11.37	11.96
1717	NASDAQ	GDS	Wed, Aug 30, 2023	11.61	11.98	11.49	11.87
1716	NASDAQ	GDS	Tue, Aug 29, 2023	11.65	12.00	11.47	11.94
1715	NASDAQ	GDS	Mon, Aug 28, 2023	11.43	11.65	11.20	11.44
1714	NASDAQ	GDS	Fri, Aug 25, 2023	11.22	11.49	10.89	11.36
1713	NASDAQ	GDS	Thu, Aug 24, 2023	11.24	11.42	11.06	11.23
1712	NASDAQ	GDS	Wed, Aug 23, 2023	10.54	11.24	10.54	11.10
1711	NASDAQ	GDS	Tue, Aug 22, 2023	10.85	10.85	10.13	10.58
1710	NASDAQ	GDS	Mon, Aug 21, 2023	10.22	10.38	10.07	10.16
1709	NASDAQ	GDS	Fri, Aug 18, 2023	10.23	10.51	10.22	10.44
1708	NASDAQ	GDS	Thu, Aug 17, 2023	11.29	11.38	10.99	11.03
1707	NASDAQ	GDS	Wed, Aug 16, 2023	10.80	11.02	10.72	10.89
1706	NASDAQ	GDS	Tue, Aug 15, 2023	11.16	11.32	10.98	11.03
1705	NASDAQ	GDS	Mon, Aug 14, 2023	10.90	11.21	10.80	11.21
1704	NASDAQ	GDS	Fri, Aug 11, 2023	11.70	11.70	11.01	11.13
1703	NASDAQ	GDS	Thu, Aug 10, 2023	12.17	12.43	11.74	11.74
1702	NASDAQ	GDS	Wed, Aug 9, 2023	12.22	12.54	11.74	11.98
1701	NASDAQ	GDS	Tue, Aug 8, 2023	11.93	11.98	11.57	11.97
1700	NASDAQ	GDS	Mon, Aug 7, 2023	12.89	12.89	12.18	12.36
1699	NASDAQ	GDS	Fri, Aug 4, 2023	12.70	12.91	12.37	12.70
1698	NASDAQ	GDS	Thu, Aug 3, 2023	12.28	13.02	12.26	12.62
1697	NASDAQ	GDS	Wed, Aug 2, 2023	12.33	12.34	11.81	12.00
1696	NASDAQ	GDS	Tue, Aug 1, 2023	13.03	13.11	12.68	12.82
1695	NASDAQ	GDS	Mon, Jul 31, 2023	13.56	13.73	13.15	13.28
1694	NASDAQ	GDS	Fri, Jul 28, 2023	12.75	14.24	12.71	13.54
1693	NASDAQ	GDS	Thu, Jul 27, 2023	12.50	12.56	11.94	11.98
1692	NASDAQ	GDS	Wed, Jul 26, 2023	11.81	12.47	11.80	12.34
1691	NASDAQ	GDS	Tue, Jul 25, 2023	12.47	12.63	11.94	12.01
1690	NASDAQ	GDS	Mon, Jul 24, 2023	11.31	12.31	11.07	12.00
1689	NASDAQ	GDS	Fri, Jul 21, 2023	11.99	12.01	11.48	11.50
1688	NASDAQ	GDS	Thu, Jul 20, 2023	11.86	12.01	11.76	11.81
1687	NASDAQ	GDS	Wed, Jul 19, 2023	11.75	12.39	11.75	12.04
1686	NASDAQ	GDS	Tue, Jul 18, 2023	11.64	11.83	11.29	11.41
1685	NASDAQ	GDS	Mon, Jul 17, 2023	11.83	11.90	11.40	11.78
1684	NASDAQ	GDS	Fri, Jul 14, 2023	12.17	12.24	11.73	11.97
1683	NASDAQ	GDS	Thu, Jul 13, 2023	12.09	12.63	12.00	12.49
1682	NASDAQ	GDS	Wed, Jul 12, 2023	11.70	12.10	11.60	11.82
1681	NASDAQ	GDS	Tue, Jul 11, 2023	10.95	11.31	10.84	11.27
1680	NASDAQ	GDS	Mon, Jul 10, 2023	10.57	10.99	10.55	10.82
1679	NASDAQ	GDS	Fri, Jul 7, 2023	10.39	10.71	10.29	10.48
1678	NASDAQ	GDS	Thu, Jul 6, 2023	10.12	10.34	9.90	10.10
1677	NASDAQ	GDS	Wed, Jul 5, 2023	11.13	11.13	10.50	10.60
1676	NASDAQ	GDS	Mon, Jul 3, 2023	11.40	11.66	11.25	11.35
1675	NASDAQ	GDS	Fri, Jun 30, 2023	10.99	11.21	10.84	10.99
1674	NASDAQ	GDS	Thu, Jun 29, 2023	11.00	11.00	10.70	10.92
1673	NASDAQ	GDS	Wed, Jun 28, 2023	11.38	11.38	11.03	11.25
1672	NASDAQ	GDS	Tue, Jun 27, 2023	11.85	11.85	11.52	11.72
1671	NASDAQ	GDS	Mon, Jun 26, 2023	11.41	11.60	11.31	11.42
1670	NASDAQ	GDS	Fri, Jun 23, 2023	11.12	11.49	11.10	11.38
1669	NASDAQ	GDS	Thu, Jun 22, 2023	11.81	12.06	11.51	11.87
1668	NASDAQ	GDS	Wed, Jun 21, 2023	12.14	12.34	11.90	11.94
1667	NASDAQ	GDS	Tue, Jun 20, 2023	12.40	12.41	11.82	12.39
1666	NASDAQ	GDS	Fri, Jun 16, 2023	13.62	13.75	12.84	13.34
1665	NASDAQ	GDS	Thu, Jun 15, 2023	13.34	13.79	13.24	13.60
1664	NASDAQ	GDS	Wed, Jun 14, 2023	12.92	13.69	12.91	13.47
1663	NASDAQ	GDS	Tue, Jun 13, 2023	12.77	13.27	12.50	13.01
1662	NASDAQ	GDS	Mon, Jun 12, 2023	11.46	12.26	11.27	11.97
1661	NASDAQ	GDS	Fri, Jun 9, 2023	11.53	11.81	11.31	11.35
1660	NASDAQ	GDS	Thu, Jun 8, 2023	11.53	11.62	11.23	11.40
1659	NASDAQ	GDS	Wed, Jun 7, 2023	11.50	12.04	11.43	11.53
1658	NASDAQ	GDS	Tue, Jun 6, 2023	10.69	11.34	10.58	11.19
1657	NASDAQ	GDS	Mon, Jun 5, 2023	11.27	11.27	10.61	10.84
1656	NASDAQ	GDS	Fri, Jun 2, 2023	10.89	11.11	10.75	11.06
1655	NASDAQ	GDS	Thu, Jun 1, 2023	9.90	10.70	9.85	10.34
1654	NASDAQ	GDS	Wed, May 31, 2023	9.79	9.91	9.57	9.76
1653	NASDAQ	GDS	Tue, May 30, 2023	10.17	10.17	9.81	10.00
1652	NASDAQ	GDS	Fri, May 26, 2023	10.53	10.53	10.10	10.16
1651	NASDAQ	GDS	Thu, May 25, 2023	10.25	11.00	9.98	10.21
1650	NASDAQ	GDS	Wed, May 24, 2023	10.51	10.59	10.08	10.29
1649	NASDAQ	GDS	Tue, May 23, 2023	10.40	10.88	10.39	10.50
1648	NASDAQ	GDS	Mon, May 22, 2023	10.52	10.95	10.46	10.71
1647	NASDAQ	GDS	Fri, May 19, 2023	10.05	10.42	10.05	10.14
1646	NASDAQ	GDS	Thu, May 18, 2023	10.20	10.39	9.99	10.20
1645	NASDAQ	GDS	Wed, May 17, 2023	10.03	10.29	9.66	10.22
1644	NASDAQ	GDS	Tue, May 16, 2023	11.12	11.20	10.25	10.40
1643	NASDAQ	GDS	Mon, May 15, 2023	11.39	11.67	11.30	11.57
1642	NASDAQ	GDS	Fri, May 12, 2023	11.50	11.50	10.79	11.01
1641	NASDAQ	GDS	Thu, May 11, 2023	12.57	12.58	11.00	11.47
1640	NASDAQ	GDS	Wed, May 10, 2023	13.71	14.00	12.55	12.87
1639	NASDAQ	GDS	Tue, May 9, 2023	14.04	14.21	13.70	13.75
1638	NASDAQ	GDS	Mon, May 8, 2023	14.74	14.88	14.21	14.74
1637	NASDAQ	GDS	Fri, May 5, 2023	14.45	14.78	14.09	14.74
1636	NASDAQ	GDS	Thu, May 4, 2023	14.12	15.05	14.03	14.11
1635	NASDAQ	GDS	Wed, May 3, 2023	13.73	13.88	13.50	13.72
1634	NASDAQ	GDS	Tue, May 2, 2023	14.99	15.11	13.46	13.80
1633	NASDAQ	GDS	Mon, May 1, 2023	15.47	15.64	15.14	15.41
1632	NASDAQ	GDS	Fri, Apr 28, 2023	15.57	15.71	15.28	15.53
1631	NASDAQ	GDS	Thu, Apr 27, 2023	15.00	15.60	15.00	15.51
1630	NASDAQ	GDS	Wed, Apr 26, 2023	15.71	15.75	14.66	14.91
1629	NASDAQ	GDS	Tue, Apr 25, 2023	15.07	15.14	14.55	14.81
1628	NASDAQ	GDS	Mon, Apr 24, 2023	16.20	16.20	15.61	15.70
1627	NASDAQ	GDS	Fri, Apr 21, 2023	15.88	16.22	15.77	16.09
1626	NASDAQ	GDS	Thu, Apr 20, 2023	16.66	16.79	16.21	16.36
1625	NASDAQ	GDS	Wed, Apr 19, 2023	16.81	17.07	16.72	16.85
1624	NASDAQ	GDS	Tue, Apr 18, 2023	17.14	17.76	17.04	17.66
1623	NASDAQ	GDS	Mon, Apr 17, 2023	17.08	17.23	16.82	17.16
1622	NASDAQ	GDS	Fri, Apr 14, 2023	16.74	16.95	16.38	16.62
1621	NASDAQ	GDS	Thu, Apr 13, 2023	17.29	17.29	16.83	16.93
1620	NASDAQ	GDS	Wed, Apr 12, 2023	17.89	18.20	16.30	16.46
1619	NASDAQ	GDS	Tue, Apr 11, 2023	17.68	18.30	17.54	17.93
1618	NASDAQ	GDS	Mon, Apr 10, 2023	17.50	17.70	16.93	17.27
1617	NASDAQ	GDS	Thu, Apr 6, 2023	17.16	17.95	16.98	17.84
1616	NASDAQ	GDS	Wed, Apr 5, 2023	17.71	17.71	16.78	17.24
1615	NASDAQ	GDS	Tue, Apr 4, 2023	18.10	18.46	17.53	17.80
1614	NASDAQ	GDS	Mon, Apr 3, 2023	18.66	18.88	18.16	18.54
1613	NASDAQ	GDS	Fri, Mar 31, 2023	19.78	19.78	18.52	18.66
1612	NASDAQ	GDS	Thu, Mar 30, 2023	19.80	20.78	19.68	20.02
1611	NASDAQ	GDS	Wed, Mar 29, 2023	19.08	19.83	18.93	19.66
1610	NASDAQ	GDS	Tue, Mar 28, 2023	19.29	19.29	18.78	19.13
1609	NASDAQ	GDS	Mon, Mar 27, 2023	18.20	18.93	18.20	18.70
1608	NASDAQ	GDS	Fri, Mar 24, 2023	19.20	19.54	18.41	18.77
1607	NASDAQ	GDS	Thu, Mar 23, 2023	17.99	20.20	17.80	19.14
1606	NASDAQ	GDS	Wed, Mar 22, 2023	17.60	17.84	17.04	17.21
1605	NASDAQ	GDS	Tue, Mar 21, 2023	16.66	17.45	16.55	17.25
1604	NASDAQ	GDS	Mon, Mar 20, 2023	15.71	16.26	15.55	16.08
1603	NASDAQ	GDS	Fri, Mar 17, 2023	16.83	17.18	15.84	15.87
1602	NASDAQ	GDS	Thu, Mar 16, 2023	15.75	16.37	15.47	16.24
1601	NASDAQ	GDS	Wed, Mar 15, 2023	16.11	16.70	15.37	15.95
1600	NASDAQ	GDS	Tue, Mar 14, 2023	15.63	15.90	15.36	15.59
1599	NASDAQ	GDS	Mon, Mar 13, 2023	15.57	16.26	15.39	15.82
1598	NASDAQ	GDS	Fri, Mar 10, 2023	15.60	15.98	15.34	15.52
1597	NASDAQ	GDS	Thu, Mar 9, 2023	16.61	16.73	15.72	15.76
1596	NASDAQ	GDS	Wed, Mar 8, 2023	17.12	17.14	16.77	16.91
1595	NASDAQ	GDS	Tue, Mar 7, 2023	19.02	19.16	17.50	17.59
1594	NASDAQ	GDS	Mon, Mar 6, 2023	20.30	20.30	19.44	19.49
1593	NASDAQ	GDS	Fri, Mar 3, 2023	19.72	20.88	19.72	20.60
1592	NASDAQ	GDS	Thu, Mar 2, 2023	18.96	19.69	18.65	19.59
1591	NASDAQ	GDS	Wed, Mar 1, 2023	20.65	20.65	19.51	19.90
1590	NASDAQ	GDS	Tue, Feb 28, 2023	19.54	19.86	19.07	19.25
1589	NASDAQ	GDS	Mon, Feb 27, 2023	19.68	19.80	19.06	19.78
1588	NASDAQ	GDS	Fri, Feb 24, 2023	19.29	19.38	18.80	18.92
1587	NASDAQ	GDS	Thu, Feb 23, 2023	20.55	20.65	19.34	19.80
1586	NASDAQ	GDS	Wed, Feb 22, 2023	20.50	20.70	19.69	20.06
1585	NASDAQ	GDS	Tue, Feb 21, 2023	20.51	20.86	20.01	20.50
1584	NASDAQ	GDS	Fri, Feb 17, 2023	21.50	21.67	20.46	20.98
1583	NASDAQ	GDS	Thu, Feb 16, 2023	22.33	22.92	21.81	22.44
1582	NASDAQ	GDS	Wed, Feb 15, 2023	21.71	22.17	21.18	22.09
1581	NASDAQ	GDS	Tue, Feb 14, 2023	22.33	22.71	21.15	21.81
1580	NASDAQ	GDS	Mon, Feb 13, 2023	23.49	24.24	22.96	23.03
1579	NASDAQ	GDS	Fri, Feb 10, 2023	23.21	23.80	22.15	22.52
1578	NASDAQ	GDS	Thu, Feb 9, 2023	26.18	26.50	24.90	25.25
1577	NASDAQ	GDS	Wed, Feb 8, 2023	24.47	25.20	23.68	25.03
1576	NASDAQ	GDS	Tue, Feb 7, 2023	22.98	23.94	22.82	23.78
1575	NASDAQ	GDS	Mon, Feb 6, 2023	22.88	23.12	22.04	22.46
1574	NASDAQ	GDS	Fri, Feb 3, 2023	24.83	25.68	23.78	24.03
1573	NASDAQ	GDS	Thu, Feb 2, 2023	25.25	26.28	25.23	25.82
1572	NASDAQ	GDS	Wed, Feb 1, 2023	24.57	25.67	23.94	25.48
1571	NASDAQ	GDS	Tue, Jan 31, 2023	23.21	24.36	23.21	23.35
1570	NASDAQ	GDS	Mon, Jan 30, 2023	24.37	24.50	23.14	23.76
1569	NASDAQ	GDS	Fri, Jan 27, 2023	26.00	26.83	25.61	26.38
1568	NASDAQ	GDS	Thu, Jan 26, 2023	25.88	26.40	24.35	26.13
1567	NASDAQ	GDS	Wed, Jan 25, 2023	23.31	23.98	23.00	23.70
1566	NASDAQ	GDS	Tue, Jan 24, 2023	24.01	24.14	23.16	23.55
1565	NASDAQ	GDS	Mon, Jan 23, 2023	23.00	24.41	22.73	24.06
1564	NASDAQ	GDS	Fri, Jan 20, 2023	23.10	23.41	21.73	22.66
1563	NASDAQ	GDS	Thu, Jan 19, 2023	22.48	23.36	21.14	21.91
1562	NASDAQ	GDS	Wed, Jan 18, 2023	24.08	24.28	21.77	22.23
1561	NASDAQ	GDS	Tue, Jan 17, 2023	24.20	24.40	22.90	23.99
1560	NASDAQ	GDS	Fri, Jan 13, 2023	23.93	25.09	23.56	24.80
1559	NASDAQ	GDS	Thu, Jan 12, 2023	22.18	23.71	22.07	23.51
1558	NASDAQ	GDS	Wed, Jan 11, 2023	21.59	22.75	19.69	22.08
1557	NASDAQ	GDS	Tue, Jan 10, 2023	24.17	24.17	21.88	23.89
1556	NASDAQ	GDS	Mon, Jan 9, 2023	26.75	26.75	24.04	24.09
1555	NASDAQ	GDS	Fri, Jan 6, 2023	24.72	24.87	23.40	24.45
1554	NASDAQ	GDS	Thu, Jan 5, 2023	25.45	26.37	24.93	25.23
1553	NASDAQ	GDS	Wed, Jan 4, 2023	25.38	27.89	25.14	27.23
1552	NASDAQ	GDS	Tue, Jan 3, 2023	21.71	24.22	21.62	23.74
1551	NASDAQ	GDS	Fri, Dec 30, 2022	20.00	21.16	19.89	20.62
1550	NASDAQ	GDS	Thu, Dec 29, 2022	19.72	21.24	19.14	21.03
1549	NASDAQ	GDS	Wed, Dec 28, 2022	20.32	20.55	19.48	19.93
1548	NASDAQ	GDS	Tue, Dec 27, 2022	19.50	20.58	19.26	20.44
1547	NASDAQ	GDS	Fri, Dec 23, 2022	19.74	19.97	18.87	19.36
1546	NASDAQ	GDS	Thu, Dec 22, 2022	20.46	20.66	19.46	20.05
1545	NASDAQ	GDS	Wed, Dec 21, 2022	18.60	20.18	18.30	20.12
1544	NASDAQ	GDS	Tue, Dec 20, 2022	18.21	18.62	17.65	18.51
1543	NASDAQ	GDS	Mon, Dec 19, 2022	18.89	19.12	18.19	18.68
1542	NASDAQ	GDS	Fri, Dec 16, 2022	19.85	20.76	19.62	19.99
1541	NASDAQ	GDS	Thu, Dec 15, 2022	20.21	21.12	19.37	19.45
1540	NASDAQ	GDS	Wed, Dec 14, 2022	20.10	21.88	19.81	21.11
1539	NASDAQ	GDS	Tue, Dec 13, 2022	20.24	20.80	19.42	19.99
1538	NASDAQ	GDS	Mon, Dec 12, 2022	19.74	19.98	18.41	19.12
1537	NASDAQ	GDS	Fri, Dec 9, 2022	20.54	21.50	19.79	20.50
1536	NASDAQ	GDS	Thu, Dec 8, 2022	18.92	20.86	18.60	20.51
1535	NASDAQ	GDS	Wed, Dec 7, 2022	17.11	17.68	16.49	17.55
1534	NASDAQ	GDS	Tue, Dec 6, 2022	18.00	18.79	17.61	18.22
1533	NASDAQ	GDS	Mon, Dec 5, 2022	19.19	20.30	16.80	17.81
1532	NASDAQ	GDS	Fri, Dec 2, 2022	14.92	17.90	14.92	17.22
1531	NASDAQ	GDS	Thu, Dec 1, 2022	14.85	16.18	14.70	14.87
1530	NASDAQ	GDS	Wed, Nov 30, 2022	13.80	16.62	13.80	15.90
1529	NASDAQ	GDS	Tue, Nov 29, 2022	12.70	13.94	12.66	13.49
1528	NASDAQ	GDS	Mon, Nov 28, 2022	11.35	12.01	11.35	11.71
1527	NASDAQ	GDS	Fri, Nov 25, 2022	11.24	11.66	11.17	11.42
1526	NASDAQ	GDS	Wed, Nov 23, 2022	11.92	12.00	11.35	11.72
1525	NASDAQ	GDS	Tue, Nov 22, 2022	13.44	13.44	10.35	11.93
1524	NASDAQ	GDS	Mon, Nov 21, 2022	14.00	14.10	13.49	13.82
1523	NASDAQ	GDS	Fri, Nov 18, 2022	15.30	15.36	14.43	14.46
1522	NASDAQ	GDS	Thu, Nov 17, 2022	14.00	15.82	13.99	15.75
1521	NASDAQ	GDS	Wed, Nov 16, 2022	16.20	16.36	14.14	14.65
1520	NASDAQ	GDS	Tue, Nov 15, 2022	15.10	17.38	15.01	16.62
1519	NASDAQ	GDS	Mon, Nov 14, 2022	13.60	13.96	13.17	13.55
1518	NASDAQ	GDS	Fri, Nov 11, 2022	12.43	13.49	12.19	13.34
1517	NASDAQ	GDS	Thu, Nov 10, 2022	10.48	11.15	10.12	11.00
1516	NASDAQ	GDS	Wed, Nov 9, 2022	9.90	10.06	9.11	9.14
1515	NASDAQ	GDS	Tue, Nov 8, 2022	10.72	10.80	10.22	10.45
1514	NASDAQ	GDS	Mon, Nov 7, 2022	10.49	11.22	10.23	10.89
1513	NASDAQ	GDS	Fri, Nov 4, 2022	10.10	10.26	8.75	9.57
1512	NASDAQ	GDS	Thu, Nov 3, 2022	8.62	9.42	8.46	9.21
1511	NASDAQ	GDS	Wed, Nov 2, 2022	9.34	9.64	8.91	9.00
1510	NASDAQ	GDS	Tue, Nov 1, 2022	10.00	10.24	9.05	9.08
1509	NASDAQ	GDS	Mon, Oct 31, 2022	9.42	9.44	8.41	8.63
1508	NASDAQ	GDS	Fri, Oct 28, 2022	10.44	10.56	9.30	9.63
1507	NASDAQ	GDS	Thu, Oct 27, 2022	12.44	12.62	11.10	11.15
1506	NASDAQ	GDS	Wed, Oct 26, 2022	12.37	13.45	12.37	12.79
1505	NASDAQ	GDS	Tue, Oct 25, 2022	12.37	13.42	12.04	12.34
1504	NASDAQ	GDS	Mon, Oct 24, 2022	11.80	11.97	9.39	11.88
1503	NASDAQ	GDS	Fri, Oct 21, 2022	14.43	14.55	13.59	14.39
1502	NASDAQ	GDS	Thu, Oct 20, 2022	14.73	15.15	14.21	14.38
1501	NASDAQ	GDS	Wed, Oct 19, 2022	14.82	14.96	14.19	14.50
1500	NASDAQ	GDS	Tue, Oct 18, 2022	15.78	16.45	15.50	15.58
1499	NASDAQ	GDS	Mon, Oct 17, 2022	14.80	15.87	14.52	15.41
1498	NASDAQ	GDS	Fri, Oct 14, 2022	15.04	15.05	14.12	14.17
1497	NASDAQ	GDS	Thu, Oct 13, 2022	14.17	14.76	13.64	14.58
1496	NASDAQ	GDS	Wed, Oct 12, 2022	14.57	15.25	14.48	15.03
1495	NASDAQ	GDS	Tue, Oct 11, 2022	14.67	14.94	13.79	14.49
1494	NASDAQ	GDS	Mon, Oct 10, 2022	15.50	15.50	14.55	15.13
1493	NASDAQ	GDS	Fri, Oct 7, 2022	17.14	17.20	15.56	15.96
1492	NASDAQ	GDS	Thu, Oct 6, 2022	18.28	18.72	17.52	17.66
1491	NASDAQ	GDS	Wed, Oct 5, 2022	18.43	19.05	18.09	18.47
1490	NASDAQ	GDS	Tue, Oct 4, 2022	18.17	18.93	17.93	18.50
1489	NASDAQ	GDS	Mon, Oct 3, 2022	17.66	17.94	17.19	17.40
1488	NASDAQ	GDS	Fri, Sep 30, 2022	17.48	18.10	17.42	17.66
1487	NASDAQ	GDS	Thu, Sep 29, 2022	18.12	18.49	16.56	17.53
1486	NASDAQ	GDS	Wed, Sep 28, 2022	18.87	19.89	18.51	19.00
1485	NASDAQ	GDS	Tue, Sep 27, 2022	20.44	20.93	19.60	19.77
1484	NASDAQ	GDS	Mon, Sep 26, 2022	21.19	21.30	20.01	20.04
1483	NASDAQ	GDS	Fri, Sep 23, 2022	20.38	20.75	20.21	20.58
1482	NASDAQ	GDS	Thu, Sep 22, 2022	21.32	21.91	20.69	20.90
1481	NASDAQ	GDS	Wed, Sep 21, 2022	21.29	21.59	20.81	21.01
1480	NASDAQ	GDS	Tue, Sep 20, 2022	21.35	22.02	21.31	21.64
1479	NASDAQ	GDS	Mon, Sep 19, 2022	21.32	21.61	21.10	21.56
1478	NASDAQ	GDS	Fri, Sep 16, 2022	22.43	22.48	21.56	21.63
1477	NASDAQ	GDS	Thu, Sep 15, 2022	22.92	23.30	22.76	22.95
1476	NASDAQ	GDS	Wed, Sep 14, 2022	23.33	23.33	22.52	22.99
1475	NASDAQ	GDS	Tue, Sep 13, 2022	22.71	23.92	22.63	22.73
1474	NASDAQ	GDS	Mon, Sep 12, 2022	23.29	24.00	23.26	23.96
1473	NASDAQ	GDS	Fri, Sep 9, 2022	22.86	23.96	22.67	23.31
1472	NASDAQ	GDS	Thu, Sep 8, 2022	22.41	22.46	21.88	22.03
1471	NASDAQ	GDS	Wed, Sep 7, 2022	23.15	23.40	22.38	23.01
1470	NASDAQ	GDS	Tue, Sep 6, 2022	23.98	23.98	23.01	23.02
1469	NASDAQ	GDS	Fri, Sep 2, 2022	24.68	24.88	23.99	24.12
1468	NASDAQ	GDS	Thu, Sep 1, 2022	26.48	26.77	24.72	25.12
1467	NASDAQ	GDS	Wed, Aug 31, 2022	27.69	28.11	27.00	27.24
1466	NASDAQ	GDS	Tue, Aug 30, 2022	27.00	27.43	25.87	26.38
1465	NASDAQ	GDS	Mon, Aug 29, 2022	28.84	29.58	27.17	27.37
1464	NASDAQ	GDS	Fri, Aug 26, 2022	30.33	30.78	28.29	29.07
1463	NASDAQ	GDS	Thu, Aug 25, 2022	27.55	29.35	27.11	29.00
1462	NASDAQ	GDS	Wed, Aug 24, 2022	24.53	28.00	24.52	26.91
1461	NASDAQ	GDS	Tue, Aug 23, 2022	26.64	26.73	24.91	25.29
1460	NASDAQ	GDS	Mon, Aug 22, 2022	26.66	26.78	25.88	25.98
1459	NASDAQ	GDS	Fri, Aug 19, 2022	27.10	27.51	26.54	26.84
1458	NASDAQ	GDS	Thu, Aug 18, 2022	27.31	27.97	26.71	27.08
1457	NASDAQ	GDS	Wed, Aug 17, 2022	28.57	28.89	27.70	27.89
1456	NASDAQ	GDS	Tue, Aug 16, 2022	28.50	28.82	27.87	28.48
1455	NASDAQ	GDS	Mon, Aug 15, 2022	28.61	29.60	28.61	29.35
1454	NASDAQ	GDS	Fri, Aug 12, 2022	28.33	29.36	28.23	29.29
1453	NASDAQ	GDS	Thu, Aug 11, 2022	28.62	30.03	28.62	29.01
1452	NASDAQ	GDS	Wed, Aug 10, 2022	27.71	28.05	26.89	27.52
1451	NASDAQ	GDS	Tue, Aug 9, 2022	28.19	28.84	27.96	28.10
1450	NASDAQ	GDS	Mon, Aug 8, 2022	28.54	29.46	28.22	28.50
1449	NASDAQ	GDS	Fri, Aug 5, 2022	28.15	29.17	27.56	29.00
1448	NASDAQ	GDS	Thu, Aug 4, 2022	29.96	30.36	28.85	29.21
1447	NASDAQ	GDS	Wed, Aug 3, 2022	28.36	29.36	28.36	29.11
1446	NASDAQ	GDS	Tue, Aug 2, 2022	26.99	29.19	26.57	28.56
1445	NASDAQ	GDS	Mon, Aug 1, 2022	25.86	27.28	25.28	26.92
1444	NASDAQ	GDS	Fri, Jul 29, 2022	26.17	27.81	26.03	27.68
1443	NASDAQ	GDS	Thu, Jul 28, 2022	28.02	28.63	27.57	28.07
1442	NASDAQ	GDS	Wed, Jul 27, 2022	28.29	28.59	27.75	28.44
1441	NASDAQ	GDS	Tue, Jul 26, 2022	28.59	28.59	27.19	27.63
1440	NASDAQ	GDS	Mon, Jul 25, 2022	28.06	28.41	27.30	28.22
1439	NASDAQ	GDS	Fri, Jul 22, 2022	28.84	29.25	28.00	28.10
1438	NASDAQ	GDS	Thu, Jul 21, 2022	29.23	29.98	29.00	29.22
1437	NASDAQ	GDS	Wed, Jul 20, 2022	28.81	29.39	28.68	29.15
1436	NASDAQ	GDS	Tue, Jul 19, 2022	28.68	29.01	27.74	28.85
1435	NASDAQ	GDS	Mon, Jul 18, 2022	28.27	29.09	28.02	28.07
1434	NASDAQ	GDS	Fri, Jul 15, 2022	26.37	27.13	25.68	26.80
1433	NASDAQ	GDS	Thu, Jul 14, 2022	27.71	28.32	26.40	26.80
1432	NASDAQ	GDS	Wed, Jul 13, 2022	27.32	28.23	26.80	27.91
1431	NASDAQ	GDS	Tue, Jul 12, 2022	27.82	28.07	26.86	27.32
1430	NASDAQ	GDS	Mon, Jul 11, 2022	29.35	29.51	27.66	27.82
1429	NASDAQ	GDS	Fri, Jul 8, 2022	31.48	31.74	30.66	30.97
1428	NASDAQ	GDS	Thu, Jul 7, 2022	32.81	33.14	31.52	32.69
1427	NASDAQ	GDS	Wed, Jul 6, 2022	33.29	33.80	30.72	31.51
1426	NASDAQ	GDS	Tue, Jul 5, 2022	33.41	33.91	32.32	33.73
1425	NASDAQ	GDS	Fri, Jul 1, 2022	33.39	34.94	33.39	34.19
1424	NASDAQ	GDS	Thu, Jun 30, 2022	33.14	33.60	31.93	33.39
1423	NASDAQ	GDS	Wed, Jun 29, 2022	32.48	33.55	32.02	33.50
1422	NASDAQ	GDS	Tue, Jun 28, 2022	35.00	35.10	33.04	33.20
1421	NASDAQ	GDS	Mon, Jun 27, 2022	35.47	35.62	33.63	35.01
1420	NASDAQ	GDS	Fri, Jun 24, 2022	34.54	35.41	33.61	34.74
1419	NASDAQ	GDS	Thu, Jun 23, 2022	31.59	33.49	30.70	33.41
1418	NASDAQ	GDS	Wed, Jun 22, 2022	29.74	31.62	29.72	31.03
1417	NASDAQ	GDS	Tue, Jun 21, 2022	30.00	31.90	29.34	31.26
1416	NASDAQ	GDS	Fri, Jun 17, 2022	28.87	29.38	27.98	28.12
1415	NASDAQ	GDS	Thu, Jun 16, 2022	28.10	28.66	26.52	27.14
1414	NASDAQ	GDS	Wed, Jun 15, 2022	29.59	30.08	28.47	29.53
1413	NASDAQ	GDS	Tue, Jun 14, 2022	27.66	28.69	26.99	28.49
1412	NASDAQ	GDS	Mon, Jun 13, 2022	28.50	28.79	26.73	27.55
1411	NASDAQ	GDS	Fri, Jun 10, 2022	31.52	31.80	29.39	30.00
1410	NASDAQ	GDS	Thu, Jun 9, 2022	32.61	33.11	31.36	31.40
1409	NASDAQ	GDS	Wed, Jun 8, 2022	32.00	35.93	31.74	34.12
1408	NASDAQ	GDS	Tue, Jun 7, 2022	27.64	31.69	27.29	31.07
1407	NASDAQ	GDS	Mon, Jun 6, 2022	29.65	30.27	27.81	28.51
1406	NASDAQ	GDS	Fri, Jun 3, 2022	28.16	28.54	27.04	27.74
1405	NASDAQ	GDS	Thu, Jun 2, 2022	27.80	28.99	27.35	28.64
1404	NASDAQ	GDS	Wed, Jun 1, 2022	29.36	30.19	26.82	27.74
1403	NASDAQ	GDS	Tue, May 31, 2022	29.96	31.29	27.81	27.99
1402	NASDAQ	GDS	Fri, May 27, 2022	26.32	27.51	24.86	27.51
1401	NASDAQ	GDS	Thu, May 26, 2022	25.43	27.68	25.30	27.34
1400	NASDAQ	GDS	Wed, May 25, 2022	25.71	26.74	24.19	25.27
1399	NASDAQ	GDS	Tue, May 24, 2022	27.51	27.94	24.59	25.01
1398	NASDAQ	GDS	Mon, May 23, 2022	29.00	29.45	28.34	29.10
1397	NASDAQ	GDS	Fri, May 20, 2022	30.35	30.46	27.19	28.95
1396	NASDAQ	GDS	Thu, May 19, 2022	27.80	32.91	27.32	31.09
1395	NASDAQ	GDS	Wed, May 18, 2022	29.18	30.31	26.16	27.16
1394	NASDAQ	GDS	Tue, May 17, 2022	29.83	30.67	29.16	30.39
1393	NASDAQ	GDS	Mon, May 16, 2022	28.56	30.12	27.82	28.00
1392	NASDAQ	GDS	Fri, May 13, 2022	26.79	29.76	26.67	29.47
1391	NASDAQ	GDS	Thu, May 12, 2022	25.46	26.04	24.50	25.62
1390	NASDAQ	GDS	Wed, May 11, 2022	27.38	27.84	25.96	26.00
1389	NASDAQ	GDS	Tue, May 10, 2022	27.20	28.32	25.10	26.55
1388	NASDAQ	GDS	Mon, May 9, 2022	26.72	27.32	25.42	25.85
1387	NASDAQ	GDS	Fri, May 6, 2022	29.96	30.14	27.51	27.74
1386	NASDAQ	GDS	Thu, May 5, 2022	31.77	32.23	29.80	30.07
1385	NASDAQ	GDS	Wed, May 4, 2022	30.23	34.02	30.23	33.65
1384	NASDAQ	GDS	Tue, May 3, 2022	32.13	33.36	31.83	32.21
1383	NASDAQ	GDS	Mon, May 2, 2022	31.04	32.60	30.45	31.62
1382	NASDAQ	GDS	Fri, Apr 29, 2022	33.99	34.74	30.27	31.42
1381	NASDAQ	GDS	Thu, Apr 28, 2022	28.83	29.79	27.39	29.63
1380	NASDAQ	GDS	Wed, Apr 27, 2022	27.99	29.08	27.38	28.00
1379	NASDAQ	GDS	Tue, Apr 26, 2022	27.39	28.00	26.62	26.86
1378	NASDAQ	GDS	Mon, Apr 25, 2022	27.79	28.35	26.57	27.82
1377	NASDAQ	GDS	Fri, Apr 22, 2022	29.58	30.81	29.10	29.16
1376	NASDAQ	GDS	Thu, Apr 21, 2022	31.40	31.49	27.35	29.11
1375	NASDAQ	GDS	Wed, Apr 20, 2022	35.70	35.70	32.00	32.12
1374	NASDAQ	GDS	Tue, Apr 19, 2022	34.28	35.91	33.74	35.57
1373	NASDAQ	GDS	Mon, Apr 18, 2022	35.93	36.15	33.86	34.27
1372	NASDAQ	GDS	Thu, Apr 14, 2022	37.11	37.57	35.97	36.17
1371	NASDAQ	GDS	Wed, Apr 13, 2022	35.94	37.79	34.99	37.36
1370	NASDAQ	GDS	Tue, Apr 12, 2022	35.50	37.50	35.33	35.47
1369	NASDAQ	GDS	Mon, Apr 11, 2022	35.51	36.15	33.25	34.55
1368	NASDAQ	GDS	Fri, Apr 8, 2022	35.43	35.48	33.41	33.57
1367	NASDAQ	GDS	Thu, Apr 7, 2022	38.38	38.51	34.88	35.41
1366	NASDAQ	GDS	Wed, Apr 6, 2022	40.18	40.47	37.89	38.61
1365	NASDAQ	GDS	Tue, Apr 5, 2022	43.91	44.04	40.95	41.42
1364	NASDAQ	GDS	Mon, Apr 4, 2022	43.82	44.80	41.47	44.47
1363	NASDAQ	GDS	Fri, Apr 1, 2022	42.70	42.71	41.00	41.77
1362	NASDAQ	GDS	Thu, Mar 31, 2022	41.20	41.60	37.97	39.25
1361	NASDAQ	GDS	Wed, Mar 30, 2022	41.99	45.15	41.60	42.20
1360	NASDAQ	GDS	Tue, Mar 29, 2022	40.20	42.93	39.54	42.51
1359	NASDAQ	GDS	Mon, Mar 28, 2022	38.16	40.62	37.40	39.53
1358	NASDAQ	GDS	Fri, Mar 25, 2022	40.05	40.41	37.30	38.00
1357	NASDAQ	GDS	Thu, Mar 24, 2022	41.89	43.81	38.73	42.71
1356	NASDAQ	GDS	Wed, Mar 23, 2022	38.27	48.40	38.01	42.63
1355	NASDAQ	GDS	Tue, Mar 22, 2022	36.16	40.27	34.18	39.42
1354	NASDAQ	GDS	Mon, Mar 21, 2022	35.50	37.47	34.75	37.02
1353	NASDAQ	GDS	Fri, Mar 18, 2022	36.83	40.68	36.56	37.14
1352	NASDAQ	GDS	Thu, Mar 17, 2022	35.49	36.88	33.00	34.56
1351	NASDAQ	GDS	Wed, Mar 16, 2022	32.10	37.21	31.86	37.10
1350	NASDAQ	GDS	Tue, Mar 15, 2022	20.23	25.65	20.21	24.37
1349	NASDAQ	GDS	Mon, Mar 14, 2022	23.51	24.67	19.83	21.02
1348	NASDAQ	GDS	Fri, Mar 11, 2022	36.01	36.07	25.50	27.36
1347	NASDAQ	GDS	Thu, Mar 10, 2022	38.26	38.94	33.21	34.43
1346	NASDAQ	GDS	Wed, Mar 9, 2022	39.70	41.55	39.12	40.70
1345	NASDAQ	GDS	Tue, Mar 8, 2022	39.54	40.43	38.53	39.00
1344	NASDAQ	GDS	Mon, Mar 7, 2022	40.00	40.95	38.93	39.82
1343	NASDAQ	GDS	Fri, Mar 4, 2022	41.40	42.80	40.08	41.41
1342	NASDAQ	GDS	Thu, Mar 3, 2022	43.68	44.53	41.64	42.12
1341	NASDAQ	GDS	Wed, Mar 2, 2022	45.64	46.23	42.90	44.64
1340	NASDAQ	GDS	Tue, Mar 1, 2022	45.39	46.40	44.10	45.04
1339	NASDAQ	GDS	Mon, Feb 28, 2022	43.00	45.92	42.75	44.52
1338	NASDAQ	GDS	Fri, Feb 25, 2022	44.39	44.39	41.70	43.81
1337	NASDAQ	GDS	Thu, Feb 24, 2022	40.31	44.66	40.01	44.40
1336	NASDAQ	GDS	Wed, Feb 23, 2022	43.76	45.26	43.11	43.11
1335	NASDAQ	GDS	Tue, Feb 22, 2022	40.85	44.80	40.85	42.34
1334	NASDAQ	GDS	Fri, Feb 18, 2022	42.08	43.49	40.82	42.59
1333	NASDAQ	GDS	Thu, Feb 17, 2022	43.90	45.35	42.44	42.99
1332	NASDAQ	GDS	Wed, Feb 16, 2022	45.28	45.49	44.14	44.50
1331	NASDAQ	GDS	Tue, Feb 15, 2022	42.67	46.27	42.67	46.01
1330	NASDAQ	GDS	Mon, Feb 14, 2022	42.02	43.33	41.16	41.67
1329	NASDAQ	GDS	Fri, Feb 11, 2022	44.61	45.63	42.63	42.91
1328	NASDAQ	GDS	Thu, Feb 10, 2022	43.39	46.20	42.53	45.05
1327	NASDAQ	GDS	Wed, Feb 9, 2022	41.87	47.16	41.30	46.41
1326	NASDAQ	GDS	Tue, Feb 8, 2022	38.21	39.92	37.77	38.98
1325	NASDAQ	GDS	Mon, Feb 7, 2022	40.35	41.97	38.21	38.42
1324	NASDAQ	GDS	Fri, Feb 4, 2022	40.72	41.69	39.50	41.06
1323	NASDAQ	GDS	Thu, Feb 3, 2022	42.45	42.89	40.17	40.51
1322	NASDAQ	GDS	Wed, Feb 2, 2022	47.18	47.18	42.55	43.66
1321	NASDAQ	GDS	Tue, Feb 1, 2022	42.11	47.38	42.11	47.15
1320	NASDAQ	GDS	Mon, Jan 31, 2022	38.17	43.93	37.49	43.88
1319	NASDAQ	GDS	Fri, Jan 28, 2022	36.28	37.05	34.95	37.00
1318	NASDAQ	GDS	Thu, Jan 27, 2022	38.60	39.31	36.39	36.53
1317	NASDAQ	GDS	Wed, Jan 26, 2022	39.67	40.34	38.00	38.64
1316	NASDAQ	GDS	Tue, Jan 25, 2022	39.81	40.81	37.47	38.38
1315	NASDAQ	GDS	Mon, Jan 24, 2022	40.08	40.69	37.75	40.46
1314	NASDAQ	GDS	Fri, Jan 21, 2022	43.77	44.83	41.80	41.90
1313	NASDAQ	GDS	Thu, Jan 20, 2022	45.00	46.00	42.59	43.99
1312	NASDAQ	GDS	Wed, Jan 19, 2022	42.65	44.39	42.26	42.57
1311	NASDAQ	GDS	Tue, Jan 18, 2022	41.86	43.93	41.50	42.64
1310	NASDAQ	GDS	Fri, Jan 14, 2022	42.90	44.12	42.11	43.61
1309	NASDAQ	GDS	Thu, Jan 13, 2022	45.26	46.22	42.52	42.59
1308	NASDAQ	GDS	Wed, Jan 12, 2022	46.89	48.42	45.97	46.29
1307	NASDAQ	GDS	Tue, Jan 11, 2022	44.18	47.31	44.15	46.23
1306	NASDAQ	GDS	Mon, Jan 10, 2022	43.34	44.97	42.22	44.74
1305	NASDAQ	GDS	Fri, Jan 7, 2022	42.49	44.99	42.11	42.90
1304	NASDAQ	GDS	Thu, Jan 6, 2022	39.30	42.83	38.77	41.85
1303	NASDAQ	GDS	Wed, Jan 5, 2022	40.16	40.91	38.46	39.07
1302	NASDAQ	GDS	Tue, Jan 4, 2022	44.72	46.68	40.26	41.02
1301	NASDAQ	GDS	Mon, Jan 3, 2022	46.77	46.77	45.11	45.38
1300	NASDAQ	GDS	Fri, Dec 31, 2021	46.85	47.79	46.27	47.16
1299	NASDAQ	GDS	Thu, Dec 30, 2021	43.00	47.60	42.37	46.90
1298	NASDAQ	GDS	Wed, Dec 29, 2021	44.87	44.90	42.55	42.80
1297	NASDAQ	GDS	Tue, Dec 28, 2021	44.89	45.90	44.53	45.06
1296	NASDAQ	GDS	Mon, Dec 27, 2021	46.82	47.00	45.14	45.37
1295	NASDAQ	GDS	Thu, Dec 23, 2021	46.35	48.00	44.97	47.09
1294	NASDAQ	GDS	Wed, Dec 22, 2021	47.50	48.88	46.08	46.82
1293	NASDAQ	GDS	Tue, Dec 21, 2021	45.34	49.46	45.18	49.04
1292	NASDAQ	GDS	Mon, Dec 20, 2021	45.95	45.99	43.72	44.21
1291	NASDAQ	GDS	Fri, Dec 17, 2021	44.66	47.36	43.16	47.17
1290	NASDAQ	GDS	Thu, Dec 16, 2021	43.67	46.26	42.96	45.33
1289	NASDAQ	GDS	Wed, Dec 15, 2021	45.62	46.48	41.44	43.23
1288	NASDAQ	GDS	Tue, Dec 14, 2021	49.54	49.70	46.49	46.67
1287	NASDAQ	GDS	Mon, Dec 13, 2021	51.50	52.98	50.16	50.16
1286	NASDAQ	GDS	Fri, Dec 10, 2021	53.71	54.63	52.12	52.69
1285	NASDAQ	GDS	Thu, Dec 9, 2021	54.47	55.72	53.42	53.84
1284	NASDAQ	GDS	Wed, Dec 8, 2021	51.55	55.00	50.58	54.25
1283	NASDAQ	GDS	Tue, Dec 7, 2021	51.89	52.73	50.66	51.52
1282	NASDAQ	GDS	Mon, Dec 6, 2021	47.66	50.40	47.66	50.11
1281	NASDAQ	GDS	Fri, Dec 3, 2021	52.15	53.19	47.20	49.25
1280	NASDAQ	GDS	Thu, Dec 2, 2021	54.06	56.69	52.21	53.53
1279	NASDAQ	GDS	Wed, Dec 1, 2021	56.88	57.93	53.03	53.48
1278	NASDAQ	GDS	Tue, Nov 30, 2021	55.08	57.32	54.75	56.04
1277	NASDAQ	GDS	Mon, Nov 29, 2021	55.94	56.04	54.38	55.65
1276	NASDAQ	GDS	Fri, Nov 26, 2021	55.13	56.59	54.00	55.55
1275	NASDAQ	GDS	Wed, Nov 24, 2021	55.51	56.84	54.83	56.35
1274	NASDAQ	GDS	Tue, Nov 23, 2021	55.67	56.58	55.02	56.06
1273	NASDAQ	GDS	Mon, Nov 22, 2021	56.23	58.03	55.19	56.10
1272	NASDAQ	GDS	Fri, Nov 19, 2021	57.73	58.75	54.93	55.02
1271	NASDAQ	GDS	Thu, Nov 18, 2021	58.74	59.29	54.64	57.71
1270	NASDAQ	GDS	Wed, Nov 17, 2021	59.36	59.80	57.92	59.48
1269	NASDAQ	GDS	Tue, Nov 16, 2021	60.95	61.62	58.50	59.98
1268	NASDAQ	GDS	Mon, Nov 15, 2021	62.40	62.60	58.47	58.92
1267	NASDAQ	GDS	Fri, Nov 12, 2021	61.33	62.00	60.70	61.76
1266	NASDAQ	GDS	Thu, Nov 11, 2021	58.50	61.75	58.39	61.29
1265	NASDAQ	GDS	Wed, Nov 10, 2021	59.59	60.11	56.48	57.35
1264	NASDAQ	GDS	Tue, Nov 9, 2021	58.65	59.58	58.11	59.03
1263	NASDAQ	GDS	Mon, Nov 8, 2021	57.98	59.99	57.40	58.34
1262	NASDAQ	GDS	Fri, Nov 5, 2021	57.67	59.27	56.99	58.30
1261	NASDAQ	GDS	Thu, Nov 4, 2021	58.76	59.69	56.82	57.32
1260	NASDAQ	GDS	Wed, Nov 3, 2021	58.67	60.14	57.63	58.61
1259	NASDAQ	GDS	Tue, Nov 2, 2021	59.72	59.72	55.05	58.67
1258	NASDAQ	GDS	Mon, Nov 1, 2021	59.17	61.98	59.17	61.20
1257	NASDAQ	GDS	Fri, Oct 29, 2021	60.97	61.10	58.62	59.40
1256	NASDAQ	GDS	Thu, Oct 28, 2021	59.13	62.13	58.06	61.51
1255	NASDAQ	GDS	Wed, Oct 27, 2021	59.69	62.18	58.65	59.60
1254	NASDAQ	GDS	Tue, Oct 26, 2021	63.00	63.00	58.95	59.68
1253	NASDAQ	GDS	Mon, Oct 25, 2021	62.80	63.48	61.20	62.21
1252	NASDAQ	GDS	Fri, Oct 22, 2021	63.49	64.90	61.77	62.62
1251	NASDAQ	GDS	Thu, Oct 21, 2021	62.99	63.15	62.00	62.69
1250	NASDAQ	GDS	Wed, Oct 20, 2021	64.07	65.84	62.59	63.86
1249	NASDAQ	GDS	Tue, Oct 19, 2021	59.82	63.57	59.64	63.08
1248	NASDAQ	GDS	Mon, Oct 18, 2021	58.30	60.44	57.81	58.90
1247	NASDAQ	GDS	Fri, Oct 15, 2021	58.71	58.71	56.77	58.04
1246	NASDAQ	GDS	Thu, Oct 14, 2021	58.38	59.31	58.03	58.27
1245	NASDAQ	GDS	Wed, Oct 13, 2021	57.00	58.82	56.48	58.59
1244	NASDAQ	GDS	Tue, Oct 12, 2021	57.22	58.54	56.51	56.69
1243	NASDAQ	GDS	Mon, Oct 11, 2021	59.69	60.05	57.69	57.77
1242	NASDAQ	GDS	Fri, Oct 8, 2021	60.60	61.29	59.21	59.80
1241	NASDAQ	GDS	Thu, Oct 7, 2021	58.18	61.91	57.66	61.07
1240	NASDAQ	GDS	Wed, Oct 6, 2021	54.13	56.22	52.75	55.62
1239	NASDAQ	GDS	Tue, Oct 5, 2021	54.30	55.06	53.78	54.64
1238	NASDAQ	GDS	Mon, Oct 4, 2021	54.01	54.72	52.11	53.50
1237	NASDAQ	GDS	Fri, Oct 1, 2021	56.70	56.83	54.37	55.19
1236	NASDAQ	GDS	Thu, Sep 30, 2021	56.85	58.28	56.01	56.61
1235	NASDAQ	GDS	Wed, Sep 29, 2021	56.49	58.14	56.13	56.66
1234	NASDAQ	GDS	Tue, Sep 28, 2021	57.42	57.83	56.02	56.35
1233	NASDAQ	GDS	Mon, Sep 27, 2021	56.22	57.88	55.19	57.71
1232	NASDAQ	GDS	Fri, Sep 24, 2021	59.05	59.05	56.02	57.12
1231	NASDAQ	GDS	Thu, Sep 23, 2021	60.58	61.07	58.45	59.68
1230	NASDAQ	GDS	Wed, Sep 22, 2021	57.57	61.14	57.57	60.03
1229	NASDAQ	GDS	Tue, Sep 21, 2021	57.07	58.41	57.07	57.25
1228	NASDAQ	GDS	Mon, Sep 20, 2021	57.60	57.81	55.74	56.63
1227	NASDAQ	GDS	Fri, Sep 17, 2021	59.30	59.89	57.79	59.28
1226	NASDAQ	GDS	Thu, Sep 16, 2021	58.23	58.93	57.31	57.82
1225	NASDAQ	GDS	Wed, Sep 15, 2021	60.67	60.75	58.40	58.97
1224	NASDAQ	GDS	Tue, Sep 14, 2021	60.86	61.99	60.28	60.94
1223	NASDAQ	GDS	Mon, Sep 13, 2021	60.78	62.43	59.05	61.66
1222	NASDAQ	GDS	Fri, Sep 10, 2021	63.71	65.08	61.23	61.67
1221	NASDAQ	GDS	Thu, Sep 9, 2021	62.24	64.52	61.54	63.40
1220	NASDAQ	GDS	Wed, Sep 8, 2021	64.54	65.15	62.90	63.86
1219	NASDAQ	GDS	Tue, Sep 7, 2021	64.22	66.50	64.22	65.59
1218	NASDAQ	GDS	Fri, Sep 3, 2021	62.01	63.48	61.52	63.00
1217	NASDAQ	GDS	Thu, Sep 2, 2021	62.99	63.76	60.26	61.98
1216	NASDAQ	GDS	Wed, Sep 1, 2021	58.82	63.76	58.55	63.27
1215	NASDAQ	GDS	Tue, Aug 31, 2021	56.73	58.80	56.45	58.48
1214	NASDAQ	GDS	Mon, Aug 30, 2021	51.04	56.35	50.43	55.99
1213	NASDAQ	GDS	Fri, Aug 27, 2021	55.18	55.36	49.16	51.20
1212	NASDAQ	GDS	Thu, Aug 26, 2021	55.18	57.46	55.05	56.79
1211	NASDAQ	GDS	Wed, Aug 25, 2021	55.56	57.00	54.01	56.79
1210	NASDAQ	GDS	Tue, Aug 24, 2021	56.14	58.43	56.00	56.25
1209	NASDAQ	GDS	Mon, Aug 23, 2021	50.18	53.31	50.03	53.14
1208	NASDAQ	GDS	Fri, Aug 20, 2021	50.27	52.03	49.18	50.02
1207	NASDAQ	GDS	Thu, Aug 19, 2021	50.00	51.13	49.66	50.30
1206	NASDAQ	GDS	Wed, Aug 18, 2021	53.16	54.10	50.18	52.28
1205	NASDAQ	GDS	Tue, Aug 17, 2021	52.67	53.69	50.56	53.16
1204	NASDAQ	GDS	Mon, Aug 16, 2021	57.25	57.63	55.31	55.89
1203	NASDAQ	GDS	Fri, Aug 13, 2021	60.20	60.48	57.49	57.90
1202	NASDAQ	GDS	Thu, Aug 12, 2021	57.49	60.30	57.25	60.19
1201	NASDAQ	GDS	Wed, Aug 11, 2021	59.53	59.66	57.76	58.11
1200	NASDAQ	GDS	Tue, Aug 10, 2021	60.17	60.39	58.03	58.85
1199	NASDAQ	GDS	Mon, Aug 9, 2021	59.35	60.18	58.77	59.87
1198	NASDAQ	GDS	Fri, Aug 6, 2021	57.89	59.46	57.17	59.28
1197	NASDAQ	GDS	Thu, Aug 5, 2021	58.08	58.90	57.04	57.91
1196	NASDAQ	GDS	Wed, Aug 4, 2021	56.64	60.07	56.64	58.73
1195	NASDAQ	GDS	Tue, Aug 3, 2021	60.00	60.25	55.27	56.69
1194	NASDAQ	GDS	Mon, Aug 2, 2021	59.06	60.75	58.87	59.60
1193	NASDAQ	GDS	Fri, Jul 30, 2021	58.51	60.57	58.01	58.96
1192	NASDAQ	GDS	Thu, Jul 29, 2021	62.25	62.84	58.01	58.92
1191	NASDAQ	GDS	Wed, Jul 28, 2021	55.18	60.70	55.14	59.90
1190	NASDAQ	GDS	Tue, Jul 27, 2021	52.13	54.21	49.88	51.71
1189	NASDAQ	GDS	Mon, Jul 26, 2021	62.03	62.03	55.72	55.99
1188	NASDAQ	GDS	Fri, Jul 23, 2021	69.25	70.00	59.81	64.67
1187	NASDAQ	GDS	Thu, Jul 22, 2021	74.00	74.40	72.32	72.47
1186	NASDAQ	GDS	Wed, Jul 21, 2021	74.43	75.28	72.95	74.00
1185	NASDAQ	GDS	Tue, Jul 20, 2021	72.65	75.21	71.43	74.40
1184	NASDAQ	GDS	Mon, Jul 19, 2021	71.85	72.59	70.45	72.54
1183	NASDAQ	GDS	Fri, Jul 16, 2021	73.49	74.00	71.14	72.35
1182	NASDAQ	GDS	Thu, Jul 15, 2021	73.09	74.47	72.06	73.39
1181	NASDAQ	GDS	Wed, Jul 14, 2021	74.13	74.45	71.84	72.70
1180	NASDAQ	GDS	Tue, Jul 13, 2021	71.12	75.58	70.44	73.85
1179	NASDAQ	GDS	Mon, Jul 12, 2021	70.09	71.04	68.10	70.44
1178	NASDAQ	GDS	Fri, Jul 9, 2021	70.62	70.82	67.94	70.45
1177	NASDAQ	GDS	Thu, Jul 8, 2021	71.00	71.19	68.99	69.23
1176	NASDAQ	GDS	Wed, Jul 7, 2021	77.05	77.20	70.91	72.30
1175	NASDAQ	GDS	Tue, Jul 6, 2021	75.06	77.96	75.06	76.12
1174	NASDAQ	GDS	Fri, Jul 2, 2021	75.59	77.59	75.29	76.42
1173	NASDAQ	GDS	Thu, Jul 1, 2021	78.77	79.23	74.43	75.89
1172	NASDAQ	GDS	Wed, Jun 30, 2021	80.05	80.05	78.15	78.49
1171	NASDAQ	GDS	Tue, Jun 29, 2021	80.13	80.60	78.51	80.40
1170	NASDAQ	GDS	Mon, Jun 28, 2021	80.73	81.69	80.24	80.98
1169	NASDAQ	GDS	Fri, Jun 25, 2021	78.38	79.98	77.88	79.90
1168	NASDAQ	GDS	Thu, Jun 24, 2021	76.82	77.60	76.20	77.40
1167	NASDAQ	GDS	Wed, Jun 23, 2021	76.86	77.90	75.80	76.36
1166	NASDAQ	GDS	Tue, Jun 22, 2021	76.46	77.48	75.25	76.00
1165	NASDAQ	GDS	Mon, Jun 21, 2021	79.13	79.87	76.35	77.41
1164	NASDAQ	GDS	Fri, Jun 18, 2021	79.03	81.72	78.41	79.99
1163	NASDAQ	GDS	Thu, Jun 17, 2021	74.33	78.38	74.10	78.02
1162	NASDAQ	GDS	Wed, Jun 16, 2021	73.72	76.26	73.09	74.57
1161	NASDAQ	GDS	Tue, Jun 15, 2021	79.30	79.55	74.94	75.21
1160	NASDAQ	GDS	Mon, Jun 14, 2021	79.70	81.81	79.00	80.44
1159	NASDAQ	GDS	Fri, Jun 11, 2021	78.00	79.98	77.62	79.67
1158	NASDAQ	GDS	Thu, Jun 10, 2021	74.75	77.83	74.75	77.77
1157	NASDAQ	GDS	Wed, Jun 9, 2021	76.31	78.08	74.69	74.88
1156	NASDAQ	GDS	Tue, Jun 8, 2021	75.31	76.83	74.86	76.17
1155	NASDAQ	GDS	Mon, Jun 7, 2021	74.42	75.15	72.23	74.73
1154	NASDAQ	GDS	Fri, Jun 4, 2021	72.32	74.85	72.14	74.35
1153	NASDAQ	GDS	Thu, Jun 3, 2021	77.12	77.12	70.84	72.03
1152	NASDAQ	GDS	Wed, Jun 2, 2021	77.39	78.62	76.68	77.60
1151	NASDAQ	GDS	Tue, Jun 1, 2021	76.37	77.47	75.14	77.14
1150	NASDAQ	GDS	Fri, May 28, 2021	75.58	76.61	74.33	75.22
1149	NASDAQ	GDS	Thu, May 27, 2021	75.08	77.10	73.28	75.10
1148	NASDAQ	GDS	Wed, May 26, 2021	73.54	76.50	73.54	74.39
1147	NASDAQ	GDS	Tue, May 25, 2021	71.50	74.09	71.00	73.05
1146	NASDAQ	GDS	Mon, May 24, 2021	70.00	73.21	69.27	70.76
1145	NASDAQ	GDS	Fri, May 21, 2021	73.68	73.88	70.00	71.01
1144	NASDAQ	GDS	Thu, May 20, 2021	73.02	77.42	72.75	73.95
1143	NASDAQ	GDS	Wed, May 19, 2021	77.60	79.75	77.13	79.28
1142	NASDAQ	GDS	Tue, May 18, 2021	78.78	80.29	78.26	79.17
1141	NASDAQ	GDS	Mon, May 17, 2021	74.83	77.26	74.00	76.20
1140	NASDAQ	GDS	Fri, May 14, 2021	71.03	75.50	70.75	74.53
1139	NASDAQ	GDS	Thu, May 13, 2021	71.44	72.17	68.92	69.34
1138	NASDAQ	GDS	Wed, May 12, 2021	70.77	72.24	69.77	70.59
1137	NASDAQ	GDS	Tue, May 11, 2021	67.72	72.17	66.89	71.08
1136	NASDAQ	GDS	Mon, May 10, 2021	74.00	74.15	70.37	70.88
1135	NASDAQ	GDS	Fri, May 7, 2021	72.61	75.83	70.37	74.39
1134	NASDAQ	GDS	Thu, May 6, 2021	74.08	75.79	72.53	73.84
1133	NASDAQ	GDS	Wed, May 5, 2021	77.30	78.69	75.05	76.40
1132	NASDAQ	GDS	Tue, May 4, 2021	79.50	79.50	74.76	76.10
1131	NASDAQ	GDS	Mon, May 3, 2021	83.32	84.47	79.31	80.07
1130	NASDAQ	GDS	Fri, Apr 30, 2021	82.90	84.00	82.20	82.97
1129	NASDAQ	GDS	Thu, Apr 29, 2021	87.05	87.69	83.29	83.79
1128	NASDAQ	GDS	Wed, Apr 28, 2021	87.07	87.53	85.79	86.90
1127	NASDAQ	GDS	Tue, Apr 27, 2021	85.02	86.96	84.14	86.69
1126	NASDAQ	GDS	Mon, Apr 26, 2021	85.05	86.19	84.30	85.45
1125	NASDAQ	GDS	Fri, Apr 23, 2021	83.81	86.30	83.16	85.05
1124	NASDAQ	GDS	Thu, Apr 22, 2021	80.46	83.55	80.28	81.90
1123	NASDAQ	GDS	Wed, Apr 21, 2021	78.50	81.03	78.20	80.58
1122	NASDAQ	GDS	Tue, Apr 20, 2021	78.77	80.70	78.42	79.86
1121	NASDAQ	GDS	Mon, Apr 19, 2021	77.95	80.04	77.13	78.65
1120	NASDAQ	GDS	Fri, Apr 16, 2021	77.45	77.60	75.97	77.08
1119	NASDAQ	GDS	Thu, Apr 15, 2021	76.83	78.05	75.64	76.84
1118	NASDAQ	GDS	Wed, Apr 14, 2021	77.71	78.33	75.41	76.29
1117	NASDAQ	GDS	Tue, Apr 13, 2021	76.87	79.36	76.87	79.31
1116	NASDAQ	GDS	Mon, Apr 12, 2021	78.10	78.45	75.83	76.45
1115	NASDAQ	GDS	Fri, Apr 9, 2021	80.14	80.14	77.31	78.32
1114	NASDAQ	GDS	Thu, Apr 8, 2021	80.59	81.02	79.37	79.49
1113	NASDAQ	GDS	Wed, Apr 7, 2021	82.32	82.88	78.99	79.09
1112	NASDAQ	GDS	Tue, Apr 6, 2021	81.03	83.32	80.45	82.84
1111	NASDAQ	GDS	Mon, Apr 5, 2021	82.97	83.57	79.91	80.32
1110	NASDAQ	GDS	Thu, Apr 1, 2021	82.95	86.27	81.95	82.54
1109	NASDAQ	GDS	Wed, Mar 31, 2021	80.41	82.50	80.33	81.09
1108	NASDAQ	GDS	Tue, Mar 30, 2021	78.34	80.99	76.60	79.78
1107	NASDAQ	GDS	Mon, Mar 29, 2021	79.33	80.29	76.61	78.88
1106	NASDAQ	GDS	Fri, Mar 26, 2021	79.68	80.66	74.37	79.10
1105	NASDAQ	GDS	Thu, Mar 25, 2021	79.65	81.44	78.35	78.86
1104	NASDAQ	GDS	Wed, Mar 24, 2021	84.66	84.66	80.62	81.24
1103	NASDAQ	GDS	Tue, Mar 23, 2021	83.94	85.41	83.62	85.02
1102	NASDAQ	GDS	Mon, Mar 22, 2021	86.90	88.72	83.88	84.16
1101	NASDAQ	GDS	Fri, Mar 19, 2021	85.86	86.45	83.57	85.36
1100	NASDAQ	GDS	Thu, Mar 18, 2021	88.05	89.92	85.13	86.00
1099	NASDAQ	GDS	Wed, Mar 17, 2021	87.99	89.16	85.16	88.38
1098	NASDAQ	GDS	Tue, Mar 16, 2021	90.15	91.61	87.84	88.90
1097	NASDAQ	GDS	Mon, Mar 15, 2021	90.35	91.80	87.70	90.28
1096	NASDAQ	GDS	Fri, Mar 12, 2021	92.18	92.25	89.62	91.18
1095	NASDAQ	GDS	Thu, Mar 11, 2021	92.00	94.64	89.97	93.50
1094	NASDAQ	GDS	Wed, Mar 10, 2021	89.61	91.22	87.40	88.04
1093	NASDAQ	GDS	Tue, Mar 9, 2021	87.71	89.96	86.51	89.08
1092	NASDAQ	GDS	Mon, Mar 8, 2021	89.00	89.54	84.15	84.50
1091	NASDAQ	GDS	Fri, Mar 5, 2021	91.66	92.88	86.27	90.00
1090	NASDAQ	GDS	Thu, Mar 4, 2021	96.00	97.76	89.66	91.15
1089	NASDAQ	GDS	Wed, Mar 3, 2021	102.41	102.75	96.24	97.31
1088	NASDAQ	GDS	Tue, Mar 2, 2021	103.73	104.89	102.62	102.63
1087	NASDAQ	GDS	Mon, Mar 1, 2021	104.76	105.82	102.70	103.41
1086	NASDAQ	GDS	Fri, Feb 26, 2021	101.59	104.83	100.12	102.16
1085	NASDAQ	GDS	Thu, Feb 25, 2021	106.10	108.75	100.50	101.82
1084	NASDAQ	GDS	Wed, Feb 24, 2021	107.82	107.82	103.46	106.70
1083	NASDAQ	GDS	Tue, Feb 23, 2021	105.00	109.73	103.92	108.66
1082	NASDAQ	GDS	Mon, Feb 22, 2021	113.84	114.46	107.99	108.04
1081	NASDAQ	GDS	Fri, Feb 19, 2021	113.94	116.49	113.37	115.71
1080	NASDAQ	GDS	Thu, Feb 18, 2021	112.99	113.51	109.47	112.88
1079	NASDAQ	GDS	Wed, Feb 17, 2021	114.48	116.29	112.81	114.56
1078	NASDAQ	GDS	Tue, Feb 16, 2021	116.22	116.76	112.10	113.47
1077	NASDAQ	GDS	Fri, Feb 12, 2021	112.02	115.37	110.71	114.87
1076	NASDAQ	GDS	Thu, Feb 11, 2021	113.70	114.60	111.19	112.35
1075	NASDAQ	GDS	Wed, Feb 10, 2021	110.29	113.21	108.87	111.50
1074	NASDAQ	GDS	Tue, Feb 9, 2021	107.79	111.32	107.20	108.25
1073	NASDAQ	GDS	Mon, Feb 8, 2021	111.28	112.49	108.24	108.50
1072	NASDAQ	GDS	Fri, Feb 5, 2021	110.00	111.33	108.63	110.60
1071	NASDAQ	GDS	Thu, Feb 4, 2021	109.35	110.00	108.11	109.50
1070	NASDAQ	GDS	Wed, Feb 3, 2021	111.80	112.00	108.95	109.61
1069	NASDAQ	GDS	Tue, Feb 2, 2021	109.00	111.18	108.25	110.86
1068	NASDAQ	GDS	Mon, Feb 1, 2021	106.00	108.83	103.47	107.36
1067	NASDAQ	GDS	Fri, Jan 29, 2021	103.49	105.58	101.40	103.56
1066	NASDAQ	GDS	Thu, Jan 28, 2021	102.99	107.46	101.52	103.97
1065	NASDAQ	GDS	Wed, Jan 27, 2021	105.40	107.05	101.06	103.39
1064	NASDAQ	GDS	Tue, Jan 26, 2021	110.69	114.50	107.51	108.67
1063	NASDAQ	GDS	Mon, Jan 25, 2021	114.09	115.65	110.79	111.57
1062	NASDAQ	GDS	Fri, Jan 22, 2021	108.81	114.44	108.81	112.82
1061	NASDAQ	GDS	Thu, Jan 21, 2021	107.19	109.84	105.01	109.11
1060	NASDAQ	GDS	Wed, Jan 20, 2021	107.33	107.99	105.50	106.86
1059	NASDAQ	GDS	Tue, Jan 19, 2021	107.70	107.70	105.30	106.20
1058	NASDAQ	GDS	Fri, Jan 15, 2021	103.96	105.60	102.96	105.04
1057	NASDAQ	GDS	Thu, Jan 14, 2021	102.81	104.84	102.66	102.82
1056	NASDAQ	GDS	Wed, Jan 13, 2021	102.14	102.14	100.45	101.41
1055	NASDAQ	GDS	Tue, Jan 12, 2021	103.52	105.68	102.68	103.17
1054	NASDAQ	GDS	Mon, Jan 11, 2021	104.61	104.78	102.27	104.24
1053	NASDAQ	GDS	Fri, Jan 8, 2021	101.65	103.98	101.08	103.40
1052	NASDAQ	GDS	Thu, Jan 7, 2021	97.54	100.62	97.54	99.70
1051	NASDAQ	GDS	Wed, Jan 6, 2021	98.00	100.17	96.23	97.15
1050	NASDAQ	GDS	Tue, Jan 5, 2021	94.14	99.14	94.14	98.56
1049	NASDAQ	GDS	Mon, Jan 4, 2021	94.85	96.23	92.11	93.86
1048	NASDAQ	GDS	Thu, Dec 31, 2020	94.06	94.27	91.89	93.64
1047	NASDAQ	GDS	Wed, Dec 30, 2020	91.66	94.29	91.52	94.04
1046	NASDAQ	GDS	Tue, Dec 29, 2020	90.38	91.90	90.20	91.12
1045	NASDAQ	GDS	Mon, Dec 28, 2020	92.49	92.99	89.72	89.80
1044	NASDAQ	GDS	Thu, Dec 24, 2020	91.74	92.39	89.03	91.30
1043	NASDAQ	GDS	Wed, Dec 23, 2020	93.67	94.18	92.00	92.44
1042	NASDAQ	GDS	Tue, Dec 22, 2020	93.91	94.25	93.10	93.50
1041	NASDAQ	GDS	Mon, Dec 21, 2020	92.40	94.31	91.62	93.40
1040	NASDAQ	GDS	Fri, Dec 18, 2020	96.09	96.48	94.29	95.03
1039	NASDAQ	GDS	Thu, Dec 17, 2020	91.13	95.03	90.03	94.81
1038	NASDAQ	GDS	Wed, Dec 16, 2020	91.00	91.99	89.18	90.27
1037	NASDAQ	GDS	Tue, Dec 15, 2020	91.00	91.66	88.78	90.83
1036	NASDAQ	GDS	Mon, Dec 14, 2020	92.68	92.68	90.01	90.57
1035	NASDAQ	GDS	Fri, Dec 11, 2020	92.09	92.25	90.30	91.09
1034	NASDAQ	GDS	Thu, Dec 10, 2020	89.04	91.89	88.91	90.96
1033	NASDAQ	GDS	Wed, Dec 9, 2020	92.40	92.62	87.87	89.15
1032	NASDAQ	GDS	Tue, Dec 8, 2020	90.00	93.00	88.78	91.40
1031	NASDAQ	GDS	Mon, Dec 7, 2020	90.79	91.14	88.62	89.92
1030	NASDAQ	GDS	Fri, Dec 4, 2020	91.93	92.80	90.30	90.99
1029	NASDAQ	GDS	Thu, Dec 3, 2020	90.49	92.88	89.19	89.99
1028	NASDAQ	GDS	Wed, Dec 2, 2020	89.96	90.85	88.40	90.47
1027	NASDAQ	GDS	Tue, Dec 1, 2020	90.73	91.45	89.52	90.99
1026	NASDAQ	GDS	Mon, Nov 30, 2020	90.75	91.50	88.10	90.03
1025	NASDAQ	GDS	Fri, Nov 27, 2020	87.92	91.88	87.65	90.72
1024	NASDAQ	GDS	Wed, Nov 25, 2020	88.33	88.60	85.67	86.11
1023	NASDAQ	GDS	Tue, Nov 24, 2020	86.92	88.68	86.74	88.25
1022	NASDAQ	GDS	Mon, Nov 23, 2020	87.67	88.45	85.39	86.85
1021	NASDAQ	GDS	Fri, Nov 20, 2020	88.70	88.77	86.23	88.07
1020	NASDAQ	GDS	Thu, Nov 19, 2020	88.63	88.70	87.11	87.90
1019	NASDAQ	GDS	Wed, Nov 18, 2020	90.00	90.39	87.66	88.92
1018	NASDAQ	GDS	Tue, Nov 17, 2020	92.51	93.40	88.22	89.81
1017	NASDAQ	GDS	Mon, Nov 16, 2020	94.00	95.12	91.12	93.15
1016	NASDAQ	GDS	Fri, Nov 13, 2020	93.98	94.84	92.51	93.44
1015	NASDAQ	GDS	Thu, Nov 12, 2020	94.25	94.52	92.77	92.97
1014	NASDAQ	GDS	Wed, Nov 11, 2020	90.81	93.36	90.00	92.83
1013	NASDAQ	GDS	Tue, Nov 10, 2020	92.23	92.23	87.10	90.17
1012	NASDAQ	GDS	Mon, Nov 9, 2020	99.87	100.50	89.97	91.45
1011	NASDAQ	GDS	Fri, Nov 6, 2020	98.25	99.31	96.47	99.02
1010	NASDAQ	GDS	Thu, Nov 5, 2020	96.56	98.00	93.77	97.21
1009	NASDAQ	GDS	Wed, Nov 4, 2020	88.97	93.00	88.61	92.71
1008	NASDAQ	GDS	Tue, Nov 3, 2020	86.53	88.10	85.60	87.47
1007	NASDAQ	GDS	Mon, Nov 2, 2020	85.15	86.65	83.04	86.01
1006	NASDAQ	GDS	Fri, Oct 30, 2020	83.20	84.32	82.00	84.04
1005	NASDAQ	GDS	Thu, Oct 29, 2020	83.40	85.44	82.96	84.13
1004	NASDAQ	GDS	Wed, Oct 28, 2020	83.74	84.00	82.63	83.21
1003	NASDAQ	GDS	Tue, Oct 27, 2020	86.86	86.87	85.24	86.10
1002	NASDAQ	GDS	Mon, Oct 26, 2020	85.68	86.90	84.30	86.04
1001	NASDAQ	GDS	Fri, Oct 23, 2020	84.04	86.28	81.16	86.03
1000	NASDAQ	GDS	Thu, Oct 22, 2020	85.08	86.10	82.89	84.59
999	NASDAQ	GDS	Wed, Oct 21, 2020	81.87	85.83	81.87	83.93
998	NASDAQ	GDS	Tue, Oct 20, 2020	82.97	82.97	80.46	80.67
997	NASDAQ	GDS	Mon, Oct 19, 2020	83.20	83.50	81.29	81.94
996	NASDAQ	GDS	Fri, Oct 16, 2020	81.93	82.82	79.85	82.22
995	NASDAQ	GDS	Thu, Oct 15, 2020	81.81	82.56	80.28	81.07
994	NASDAQ	GDS	Wed, Oct 14, 2020	86.01	86.15	82.03	82.66
993	NASDAQ	GDS	Tue, Oct 13, 2020	88.63	89.68	86.54	86.74
992	NASDAQ	GDS	Mon, Oct 12, 2020	87.45	88.09	86.04	86.25
991	NASDAQ	GDS	Fri, Oct 9, 2020	86.81	88.28	86.37	86.63
990	NASDAQ	GDS	Thu, Oct 8, 2020	88.35	89.22	85.65	86.02
989	NASDAQ	GDS	Wed, Oct 7, 2020	87.51	88.75	85.96	88.08
988	NASDAQ	GDS	Tue, Oct 6, 2020	83.94	86.70	83.85	85.96
987	NASDAQ	GDS	Mon, Oct 5, 2020	83.68	84.24	82.60	83.95
986	NASDAQ	GDS	Fri, Oct 2, 2020	81.44	83.49	81.16	82.76
985	NASDAQ	GDS	Thu, Oct 1, 2020	82.71	83.20	81.68	82.82
984	NASDAQ	GDS	Wed, Sep 30, 2020	80.58	82.41	80.26	81.83
983	NASDAQ	GDS	Tue, Sep 29, 2020	80.09	81.16	79.24	80.16
982	NASDAQ	GDS	Mon, Sep 28, 2020	82.28	83.20	79.51	80.49
981	NASDAQ	GDS	Fri, Sep 25, 2020	78.00	81.03	77.26	81.00
980	NASDAQ	GDS	Thu, Sep 24, 2020	75.68	78.78	75.28	77.90
979	NASDAQ	GDS	Wed, Sep 23, 2020	79.54	79.71	76.32	77.49
978	NASDAQ	GDS	Tue, Sep 22, 2020	78.00	79.33	76.64	79.17
977	NASDAQ	GDS	Mon, Sep 21, 2020	77.00	77.49	74.28	77.19
976	NASDAQ	GDS	Fri, Sep 18, 2020	78.59	79.30	77.22	78.35
975	NASDAQ	GDS	Thu, Sep 17, 2020	75.59	77.77	75.11	77.59
974	NASDAQ	GDS	Wed, Sep 16, 2020	78.08	78.83	75.70	77.20
973	NASDAQ	GDS	Tue, Sep 15, 2020	76.30	78.03	75.29	78.00
972	NASDAQ	GDS	Mon, Sep 14, 2020	72.64	75.62	72.28	75.50
971	NASDAQ	GDS	Fri, Sep 11, 2020	73.12	73.56	70.18	71.10
970	NASDAQ	GDS	Thu, Sep 10, 2020	76.12	76.39	71.51	72.40
969	NASDAQ	GDS	Wed, Sep 9, 2020	74.22	76.32	73.43	75.26
968	NASDAQ	GDS	Tue, Sep 8, 2020	74.98	75.69	70.26	72.50
967	NASDAQ	GDS	Fri, Sep 4, 2020	78.70	79.95	73.86	76.69
966	NASDAQ	GDS	Thu, Sep 3, 2020	81.52	82.29	76.82	80.02
965	NASDAQ	GDS	Wed, Sep 2, 2020	84.16	84.36	80.85	82.82
964	NASDAQ	GDS	Tue, Sep 1, 2020	81.08	84.06	80.96	83.49
963	NASDAQ	GDS	Mon, Aug 31, 2020	81.38	82.76	80.64	80.94
962	NASDAQ	GDS	Fri, Aug 28, 2020	81.79	82.95	80.91	82.07
961	NASDAQ	GDS	Thu, Aug 27, 2020	84.97	84.99	80.62	81.01
960	NASDAQ	GDS	Wed, Aug 26, 2020	80.36	84.64	80.21	84.41
959	NASDAQ	GDS	Tue, Aug 25, 2020	79.40	80.70	78.24	80.46
958	NASDAQ	GDS	Mon, Aug 24, 2020	79.72	80.39	78.46	79.05
957	NASDAQ	GDS	Fri, Aug 21, 2020	78.05	79.62	77.18	79.02
956	NASDAQ	GDS	Thu, Aug 20, 2020	77.49	79.69	77.49	78.34
955	NASDAQ	GDS	Wed, Aug 19, 2020	79.47	81.35	75.30	78.15
954	NASDAQ	GDS	Tue, Aug 18, 2020	80.21	82.10	78.69	80.05
953	NASDAQ	GDS	Mon, Aug 17, 2020	79.71	82.72	79.45	82.10
952	NASDAQ	GDS	Fri, Aug 14, 2020	80.58	81.42	77.81	78.39
951	NASDAQ	GDS	Thu, Aug 13, 2020	80.87	82.87	80.86	81.18
950	NASDAQ	GDS	Wed, Aug 12, 2020	78.21	80.69	76.95	80.65
949	NASDAQ	GDS	Tue, Aug 11, 2020	78.58	79.29	77.65	77.78
948	NASDAQ	GDS	Mon, Aug 10, 2020	80.51	80.65	76.80	78.41
947	NASDAQ	GDS	Fri, Aug 7, 2020	84.54	84.75	78.09	80.51
946	NASDAQ	GDS	Thu, Aug 6, 2020	85.43	85.88	82.27	85.49
945	NASDAQ	GDS	Wed, Aug 5, 2020	82.61	85.61	81.45	84.96
944	NASDAQ	GDS	Tue, Aug 4, 2020	81.28	82.15	80.30	82.13
943	NASDAQ	GDS	Mon, Aug 3, 2020	81.46	82.65	81.06	81.41
942	NASDAQ	GDS	Fri, Jul 31, 2020	79.54	80.41	78.24	80.29
941	NASDAQ	GDS	Thu, Jul 30, 2020	80.24	80.66	78.88	80.00
940	NASDAQ	GDS	Wed, Jul 29, 2020	79.91	80.98	79.44	79.92
939	NASDAQ	GDS	Tue, Jul 28, 2020	79.39	80.92	77.91	78.49
938	NASDAQ	GDS	Mon, Jul 27, 2020	78.48	80.58	77.91	80.15
937	NASDAQ	GDS	Fri, Jul 24, 2020	78.10	79.14	75.70	78.15
936	NASDAQ	GDS	Thu, Jul 23, 2020	81.64	84.07	79.93	80.05
935	NASDAQ	GDS	Wed, Jul 22, 2020	81.66	83.43	78.89	79.90
934	NASDAQ	GDS	Tue, Jul 21, 2020	83.63	84.98	82.30	83.33
933	NASDAQ	GDS	Mon, Jul 20, 2020	80.17	81.50	79.57	80.85
932	NASDAQ	GDS	Fri, Jul 17, 2020	81.92	82.09	80.01	81.08
931	NASDAQ	GDS	Thu, Jul 16, 2020	79.28	81.38	79.04	80.35
930	NASDAQ	GDS	Wed, Jul 15, 2020	83.14	84.57	80.63	81.73
929	NASDAQ	GDS	Tue, Jul 14, 2020	79.75	81.93	78.96	81.48
928	NASDAQ	GDS	Mon, Jul 13, 2020	84.26	86.27	77.30	78.48
927	NASDAQ	GDS	Fri, Jul 10, 2020	88.48	88.69	85.32	85.61
926	NASDAQ	GDS	Thu, Jul 9, 2020	91.79	91.97	86.42	88.58
925	NASDAQ	GDS	Wed, Jul 8, 2020	83.73	89.03	83.00	88.96
924	NASDAQ	GDS	Tue, Jul 7, 2020	81.20	83.42	80.64	82.22
923	NASDAQ	GDS	Mon, Jul 6, 2020	85.00	85.00	78.43	81.44
922	NASDAQ	GDS	Thu, Jul 2, 2020	81.06	83.77	80.69	82.80
921	NASDAQ	GDS	Wed, Jul 1, 2020	80.16	80.31	77.83	79.85
920	NASDAQ	GDS	Tue, Jun 30, 2020	79.70	81.74	78.31	79.66
919	NASDAQ	GDS	Mon, Jun 29, 2020	82.61	83.36	78.50	80.11
918	NASDAQ	GDS	Fri, Jun 26, 2020	82.10	84.00	81.86	81.92
917	NASDAQ	GDS	Thu, Jun 25, 2020	79.56	82.36	79.04	81.56
916	NASDAQ	GDS	Wed, Jun 24, 2020	80.99	82.12	77.46	80.22
915	NASDAQ	GDS	Tue, Jun 23, 2020	79.44	81.83	77.72	80.56
914	NASDAQ	GDS	Mon, Jun 22, 2020	78.77	80.99	76.61	78.01
913	NASDAQ	GDS	Fri, Jun 19, 2020	76.58	78.06	74.44	75.16
912	NASDAQ	GDS	Thu, Jun 18, 2020	71.84	75.33	71.13	72.94
911	NASDAQ	GDS	Wed, Jun 17, 2020	68.50	72.57	67.85	70.85
910	NASDAQ	GDS	Tue, Jun 16, 2020	70.00	70.20	65.64	66.67
909	NASDAQ	GDS	Mon, Jun 15, 2020	66.52	68.92	66.05	68.50
908	NASDAQ	GDS	Fri, Jun 12, 2020	65.40	67.66	64.41	67.25
907	NASDAQ	GDS	Thu, Jun 11, 2020	63.50	65.30	62.54	63.96
906	NASDAQ	GDS	Wed, Jun 10, 2020	63.00	65.00	62.78	64.41
905	NASDAQ	GDS	Tue, Jun 9, 2020	61.39	62.79	61.11	62.14
904	NASDAQ	GDS	Mon, Jun 8, 2020	60.38	60.96	58.85	60.90
903	NASDAQ	GDS	Fri, Jun 5, 2020	61.36	61.77	59.56	60.38
902	NASDAQ	GDS	Thu, Jun 4, 2020	60.12	62.25	59.93	60.83
901	NASDAQ	GDS	Wed, Jun 3, 2020	59.38	60.50	59.03	60.32
900	NASDAQ	GDS	Tue, Jun 2, 2020	60.03	60.50	59.21	59.67
899	NASDAQ	GDS	Mon, Jun 1, 2020	57.80	60.24	57.49	59.88
898	NASDAQ	GDS	Fri, May 29, 2020	56.03	57.32	54.55	57.00
897	NASDAQ	GDS	Thu, May 28, 2020	56.25	56.64	54.84	54.99
896	NASDAQ	GDS	Wed, May 27, 2020	57.95	57.95	55.15	56.70
895	NASDAQ	GDS	Tue, May 26, 2020	56.12	59.49	56.11	56.98
894	NASDAQ	GDS	Fri, May 22, 2020	56.72	58.00	54.73	54.95
893	NASDAQ	GDS	Thu, May 21, 2020	62.20	62.50	58.00	59.57
892	NASDAQ	GDS	Wed, May 20, 2020	63.10	63.97	58.59	62.97
891	NASDAQ	GDS	Tue, May 19, 2020	61.90	64.99	61.90	63.34
890	NASDAQ	GDS	Mon, May 18, 2020	62.50	62.97	60.75	61.22
889	NASDAQ	GDS	Fri, May 15, 2020	59.49	62.99	58.56	62.03
888	NASDAQ	GDS	Thu, May 14, 2020	60.39	61.45	59.37	60.88
887	NASDAQ	GDS	Wed, May 13, 2020	62.63	64.99	61.29	62.45
886	NASDAQ	GDS	Tue, May 12, 2020	62.71	64.11	61.26	61.38
885	NASDAQ	GDS	Mon, May 11, 2020	62.83	63.89	62.05	62.62
884	NASDAQ	GDS	Fri, May 8, 2020	63.00	64.56	62.79	62.92
883	NASDAQ	GDS	Thu, May 7, 2020	61.12	63.49	61.12	62.55
882	NASDAQ	GDS	Wed, May 6, 2020	59.31	62.71	59.31	62.09
881	NASDAQ	GDS	Tue, May 5, 2020	56.07	59.33	56.07	58.60
880	NASDAQ	GDS	Mon, May 4, 2020	54.11	55.29	53.91	55.08
879	NASDAQ	GDS	Fri, May 1, 2020	55.89	56.40	54.11	54.34
878	NASDAQ	GDS	Thu, Apr 30, 2020	58.20	59.74	56.27	57.32
877	NASDAQ	GDS	Wed, Apr 29, 2020	57.50	58.61	56.34	58.32
876	NASDAQ	GDS	Tue, Apr 28, 2020	58.68	59.38	55.69	55.89
875	NASDAQ	GDS	Mon, Apr 27, 2020	60.00	60.08	58.14	58.71
874	NASDAQ	GDS	Fri, Apr 24, 2020	59.64	60.20	58.12	59.40
873	NASDAQ	GDS	Thu, Apr 23, 2020	60.50	61.41	58.65	59.20
872	NASDAQ	GDS	Wed, Apr 22, 2020	59.21	60.47	58.62	60.32
871	NASDAQ	GDS	Tue, Apr 21, 2020	59.99	59.99	56.65	58.16
870	NASDAQ	GDS	Mon, Apr 20, 2020	58.98	60.83	58.52	59.62
869	NASDAQ	GDS	Fri, Apr 17, 2020	56.45	59.00	56.05	59.00
868	NASDAQ	GDS	Thu, Apr 16, 2020	53.44	55.81	52.81	55.61
867	NASDAQ	GDS	Wed, Apr 15, 2020	53.58	54.07	51.54	51.78
866	NASDAQ	GDS	Tue, Apr 14, 2020	51.86	55.10	51.65	53.86
865	NASDAQ	GDS	Mon, Apr 13, 2020	50.53	51.34	50.15	50.82
864	NASDAQ	GDS	Thu, Apr 9, 2020	51.67	52.30	50.16	50.88
863	NASDAQ	GDS	Wed, Apr 8, 2020	51.59	51.70	49.72	50.62
862	NASDAQ	GDS	Tue, Apr 7, 2020	54.23	55.52	50.78	51.40
861	NASDAQ	GDS	Mon, Apr 6, 2020	53.00	57.09	53.00	53.80
860	NASDAQ	GDS	Fri, Apr 3, 2020	57.82	58.04	50.00	51.20
859	NASDAQ	GDS	Thu, Apr 2, 2020	56.08	57.32	54.01	57.05
858	NASDAQ	GDS	Wed, Apr 1, 2020	56.48	59.08	56.26	57.49
857	NASDAQ	GDS	Tue, Mar 31, 2020	58.40	59.16	57.17	57.97
856	NASDAQ	GDS	Mon, Mar 30, 2020	57.12	58.96	56.72	58.40
855	NASDAQ	GDS	Fri, Mar 27, 2020	54.72	56.67	53.66	55.75
854	NASDAQ	GDS	Thu, Mar 26, 2020	54.51	58.74	53.25	56.09
853	NASDAQ	GDS	Wed, Mar 25, 2020	53.67	59.00	53.67	57.04
852	NASDAQ	GDS	Tue, Mar 24, 2020	52.23	55.99	51.22	53.51
851	NASDAQ	GDS	Mon, Mar 23, 2020	52.53	52.87	49.42	50.15
850	NASDAQ	GDS	Fri, Mar 20, 2020	50.93	54.00	49.64	51.46
849	NASDAQ	GDS	Thu, Mar 19, 2020	50.00	53.59	49.33	50.06
848	NASDAQ	GDS	Wed, Mar 18, 2020	48.76	51.28	43.27	50.76
847	NASDAQ	GDS	Tue, Mar 17, 2020	49.34	55.42	48.86	52.10
846	NASDAQ	GDS	Mon, Mar 16, 2020	49.89	51.68	47.23	48.22
845	NASDAQ	GDS	Fri, Mar 13, 2020	54.56	56.02	51.25	53.79
844	NASDAQ	GDS	Thu, Mar 12, 2020	53.95	55.37	51.36	52.20
843	NASDAQ	GDS	Wed, Mar 11, 2020	57.98	60.40	56.22	57.36
842	NASDAQ	GDS	Tue, Mar 10, 2020	59.00	60.74	57.89	59.25
841	NASDAQ	GDS	Mon, Mar 9, 2020	57.47	58.98	56.75	57.23
840	NASDAQ	GDS	Fri, Mar 6, 2020	60.62	61.75	59.11	61.39
839	NASDAQ	GDS	Thu, Mar 5, 2020	62.07	65.34	62.01	63.03
838	NASDAQ	GDS	Wed, Mar 4, 2020	61.64	64.34	61.06	63.17
837	NASDAQ	GDS	Tue, Mar 3, 2020	59.24	61.66	58.61	59.64
836	NASDAQ	GDS	Mon, Mar 2, 2020	58.55	60.02	57.93	59.09
835	NASDAQ	GDS	Fri, Feb 28, 2020	56.00	58.05	54.67	57.97
834	NASDAQ	GDS	Thu, Feb 27, 2020	58.25	60.17	56.94	58.51
833	NASDAQ	GDS	Wed, Feb 26, 2020	59.54	61.02	58.81	59.07
832	NASDAQ	GDS	Tue, Feb 25, 2020	58.74	59.59	58.13	58.89
831	NASDAQ	GDS	Mon, Feb 24, 2020	56.01	58.75	55.10	58.27
830	NASDAQ	GDS	Fri, Feb 21, 2020	59.56	59.99	58.58	59.36
829	NASDAQ	GDS	Thu, Feb 20, 2020	60.10	60.75	58.39	59.86
828	NASDAQ	GDS	Wed, Feb 19, 2020	60.00	61.65	59.94	60.29
827	NASDAQ	GDS	Tue, Feb 18, 2020	60.34	60.63	59.40	60.54
826	NASDAQ	GDS	Fri, Feb 14, 2020	60.58	61.07	59.90	60.37
825	NASDAQ	GDS	Thu, Feb 13, 2020	58.68	61.10	58.56	60.34
824	NASDAQ	GDS	Wed, Feb 12, 2020	62.46	62.50	59.68	59.78
823	NASDAQ	GDS	Tue, Feb 11, 2020	61.39	62.11	60.95	61.48
822	NASDAQ	GDS	Mon, Feb 10, 2020	58.47	60.88	58.47	60.80
821	NASDAQ	GDS	Fri, Feb 7, 2020	57.42	58.50	56.72	58.47
820	NASDAQ	GDS	Thu, Feb 6, 2020	55.60	57.88	55.60	57.19
819	NASDAQ	GDS	Wed, Feb 5, 2020	56.72	56.92	54.58	54.85
818	NASDAQ	GDS	Tue, Feb 4, 2020	54.43	55.51	54.26	54.72
817	NASDAQ	GDS	Mon, Feb 3, 2020	52.30	53.87	52.09	53.32
816	NASDAQ	GDS	Fri, Jan 31, 2020	52.39	52.59	51.52	51.71
815	NASDAQ	GDS	Thu, Jan 30, 2020	52.87	52.93	51.25	52.83
814	NASDAQ	GDS	Wed, Jan 29, 2020	52.87	53.40	52.51	53.04
813	NASDAQ	GDS	Tue, Jan 28, 2020	51.82	52.87	51.20	52.38
812	NASDAQ	GDS	Mon, Jan 27, 2020	50.20	52.45	49.25	51.35
811	NASDAQ	GDS	Fri, Jan 24, 2020	54.31	54.50	52.16	52.33
810	NASDAQ	GDS	Thu, Jan 23, 2020	54.05	54.51	53.23	54.11
809	NASDAQ	GDS	Wed, Jan 22, 2020	54.50	55.63	54.40	54.90
808	NASDAQ	GDS	Tue, Jan 21, 2020	54.06	54.63	53.57	53.94
807	NASDAQ	GDS	Fri, Jan 17, 2020	55.15	55.46	54.47	54.90
806	NASDAQ	GDS	Thu, Jan 16, 2020	52.99	54.98	52.63	54.83
805	NASDAQ	GDS	Wed, Jan 15, 2020	51.65	53.44	51.60	52.56
804	NASDAQ	GDS	Tue, Jan 14, 2020	52.28	52.79	51.30	51.58
803	NASDAQ	GDS	Mon, Jan 13, 2020	52.31	53.17	51.89	52.43
802	NASDAQ	GDS	Fri, Jan 10, 2020	53.36	53.83	51.26	51.63
801	NASDAQ	GDS	Thu, Jan 9, 2020	53.44	53.95	52.90	52.99
800	NASDAQ	GDS	Wed, Jan 8, 2020	52.96	53.38	52.60	52.98
799	NASDAQ	GDS	Tue, Jan 7, 2020	54.28	54.46	52.94	52.97
798	NASDAQ	GDS	Mon, Jan 6, 2020	53.68	54.20	53.17	54.07
797	NASDAQ	GDS	Fri, Jan 3, 2020	52.73	53.96	52.15	53.69
796	NASDAQ	GDS	Thu, Jan 2, 2020	52.76	53.91	51.98	53.57
795	NASDAQ	GDS	Tue, Dec 31, 2019	51.08	52.01	51.08	51.58
794	NASDAQ	GDS	Mon, Dec 30, 2019	52.00	52.00	50.60	51.35
793	NASDAQ	GDS	Fri, Dec 27, 2019	51.66	51.83	50.50	51.70
792	NASDAQ	GDS	Thu, Dec 26, 2019	51.20	51.52	50.33	51.15
791	NASDAQ	GDS	Tue, Dec 24, 2019	51.02	51.39	50.32	51.28
790	NASDAQ	GDS	Mon, Dec 23, 2019	53.55	54.00	50.63	51.07
789	NASDAQ	GDS	Fri, Dec 20, 2019	51.55	51.69	50.73	51.17
788	NASDAQ	GDS	Thu, Dec 19, 2019	51.61	51.85	50.76	51.42
787	NASDAQ	GDS	Wed, Dec 18, 2019	50.06	51.47	50.01	51.30
786	NASDAQ	GDS	Tue, Dec 17, 2019	49.37	50.60	49.01	50.27
785	NASDAQ	GDS	Mon, Dec 16, 2019	48.97	49.44	48.56	49.06
784	NASDAQ	GDS	Fri, Dec 13, 2019	49.33	49.76	48.92	49.06
783	NASDAQ	GDS	Thu, Dec 12, 2019	48.93	49.61	48.06	49.09
782	NASDAQ	GDS	Wed, Dec 11, 2019	48.13	49.40	48.13	48.79
781	NASDAQ	GDS	Tue, Dec 10, 2019	47.30	48.32	47.21	48.11
780	NASDAQ	GDS	Mon, Dec 9, 2019	46.62	47.87	46.25	47.15
779	NASDAQ	GDS	Fri, Dec 6, 2019	48.00	48.63	46.06	46.18
778	NASDAQ	GDS	Thu, Dec 5, 2019	45.00	47.25	44.94	47.15
777	NASDAQ	GDS	Wed, Dec 4, 2019	46.51	46.98	45.10	45.27
776	NASDAQ	GDS	Tue, Dec 3, 2019	46.67	46.84	45.67	46.30
775	NASDAQ	GDS	Mon, Dec 2, 2019	47.23	47.23	46.33	46.87
774	NASDAQ	GDS	Fri, Nov 29, 2019	46.83	47.08	46.13	46.82
773	NASDAQ	GDS	Wed, Nov 27, 2019	47.18	47.50	46.83	47.20
772	NASDAQ	GDS	Tue, Nov 26, 2019	47.44	47.58	46.69	47.24
771	NASDAQ	GDS	Mon, Nov 25, 2019	46.97	47.38	46.52	47.10
770	NASDAQ	GDS	Fri, Nov 22, 2019	46.60	46.75	45.82	46.49
769	NASDAQ	GDS	Thu, Nov 21, 2019	45.98	46.58	45.61	46.39
768	NASDAQ	GDS	Wed, Nov 20, 2019	44.66	46.48	44.66	46.02
767	NASDAQ	GDS	Tue, Nov 19, 2019	44.57	45.47	44.07	45.25
766	NASDAQ	GDS	Mon, Nov 18, 2019	44.10	44.67	43.89	44.27
765	NASDAQ	GDS	Fri, Nov 15, 2019	44.08	45.00	43.75	44.35
764	NASDAQ	GDS	Thu, Nov 14, 2019	42.47	45.20	41.50	44.54
763	NASDAQ	GDS	Wed, Nov 13, 2019	42.80	43.64	42.30	42.92
762	NASDAQ	GDS	Tue, Nov 12, 2019	42.19	43.27	42.14	43.05
761	NASDAQ	GDS	Mon, Nov 11, 2019	42.41	42.86	42.02	42.06
760	NASDAQ	GDS	Fri, Nov 8, 2019	43.20	43.84	42.73	42.92
759	NASDAQ	GDS	Thu, Nov 7, 2019	43.24	44.23	43.06	43.45
758	NASDAQ	GDS	Wed, Nov 6, 2019	42.73	42.73	41.66	42.60
757	NASDAQ	GDS	Tue, Nov 5, 2019	43.49	44.27	42.69	42.87
756	NASDAQ	GDS	Mon, Nov 4, 2019	43.50	43.83	42.21	42.86
755	NASDAQ	GDS	Fri, Nov 1, 2019	42.20	42.89	41.45	41.79
754	NASDAQ	GDS	Thu, Oct 31, 2019	41.75	41.85	41.22	41.68
753	NASDAQ	GDS	Wed, Oct 30, 2019	41.77	42.29	41.56	41.91
752	NASDAQ	GDS	Tue, Oct 29, 2019	42.14	42.14	40.72	41.77
751	NASDAQ	GDS	Mon, Oct 28, 2019	42.31	43.49	42.18	42.31
750	NASDAQ	GDS	Fri, Oct 25, 2019	41.70	42.37	41.24	41.69
749	NASDAQ	GDS	Thu, Oct 24, 2019	40.93	41.79	40.93	41.65
748	NASDAQ	GDS	Wed, Oct 23, 2019	39.63	40.82	39.36	40.70
747	NASDAQ	GDS	Tue, Oct 22, 2019	41.37	41.64	39.74	39.87
746	NASDAQ	GDS	Mon, Oct 21, 2019	41.21	41.95	40.79	41.21
745	NASDAQ	GDS	Fri, Oct 18, 2019	41.81	42.14	40.37	40.52
744	NASDAQ	GDS	Thu, Oct 17, 2019	41.95	42.01	41.03	41.88
743	NASDAQ	GDS	Wed, Oct 16, 2019	40.89	41.87	40.75	41.77
742	NASDAQ	GDS	Tue, Oct 15, 2019	41.85	41.99	41.36	41.46
741	NASDAQ	GDS	Mon, Oct 14, 2019	41.56	42.15	41.25	41.61
740	NASDAQ	GDS	Fri, Oct 11, 2019	40.88	42.78	40.88	41.85
739	NASDAQ	GDS	Thu, Oct 10, 2019	39.15	40.50	38.85	40.06
738	NASDAQ	GDS	Wed, Oct 9, 2019	39.24	39.59	38.04	39.15
737	NASDAQ	GDS	Tue, Oct 8, 2019	40.25	40.34	38.50	38.52
736	NASDAQ	GDS	Mon, Oct 7, 2019	41.15	41.59	40.78	40.89
735	NASDAQ	GDS	Fri, Oct 4, 2019	41.04	41.66	40.73	41.33
734	NASDAQ	GDS	Thu, Oct 3, 2019	39.61	40.86	38.89	40.80
733	NASDAQ	GDS	Wed, Oct 2, 2019	39.78	39.98	38.77	39.54
732	NASDAQ	GDS	Tue, Oct 1, 2019	40.18	40.78	39.60	40.17
731	NASDAQ	GDS	Mon, Sep 30, 2019	39.84	41.19	39.66	40.08
730	NASDAQ	GDS	Fri, Sep 27, 2019	42.40	42.60	38.96	39.41
729	NASDAQ	GDS	Thu, Sep 26, 2019	42.78	42.87	42.08	42.14
728	NASDAQ	GDS	Wed, Sep 25, 2019	42.04	42.69	41.18	42.52
727	NASDAQ	GDS	Tue, Sep 24, 2019	43.03	43.51	41.91	42.49
726	NASDAQ	GDS	Mon, Sep 23, 2019	43.11	44.07	42.72	42.74
725	NASDAQ	GDS	Fri, Sep 20, 2019	44.73	44.73	43.15	43.60
724	NASDAQ	GDS	Thu, Sep 19, 2019	43.59	45.13	43.53	44.25
723	NASDAQ	GDS	Wed, Sep 18, 2019	43.10	43.42	42.50	43.40
722	NASDAQ	GDS	Tue, Sep 17, 2019	41.89	43.59	41.52	43.06
721	NASDAQ	GDS	Mon, Sep 16, 2019	42.69	43.20	41.92	42.37
720	NASDAQ	GDS	Fri, Sep 13, 2019	43.40	43.68	42.53	43.27
719	NASDAQ	GDS	Thu, Sep 12, 2019	42.58	43.98	42.30	43.19
718	NASDAQ	GDS	Wed, Sep 11, 2019	41.00	42.90	40.23	42.17
717	NASDAQ	GDS	Tue, Sep 10, 2019	40.83	40.90	39.35	40.48
716	NASDAQ	GDS	Mon, Sep 9, 2019	42.00	42.40	40.69	40.99
715	NASDAQ	GDS	Fri, Sep 6, 2019	41.93	42.19	41.42	42.07
714	NASDAQ	GDS	Thu, Sep 5, 2019	41.30	42.00	41.09	41.63
713	NASDAQ	GDS	Wed, Sep 4, 2019	40.38	41.46	39.77	41.13
712	NASDAQ	GDS	Tue, Sep 3, 2019	39.96	41.19	39.37	39.76
711	NASDAQ	GDS	Fri, Aug 30, 2019	40.54	40.99	39.77	40.34
710	NASDAQ	GDS	Thu, Aug 29, 2019	41.16	41.66	40.14	40.49
709	NASDAQ	GDS	Wed, Aug 28, 2019	40.52	40.98	39.83	40.72
708	NASDAQ	GDS	Tue, Aug 27, 2019	40.56	41.94	40.20	40.51
707	NASDAQ	GDS	Mon, Aug 26, 2019	40.32	40.46	39.69	40.36
706	NASDAQ	GDS	Fri, Aug 23, 2019	41.02	41.78	39.61	40.14
705	NASDAQ	GDS	Thu, Aug 22, 2019	42.28	42.80	41.06	41.23
704	NASDAQ	GDS	Wed, Aug 21, 2019	41.77	42.72	41.75	42.69
703	NASDAQ	GDS	Tue, Aug 20, 2019	41.33	42.90	41.24	41.39
702	NASDAQ	GDS	Mon, Aug 19, 2019	40.94	42.27	40.87	41.85
701	NASDAQ	GDS	Fri, Aug 16, 2019	39.49	41.00	39.05	40.70
700	NASDAQ	GDS	Thu, Aug 15, 2019	38.38	40.05	37.53	38.90
699	NASDAQ	GDS	Wed, Aug 14, 2019	39.45	40.33	38.19	39.01
698	NASDAQ	GDS	Tue, Aug 13, 2019	39.00	41.91	37.40	40.90
697	NASDAQ	GDS	Mon, Aug 12, 2019	38.00	39.00	37.92	38.57
696	NASDAQ	GDS	Fri, Aug 9, 2019	38.38	38.90	38.15	38.42
695	NASDAQ	GDS	Thu, Aug 8, 2019	38.19	39.00	38.15	38.80
694	NASDAQ	GDS	Wed, Aug 7, 2019	35.41	38.08	35.07	37.74
693	NASDAQ	GDS	Tue, Aug 6, 2019	37.73	37.96	35.93	36.14
692	NASDAQ	GDS	Mon, Aug 5, 2019	38.36	38.36	34.15	36.68
691	NASDAQ	GDS	Fri, Aug 2, 2019	39.86	40.09	38.85	39.87
690	NASDAQ	GDS	Thu, Aug 1, 2019	41.39	43.15	39.92	40.19
689	NASDAQ	GDS	Wed, Jul 31, 2019	40.88	41.52	40.30	41.18
688	NASDAQ	GDS	Tue, Jul 30, 2019	39.98	41.00	39.45	40.84
687	NASDAQ	GDS	Mon, Jul 29, 2019	40.14	40.53	39.59	39.99
686	NASDAQ	GDS	Fri, Jul 26, 2019	39.92	40.50	39.62	40.15
685	NASDAQ	GDS	Thu, Jul 25, 2019	40.65	40.95	39.03	39.61
684	NASDAQ	GDS	Wed, Jul 24, 2019	40.47	41.00	40.25	40.80
683	NASDAQ	GDS	Tue, Jul 23, 2019	40.15	40.50	39.56	40.47
682	NASDAQ	GDS	Mon, Jul 22, 2019	39.94	40.33	39.75	40.00
681	NASDAQ	GDS	Fri, Jul 19, 2019	39.60	40.17	39.40	39.74
680	NASDAQ	GDS	Thu, Jul 18, 2019	38.93	39.58	38.66	39.38
679	NASDAQ	GDS	Wed, Jul 17, 2019	38.96	39.38	38.76	38.90
678	NASDAQ	GDS	Tue, Jul 16, 2019	38.85	39.52	38.43	38.89
677	NASDAQ	GDS	Mon, Jul 15, 2019	39.02	39.51	38.85	38.98
676	NASDAQ	GDS	Fri, Jul 12, 2019	37.78	39.08	37.40	38.97
675	NASDAQ	GDS	Thu, Jul 11, 2019	37.97	38.05	37.24	37.66
674	NASDAQ	GDS	Wed, Jul 10, 2019	39.47	39.74	37.44	37.98
673	NASDAQ	GDS	Tue, Jul 9, 2019	36.79	38.80	36.78	38.69
672	NASDAQ	GDS	Mon, Jul 8, 2019	38.30	38.54	37.16	37.47
671	NASDAQ	GDS	Fri, Jul 5, 2019	38.25	38.88	37.60	38.69
670	NASDAQ	GDS	Wed, Jul 3, 2019	38.43	38.93	37.42	38.45
669	NASDAQ	GDS	Tue, Jul 2, 2019	37.57	38.46	37.37	38.39
668	NASDAQ	GDS	Mon, Jul 1, 2019	38.79	39.15	37.45	37.55
667	NASDAQ	GDS	Fri, Jun 28, 2019	36.82	37.58	36.35	37.57
666	NASDAQ	GDS	Thu, Jun 27, 2019	34.94	37.06	34.70	36.74
665	NASDAQ	GDS	Wed, Jun 26, 2019	33.49	34.81	33.10	34.70
664	NASDAQ	GDS	Tue, Jun 25, 2019	34.72	34.80	32.85	32.90
663	NASDAQ	GDS	Mon, Jun 24, 2019	34.39	34.78	33.51	34.64
662	NASDAQ	GDS	Fri, Jun 21, 2019	35.04	35.20	34.01	34.28
661	NASDAQ	GDS	Thu, Jun 20, 2019	36.00	37.05	35.17	35.29
660	NASDAQ	GDS	Wed, Jun 19, 2019	35.55	35.58	34.51	35.10
659	NASDAQ	GDS	Tue, Jun 18, 2019	33.87	35.96	33.53	35.52
658	NASDAQ	GDS	Mon, Jun 17, 2019	33.08	33.58	32.57	33.37
657	NASDAQ	GDS	Fri, Jun 14, 2019	33.51	33.60	32.28	32.73
656	NASDAQ	GDS	Thu, Jun 13, 2019	34.16	34.35	33.13	34.17
655	NASDAQ	GDS	Wed, Jun 12, 2019	35.08	35.41	34.25	34.62
654	NASDAQ	GDS	Tue, Jun 11, 2019	36.64	37.45	35.46	36.03
653	NASDAQ	GDS	Mon, Jun 10, 2019	35.20	36.80	35.16	36.05
652	NASDAQ	GDS	Fri, Jun 7, 2019	33.83	34.96	33.60	34.90
651	NASDAQ	GDS	Thu, Jun 6, 2019	33.47	34.26	33.03	33.68
650	NASDAQ	GDS	Wed, Jun 5, 2019	34.00	34.00	32.87	33.50
649	NASDAQ	GDS	Tue, Jun 4, 2019	30.90	33.64	30.90	33.52
648	NASDAQ	GDS	Mon, Jun 3, 2019	32.58	32.86	30.94	31.34
647	NASDAQ	GDS	Fri, May 31, 2019	33.00	33.55	31.96	32.49
646	NASDAQ	GDS	Thu, May 30, 2019	33.77	34.32	33.65	33.85
645	NASDAQ	GDS	Wed, May 29, 2019	32.77	33.76	32.58	33.72
644	NASDAQ	GDS	Tue, May 28, 2019	33.91	34.50	32.99	33.07
643	NASDAQ	GDS	Fri, May 24, 2019	34.09	34.27	33.32	33.55
642	NASDAQ	GDS	Thu, May 23, 2019	35.03	35.10	33.29	33.70
641	NASDAQ	GDS	Wed, May 22, 2019	36.21	37.49	35.58	35.75
640	NASDAQ	GDS	Tue, May 21, 2019	35.96	37.11	35.47	36.83
639	NASDAQ	GDS	Mon, May 20, 2019	36.93	37.18	35.11	35.15
638	NASDAQ	GDS	Fri, May 17, 2019	37.56	38.22	37.39	37.55
637	NASDAQ	GDS	Thu, May 16, 2019	38.00	39.19	37.92	38.40
636	NASDAQ	GDS	Wed, May 15, 2019	34.65	38.63	34.65	38.01
635	NASDAQ	GDS	Tue, May 14, 2019	34.48	35.56	33.70	34.82
634	NASDAQ	GDS	Mon, May 13, 2019	34.00	34.22	33.01	33.17
633	NASDAQ	GDS	Fri, May 10, 2019	35.83	36.65	34.40	35.44
632	NASDAQ	GDS	Thu, May 9, 2019	35.07	36.06	33.82	35.87
631	NASDAQ	GDS	Wed, May 8, 2019	35.21	36.16	35.03	35.80
630	NASDAQ	GDS	Tue, May 7, 2019	37.70	37.89	34.85	35.55
629	NASDAQ	GDS	Mon, May 6, 2019	38.02	38.89	37.42	38.22
628	NASDAQ	GDS	Fri, May 3, 2019	39.80	41.01	39.26	40.30
627	NASDAQ	GDS	Thu, May 2, 2019	38.26	39.63	38.00	39.44
626	NASDAQ	GDS	Wed, May 1, 2019	39.18	39.60	38.23	38.38
625	NASDAQ	GDS	Tue, Apr 30, 2019	38.95	40.09	38.81	39.13
624	NASDAQ	GDS	Mon, Apr 29, 2019	38.42	39.38	38.16	38.98
623	NASDAQ	GDS	Fri, Apr 26, 2019	38.27	38.50	37.87	38.26
622	NASDAQ	GDS	Thu, Apr 25, 2019	38.85	39.00	37.31	38.23
621	NASDAQ	GDS	Wed, Apr 24, 2019	39.01	39.40	38.82	38.85
620	NASDAQ	GDS	Tue, Apr 23, 2019	39.18	39.34	38.55	39.00
619	NASDAQ	GDS	Mon, Apr 22, 2019	38.56	39.48	38.38	39.02
618	NASDAQ	GDS	Thu, Apr 18, 2019	38.45	39.57	38.01	39.10
617	NASDAQ	GDS	Wed, Apr 17, 2019	40.27	40.27	38.51	38.56
616	NASDAQ	GDS	Tue, Apr 16, 2019	39.34	40.41	38.81	39.97
615	NASDAQ	GDS	Mon, Apr 15, 2019	40.75	40.75	38.18	38.99
614	NASDAQ	GDS	Fri, Apr 12, 2019	39.70	40.96	39.00	40.75
613	NASDAQ	GDS	Thu, Apr 11, 2019	39.51	39.95	39.23	39.45
612	NASDAQ	GDS	Wed, Apr 10, 2019	39.08	39.92	38.94	39.68
611	NASDAQ	GDS	Tue, Apr 9, 2019	38.89	39.35	38.51	38.94
610	NASDAQ	GDS	Mon, Apr 8, 2019	38.73	39.00	38.06	38.96
609	NASDAQ	GDS	Fri, Apr 5, 2019	38.24	39.01	38.08	38.73
608	NASDAQ	GDS	Thu, Apr 4, 2019	38.15	38.68	37.79	38.15
607	NASDAQ	GDS	Wed, Apr 3, 2019	37.26	38.47	37.26	38.02
606	NASDAQ	GDS	Tue, Apr 2, 2019	36.71	37.66	36.52	37.19
605	NASDAQ	GDS	Mon, Apr 1, 2019	36.00	36.98	35.96	36.60
604	NASDAQ	GDS	Fri, Mar 29, 2019	34.41	35.81	34.07	35.69
603	NASDAQ	GDS	Thu, Mar 28, 2019	34.50	35.11	33.48	34.03
602	NASDAQ	GDS	Wed, Mar 27, 2019	34.63	35.39	34.63	34.89
601	NASDAQ	GDS	Tue, Mar 26, 2019	33.66	34.82	33.60	34.76
600	NASDAQ	GDS	Mon, Mar 25, 2019	33.87	34.20	32.91	33.52
599	NASDAQ	GDS	Fri, Mar 22, 2019	34.97	35.25	34.05	34.08
598	NASDAQ	GDS	Thu, Mar 21, 2019	35.34	35.75	35.03	35.36
597	NASDAQ	GDS	Wed, Mar 20, 2019	35.73	36.25	35.33	35.47
596	NASDAQ	GDS	Tue, Mar 19, 2019	35.96	36.40	35.34	36.12
595	NASDAQ	GDS	Mon, Mar 18, 2019	36.03	36.77	35.92	36.01
594	NASDAQ	GDS	Fri, Mar 15, 2019	36.50	37.30	35.50	35.88
593	NASDAQ	GDS	Thu, Mar 14, 2019	33.48	35.75	33.44	35.58
592	NASDAQ	GDS	Wed, Mar 13, 2019	35.59	35.79	34.76	35.14
591	NASDAQ	GDS	Tue, Mar 12, 2019	35.91	36.15	35.17	35.45
590	NASDAQ	GDS	Mon, Mar 11, 2019	34.49	36.00	34.47	35.70
589	NASDAQ	GDS	Fri, Mar 8, 2019	33.64	34.23	32.73	34.13
588	NASDAQ	GDS	Thu, Mar 7, 2019	34.56	34.83	33.31	34.75
587	NASDAQ	GDS	Wed, Mar 6, 2019	34.48	34.94	34.13	34.84
586	NASDAQ	GDS	Tue, Mar 5, 2019	33.89	35.20	33.24	34.47
585	NASDAQ	GDS	Mon, Mar 4, 2019	35.00	35.16	33.19	33.57
584	NASDAQ	GDS	Fri, Mar 1, 2019	33.66	35.36	33.29	35.27
583	NASDAQ	GDS	Thu, Feb 28, 2019	31.80	33.40	31.66	33.27
582	NASDAQ	GDS	Wed, Feb 27, 2019	31.40	31.83	30.90	31.74
581	NASDAQ	GDS	Tue, Feb 26, 2019	32.70	32.88	31.22	31.48
580	NASDAQ	GDS	Mon, Feb 25, 2019	32.54	34.81	32.06	33.06
579	NASDAQ	GDS	Fri, Feb 22, 2019	29.23	31.35	28.73	31.16
578	NASDAQ	GDS	Thu, Feb 21, 2019	29.29	29.58	28.45	28.77
577	NASDAQ	GDS	Wed, Feb 20, 2019	29.30	30.17	29.14	29.30
576	NASDAQ	GDS	Tue, Feb 19, 2019	28.81	29.30	28.45	29.30
575	NASDAQ	GDS	Fri, Feb 15, 2019	28.35	29.05	28.33	28.88
574	NASDAQ	GDS	Thu, Feb 14, 2019	28.75	28.86	27.99	28.31
573	NASDAQ	GDS	Wed, Feb 13, 2019	28.71	29.37	28.40	28.93
572	NASDAQ	GDS	Tue, Feb 12, 2019	27.80	28.68	27.54	28.38
571	NASDAQ	GDS	Mon, Feb 11, 2019	27.73	27.88	27.18	27.50
570	NASDAQ	GDS	Fri, Feb 8, 2019	27.18	27.80	26.80	27.59
569	NASDAQ	GDS	Thu, Feb 7, 2019	27.58	27.93	26.80	27.10
568	NASDAQ	GDS	Wed, Feb 6, 2019	28.73	29.14	27.83	28.07
567	NASDAQ	GDS	Tue, Feb 5, 2019	28.55	28.77	27.81	28.65
566	NASDAQ	GDS	Mon, Feb 4, 2019	28.20	28.58	27.83	28.39
565	NASDAQ	GDS	Fri, Feb 1, 2019	28.21	29.11	28.21	28.24
564	NASDAQ	GDS	Thu, Jan 31, 2019	26.84	28.71	26.54	28.40
563	NASDAQ	GDS	Wed, Jan 30, 2019	25.86	27.04	25.08	26.99
562	NASDAQ	GDS	Tue, Jan 29, 2019	25.88	26.46	25.20	25.50
561	NASDAQ	GDS	Mon, Jan 28, 2019	26.20	26.34	25.25	26.01
560	NASDAQ	GDS	Fri, Jan 25, 2019	28.57	28.95	25.80	26.49
559	NASDAQ	GDS	Thu, Jan 24, 2019	26.99	28.32	26.99	28.24
558	NASDAQ	GDS	Wed, Jan 23, 2019	27.49	27.54	26.28	26.85
557	NASDAQ	GDS	Tue, Jan 22, 2019	28.25	28.36	26.54	27.14
556	NASDAQ	GDS	Fri, Jan 18, 2019	29.00	29.19	28.44	28.83
555	NASDAQ	GDS	Thu, Jan 17, 2019	28.31	28.98	28.04	28.93
554	NASDAQ	GDS	Wed, Jan 16, 2019	28.01	28.87	27.72	28.84
553	NASDAQ	GDS	Tue, Jan 15, 2019	26.87	28.01	26.67	27.91
552	NASDAQ	GDS	Mon, Jan 14, 2019	27.02	27.27	26.30	26.62
551	NASDAQ	GDS	Fri, Jan 11, 2019	26.80	27.55	26.33	27.53
550	NASDAQ	GDS	Thu, Jan 10, 2019	26.07	27.06	25.66	27.01
549	NASDAQ	GDS	Wed, Jan 9, 2019	25.29	26.56	25.29	26.34
548	NASDAQ	GDS	Tue, Jan 8, 2019	24.70	25.45	24.14	25.01
547	NASDAQ	GDS	Mon, Jan 7, 2019	22.80	25.01	22.80	24.36
546	NASDAQ	GDS	Fri, Jan 4, 2019	21.26	23.80	21.26	23.06
545	NASDAQ	GDS	Thu, Jan 3, 2019	21.95	22.23	20.84	20.90
544	NASDAQ	GDS	Wed, Jan 2, 2019	22.45	23.23	21.75	22.37
543	NASDAQ	GDS	Mon, Dec 31, 2018	22.73	23.50	22.60	23.09
542	NASDAQ	GDS	Fri, Dec 28, 2018	22.78	22.98	21.86	22.40
541	NASDAQ	GDS	Thu, Dec 27, 2018	22.34	22.74	21.50	22.73
540	NASDAQ	GDS	Wed, Dec 26, 2018	22.07	22.86	21.31	22.85
539	NASDAQ	GDS	Mon, Dec 24, 2018	22.42	22.42	21.57	21.80
538	NASDAQ	GDS	Fri, Dec 21, 2018	23.47	23.47	21.26	21.90
537	NASDAQ	GDS	Thu, Dec 20, 2018	23.40	23.93	22.80	23.28
536	NASDAQ	GDS	Wed, Dec 19, 2018	24.07	24.68	23.22	23.56
535	NASDAQ	GDS	Tue, Dec 18, 2018	24.05	24.42	23.60	23.99
534	NASDAQ	GDS	Mon, Dec 17, 2018	24.39	25.10	23.61	23.87
533	NASDAQ	GDS	Fri, Dec 14, 2018	26.00	26.00	24.54	24.82
532	NASDAQ	GDS	Thu, Dec 13, 2018	27.81	28.25	26.33	26.43
531	NASDAQ	GDS	Wed, Dec 12, 2018	27.51	28.18	26.97	27.66
530	NASDAQ	GDS	Tue, Dec 11, 2018	27.53	28.03	26.33	26.98
529	NASDAQ	GDS	Mon, Dec 10, 2018	27.58	28.01	26.67	27.09
528	NASDAQ	GDS	Fri, Dec 7, 2018	28.92	29.42	26.97	27.74
527	NASDAQ	GDS	Thu, Dec 6, 2018	28.21	29.19	27.03	29.03
526	NASDAQ	GDS	Tue, Dec 4, 2018	31.29	31.62	29.05	29.59
525	NASDAQ	GDS	Mon, Dec 3, 2018	30.00	31.78	29.88	31.50
524	NASDAQ	GDS	Fri, Nov 30, 2018	29.01	29.75	28.84	29.49
523	NASDAQ	GDS	Thu, Nov 29, 2018	28.67	29.80	28.50	29.29
522	NASDAQ	GDS	Wed, Nov 28, 2018	28.69	29.47	28.38	29.29
521	NASDAQ	GDS	Tue, Nov 27, 2018	27.79	28.49	27.18	28.46
520	NASDAQ	GDS	Mon, Nov 26, 2018	27.00	27.96	27.00	27.95
519	NASDAQ	GDS	Fri, Nov 23, 2018	26.70	27.10	26.15	26.81
518	NASDAQ	GDS	Wed, Nov 21, 2018	26.50	27.29	26.19	27.04
517	NASDAQ	GDS	Tue, Nov 20, 2018	26.70	26.74	25.08	26.08
516	NASDAQ	GDS	Mon, Nov 19, 2018	28.95	29.17	26.97	27.59
515	NASDAQ	GDS	Fri, Nov 16, 2018	29.00	29.30	28.51	29.20
514	NASDAQ	GDS	Thu, Nov 15, 2018	29.01	29.20	28.33	29.17
513	NASDAQ	GDS	Wed, Nov 14, 2018	26.38	29.40	26.38	28.35
512	NASDAQ	GDS	Tue, Nov 13, 2018	24.25	26.70	23.27	25.73
511	NASDAQ	GDS	Mon, Nov 12, 2018	23.64	23.88	22.52	23.01
510	NASDAQ	GDS	Fri, Nov 9, 2018	23.50	23.83	22.24	23.80
509	NASDAQ	GDS	Thu, Nov 8, 2018	24.60	24.90	23.72	23.73
508	NASDAQ	GDS	Wed, Nov 7, 2018	24.92	25.23	24.71	24.86
507	NASDAQ	GDS	Tue, Nov 6, 2018	24.62	24.90	23.89	24.23
506	NASDAQ	GDS	Mon, Nov 5, 2018	25.35	25.35	23.77	24.27
505	NASDAQ	GDS	Fri, Nov 2, 2018	25.90	26.69	24.90	25.26
504	NASDAQ	GDS	Thu, Nov 1, 2018	23.99	25.41	23.27	25.13
503	NASDAQ	GDS	Wed, Oct 31, 2018	22.58	23.80	22.58	23.47
502	NASDAQ	GDS	Tue, Oct 30, 2018	21.92	22.41	21.19	22.16
501	NASDAQ	GDS	Mon, Oct 29, 2018	23.61	23.99	21.66	22.18
500	NASDAQ	GDS	Fri, Oct 26, 2018	22.89	23.77	22.31	23.15
499	NASDAQ	GDS	Thu, Oct 25, 2018	22.48	24.31	22.06	23.99
498	NASDAQ	GDS	Wed, Oct 24, 2018	24.12	24.33	21.65	22.26
497	NASDAQ	GDS	Tue, Oct 23, 2018	24.50	24.75	23.38	24.34
496	NASDAQ	GDS	Mon, Oct 22, 2018	25.56	25.90	24.52	25.58
495	NASDAQ	GDS	Fri, Oct 19, 2018	26.00	26.87	24.35	24.67
494	NASDAQ	GDS	Thu, Oct 18, 2018	27.71	27.86	24.71	25.55
493	NASDAQ	GDS	Wed, Oct 17, 2018	27.92	28.68	26.94	28.10
492	NASDAQ	GDS	Tue, Oct 16, 2018	27.04	28.10	26.66	27.84
491	NASDAQ	GDS	Mon, Oct 15, 2018	27.12	27.19	25.76	26.65
490	NASDAQ	GDS	Fri, Oct 12, 2018	26.85	28.12	26.35	27.65
489	NASDAQ	GDS	Thu, Oct 11, 2018	23.44	28.24	23.17	25.89
488	NASDAQ	GDS	Wed, Oct 10, 2018	25.68	26.01	23.55	23.79
487	NASDAQ	GDS	Tue, Oct 9, 2018	26.26	26.85	25.57	25.93
486	NASDAQ	GDS	Mon, Oct 8, 2018	27.04	27.72	25.80	26.42
485	NASDAQ	GDS	Fri, Oct 5, 2018	28.77	29.21	27.22	27.72
484	NASDAQ	GDS	Thu, Oct 4, 2018	30.74	30.74	28.02	28.77
483	NASDAQ	GDS	Wed, Oct 3, 2018	32.54	32.79	30.80	30.97
482	NASDAQ	GDS	Tue, Oct 2, 2018	34.09	34.16	32.03	32.23
481	NASDAQ	GDS	Mon, Oct 1, 2018	35.48	35.50	33.95	34.09
480	NASDAQ	GDS	Fri, Sep 28, 2018	34.75	35.29	34.32	35.13
479	NASDAQ	GDS	Thu, Sep 27, 2018	34.50	35.48	34.50	34.78
478	NASDAQ	GDS	Wed, Sep 26, 2018	35.26	35.26	34.33	34.47
477	NASDAQ	GDS	Tue, Sep 25, 2018	34.08	35.45	33.66	34.89
476	NASDAQ	GDS	Mon, Sep 24, 2018	33.78	34.22	32.90	34.03
475	NASDAQ	GDS	Fri, Sep 21, 2018	34.39	34.85	33.80	34.30
474	NASDAQ	GDS	Thu, Sep 20, 2018	32.25	34.46	32.21	34.25
473	NASDAQ	GDS	Wed, Sep 19, 2018	34.25	34.50	33.08	33.99
472	NASDAQ	GDS	Tue, Sep 18, 2018	33.69	34.33	33.13	33.65
471	NASDAQ	GDS	Mon, Sep 17, 2018	34.58	34.68	33.11	33.50
470	NASDAQ	GDS	Fri, Sep 14, 2018	34.82	35.50	34.30	34.74
469	NASDAQ	GDS	Thu, Sep 13, 2018	34.06	35.95	34.00	34.85
468	NASDAQ	GDS	Wed, Sep 12, 2018	33.84	35.00	32.75	33.95
467	NASDAQ	GDS	Tue, Sep 11, 2018	33.86	34.51	33.20	34.06
466	NASDAQ	GDS	Mon, Sep 10, 2018	34.78	35.49	33.12	34.40
465	NASDAQ	GDS	Fri, Sep 7, 2018	35.00	36.00	34.55	34.64
464	NASDAQ	GDS	Thu, Sep 6, 2018	37.01	37.01	35.06	35.28
463	NASDAQ	GDS	Wed, Sep 5, 2018	38.09	38.35	35.61	37.06
462	NASDAQ	GDS	Tue, Sep 4, 2018	37.96	38.49	37.46	38.47
461	NASDAQ	GDS	Fri, Aug 31, 2018	36.57	38.31	36.57	38.17
460	NASDAQ	GDS	Thu, Aug 30, 2018	38.97	39.20	35.96	36.76
459	NASDAQ	GDS	Wed, Aug 29, 2018	37.89	39.93	37.89	38.98
458	NASDAQ	GDS	Tue, Aug 28, 2018	37.50	38.47	36.66	37.89
457	NASDAQ	GDS	Mon, Aug 27, 2018	36.50	38.43	36.19	37.87
456	NASDAQ	GDS	Fri, Aug 24, 2018	35.41	36.50	34.84	36.29
455	NASDAQ	GDS	Thu, Aug 23, 2018	35.00	36.07	34.32	35.54
454	NASDAQ	GDS	Wed, Aug 22, 2018	33.49	35.00	32.26	34.83
453	NASDAQ	GDS	Tue, Aug 21, 2018	31.88	33.94	31.50	33.52
452	NASDAQ	GDS	Mon, Aug 20, 2018	30.65	32.70	30.48	31.57
451	NASDAQ	GDS	Fri, Aug 17, 2018	30.59	31.60	30.00	31.21
450	NASDAQ	GDS	Thu, Aug 16, 2018	29.90	31.13	29.45	30.94
449	NASDAQ	GDS	Wed, Aug 15, 2018	29.40	31.22	29.00	29.54
448	NASDAQ	GDS	Tue, Aug 14, 2018	33.74	34.91	29.03	30.72
447	NASDAQ	GDS	Mon, Aug 13, 2018	31.06	32.80	31.05	32.62
446	NASDAQ	GDS	Fri, Aug 10, 2018	30.67	31.45	30.05	31.15
445	NASDAQ	GDS	Thu, Aug 9, 2018	27.76	32.28	27.76	30.76
444	NASDAQ	GDS	Wed, Aug 8, 2018	27.94	28.51	27.50	27.80
443	NASDAQ	GDS	Tue, Aug 7, 2018	27.43	28.67	27.40	28.32
442	NASDAQ	GDS	Mon, Aug 6, 2018	28.31	28.74	26.85	27.69
441	NASDAQ	GDS	Fri, Aug 3, 2018	28.00	28.41	26.86	28.13
440	NASDAQ	GDS	Thu, Aug 2, 2018	25.00	29.08	24.00	27.90
439	NASDAQ	GDS	Wed, Aug 1, 2018	27.36	28.28	22.15	25.00
438	NASDAQ	GDS	Tue, Jul 31, 2018	35.25	35.66	18.59	21.83
437	NASDAQ	GDS	Mon, Jul 30, 2018	37.31	37.67	34.04	34.75
436	NASDAQ	GDS	Fri, Jul 27, 2018	39.75	40.08	36.09	36.88
435	NASDAQ	GDS	Thu, Jul 26, 2018	41.05	41.67	39.20	39.78
434	NASDAQ	GDS	Wed, Jul 25, 2018	40.88	42.43	40.00	41.60
433	NASDAQ	GDS	Tue, Jul 24, 2018	44.11	44.11	40.37	40.70
432	NASDAQ	GDS	Mon, Jul 23, 2018	44.48	45.10	43.12	43.46
431	NASDAQ	GDS	Fri, Jul 20, 2018	45.18	45.38	43.93	44.81
430	NASDAQ	GDS	Thu, Jul 19, 2018	45.00	46.00	44.39	45.01
429	NASDAQ	GDS	Wed, Jul 18, 2018	43.79	45.23	42.86	45.14
428	NASDAQ	GDS	Tue, Jul 17, 2018	43.10	44.38	42.80	43.55
427	NASDAQ	GDS	Mon, Jul 16, 2018	43.75	43.84	42.51	43.42
426	NASDAQ	GDS	Fri, Jul 13, 2018	45.49	45.52	43.55	43.75
425	NASDAQ	GDS	Thu, Jul 12, 2018	45.14	46.18	43.44	45.61
424	NASDAQ	GDS	Wed, Jul 11, 2018	42.55	45.27	41.71	44.00
423	NASDAQ	GDS	Tue, Jul 10, 2018	43.28	44.22	42.26	42.97
422	NASDAQ	GDS	Mon, Jul 9, 2018	42.00	43.94	41.97	43.06
421	NASDAQ	GDS	Fri, Jul 6, 2018	39.61	42.00	39.45	41.69
420	NASDAQ	GDS	Thu, Jul 5, 2018	40.38	40.86	39.16	39.96
419	NASDAQ	GDS	Tue, Jul 3, 2018	40.53	41.00	40.03	40.24
418	NASDAQ	GDS	Mon, Jul 2, 2018	39.10	40.36	38.54	40.32
417	NASDAQ	GDS	Fri, Jun 29, 2018	39.56	40.33	39.56	40.09
416	NASDAQ	GDS	Thu, Jun 28, 2018	36.87	39.96	36.60	39.16
415	NASDAQ	GDS	Wed, Jun 27, 2018	40.27	40.81	36.65	37.09
414	NASDAQ	GDS	Tue, Jun 26, 2018	40.44	41.11	39.55	40.41
413	NASDAQ	GDS	Mon, Jun 25, 2018	41.91	41.91	39.72	40.34
412	NASDAQ	GDS	Fri, Jun 22, 2018	43.32	44.02	41.96	42.77
411	NASDAQ	GDS	Thu, Jun 21, 2018	42.97	43.42	41.70	43.02
410	NASDAQ	GDS	Wed, Jun 20, 2018	44.78	45.79	43.10	43.43
409	NASDAQ	GDS	Tue, Jun 19, 2018	44.08	44.42	41.11	44.25
408	NASDAQ	GDS	Mon, Jun 18, 2018	44.72	45.59	44.05	44.99
407	NASDAQ	GDS	Fri, Jun 15, 2018	45.49	45.53	44.20	45.10
406	NASDAQ	GDS	Thu, Jun 14, 2018	41.84	45.88	41.69	45.72
405	NASDAQ	GDS	Wed, Jun 13, 2018	42.00	42.49	40.84	41.25
404	NASDAQ	GDS	Tue, Jun 12, 2018	40.96	42.00	40.75	41.98
403	NASDAQ	GDS	Mon, Jun 11, 2018	39.85	41.17	39.66	40.95
402	NASDAQ	GDS	Fri, Jun 8, 2018	38.70	39.81	38.01	39.81
401	NASDAQ	GDS	Thu, Jun 7, 2018	40.07	41.22	38.90	39.15
400	NASDAQ	GDS	Wed, Jun 6, 2018	40.36	40.88	39.48	40.66
399	NASDAQ	GDS	Tue, Jun 5, 2018	39.85	40.73	39.35	40.01
398	NASDAQ	GDS	Mon, Jun 4, 2018	38.18	39.94	37.73	39.82
397	NASDAQ	GDS	Fri, Jun 1, 2018	38.00	38.71	37.38	37.58
396	NASDAQ	GDS	Thu, May 31, 2018	38.50	38.92	37.50	37.81
395	NASDAQ	GDS	Wed, May 30, 2018	40.21	40.67	38.56	38.93
394	NASDAQ	GDS	Tue, May 29, 2018	41.38	42.32	40.15	41.02
393	NASDAQ	GDS	Fri, May 25, 2018	39.98	42.01	39.77	41.74
392	NASDAQ	GDS	Thu, May 24, 2018	39.32	40.50	39.32	40.10
391	NASDAQ	GDS	Wed, May 23, 2018	37.39	39.75	37.11	39.26
390	NASDAQ	GDS	Tue, May 22, 2018	39.54	42.33	37.12	37.41
389	NASDAQ	GDS	Mon, May 21, 2018	38.20	39.31	37.80	39.13
388	NASDAQ	GDS	Fri, May 18, 2018	34.97	38.02	34.97	37.77
387	NASDAQ	GDS	Thu, May 17, 2018	36.50	36.52	34.32	34.77
386	NASDAQ	GDS	Wed, May 16, 2018	36.10	36.50	35.12	36.37
385	NASDAQ	GDS	Tue, May 15, 2018	36.04	36.71	35.53	36.15
384	NASDAQ	GDS	Mon, May 14, 2018	34.66	37.01	34.45	35.79
383	NASDAQ	GDS	Fri, May 11, 2018	32.50	35.50	32.00	35.26
382	NASDAQ	GDS	Thu, May 10, 2018	31.10	33.29	29.91	32.83
381	NASDAQ	GDS	Wed, May 9, 2018	29.76	31.10	29.76	30.95
380	NASDAQ	GDS	Tue, May 8, 2018	30.00	30.66	29.19	29.36
379	NASDAQ	GDS	Mon, May 7, 2018	30.45	31.20	29.99	30.42
378	NASDAQ	GDS	Fri, May 4, 2018	29.39	30.50	28.86	30.40
377	NASDAQ	GDS	Thu, May 3, 2018	28.47	29.87	28.46	29.59
376	NASDAQ	GDS	Wed, May 2, 2018	28.00	28.69	27.43	28.57
375	NASDAQ	GDS	Tue, May 1, 2018	28.94	28.94	27.71	27.94
374	NASDAQ	GDS	Mon, Apr 30, 2018	27.83	29.48	27.44	29.17
373	NASDAQ	GDS	Fri, Apr 27, 2018	27.60	28.21	27.51	27.79
372	NASDAQ	GDS	Thu, Apr 26, 2018	27.33	28.00	27.20	27.66
371	NASDAQ	GDS	Wed, Apr 25, 2018	26.72	27.55	26.43	27.32
370	NASDAQ	GDS	Tue, Apr 24, 2018	26.94	27.49	26.22	26.80
369	NASDAQ	GDS	Mon, Apr 23, 2018	27.14	27.76	26.40	26.68
368	NASDAQ	GDS	Fri, Apr 20, 2018	27.94	28.03	26.93	27.03
367	NASDAQ	GDS	Thu, Apr 19, 2018	27.89	28.12	27.42	27.95
366	NASDAQ	GDS	Wed, Apr 18, 2018	27.25	28.26	27.25	27.92
365	NASDAQ	GDS	Tue, Apr 17, 2018	26.20	27.26	26.05	27.09
364	NASDAQ	GDS	Mon, Apr 16, 2018	25.82	26.20	25.55	26.15
363	NASDAQ	GDS	Fri, Apr 13, 2018	25.70	25.80	25.09	25.73
362	NASDAQ	GDS	Thu, Apr 12, 2018	25.06	26.13	25.02	25.63
361	NASDAQ	GDS	Wed, Apr 11, 2018	24.89	25.71	24.62	24.87
360	NASDAQ	GDS	Tue, Apr 10, 2018	26.29	26.49	25.00	25.03
359	NASDAQ	GDS	Mon, Apr 9, 2018	25.25	26.59	25.06	25.76
358	NASDAQ	GDS	Fri, Apr 6, 2018	25.24	25.55	24.78	24.97
357	NASDAQ	GDS	Thu, Apr 5, 2018	25.59	25.86	24.96	25.78
356	NASDAQ	GDS	Wed, Apr 4, 2018	25.26	25.89	24.10	25.54
355	NASDAQ	GDS	Tue, Apr 3, 2018	26.35	26.54	25.51	25.95
354	NASDAQ	GDS	Mon, Apr 2, 2018	27.34	28.25	25.90	26.12
353	NASDAQ	GDS	Thu, Mar 29, 2018	26.03	27.65	25.63	27.45
352	NASDAQ	GDS	Wed, Mar 28, 2018	26.14	26.52	25.35	25.87
351	NASDAQ	GDS	Tue, Mar 27, 2018	27.95	28.04	26.13	26.25
350	NASDAQ	GDS	Mon, Mar 26, 2018	26.80	27.80	25.58	27.70
349	NASDAQ	GDS	Fri, Mar 23, 2018	27.52	27.55	26.18	26.21
348	NASDAQ	GDS	Thu, Mar 22, 2018	28.91	29.84	27.07	27.55
347	NASDAQ	GDS	Wed, Mar 21, 2018	28.22	29.67	28.01	29.21
346	NASDAQ	GDS	Tue, Mar 20, 2018	26.94	29.00	26.94	28.35
345	NASDAQ	GDS	Mon, Mar 19, 2018	27.10	27.60	26.41	26.84
344	NASDAQ	GDS	Fri, Mar 16, 2018	27.39	27.50	27.01	27.30
343	NASDAQ	GDS	Thu, Mar 15, 2018	26.40	27.63	26.40	27.44
342	NASDAQ	GDS	Wed, Mar 14, 2018	28.69	28.70	25.88	26.17
341	NASDAQ	GDS	Tue, Mar 13, 2018	28.83	30.00	28.73	28.79
340	NASDAQ	GDS	Mon, Mar 12, 2018	29.74	31.77	28.69	28.75
339	NASDAQ	GDS	Fri, Mar 9, 2018	27.96	29.85	27.96	29.48
338	NASDAQ	GDS	Thu, Mar 8, 2018	25.73	28.07	25.30	27.88
337	NASDAQ	GDS	Wed, Mar 7, 2018	24.14	25.58	24.14	25.46
336	NASDAQ	GDS	Tue, Mar 6, 2018	24.88	25.38	23.50	24.13
335	NASDAQ	GDS	Mon, Mar 5, 2018	23.80	24.76	22.94	24.60
334	NASDAQ	GDS	Fri, Mar 2, 2018	24.52	24.75	23.74	23.94
333	NASDAQ	GDS	Thu, Mar 1, 2018	26.20	26.20	24.48	24.86
332	NASDAQ	GDS	Wed, Feb 28, 2018	25.97	26.71	25.50	26.20
331	NASDAQ	GDS	Tue, Feb 27, 2018	26.85	27.02	25.80	25.91
330	NASDAQ	GDS	Mon, Feb 26, 2018	27.73	27.73	26.75	27.02
329	NASDAQ	GDS	Fri, Feb 23, 2018	27.44	27.73	26.75	27.72
328	NASDAQ	GDS	Thu, Feb 22, 2018	27.65	27.86	26.70	27.19
327	NASDAQ	GDS	Wed, Feb 21, 2018	27.99	28.48	27.60	27.74
326	NASDAQ	GDS	Tue, Feb 20, 2018	27.97	28.37	27.29	27.88
325	NASDAQ	GDS	Fri, Feb 16, 2018	26.10	28.24	25.91	28.08
324	NASDAQ	GDS	Thu, Feb 15, 2018	26.99	27.04	25.52	26.11
323	NASDAQ	GDS	Wed, Feb 14, 2018	25.51	26.52	25.06	26.48
322	NASDAQ	GDS	Tue, Feb 13, 2018	25.23	25.98	25.10	25.69
321	NASDAQ	GDS	Mon, Feb 12, 2018	24.45	25.90	24.45	25.61
320	NASDAQ	GDS	Fri, Feb 9, 2018	24.29	24.64	22.60	24.11
319	NASDAQ	GDS	Thu, Feb 8, 2018	25.78	26.13	24.49	24.49
318	NASDAQ	GDS	Wed, Feb 7, 2018	26.13	26.68	25.60	25.60
317	NASDAQ	GDS	Tue, Feb 6, 2018	25.90	27.28	25.00	26.18
316	NASDAQ	GDS	Mon, Feb 5, 2018	29.02	29.12	26.32	26.98
315	NASDAQ	GDS	Fri, Feb 2, 2018	30.46	31.00	29.64	30.09
314	NASDAQ	GDS	Thu, Feb 1, 2018	28.31	31.17	27.70	30.73
313	NASDAQ	GDS	Wed, Jan 31, 2018	26.97	28.86	26.44	28.54
312	NASDAQ	GDS	Tue, Jan 30, 2018	27.13	27.37	25.92	26.76
311	NASDAQ	GDS	Mon, Jan 29, 2018	27.30	28.15	27.10	27.40
310	NASDAQ	GDS	Fri, Jan 26, 2018	27.20	28.85	27.00	27.46
309	NASDAQ	GDS	Thu, Jan 25, 2018	28.88	30.54	27.80	28.55
308	NASDAQ	GDS	Wed, Jan 24, 2018	26.50	28.68	26.30	28.52
307	NASDAQ	GDS	Tue, Jan 23, 2018	26.70	27.03	25.63	26.75
306	NASDAQ	GDS	Mon, Jan 22, 2018	27.25	27.85	26.64	26.97
305	NASDAQ	GDS	Fri, Jan 19, 2018	23.87	26.57	23.70	26.37
304	NASDAQ	GDS	Thu, Jan 18, 2018	21.62	24.12	20.33	23.99
303	NASDAQ	GDS	Wed, Jan 17, 2018	20.03	21.54	20.03	21.51
302	NASDAQ	GDS	Tue, Jan 16, 2018	23.43	23.43	20.15	20.20
301	NASDAQ	GDS	Fri, Jan 12, 2018	22.40	23.46	21.70	23.25
300	NASDAQ	GDS	Thu, Jan 11, 2018	24.03	24.03	22.01	22.33
299	NASDAQ	GDS	Wed, Jan 10, 2018	24.70	25.09	23.50	23.97
298	NASDAQ	GDS	Tue, Jan 9, 2018	24.62	25.30	24.62	25.19
297	NASDAQ	GDS	Mon, Jan 8, 2018	24.38	24.94	23.82	24.66
296	NASDAQ	GDS	Fri, Jan 5, 2018	23.29	24.75	23.19	24.50
295	NASDAQ	GDS	Thu, Jan 4, 2018	23.07	23.30	22.89	23.16
294	NASDAQ	GDS	Wed, Jan 3, 2018	23.16	23.50	22.60	23.00
293	NASDAQ	GDS	Tue, Jan 2, 2018	22.96	23.18	22.56	23.02
292	NASDAQ	GDS	Fri, Dec 29, 2017	22.44	23.02	22.19	22.53
291	NASDAQ	GDS	Thu, Dec 28, 2017	22.70	22.77	22.27	22.44
290	NASDAQ	GDS	Wed, Dec 27, 2017	22.63	23.06	22.46	22.64
289	NASDAQ	GDS	Tue, Dec 26, 2017	22.48	22.81	22.06	22.60
288	NASDAQ	GDS	Fri, Dec 22, 2017	22.63	22.95	21.98	22.48
287	NASDAQ	GDS	Thu, Dec 21, 2017	22.62	23.76	22.59	22.63
286	NASDAQ	GDS	Wed, Dec 20, 2017	22.16	22.65	21.69	22.58
285	NASDAQ	GDS	Tue, Dec 19, 2017	22.33	22.45	21.73	22.31
284	NASDAQ	GDS	Mon, Dec 18, 2017	21.12	23.00	21.12	22.05
283	NASDAQ	GDS	Fri, Dec 15, 2017	19.90	20.95	19.67	20.75
282	NASDAQ	GDS	Thu, Dec 14, 2017	19.41	19.99	19.41	19.91
281	NASDAQ	GDS	Wed, Dec 13, 2017	19.22	19.99	18.80	19.42
280	NASDAQ	GDS	Tue, Dec 12, 2017	19.45	19.59	18.76	18.97
279	NASDAQ	GDS	Mon, Dec 11, 2017	18.65	19.61	18.65	19.55
278	NASDAQ	GDS	Fri, Dec 8, 2017	18.21	19.03	18.11	18.64
277	NASDAQ	GDS	Thu, Dec 7, 2017	17.80	18.24	17.08	18.21
276	NASDAQ	GDS	Wed, Dec 6, 2017	19.70	19.78	17.61	17.82
275	NASDAQ	GDS	Tue, Dec 5, 2017	19.99	20.03	19.17	19.78
274	NASDAQ	GDS	Mon, Dec 4, 2017	20.50	20.79	19.95	20.13
273	NASDAQ	GDS	Fri, Dec 1, 2017	20.51	20.51	19.77	20.45
272	NASDAQ	GDS	Thu, Nov 30, 2017	19.68	20.46	19.27	20.45
271	NASDAQ	GDS	Wed, Nov 29, 2017	20.00	20.19	18.53	19.60
270	NASDAQ	GDS	Tue, Nov 28, 2017	20.00	20.44	20.00	20.12
269	NASDAQ	GDS	Mon, Nov 27, 2017	20.18	20.25	19.73	20.00
268	NASDAQ	GDS	Fri, Nov 24, 2017	20.24	20.50	19.75	20.23
267	NASDAQ	GDS	Wed, Nov 22, 2017	20.50	20.51	19.85	20.25
266	NASDAQ	GDS	Tue, Nov 21, 2017	20.13	20.45	19.88	20.42
265	NASDAQ	GDS	Mon, Nov 20, 2017	19.95	20.39	19.76	20.04
264	NASDAQ	GDS	Fri, Nov 17, 2017	19.54	20.05	19.46	19.84
263	NASDAQ	GDS	Thu, Nov 16, 2017	19.57	19.96	19.45	19.51
262	NASDAQ	GDS	Wed, Nov 15, 2017	19.28	19.89	19.08	19.52
261	NASDAQ	GDS	Tue, Nov 14, 2017	19.13	19.57	18.72	19.55
260	NASDAQ	GDS	Mon, Nov 13, 2017	19.61	20.80	18.94	19.13
259	NASDAQ	GDS	Fri, Nov 10, 2017	18.00	19.42	17.76	18.85
258	NASDAQ	GDS	Thu, Nov 9, 2017	18.02	18.32	17.08	18.03
257	NASDAQ	GDS	Wed, Nov 8, 2017	17.52	18.37	17.35	17.99
256	NASDAQ	GDS	Tue, Nov 7, 2017	16.97	18.15	16.78	17.86
255	NASDAQ	GDS	Mon, Nov 6, 2017	16.05	16.87	16.05	16.80
254	NASDAQ	GDS	Fri, Nov 3, 2017	15.87	16.20	15.00	16.05
253	NASDAQ	GDS	Thu, Nov 2, 2017	16.49	16.75	15.41	15.81
252	NASDAQ	GDS	Wed, Nov 1, 2017	15.85	16.97	15.63	16.47
251	NASDAQ	GDS	Tue, Oct 31, 2017	15.41	15.97	15.16	15.70
250	NASDAQ	GDS	Mon, Oct 30, 2017	15.58	15.88	15.06	15.40
249	NASDAQ	GDS	Fri, Oct 27, 2017	14.97	15.89	14.50	15.45
248	NASDAQ	GDS	Thu, Oct 26, 2017	14.64	15.22	14.47	14.94
247	NASDAQ	GDS	Wed, Oct 25, 2017	15.01	15.10	14.26	14.65
246	NASDAQ	GDS	Tue, Oct 24, 2017	15.38	15.68	14.61	15.02
245	NASDAQ	GDS	Mon, Oct 23, 2017	15.66	16.20	15.15	15.28
244	NASDAQ	GDS	Fri, Oct 20, 2017	14.79	16.55	14.79	15.64
243	NASDAQ	GDS	Thu, Oct 19, 2017	13.67	15.00	13.20	14.72
242	NASDAQ	GDS	Wed, Oct 18, 2017	13.49	13.92	13.15	13.68
241	NASDAQ	GDS	Tue, Oct 17, 2017	13.03	13.38	12.81	12.97
240	NASDAQ	GDS	Mon, Oct 16, 2017	13.11	13.21	13.01	13.09
239	NASDAQ	GDS	Fri, Oct 13, 2017	13.09	13.25	12.90	12.99
238	NASDAQ	GDS	Thu, Oct 12, 2017	13.40	13.50	13.06	13.14
237	NASDAQ	GDS	Wed, Oct 11, 2017	12.47	13.94	12.35	13.41
236	NASDAQ	GDS	Tue, Oct 10, 2017	12.53	12.71	12.04	12.48
235	NASDAQ	GDS	Mon, Oct 9, 2017	12.10	12.71	11.94	12.44
234	NASDAQ	GDS	Fri, Oct 6, 2017	12.15	12.18	11.83	12.03
233	NASDAQ	GDS	Thu, Oct 5, 2017	11.80	12.20	11.68	12.11
232	NASDAQ	GDS	Wed, Oct 4, 2017	11.95	12.00	11.60	11.72
231	NASDAQ	GDS	Tue, Oct 3, 2017	11.36	11.92	11.34	11.90
230	NASDAQ	GDS	Mon, Oct 2, 2017	11.37	11.43	11.18	11.26
229	NASDAQ	GDS	Fri, Sep 29, 2017	11.52	11.52	10.97	11.26
228	NASDAQ	GDS	Thu, Sep 28, 2017	11.35	11.55	11.22	11.30
227	NASDAQ	GDS	Wed, Sep 27, 2017	11.50	11.79	11.06	11.43
226	NASDAQ	GDS	Tue, Sep 26, 2017	11.43	11.55	10.80	11.41
225	NASDAQ	GDS	Mon, Sep 25, 2017	11.81	11.89	11.22	11.32
224	NASDAQ	GDS	Fri, Sep 22, 2017	11.92	12.00	11.80	11.85
223	NASDAQ	GDS	Thu, Sep 21, 2017	12.00	12.13	11.65	11.90
222	NASDAQ	GDS	Wed, Sep 20, 2017	12.26	12.38	11.89	11.98
221	NASDAQ	GDS	Tue, Sep 19, 2017	11.04	12.29	10.75	12.09
220	NASDAQ	GDS	Mon, Sep 18, 2017	11.28	11.38	10.70	11.04
219	NASDAQ	GDS	Fri, Sep 15, 2017	11.37	11.49	11.21	11.34
218	NASDAQ	GDS	Thu, Sep 14, 2017	11.39	11.62	11.27	11.35
217	NASDAQ	GDS	Wed, Sep 13, 2017	11.00	11.85	10.90	11.58
216	NASDAQ	GDS	Tue, Sep 12, 2017	11.05	11.80	10.80	10.90
215	NASDAQ	GDS	Mon, Sep 11, 2017	9.90	11.92	9.73	11.03
214	NASDAQ	GDS	Fri, Sep 8, 2017	9.70	9.70	9.32	9.58
213	NASDAQ	GDS	Thu, Sep 7, 2017	9.48	9.70	9.38	9.67
212	NASDAQ	GDS	Wed, Sep 6, 2017	9.30	9.49	9.25	9.47
211	NASDAQ	GDS	Tue, Sep 5, 2017	9.16	9.34	9.10	9.27
210	NASDAQ	GDS	Fri, Sep 1, 2017	9.36	9.36	9.19	9.22
209	NASDAQ	GDS	Thu, Aug 31, 2017	9.08	9.59	9.02	9.35
208	NASDAQ	GDS	Wed, Aug 30, 2017	9.12	9.15	8.95	9.05
207	NASDAQ	GDS	Tue, Aug 29, 2017	9.14	9.15	8.97	9.01
206	NASDAQ	GDS	Mon, Aug 28, 2017	9.03	9.15	8.95	9.14
205	NASDAQ	GDS	Fri, Aug 25, 2017	8.96	9.10	8.94	8.97
204	NASDAQ	GDS	Thu, Aug 24, 2017	9.07	9.16	8.82	8.88
203	NASDAQ	GDS	Wed, Aug 23, 2017	9.10	9.20	9.00	9.09
202	NASDAQ	GDS	Tue, Aug 22, 2017	9.02	9.28	8.91	9.12
201	NASDAQ	GDS	Mon, Aug 21, 2017	9.03	9.09	8.80	8.99
200	NASDAQ	GDS	Fri, Aug 18, 2017	9.19	9.22	8.90	8.99
199	NASDAQ	GDS	Thu, Aug 17, 2017	9.10	9.25	9.00	9.11
198	NASDAQ	GDS	Wed, Aug 16, 2017	9.39	9.39	8.97	9.13
197	NASDAQ	GDS	Tue, Aug 15, 2017	9.17	9.41	9.06	9.39
196	NASDAQ	GDS	Mon, Aug 14, 2017	9.16	9.30	9.07	9.18
195	NASDAQ	GDS	Fri, Aug 11, 2017	8.92	9.19	8.81	9.10
194	NASDAQ	GDS	Thu, Aug 10, 2017	9.30	9.50	8.84	8.92
193	NASDAQ	GDS	Wed, Aug 9, 2017	9.00	9.47	9.00	9.31
192	NASDAQ	GDS	Tue, Aug 8, 2017	9.00	9.60	9.00	9.38
191	NASDAQ	GDS	Mon, Aug 7, 2017	8.80	9.08	8.80	9.01
190	NASDAQ	GDS	Fri, Aug 4, 2017	8.60	8.97	8.60	8.79
189	NASDAQ	GDS	Thu, Aug 3, 2017	9.25	9.25	8.50	8.55
188	NASDAQ	GDS	Wed, Aug 2, 2017	9.47	9.50	8.91	9.17
187	NASDAQ	GDS	Tue, Aug 1, 2017	9.64	9.64	9.29	9.44
186	NASDAQ	GDS	Mon, Jul 31, 2017	9.60	9.61	9.28	9.36
185	NASDAQ	GDS	Fri, Jul 28, 2017	9.57	9.64	9.35	9.53
184	NASDAQ	GDS	Thu, Jul 27, 2017	9.59	9.63	9.38	9.54
183	NASDAQ	GDS	Wed, Jul 26, 2017	9.40	9.65	9.32	9.56
182	NASDAQ	GDS	Tue, Jul 25, 2017	9.39	9.73	9.25	9.25
181	NASDAQ	GDS	Mon, Jul 24, 2017	9.52	9.79	9.26	9.37
180	NASDAQ	GDS	Fri, Jul 21, 2017	9.62	9.85	9.40	9.50
179	NASDAQ	GDS	Thu, Jul 20, 2017	9.84	9.90	9.29	9.64
178	NASDAQ	GDS	Wed, Jul 19, 2017	9.96	9.96	9.56	9.74
177	NASDAQ	GDS	Tue, Jul 18, 2017	9.50	9.98	9.40	9.91
176	NASDAQ	GDS	Mon, Jul 17, 2017	9.54	9.74	9.06	9.53
175	NASDAQ	GDS	Fri, Jul 14, 2017	9.45	9.68	9.42	9.59
174	NASDAQ	GDS	Thu, Jul 13, 2017	9.27	9.42	9.13	9.42
173	NASDAQ	GDS	Wed, Jul 12, 2017	8.86	9.28	8.72	9.28
172	NASDAQ	GDS	Tue, Jul 11, 2017	8.61	8.93	8.56	8.78
171	NASDAQ	GDS	Mon, Jul 10, 2017	8.89	8.89	8.24	8.64
170	NASDAQ	GDS	Fri, Jul 7, 2017	8.56	8.70	8.20	8.20
169	NASDAQ	GDS	Thu, Jul 6, 2017	9.16	9.26	8.52	8.54
168	NASDAQ	GDS	Wed, Jul 5, 2017	9.50	9.50	9.10	9.22
167	NASDAQ	GDS	Mon, Jul 3, 2017	9.24	9.37	9.06	9.06
166	NASDAQ	GDS	Fri, Jun 30, 2017	9.08	9.60	9.08	9.27
165	NASDAQ	GDS	Thu, Jun 29, 2017	9.08	9.08	9.00	9.08
164	NASDAQ	GDS	Wed, Jun 28, 2017	9.07	9.08	8.85	9.02
163	NASDAQ	GDS	Tue, Jun 27, 2017	9.09	9.20	8.83	9.08
162	NASDAQ	GDS	Mon, Jun 26, 2017	9.07	9.39	8.82	8.83
161	NASDAQ	GDS	Fri, Jun 23, 2017	9.00	9.17	8.93	9.05
160	NASDAQ	GDS	Thu, Jun 22, 2017	8.96	9.24	8.77	8.99
159	NASDAQ	GDS	Wed, Jun 21, 2017	9.25	9.25	8.88	8.94
158	NASDAQ	GDS	Tue, Jun 20, 2017	8.60	9.49	8.60	9.26
157	NASDAQ	GDS	Mon, Jun 19, 2017	8.45	8.86	8.20	8.65
156	NASDAQ	GDS	Fri, Jun 16, 2017	7.55	8.58	7.55	8.30
155	NASDAQ	GDS	Thu, Jun 15, 2017	7.50	7.85	7.50	7.67
154	NASDAQ	GDS	Wed, Jun 14, 2017	7.80	7.83	7.52	7.57
153	NASDAQ	GDS	Tue, Jun 13, 2017	7.24	7.98	7.24	7.46
152	NASDAQ	GDS	Mon, Jun 12, 2017	7.12	7.60	6.90	7.25
151	NASDAQ	GDS	Fri, Jun 9, 2017	7.25	7.30	7.05	7.12
150	NASDAQ	GDS	Thu, Jun 8, 2017	7.37	7.37	7.11	7.25
149	NASDAQ	GDS	Wed, Jun 7, 2017	7.66	7.66	7.21	7.37
148	NASDAQ	GDS	Tue, Jun 6, 2017	7.30	7.69	7.01	7.69
147	NASDAQ	GDS	Mon, Jun 5, 2017	7.66	7.66	7.24	7.30
146	NASDAQ	GDS	Fri, Jun 2, 2017	7.68	7.80	7.51	7.59
145	NASDAQ	GDS	Thu, Jun 1, 2017	7.83	7.83	7.65	7.71
144	NASDAQ	GDS	Wed, May 31, 2017	7.96	8.01	7.70	7.76
143	NASDAQ	GDS	Tue, May 30, 2017	7.86	8.01	7.72	7.87
142	NASDAQ	GDS	Fri, May 26, 2017	8.07	8.10	7.84	7.88
141	NASDAQ	GDS	Thu, May 25, 2017	7.56	8.08	7.55	8.08
140	NASDAQ	GDS	Wed, May 24, 2017	7.65	7.68	7.50	7.51
139	NASDAQ	GDS	Tue, May 23, 2017	7.60	7.87	7.51	7.63
138	NASDAQ	GDS	Mon, May 22, 2017	7.46	7.82	7.46	7.73
137	NASDAQ	GDS	Fri, May 19, 2017	7.78	8.09	7.35	7.47
136	NASDAQ	GDS	Thu, May 18, 2017	7.90	7.96	7.65	7.77
135	NASDAQ	GDS	Wed, May 17, 2017	7.91	8.37	7.81	7.90
134	NASDAQ	GDS	Tue, May 16, 2017	8.03	8.03	7.86	7.95
133	NASDAQ	GDS	Mon, May 15, 2017	8.04	8.14	7.90	7.95
132	NASDAQ	GDS	Fri, May 12, 2017	8.20	8.36	7.85	8.00
131	NASDAQ	GDS	Thu, May 11, 2017	8.32	8.32	8.12	8.16
130	NASDAQ	GDS	Wed, May 10, 2017	8.35	8.47	8.14	8.33
129	NASDAQ	GDS	Tue, May 9, 2017	7.97	8.40	7.97	8.34
128	NASDAQ	GDS	Mon, May 8, 2017	8.05	8.15	7.95	8.01
127	NASDAQ	GDS	Fri, May 5, 2017	8.13	8.15	8.05	8.05
126	NASDAQ	GDS	Thu, May 4, 2017	8.13	8.14	8.05	8.10
125	NASDAQ	GDS	Wed, May 3, 2017	8.15	8.22	8.06	8.14
124	NASDAQ	GDS	Tue, May 2, 2017	8.05	8.27	8.04	8.12
123	NASDAQ	GDS	Mon, May 1, 2017	8.12	8.32	8.07	8.09
122	NASDAQ	GDS	Fri, Apr 28, 2017	8.15	8.19	8.06	8.12
121	NASDAQ	GDS	Thu, Apr 27, 2017	8.20	8.27	8.09	8.10
120	NASDAQ	GDS	Wed, Apr 26, 2017	8.09	8.24	8.02	8.21
119	NASDAQ	GDS	Tue, Apr 25, 2017	8.10	8.22	8.00	8.01
118	NASDAQ	GDS	Mon, Apr 24, 2017	8.08	8.18	8.05	8.09
117	NASDAQ	GDS	Fri, Apr 21, 2017	8.03	8.12	8.02	8.02
116	NASDAQ	GDS	Thu, Apr 20, 2017	8.25	8.40	8.05	8.06
115	NASDAQ	GDS	Wed, Apr 19, 2017	8.20	8.25	8.10	8.16
114	NASDAQ	GDS	Tue, Apr 18, 2017	8.06	8.42	8.06	8.10
113	NASDAQ	GDS	Mon, Apr 17, 2017	8.26	8.44	8.08	8.14
112	NASDAQ	GDS	Thu, Apr 13, 2017	8.08	8.59	8.08	8.19
111	NASDAQ	GDS	Wed, Apr 12, 2017	8.35	8.35	8.10	8.10
110	NASDAQ	GDS	Tue, Apr 11, 2017	8.12	8.31	8.07	8.13
109	NASDAQ	GDS	Mon, Apr 10, 2017	8.11	8.22	8.05	8.06
108	NASDAQ	GDS	Fri, Apr 7, 2017	8.07	8.29	8.05	8.11
107	NASDAQ	GDS	Thu, Apr 6, 2017	8.20	8.28	8.01	8.06
106	NASDAQ	GDS	Wed, Apr 5, 2017	8.35	8.45	8.00	8.00
105	NASDAQ	GDS	Tue, Apr 4, 2017	8.36	8.57	8.17	8.32
104	NASDAQ	GDS	Mon, Apr 3, 2017	8.32	8.45	8.30	8.36
103	NASDAQ	GDS	Fri, Mar 31, 2017	8.49	8.49	8.19	8.27
102	NASDAQ	GDS	Thu, Mar 30, 2017	8.55	8.69	8.40	8.40
101	NASDAQ	GDS	Wed, Mar 29, 2017	8.43	8.74	8.43	8.54
100	NASDAQ	GDS	Tue, Mar 28, 2017	8.54	8.87	8.51	8.57
99	NASDAQ	GDS	Mon, Mar 27, 2017	8.37	8.77	8.26	8.64
98	NASDAQ	GDS	Fri, Mar 24, 2017	8.39	8.41	8.20	8.41
97	NASDAQ	GDS	Thu, Mar 23, 2017	7.96	8.62	7.94	8.20
96	NASDAQ	GDS	Wed, Mar 22, 2017	8.15	8.15	7.80	8.02
95	NASDAQ	GDS	Tue, Mar 21, 2017	8.40	8.40	7.82	8.14
94	NASDAQ	GDS	Mon, Mar 20, 2017	8.49	8.50	8.27	8.40
93	NASDAQ	GDS	Fri, Mar 17, 2017	8.40	8.44	8.25	8.44
92	NASDAQ	GDS	Thu, Mar 16, 2017	8.38	8.38	8.11	8.20
91	NASDAQ	GDS	Wed, Mar 15, 2017	8.35	8.43	7.94	8.32
90	NASDAQ	GDS	Tue, Mar 14, 2017	7.76	8.52	7.61	8.47
89	NASDAQ	GDS	Mon, Mar 13, 2017	7.99	7.99	7.63	7.78
88	NASDAQ	GDS	Fri, Mar 10, 2017	7.80	7.89	7.65	7.69
87	NASDAQ	GDS	Thu, Mar 9, 2017	7.88	7.95	7.70	7.81
86	NASDAQ	GDS	Wed, Mar 8, 2017	8.02	8.02	7.72	7.88
85	NASDAQ	GDS	Tue, Mar 7, 2017	7.96	7.98	7.86	7.95
84	NASDAQ	GDS	Mon, Mar 6, 2017	8.10	8.12	7.80	7.99
83	NASDAQ	GDS	Fri, Mar 3, 2017	7.97	8.14	7.65	7.95
82	NASDAQ	GDS	Thu, Mar 2, 2017	7.80	8.02	7.80	7.96
81	NASDAQ	GDS	Wed, Mar 1, 2017	8.00	8.20	7.57	7.65
80	NASDAQ	GDS	Tue, Feb 28, 2017	8.04	8.04	7.70	7.77
79	NASDAQ	GDS	Mon, Feb 27, 2017	8.19	8.39	7.95	7.95
78	NASDAQ	GDS	Fri, Feb 24, 2017	8.07	8.17	8.01	8.15
77	NASDAQ	GDS	Thu, Feb 23, 2017	8.30	8.33	8.00	8.02
76	NASDAQ	GDS	Wed, Feb 22, 2017	8.49	8.49	8.21	8.25
75	NASDAQ	GDS	Tue, Feb 21, 2017	8.30	8.46	8.20	8.20
74	NASDAQ	GDS	Fri, Feb 17, 2017	8.40	8.40	8.15	8.28
73	NASDAQ	GDS	Thu, Feb 16, 2017	8.23	8.43	8.06	8.43
72	NASDAQ	GDS	Wed, Feb 15, 2017	8.48	8.48	8.23	8.23
71	NASDAQ	GDS	Tue, Feb 14, 2017	8.26	8.40	8.24	8.38
70	NASDAQ	GDS	Mon, Feb 13, 2017	8.27	8.38	8.20	8.25
69	NASDAQ	GDS	Fri, Feb 10, 2017	8.28	8.79	8.09	8.31
68	NASDAQ	GDS	Thu, Feb 9, 2017	8.44	8.55	8.30	8.31
67	NASDAQ	GDS	Wed, Feb 8, 2017	8.88	8.99	8.25	8.36
66	NASDAQ	GDS	Tue, Feb 7, 2017	8.50	9.00	8.09	8.80
65	NASDAQ	GDS	Mon, Feb 6, 2017	8.03	8.07	7.95	7.99
64	NASDAQ	GDS	Fri, Feb 3, 2017	8.14	8.14	7.91	8.01
63	NASDAQ	GDS	Thu, Feb 2, 2017	7.90	8.17	7.90	8.03
62	NASDAQ	GDS	Wed, Feb 1, 2017	8.08	8.33	8.04	8.04
61	NASDAQ	GDS	Tue, Jan 31, 2017	7.95	8.38	7.95	8.26
60	NASDAQ	GDS	Mon, Jan 30, 2017	8.10	8.14	7.90	7.99
59	NASDAQ	GDS	Fri, Jan 27, 2017	7.88	8.04	7.88	7.92
58	NASDAQ	GDS	Thu, Jan 26, 2017	8.00	8.20	7.81	7.82
57	NASDAQ	GDS	Wed, Jan 25, 2017	8.10	8.30	8.00	8.17
56	NASDAQ	GDS	Tue, Jan 24, 2017	8.41	8.43	8.15	8.17
55	NASDAQ	GDS	Mon, Jan 23, 2017	8.40	8.48	8.10	8.15
54	NASDAQ	GDS	Fri, Jan 20, 2017	7.84	8.44	7.81	8.19
53	NASDAQ	GDS	Thu, Jan 19, 2017	7.94	8.04	7.81	7.81
52	NASDAQ	GDS	Wed, Jan 18, 2017	8.08	8.18	7.91	7.97
51	NASDAQ	GDS	Tue, Jan 17, 2017	8.00	8.25	7.90	8.05
50	NASDAQ	GDS	Fri, Jan 13, 2017	8.15	8.17	8.00	8.00
49	NASDAQ	GDS	Thu, Jan 12, 2017	8.01	8.06	7.90	7.95
48	NASDAQ	GDS	Wed, Jan 11, 2017	8.45	8.45	8.01	8.01
47	NASDAQ	GDS	Tue, Jan 10, 2017	8.15	8.42	8.07	8.10
46	NASDAQ	GDS	Mon, Jan 9, 2017	8.40	8.50	8.06	8.20
45	NASDAQ	GDS	Fri, Jan 6, 2017	8.59	9.08	8.05	8.38
44	NASDAQ	GDS	Thu, Jan 5, 2017	8.25	8.76	8.24	8.50
43	NASDAQ	GDS	Wed, Jan 4, 2017	8.80	9.02	8.26	8.30
42	NASDAQ	GDS	Tue, Jan 3, 2017	9.14	9.14	8.34	8.49
41	NASDAQ	GDS	Fri, Dec 30, 2016	9.00	9.10	8.47	8.60
40	NASDAQ	GDS	Thu, Dec 29, 2016	8.72	9.07	8.64	8.93
39	NASDAQ	GDS	Wed, Dec 28, 2016	8.50	9.00	8.28	8.72
38	NASDAQ	GDS	Tue, Dec 27, 2016	8.00	8.90	8.00	8.65
37	NASDAQ	GDS	Fri, Dec 23, 2016	7.62	8.39	7.56	8.17
36	NASDAQ	GDS	Thu, Dec 22, 2016	8.04	8.36	7.54	8.09
35	NASDAQ	GDS	Wed, Dec 21, 2016	9.01	9.04	8.03	8.05
34	NASDAQ	GDS	Tue, Dec 20, 2016	8.96	9.28	8.86	8.86
33	NASDAQ	GDS	Mon, Dec 19, 2016	9.29	9.64	8.81	9.21
32	NASDAQ	GDS	Fri, Dec 16, 2016	9.51	9.70	9.01	9.58
31	NASDAQ	GDS	Thu, Dec 15, 2016	9.71	9.78	9.44	9.56
30	NASDAQ	GDS	Wed, Dec 14, 2016	9.70	9.83	9.42	9.61
29	NASDAQ	GDS	Tue, Dec 13, 2016	9.62	9.82	9.45	9.82
28	NASDAQ	GDS	Mon, Dec 12, 2016	10.00	10.00	9.54	9.68
27	NASDAQ	GDS	Fri, Dec 9, 2016	9.72	10.00	9.44	9.99
26	NASDAQ	GDS	Thu, Dec 8, 2016	10.00	10.00	9.36	9.80
25	NASDAQ	GDS	Wed, Dec 7, 2016	9.96	10.08	9.93	10.00
24	NASDAQ	GDS	Tue, Dec 6, 2016	10.09	10.11	9.91	9.95
23	NASDAQ	GDS	Mon, Dec 5, 2016	9.90	10.09	9.90	9.93
22	NASDAQ	GDS	Fri, Dec 2, 2016	10.01	10.17	10.00	10.00
21	NASDAQ	GDS	Thu, Dec 1, 2016	10.12	10.12	9.86	10.01
20	NASDAQ	GDS	Wed, Nov 30, 2016	10.13	10.20	9.89	10.02
19	NASDAQ	GDS	Tue, Nov 29, 2016	10.02	10.12	9.79	10.01
18	NASDAQ	GDS	Mon, Nov 28, 2016	10.26	10.26	9.64	10.02
17	NASDAQ	GDS	Fri, Nov 25, 2016	10.25	10.73	10.25	10.33
16	NASDAQ	GDS	Wed, Nov 23, 2016	9.95	10.42	9.30	10.24
15	NASDAQ	GDS	Tue, Nov 22, 2016	9.48	9.91	9.28	9.80
14	NASDAQ	GDS	Mon, Nov 21, 2016	9.03	9.56	9.01	9.44
13	NASDAQ	GDS	Fri, Nov 18, 2016	8.90	9.09	8.90	9.09
12	NASDAQ	GDS	Thu, Nov 17, 2016	8.83	8.97	8.20	8.82
11	NASDAQ	GDS	Wed, Nov 16, 2016	9.14	9.25	8.55	8.83
10	NASDAQ	GDS	Tue, Nov 15, 2016	9.50	9.55	9.13	9.42
9	NASDAQ	GDS	Mon, Nov 14, 2016	9.65	9.76	9.48	9.55
8	NASDAQ	GDS	Fri, Nov 11, 2016	9.72	9.88	9.61	9.65
7	NASDAQ	GDS	Thu, Nov 10, 2016	9.65	9.77	9.60	9.72
6	NASDAQ	GDS	Wed, Nov 9, 2016	9.75	9.77	9.61	9.64
5	NASDAQ	GDS	Tue, Nov 8, 2016	9.75	9.98	9.72	9.74
4	NASDAQ	GDS	Mon, Nov 7, 2016	10.22	10.41	9.01	9.74
3	NASDAQ	GDS	Fri, Nov 4, 2016	10.20	10.40	9.80	10.00
2	NASDAQ	GDS	Thu, Nov 3, 2016	10.49	10.68	10.13	10.40
1	NASDAQ	GDS	Wed, Nov 2, 2016	10.00	10.76	10.00	10.41
#	Exchange	Symbol	Date	Open	High	Low	Close

GDS Holdings Ltd NASDAQ:GDS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024