General Electric Co NYSE:GE Historical Prices

Below are the 8000 trading days of historical prices for GE.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	GE	Fri, Mar 1, 2024	157.00	159.32	156.87	158.65
7999	NYSE	GE	Thu, Feb 29, 2024	155.99	157.18	155.10	156.89
7998	NYSE	GE	Wed, Feb 28, 2024	154.16	156.91	153.82	155.61
7997	NYSE	GE	Tue, Feb 27, 2024	154.99	155.01	153.10	153.99
7996	NYSE	GE	Mon, Feb 26, 2024	153.66	155.18	153.56	154.77
7995	NYSE	GE	Fri, Feb 23, 2024	152.00	153.80	151.91	153.33
7994	NYSE	GE	Thu, Feb 22, 2024	149.85	152.25	149.85	151.67
7993	NYSE	GE	Wed, Feb 21, 2024	148.47	149.39	147.66	149.07
7992	NYSE	GE	Tue, Feb 20, 2024	149.02	150.34	147.82	148.62
7991	NYSE	GE	Fri, Feb 16, 2024	148.95	150.36	148.51	149.16
7990	NYSE	GE	Thu, Feb 15, 2024	147.00	148.89	146.79	148.37
7989	NYSE	GE	Wed, Feb 14, 2024	143.00	146.90	142.35	146.50
7988	NYSE	GE	Tue, Feb 13, 2024	139.83	141.79	138.69	141.77
7987	NYSE	GE	Mon, Feb 12, 2024	139.54	140.82	138.90	140.17
7986	NYSE	GE	Fri, Feb 9, 2024	139.01	139.43	138.21	139.28
7985	NYSE	GE	Thu, Feb 8, 2024	138.65	139.48	138.25	139.05
7984	NYSE	GE	Wed, Feb 7, 2024	138.62	138.83	137.93	138.50
7983	NYSE	GE	Tue, Feb 6, 2024	137.68	138.39	136.58	137.58
7982	NYSE	GE	Mon, Feb 5, 2024	135.98	138.64	135.75	137.71
7981	NYSE	GE	Fri, Feb 2, 2024	135.43	137.41	135.04	136.54
7980	NYSE	GE	Thu, Feb 1, 2024	133.03	135.46	132.47	135.41
7979	NYSE	GE	Wed, Jan 31, 2024	133.77	134.47	132.12	132.42
7978	NYSE	GE	Tue, Jan 30, 2024	131.48	134.28	131.22	133.93
7977	NYSE	GE	Mon, Jan 29, 2024	131.40	132.14	129.69	131.10
7976	NYSE	GE	Fri, Jan 26, 2024	130.53	132.24	130.39	131.19
7975	NYSE	GE	Thu, Jan 25, 2024	130.64	132.50	129.69	129.93
7974	NYSE	GE	Wed, Jan 24, 2024	130.27	130.39	126.45	129.93
7973	NYSE	GE	Tue, Jan 23, 2024	127.63	131.88	126.50	129.95
7972	NYSE	GE	Mon, Jan 22, 2024	130.28	132.27	130.26	131.23
7971	NYSE	GE	Fri, Jan 19, 2024	128.70	130.05	127.44	129.81
7970	NYSE	GE	Thu, Jan 18, 2024	127.20	128.67	126.77	128.55
7969	NYSE	GE	Wed, Jan 17, 2024	127.42	128.68	126.19	126.88
7968	NYSE	GE	Tue, Jan 16, 2024	129.20	129.85	127.24	127.97
7967	NYSE	GE	Fri, Jan 12, 2024	130.60	130.80	129.18	129.79
7966	NYSE	GE	Thu, Jan 11, 2024	130.12	130.20	127.81	129.83
7965	NYSE	GE	Wed, Jan 10, 2024	128.70	130.17	128.51	129.70
7964	NYSE	GE	Tue, Jan 9, 2024	127.27	128.78	126.95	128.78
7963	NYSE	GE	Mon, Jan 8, 2024	126.22	128.43	124.21	128.28
7962	NYSE	GE	Fri, Jan 5, 2024	124.90	126.34	124.73	126.29
7961	NYSE	GE	Thu, Jan 4, 2024	124.30	125.77	124.17	124.66
7960	NYSE	GE	Wed, Jan 3, 2024	125.12	125.22	123.65	124.06
7959	NYSE	GE	Tue, Jan 2, 2024	127.01	128.15	125.24	125.95
7958	NYSE	GE	Fri, Dec 29, 2023	128.24	128.48	126.96	127.63
7957	NYSE	GE	Thu, Dec 28, 2023	128.00	129.20	127.81	128.32
7956	NYSE	GE	Wed, Dec 27, 2023	126.90	128.41	126.85	128.20
7955	NYSE	GE	Tue, Dec 26, 2023	126.80	127.71	126.64	127.39
7954	NYSE	GE	Fri, Dec 22, 2023	127.39	128.03	126.18	126.69
7953	NYSE	GE	Thu, Dec 21, 2023	124.23	127.05	124.19	126.97
7952	NYSE	GE	Wed, Dec 20, 2023	125.43	126.22	123.22	123.37
7951	NYSE	GE	Tue, Dec 19, 2023	123.70	125.98	123.70	125.94
7950	NYSE	GE	Mon, Dec 18, 2023	123.67	123.84	123.10	123.64
7949	NYSE	GE	Fri, Dec 15, 2023	122.41	123.67	121.83	123.23
7948	NYSE	GE	Thu, Dec 14, 2023	121.13	122.40	119.90	121.35
7947	NYSE	GE	Wed, Dec 13, 2023	122.13	122.36	120.52	121.18
7946	NYSE	GE	Tue, Dec 12, 2023	120.99	122.48	120.61	122.32
7945	NYSE	GE	Mon, Dec 11, 2023	120.59	120.91	119.64	120.28
7944	NYSE	GE	Fri, Dec 8, 2023	119.10	120.82	118.98	120.59
7943	NYSE	GE	Thu, Dec 7, 2023	119.50	120.02	118.17	119.48
7942	NYSE	GE	Wed, Dec 6, 2023	121.08	122.58	119.70	119.81
7941	NYSE	GE	Tue, Dec 5, 2023	121.01	121.18	119.99	120.23
7940	NYSE	GE	Mon, Dec 4, 2023	121.81	122.41	121.16	121.53
7939	NYSE	GE	Fri, Dec 1, 2023	121.70	123.25	121.47	122.50
7938	NYSE	GE	Thu, Nov 30, 2023	119.05	121.84	118.90	121.80
7937	NYSE	GE	Wed, Nov 29, 2023	119.52	119.70	118.45	118.86
7936	NYSE	GE	Tue, Nov 28, 2023	119.97	120.11	118.56	118.85
7935	NYSE	GE	Mon, Nov 27, 2023	119.70	120.32	119.32	119.97
7934	NYSE	GE	Fri, Nov 24, 2023	119.98	120.35	119.68	119.97
7933	NYSE	GE	Wed, Nov 22, 2023	119.90	120.49	119.36	119.60
7932	NYSE	GE	Tue, Nov 21, 2023	119.80	120.25	119.04	119.89
7931	NYSE	GE	Mon, Nov 20, 2023	119.93	120.74	119.64	120.07
7930	NYSE	GE	Fri, Nov 17, 2023	119.33	120.08	118.94	119.93
7929	NYSE	GE	Thu, Nov 16, 2023	116.59	118.96	116.31	118.94
7928	NYSE	GE	Wed, Nov 15, 2023	116.96	117.50	115.72	116.30
7927	NYSE	GE	Tue, Nov 14, 2023	116.50	117.56	115.57	117.25
7926	NYSE	GE	Mon, Nov 13, 2023	115.14	116.56	114.71	115.52
7925	NYSE	GE	Fri, Nov 10, 2023	113.73	115.56	113.19	115.27
7924	NYSE	GE	Thu, Nov 9, 2023	114.35	114.77	112.93	113.09
7923	NYSE	GE	Wed, Nov 8, 2023	112.20	114.05	111.99	113.85
7922	NYSE	GE	Tue, Nov 7, 2023	111.36	112.93	110.86	111.80
7921	NYSE	GE	Mon, Nov 6, 2023	109.29	111.88	108.54	111.78
7920	NYSE	GE	Fri, Nov 3, 2023	108.55	109.45	108.09	108.92
7919	NYSE	GE	Thu, Nov 2, 2023	108.88	109.23	107.36	107.78
7918	NYSE	GE	Wed, Nov 1, 2023	108.30	108.33	105.83	107.25
7917	NYSE	GE	Tue, Oct 31, 2023	109.51	109.75	108.09	108.63
7916	NYSE	GE	Mon, Oct 30, 2023	107.52	110.48	107.42	109.81
7915	NYSE	GE	Fri, Oct 27, 2023	109.24	109.84	105.73	106.35
7914	NYSE	GE	Thu, Oct 26, 2023	111.77	112.32	106.97	108.80
7913	NYSE	GE	Wed, Oct 25, 2023	114.33	114.33	111.09	111.20
7912	NYSE	GE	Tue, Oct 24, 2023	111.05	114.89	108.32	113.62
7911	NYSE	GE	Mon, Oct 23, 2023	106.48	108.30	106.20	106.69
7910	NYSE	GE	Fri, Oct 20, 2023	106.70	107.24	105.53	106.08
7909	NYSE	GE	Thu, Oct 19, 2023	107.67	109.10	106.67	106.95
7908	NYSE	GE	Wed, Oct 18, 2023	109.02	109.58	107.41	107.57
7907	NYSE	GE	Tue, Oct 17, 2023	108.75	110.69	108.06	110.02
7906	NYSE	GE	Mon, Oct 16, 2023	109.89	110.92	107.99	109.14
7905	NYSE	GE	Fri, Oct 13, 2023	111.30	111.47	108.66	109.38
7904	NYSE	GE	Thu, Oct 12, 2023	113.50	113.74	110.76	111.33
7903	NYSE	GE	Wed, Oct 11, 2023	112.00	113.40	111.81	113.26
7902	NYSE	GE	Tue, Oct 10, 2023	111.21	112.99	110.85	111.48
7901	NYSE	GE	Mon, Oct 9, 2023	111.01	111.14	109.54	110.26
7900	NYSE	GE	Fri, Oct 6, 2023	108.35	111.90	107.95	111.47
7899	NYSE	GE	Thu, Oct 5, 2023	108.37	109.15	107.18	108.72
7898	NYSE	GE	Wed, Oct 4, 2023	107.97	109.21	107.36	108.85
7897	NYSE	GE	Tue, Oct 3, 2023	108.31	109.99	107.04	107.76
7896	NYSE	GE	Mon, Oct 2, 2023	110.45	111.20	108.10	108.79
7895	NYSE	GE	Fri, Sep 29, 2023	112.63	112.75	109.91	110.55
7894	NYSE	GE	Thu, Sep 28, 2023	111.06	112.99	110.83	112.34
7893	NYSE	GE	Wed, Sep 27, 2023	110.63	111.61	110.15	110.89
7892	NYSE	GE	Tue, Sep 26, 2023	111.00	111.94	109.75	109.93
7891	NYSE	GE	Mon, Sep 25, 2023	110.72	111.96	110.63	111.72
7890	NYSE	GE	Fri, Sep 22, 2023	112.90	113.20	111.07	111.17
7889	NYSE	GE	Thu, Sep 21, 2023	113.95	114.34	112.06	112.99
7888	NYSE	GE	Wed, Sep 20, 2023	116.53	117.67	114.82	114.85
7887	NYSE	GE	Tue, Sep 19, 2023	116.02	116.68	115.22	116.21
7886	NYSE	GE	Mon, Sep 18, 2023	115.78	117.43	114.92	116.57
7885	NYSE	GE	Fri, Sep 15, 2023	115.42	115.91	114.20	115.49
7884	NYSE	GE	Thu, Sep 14, 2023	114.37	117.21	114.32	115.65
7883	NYSE	GE	Wed, Sep 13, 2023	114.69	115.36	112.64	113.60
7882	NYSE	GE	Tue, Sep 12, 2023	114.25	116.82	114.00	115.00
7881	NYSE	GE	Mon, Sep 11, 2023	112.25	114.30	112.12	114.26
7880	NYSE	GE	Fri, Sep 8, 2023	111.50	112.03	111.22	111.72
7879	NYSE	GE	Thu, Sep 7, 2023	112.22	113.15	111.41	111.79
7878	NYSE	GE	Wed, Sep 6, 2023	112.85	114.07	111.93	112.68
7877	NYSE	GE	Tue, Sep 5, 2023	113.69	114.19	112.31	112.88
7876	NYSE	GE	Fri, Sep 1, 2023	115.02	115.46	113.53	114.24
7875	NYSE	GE	Thu, Aug 31, 2023	114.58	114.94	113.81	114.46
7874	NYSE	GE	Wed, Aug 30, 2023	114.85	115.58	113.95	114.31
7873	NYSE	GE	Tue, Aug 29, 2023	113.67	115.67	112.92	115.33
7872	NYSE	GE	Mon, Aug 28, 2023	112.55	114.28	112.15	113.96
7871	NYSE	GE	Fri, Aug 25, 2023	111.45	112.37	110.22	111.97
7870	NYSE	GE	Thu, Aug 24, 2023	113.20	113.96	111.02	111.04
7869	NYSE	GE	Wed, Aug 23, 2023	111.50	113.76	111.50	113.47
7868	NYSE	GE	Tue, Aug 22, 2023	112.15	113.05	110.84	111.66
7867	NYSE	GE	Mon, Aug 21, 2023	112.04	112.48	111.02	112.02
7866	NYSE	GE	Fri, Aug 18, 2023	110.30	111.93	110.02	111.79
7865	NYSE	GE	Thu, Aug 17, 2023	113.98	114.39	110.94	110.96
7864	NYSE	GE	Wed, Aug 16, 2023	113.73	115.34	113.47	113.57
7863	NYSE	GE	Tue, Aug 15, 2023	114.65	114.66	113.47	113.85
7862	NYSE	GE	Mon, Aug 14, 2023	114.50	115.85	114.20	115.55
7861	NYSE	GE	Fri, Aug 11, 2023	113.54	115.39	113.45	114.60
7860	NYSE	GE	Thu, Aug 10, 2023	112.45	115.04	112.45	113.57
7859	NYSE	GE	Wed, Aug 9, 2023	113.90	113.93	111.98	112.17
7858	NYSE	GE	Tue, Aug 8, 2023	114.39	114.83	113.12	113.55
7857	NYSE	GE	Mon, Aug 7, 2023	113.54	114.98	113.54	114.73
7856	NYSE	GE	Fri, Aug 4, 2023	112.82	113.87	111.80	113.06
7855	NYSE	GE	Thu, Aug 3, 2023	111.83	113.17	111.55	112.36
7854	NYSE	GE	Wed, Aug 2, 2023	112.97	113.50	111.93	111.97
7853	NYSE	GE	Tue, Aug 1, 2023	113.69	114.20	112.27	113.22
7852	NYSE	GE	Mon, Jul 31, 2023	114.44	114.75	113.72	114.24
7851	NYSE	GE	Fri, Jul 28, 2023	115.53	115.85	114.02	114.39
7850	NYSE	GE	Thu, Jul 27, 2023	115.56	117.26	114.93	115.42
7849	NYSE	GE	Wed, Jul 26, 2023	117.14	117.39	113.45	114.72
7848	NYSE	GE	Tue, Jul 25, 2023	114.50	117.96	113.63	117.16
7847	NYSE	GE	Mon, Jul 24, 2023	110.40	110.98	110.06	110.25
7846	NYSE	GE	Fri, Jul 21, 2023	111.44	111.88	109.82	110.33
7845	NYSE	GE	Thu, Jul 20, 2023	110.04	111.84	109.96	111.24
7844	NYSE	GE	Wed, Jul 19, 2023	110.33	110.81	108.83	109.89
7843	NYSE	GE	Tue, Jul 18, 2023	110.90	111.83	110.52	111.06
7842	NYSE	GE	Mon, Jul 17, 2023	110.42	112.15	110.15	111.14
7841	NYSE	GE	Fri, Jul 14, 2023	111.00	111.22	110.03	110.28
7840	NYSE	GE	Thu, Jul 13, 2023	111.25	111.82	110.82	111.28
7839	NYSE	GE	Wed, Jul 12, 2023	111.29	111.97	110.89	111.20
7838	NYSE	GE	Tue, Jul 11, 2023	110.73	111.53	110.23	111.22
7837	NYSE	GE	Mon, Jul 10, 2023	108.41	110.73	108.37	110.53
7836	NYSE	GE	Fri, Jul 7, 2023	107.14	108.87	106.94	108.19
7835	NYSE	GE	Thu, Jul 6, 2023	108.01	108.75	106.86	107.37
7834	NYSE	GE	Wed, Jul 5, 2023	108.22	108.99	107.76	108.65
7833	NYSE	GE	Mon, Jul 3, 2023	109.06	109.33	107.31	108.28
7832	NYSE	GE	Fri, Jun 30, 2023	108.99	110.26	108.60	109.85
7831	NYSE	GE	Thu, Jun 29, 2023	106.22	107.83	106.04	107.74
7830	NYSE	GE	Wed, Jun 28, 2023	105.29	107.37	104.97	107.05
7829	NYSE	GE	Tue, Jun 27, 2023	104.63	105.21	104.36	104.92
7828	NYSE	GE	Mon, Jun 26, 2023	103.53	105.11	103.36	104.45
7827	NYSE	GE	Fri, Jun 23, 2023	103.09	104.37	102.64	103.78
7826	NYSE	GE	Thu, Jun 22, 2023	104.66	105.79	104.64	104.82
7825	NYSE	GE	Wed, Jun 21, 2023	103.64	105.69	103.58	105.05
7824	NYSE	GE	Tue, Jun 20, 2023	106.08	106.21	103.41	104.02
7823	NYSE	GE	Fri, Jun 16, 2023	105.95	108.90	105.94	106.29
7822	NYSE	GE	Thu, Jun 15, 2023	104.44	105.64	103.99	105.41
7821	NYSE	GE	Wed, Jun 14, 2023	106.72	106.80	103.96	104.70
7820	NYSE	GE	Tue, Jun 13, 2023	106.03	107.15	105.81	106.74
7819	NYSE	GE	Mon, Jun 12, 2023	106.31	106.89	105.65	106.23
7818	NYSE	GE	Fri, Jun 9, 2023	106.29	106.55	105.08	106.30
7817	NYSE	GE	Thu, Jun 8, 2023	105.84	107.22	105.63	106.07
7816	NYSE	GE	Wed, Jun 7, 2023	106.64	107.33	105.64	106.08
7815	NYSE	GE	Tue, Jun 6, 2023	104.33	106.11	104.10	105.46
7814	NYSE	GE	Mon, Jun 5, 2023	105.80	105.13	104.10	104.10
7813	NYSE	GE	Fri, Jun 2, 2023	105.50	106.71	104.54	105.80
7812	NYSE	GE	Thu, Jun 1, 2023	101.21	105.17	101.07	104.67
7811	NYSE	GE	Wed, May 31, 2023	101.32	101.84	99.71	101.53
7810	NYSE	GE	Tue, May 30, 2023	103.02	103.07	100.66	102.40
7809	NYSE	GE	Fri, May 26, 2023	101.59	103.95	101.56	102.74
7808	NYSE	GE	Thu, May 25, 2023	101.40	102.09	100.54	101.52
7807	NYSE	GE	Wed, May 24, 2023	101.28	101.47	99.91	100.98
7806	NYSE	GE	Tue, May 23, 2023	103.86	104.14	101.28	101.70
7805	NYSE	GE	Mon, May 22, 2023	104.10	105.94	104.10	104.55
7804	NYSE	GE	Fri, May 19, 2023	104.52	105.78	103.84	104.26
7803	NYSE	GE	Thu, May 18, 2023	102.89	104.28	101.73	104.01
7802	NYSE	GE	Wed, May 17, 2023	101.87	103.58	101.55	103.47
7801	NYSE	GE	Tue, May 16, 2023	101.23	102.23	100.89	101.13
7800	NYSE	GE	Mon, May 15, 2023	99.14	102.31	99.02	102.00
7799	NYSE	GE	Fri, May 12, 2023	99.58	100.00	97.71	98.80
7798	NYSE	GE	Thu, May 11, 2023	99.40	99.98	98.82	99.51
7797	NYSE	GE	Wed, May 10, 2023	101.48	101.67	98.46	99.54
7796	NYSE	GE	Tue, May 9, 2023	100.77	101.90	100.77	101.00
7795	NYSE	GE	Mon, May 8, 2023	100.22	101.11	100.22	100.92
7794	NYSE	GE	Fri, May 5, 2023	100.58	101.76	99.75	100.24
7793	NYSE	GE	Thu, May 4, 2023	101.49	101.75	97.41	99.32
7792	NYSE	GE	Wed, May 3, 2023	101.88	102.95	101.31	101.77
7791	NYSE	GE	Tue, May 2, 2023	100.61	102.03	100.19	101.51
7790	NYSE	GE	Mon, May 1, 2023	99.49	102.00	99.37	101.18
7789	NYSE	GE	Fri, Apr 28, 2023	97.13	99.72	96.88	98.97
7788	NYSE	GE	Thu, Apr 27, 2023	97.02	98.19	96.60	98.06
7787	NYSE	GE	Wed, Apr 26, 2023	98.23	98.45	96.09	96.21
7786	NYSE	GE	Tue, Apr 25, 2023	101.95	102.01	97.55	98.44
7785	NYSE	GE	Mon, Apr 24, 2023	99.58	100.77	99.58	100.15
7784	NYSE	GE	Fri, Apr 21, 2023	99.98	100.08	99.13	99.51
7783	NYSE	GE	Thu, Apr 20, 2023	99.30	100.47	99.06	99.76
7782	NYSE	GE	Wed, Apr 19, 2023	98.58	99.31	98.42	99.03
7781	NYSE	GE	Tue, Apr 18, 2023	97.00	98.52	96.86	98.47
7780	NYSE	GE	Mon, Apr 17, 2023	95.62	96.85	95.48	96.77
7779	NYSE	GE	Fri, Apr 14, 2023	93.86	95.64	93.81	95.44
7778	NYSE	GE	Thu, Apr 13, 2023	94.38	94.69	93.47	94.30
7777	NYSE	GE	Wed, Apr 12, 2023	94.26	94.67	93.81	94.10
7776	NYSE	GE	Tue, Apr 11, 2023	94.51	94.96	93.88	93.91
7775	NYSE	GE	Mon, Apr 10, 2023	93.83	94.99	93.61	94.36
7774	NYSE	GE	Thu, Apr 6, 2023	94.12	94.39	93.54	93.60
7773	NYSE	GE	Wed, Apr 5, 2023	94.98	95.32	93.66	94.25
7772	NYSE	GE	Tue, Apr 4, 2023	96.96	97.87	94.67	95.05
7771	NYSE	GE	Mon, Apr 3, 2023	95.75	96.94	95.36	96.92
7770	NYSE	GE	Fri, Mar 31, 2023	94.53	95.67	94.31	95.60
7769	NYSE	GE	Thu, Mar 30, 2023	93.95	94.31	93.56	94.05
7768	NYSE	GE	Wed, Mar 29, 2023	93.97	94.42	93.67	94.06
7767	NYSE	GE	Tue, Mar 28, 2023	93.34	93.74	92.56	93.14
7766	NYSE	GE	Mon, Mar 27, 2023	92.28	93.64	92.11	93.31
7765	NYSE	GE	Fri, Mar 24, 2023	90.57	92.35	90.32	91.37
7764	NYSE	GE	Thu, Mar 23, 2023	90.63	92.95	90.53	91.59
7763	NYSE	GE	Wed, Mar 22, 2023	92.49	92.60	89.55	89.59
7762	NYSE	GE	Tue, Mar 21, 2023	90.98	93.04	90.96	92.18
7761	NYSE	GE	Mon, Mar 20, 2023	90.63	91.23	89.41	89.92
7760	NYSE	GE	Fri, Mar 17, 2023	91.79	91.83	89.35	90.29
7759	NYSE	GE	Thu, Mar 16, 2023	89.40	92.10	88.57	91.97
7758	NYSE	GE	Wed, Mar 15, 2023	88.99	89.76	86.45	89.76
7757	NYSE	GE	Tue, Mar 14, 2023	91.17	93.08	90.20	91.17
7756	NYSE	GE	Mon, Mar 13, 2023	89.70	90.73	87.66	88.97
7755	NYSE	GE	Fri, Mar 10, 2023	91.90	94.20	90.79	91.00
7754	NYSE	GE	Thu, Mar 9, 2023	89.96	94.94	89.77	91.56
7753	NYSE	GE	Wed, Mar 8, 2023	86.77	87.41	86.07	86.98
7752	NYSE	GE	Tue, Mar 7, 2023	86.96	87.58	86.10	86.39
7751	NYSE	GE	Mon, Mar 6, 2023	86.64	87.82	86.47	87.06
7750	NYSE	GE	Fri, Mar 3, 2023	85.90	87.04	85.15	86.30
7749	NYSE	GE	Thu, Mar 2, 2023	83.60	85.73	83.38	85.72
7748	NYSE	GE	Wed, Mar 1, 2023	84.66	85.36	83.75	84.14
7747	NYSE	GE	Tue, Feb 28, 2023	83.62	85.65	83.46	84.71
7746	NYSE	GE	Mon, Feb 27, 2023	84.00	84.86	83.49	83.84
7745	NYSE	GE	Fri, Feb 24, 2023	81.76	83.78	81.65	83.55
7744	NYSE	GE	Thu, Feb 23, 2023	83.49	84.41	81.90	82.94
7743	NYSE	GE	Wed, Feb 22, 2023	82.16	84.33	82.10	83.19
7742	NYSE	GE	Tue, Feb 21, 2023	82.14	83.38	81.81	82.26
7741	NYSE	GE	Fri, Feb 17, 2023	83.59	83.82	82.23	83.04
7740	NYSE	GE	Thu, Feb 16, 2023	83.61	84.54	82.98	84.05
7739	NYSE	GE	Wed, Feb 15, 2023	82.61	84.79	82.44	84.77
7738	NYSE	GE	Tue, Feb 14, 2023	82.13	83.81	81.96	83.54
7737	NYSE	GE	Mon, Feb 13, 2023	81.20	82.92	81.08	82.68
7736	NYSE	GE	Fri, Feb 10, 2023	80.81	81.35	80.40	81.29
7735	NYSE	GE	Thu, Feb 9, 2023	82.34	82.63	80.44	80.79
7734	NYSE	GE	Wed, Feb 8, 2023	81.69	82.60	81.30	81.96
7733	NYSE	GE	Tue, Feb 7, 2023	81.98	82.37	80.54	82.11
7732	NYSE	GE	Mon, Feb 6, 2023	81.47	82.44	81.24	82.35
7731	NYSE	GE	Fri, Feb 3, 2023	83.51	83.69	81.82	81.96
7730	NYSE	GE	Thu, Feb 2, 2023	82.19	84.03	81.90	83.94
7729	NYSE	GE	Wed, Feb 1, 2023	80.27	82.47	80.01	82.32
7728	NYSE	GE	Tue, Jan 31, 2023	80.45	80.91	79.47	80.48
7727	NYSE	GE	Mon, Jan 30, 2023	82.41	82.75	80.67	80.83
7726	NYSE	GE	Fri, Jan 27, 2023	81.00	83.99	80.90	83.23
7725	NYSE	GE	Thu, Jan 26, 2023	81.48	81.58	80.12	81.14
7724	NYSE	GE	Wed, Jan 25, 2023	79.78	81.35	79.43	80.79
7723	NYSE	GE	Tue, Jan 24, 2023	78.00	80.85	77.47	80.70
7722	NYSE	GE	Mon, Jan 23, 2023	77.61	80.02	77.54	79.77
7721	NYSE	GE	Fri, Jan 20, 2023	77.59	77.75	75.67	77.68
7720	NYSE	GE	Thu, Jan 19, 2023	77.94	78.75	76.67	76.86
7719	NYSE	GE	Wed, Jan 18, 2023	80.94	81.18	79.14	79.27
7718	NYSE	GE	Tue, Jan 17, 2023	79.92	80.66	79.76	80.49
7717	NYSE	GE	Fri, Jan 13, 2023	78.78	80.60	78.50	80.20
7716	NYSE	GE	Thu, Jan 12, 2023	77.88	79.21	77.29	78.86
7715	NYSE	GE	Wed, Jan 11, 2023	75.82	77.70	75.51	77.69
7714	NYSE	GE	Tue, Jan 10, 2023	72.20	75.37	72.20	75.27
7713	NYSE	GE	Mon, Jan 9, 2023	72.00	73.91	71.96	72.67
7712	NYSE	GE	Fri, Jan 6, 2023	72.01	72.33	70.75	71.94
7711	NYSE	GE	Thu, Jan 5, 2023	69.90	71.55	69.00	71.29
7710	NYSE	GE	Wed, Jan 4, 2023	68.41	70.20	66.75	70.20
7709	NYSE	GE	Tue, Jan 3, 2023	65.59	66.40	65.19	66.31
7708	NYSE	GE	Fri, Dec 30, 2022	64.70	65.57	64.60	65.38
7707	NYSE	GE	Thu, Dec 29, 2022	64.18	65.48	63.99	65.35
7706	NYSE	GE	Wed, Dec 28, 2022	64.76	64.90	63.44	63.96
7705	NYSE	GE	Tue, Dec 27, 2022	63.99	64.83	63.91	64.64
7704	NYSE	GE	Fri, Dec 23, 2022	63.76	64.29	63.18	63.82
7703	NYSE	GE	Thu, Dec 22, 2022	64.13	64.54	62.65	63.81
7702	NYSE	GE	Wed, Dec 21, 2022	63.24	65.23	63.19	64.75
7701	NYSE	GE	Tue, Dec 20, 2022	60.90	63.05	60.75	62.68
7700	NYSE	GE	Mon, Dec 19, 2022	60.28	61.14	60.24	60.91
7699	NYSE	GE	Fri, Dec 16, 2022	60.70	61.14	59.85	60.59
7698	NYSE	GE	Thu, Dec 15, 2022	62.48	63.37	61.26	61.50
7697	NYSE	GE	Wed, Dec 14, 2022	64.28	65.03	63.47	63.57
7696	NYSE	GE	Tue, Dec 13, 2022	65.99	66.25	63.93	64.61
7695	NYSE	GE	Mon, Dec 12, 2022	63.77	64.97	63.23	64.93
7694	NYSE	GE	Fri, Dec 9, 2022	65.25	65.39	63.47	63.56
7693	NYSE	GE	Thu, Dec 8, 2022	66.80	67.26	64.52	65.26
7692	NYSE	GE	Wed, Dec 7, 2022	66.33	67.17	66.19	66.33
7691	NYSE	GE	Tue, Dec 6, 2022	67.59	67.97	65.92	66.55
7690	NYSE	GE	Mon, Dec 5, 2022	66.98	67.15	66.03	66.06
7689	NYSE	GE	Fri, Dec 2, 2022	65.99	67.85	65.87	67.80
7688	NYSE	GE	Thu, Dec 1, 2022	67.27	67.59	66.23	66.53
7687	NYSE	GE	Wed, Nov 30, 2022	66.83	67.38	64.92	67.09
7686	NYSE	GE	Tue, Nov 29, 2022	66.91	67.05	66.30	66.84
7685	NYSE	GE	Mon, Nov 28, 2022	68.05	68.33	66.45	66.70
7684	NYSE	GE	Fri, Nov 25, 2022	68.44	68.97	68.16	68.78
7683	NYSE	GE	Wed, Nov 23, 2022	67.91	68.64	67.84	68.57
7682	NYSE	GE	Tue, Nov 22, 2022	67.34	68.35	67.11	68.12
7681	NYSE	GE	Mon, Nov 21, 2022	66.41	67.11	66.12	67.02
7680	NYSE	GE	Fri, Nov 18, 2022	67.49	68.01	66.21	66.70
7679	NYSE	GE	Thu, Nov 17, 2022	65.35	66.93	64.93	66.63
7678	NYSE	GE	Wed, Nov 16, 2022	67.76	67.83	66.06	66.25
7677	NYSE	GE	Tue, Nov 15, 2022	67.53	68.37	67.28	68.00
7676	NYSE	GE	Mon, Nov 14, 2022	67.09	67.97	66.85	66.98
7675	NYSE	GE	Fri, Nov 11, 2022	66.94	67.72	66.45	67.35
7674	NYSE	GE	Thu, Nov 10, 2022	66.51	66.85	65.67	66.63
7673	NYSE	GE	Wed, Nov 9, 2022	64.94	66.17	64.69	64.89
7672	NYSE	GE	Tue, Nov 8, 2022	65.39	66.10	64.50	65.55
7671	NYSE	GE	Mon, Nov 7, 2022	63.29	65.42	63.26	65.13
7670	NYSE	GE	Fri, Nov 4, 2022	62.42	63.33	61.98	63.26
7669	NYSE	GE	Thu, Nov 3, 2022	59.98	61.48	59.75	61.16
7668	NYSE	GE	Wed, Nov 2, 2022	60.94	62.16	60.30	60.40
7667	NYSE	GE	Tue, Nov 1, 2022	61.30	62.50	60.44	61.03
7666	NYSE	GE	Mon, Oct 31, 2022	60.69	61.54	60.51	60.72
7665	NYSE	GE	Fri, Oct 28, 2022	59.84	61.16	59.76	61.12
7664	NYSE	GE	Thu, Oct 27, 2022	59.54	60.58	59.22	59.31
7663	NYSE	GE	Wed, Oct 26, 2022	57.19	59.80	57.11	58.88
7662	NYSE	GE	Tue, Oct 25, 2022	58.53	58.72	55.47	56.96
7661	NYSE	GE	Mon, Oct 24, 2022	56.96	57.99	56.79	57.25
7660	NYSE	GE	Fri, Oct 21, 2022	54.62	56.89	54.43	56.82
7659	NYSE	GE	Thu, Oct 20, 2022	55.22	55.88	54.50	54.60
7658	NYSE	GE	Wed, Oct 19, 2022	54.83	55.39	54.11	55.04
7657	NYSE	GE	Tue, Oct 18, 2022	54.77	55.51	54.57	55.17
7656	NYSE	GE	Mon, Oct 17, 2022	53.80	54.77	53.40	53.55
7655	NYSE	GE	Fri, Oct 14, 2022	53.30	53.67	52.43	52.73
7654	NYSE	GE	Thu, Oct 13, 2022	49.70	53.34	49.31	53.02
7653	NYSE	GE	Wed, Oct 12, 2022	49.70	51.05	49.21	50.52
7652	NYSE	GE	Tue, Oct 11, 2022	50.32	50.93	49.22	49.94
7651	NYSE	GE	Mon, Oct 10, 2022	50.76	51.21	49.99	50.71
7650	NYSE	GE	Fri, Oct 7, 2022	51.20	51.33	50.02	50.38
7649	NYSE	GE	Thu, Oct 6, 2022	52.07	52.66	51.34	51.67
7648	NYSE	GE	Wed, Oct 5, 2022	52.04	53.22	51.54	52.63
7647	NYSE	GE	Tue, Oct 4, 2022	50.63	52.78	50.62	52.70
7646	NYSE	GE	Mon, Oct 3, 2022	48.97	50.24	48.49	49.63
7645	NYSE	GE	Fri, Sep 30, 2022	48.88	49.39	48.29	48.31
7644	NYSE	GE	Thu, Sep 29, 2022	49.76	50.03	48.32	48.95
7643	NYSE	GE	Wed, Sep 28, 2022	50.71	50.77	50.09	50.30
7642	NYSE	GE	Tue, Sep 27, 2022	50.61	50.96	49.56	50.31
7641	NYSE	GE	Mon, Sep 26, 2022	50.36	51.63	50.11	50.21
7640	NYSE	GE	Fri, Sep 23, 2022	50.37	50.78	49.59	50.31
7639	NYSE	GE	Thu, Sep 22, 2022	50.72	51.28	50.35	51.00
7638	NYSE	GE	Wed, Sep 21, 2022	52.30	52.34	50.85	50.89
7637	NYSE	GE	Tue, Sep 20, 2022	51.85	52.44	51.46	51.96
7636	NYSE	GE	Mon, Sep 19, 2022	51.18	52.67	51.08	52.32
7635	NYSE	GE	Fri, Sep 16, 2022	51.03	51.97	50.86	51.81
7634	NYSE	GE	Thu, Sep 15, 2022	54.45	55.24	53.65	53.77
7633	NYSE	GE	Wed, Sep 14, 2022	55.17	55.40	53.59	54.65
7632	NYSE	GE	Tue, Sep 13, 2022	57.17	57.63	55.11	55.28
7631	NYSE	GE	Mon, Sep 12, 2022	58.07	59.69	57.95	58.78
7630	NYSE	GE	Fri, Sep 9, 2022	58.16	58.50	57.50	57.78
7629	NYSE	GE	Thu, Sep 8, 2022	56.61	57.81	56.25	57.57
7628	NYSE	GE	Wed, Sep 7, 2022	56.11	57.54	55.97	57.42
7627	NYSE	GE	Tue, Sep 6, 2022	56.57	56.68	55.51	56.31
7626	NYSE	GE	Fri, Sep 2, 2022	57.58	58.02	56.27	56.52
7625	NYSE	GE	Thu, Sep 1, 2022	57.16	57.16	55.74	57.03
7624	NYSE	GE	Wed, Aug 31, 2022	58.85	59.14	57.25	57.31
7623	NYSE	GE	Tue, Aug 30, 2022	59.90	60.23	58.00	58.63
7622	NYSE	GE	Mon, Aug 29, 2022	58.40	59.96	57.96	59.34
7621	NYSE	GE	Fri, Aug 26, 2022	61.17	61.35	58.69	58.74
7620	NYSE	GE	Thu, Aug 25, 2022	60.37	62.18	60.33	60.98
7619	NYSE	GE	Wed, Aug 24, 2022	59.42	60.30	59.21	59.88
7618	NYSE	GE	Tue, Aug 23, 2022	58.52	60.32	58.46	59.38
7617	NYSE	GE	Mon, Aug 22, 2022	59.41	59.44	58.03	58.35
7616	NYSE	GE	Fri, Aug 19, 2022	61.26	61.33	60.30	60.65
7615	NYSE	GE	Thu, Aug 18, 2022	62.25	62.34	61.65	61.81
7614	NYSE	GE	Wed, Aug 17, 2022	62.47	62.72	61.85	62.36
7613	NYSE	GE	Tue, Aug 16, 2022	61.90	63.44	61.76	63.26
7612	NYSE	GE	Mon, Aug 15, 2022	61.89	62.54	61.71	62.28
7611	NYSE	GE	Fri, Aug 12, 2022	61.87	62.40	61.30	62.37
7610	NYSE	GE	Thu, Aug 11, 2022	60.87	61.81	60.84	61.57
7609	NYSE	GE	Wed, Aug 10, 2022	59.47	60.71	59.24	60.20
7608	NYSE	GE	Tue, Aug 9, 2022	58.81	59.38	58.42	58.47
7607	NYSE	GE	Mon, Aug 8, 2022	59.21	59.91	58.42	58.67
7606	NYSE	GE	Fri, Aug 5, 2022	57.30	58.56	57.12	58.03
7605	NYSE	GE	Thu, Aug 4, 2022	58.13	58.25	57.40	57.49
7604	NYSE	GE	Wed, Aug 3, 2022	58.46	58.76	57.79	58.32
7603	NYSE	GE	Tue, Aug 2, 2022	58.71	59.34	57.99	58.03
7602	NYSE	GE	Mon, Aug 1, 2022	57.20	59.58	56.72	59.15
7601	NYSE	GE	Fri, Jul 29, 2022	56.96	58.15	56.52	57.67
7600	NYSE	GE	Thu, Jul 28, 2022	58.17	58.45	56.89	57.07
7599	NYSE	GE	Wed, Jul 27, 2022	56.18	56.50	54.70	55.86
7598	NYSE	GE	Tue, Jul 26, 2022	54.37	57.25	53.96	55.80
7597	NYSE	GE	Mon, Jul 25, 2022	52.58	53.79	52.31	53.34
7596	NYSE	GE	Fri, Jul 22, 2022	53.38	53.66	52.94	53.21
7595	NYSE	GE	Thu, Jul 21, 2022	52.83	53.33	52.36	53.16
7594	NYSE	GE	Wed, Jul 20, 2022	51.74	53.28	51.54	52.98
7593	NYSE	GE	Tue, Jul 19, 2022	50.33	52.13	50.32	52.08
7592	NYSE	GE	Mon, Jul 18, 2022	50.25	50.80	49.42	49.69
7591	NYSE	GE	Fri, Jul 15, 2022	48.44	49.15	47.59	49.05
7590	NYSE	GE	Thu, Jul 14, 2022	47.60	47.73	46.82	47.67
7589	NYSE	GE	Wed, Jul 13, 2022	48.42	48.93	47.76	48.39
7588	NYSE	GE	Tue, Jul 12, 2022	47.60	50.36	47.60	49.18
7587	NYSE	GE	Mon, Jul 11, 2022	48.69	48.86	47.93	48.31
7586	NYSE	GE	Fri, Jul 8, 2022	49.07	50.24	48.54	49.36
7585	NYSE	GE	Thu, Jul 7, 2022	48.83	49.26	48.33	49.16
7584	NYSE	GE	Wed, Jul 6, 2022	48.04	48.66	47.39	48.05
7583	NYSE	GE	Tue, Jul 5, 2022	48.00	48.47	46.77	48.40
7582	NYSE	GE	Fri, Jul 1, 2022	49.54	50.36	48.54	49.58
7581	NYSE	GE	Thu, Jun 30, 2022	48.81	49.75	48.19	49.68
7580	NYSE	GE	Wed, Jun 29, 2022	51.29	51.50	49.38	49.70
7579	NYSE	GE	Tue, Jun 28, 2022	52.63	53.41	51.00	51.41
7578	NYSE	GE	Mon, Jun 27, 2022	52.65	52.99	51.61	52.06
7577	NYSE	GE	Fri, Jun 24, 2022	50.46	53.04	50.27	52.28
7576	NYSE	GE	Thu, Jun 23, 2022	50.23	50.78	49.22	50.00
7575	NYSE	GE	Wed, Jun 22, 2022	50.08	51.03	50.07	50.36
7574	NYSE	GE	Tue, Jun 21, 2022	52.64	53.11	51.28	51.31
7573	NYSE	GE	Fri, Jun 17, 2022	50.87	52.07	50.36	51.50
7572	NYSE	GE	Thu, Jun 16, 2022	52.31	52.47	50.61	50.95
7571	NYSE	GE	Wed, Jun 15, 2022	53.81	54.64	52.91	53.92
7570	NYSE	GE	Tue, Jun 14, 2022	53.02	53.77	52.70	53.10
7569	NYSE	GE	Mon, Jun 13, 2022	54.21	54.62	52.39	52.84
7568	NYSE	GE	Fri, Jun 10, 2022	56.98	57.09	55.20	55.58
7567	NYSE	GE	Thu, Jun 9, 2022	60.00	60.13	58.33	58.35
7566	NYSE	GE	Wed, Jun 8, 2022	59.84	61.09	59.71	60.21
7565	NYSE	GE	Tue, Jun 7, 2022	60.02	60.98	59.44	60.87
7564	NYSE	GE	Mon, Jun 6, 2022	60.80	61.09	59.91	60.09
7563	NYSE	GE	Fri, Jun 3, 2022	59.88	60.20	59.05	60.06
7562	NYSE	GE	Thu, Jun 2, 2022	60.88	61.38	60.22	60.87
7561	NYSE	GE	Wed, Jun 1, 2022	61.71	61.99	59.84	60.49
7560	NYSE	GE	Tue, May 31, 2022	60.83	61.68	60.68	61.09
7559	NYSE	GE	Fri, May 27, 2022	60.31	61.48	60.08	61.46
7558	NYSE	GE	Thu, May 26, 2022	58.70	60.64	58.29	60.09
7557	NYSE	GE	Wed, May 25, 2022	57.33	58.21	56.67	58.16
7556	NYSE	GE	Tue, May 24, 2022	58.31	58.42	56.23	58.15
7555	NYSE	GE	Mon, May 23, 2022	59.32	59.62	58.53	58.88
7554	NYSE	GE	Fri, May 20, 2022	59.39	59.65	57.18	58.72
7553	NYSE	GE	Thu, May 19, 2022	58.53	59.73	58.10	59.10
7552	NYSE	GE	Wed, May 18, 2022	59.03	59.71	58.39	58.68
7551	NYSE	GE	Tue, May 17, 2022	59.47	60.24	59.14	59.62
7550	NYSE	GE	Mon, May 16, 2022	57.99	58.84	57.53	58.24
7549	NYSE	GE	Fri, May 13, 2022	58.05	59.28	57.86	58.56
7548	NYSE	GE	Thu, May 12, 2022	55.98	57.91	55.54	57.18
7547	NYSE	GE	Wed, May 11, 2022	57.56	58.20	56.23	56.53
7546	NYSE	GE	Tue, May 10, 2022	57.75	58.29	55.51	57.21
7545	NYSE	GE	Mon, May 9, 2022	59.91	60.05	56.60	56.94
7544	NYSE	GE	Fri, May 6, 2022	61.12	61.17	59.45	61.05
7543	NYSE	GE	Thu, May 5, 2022	61.94	62.49	60.52	61.33
7542	NYSE	GE	Wed, May 4, 2022	61.01	63.02	60.26	62.76
7541	NYSE	GE	Tue, May 3, 2022	59.97	61.07	59.29	60.60
7540	NYSE	GE	Mon, May 2, 2022	57.82	59.17	56.66	58.95
7539	NYSE	GE	Fri, Apr 29, 2022	60.47	60.96	58.02	58.17
7538	NYSE	GE	Thu, Apr 28, 2022	61.17	61.41	59.19	60.66
7537	NYSE	GE	Wed, Apr 27, 2022	62.43	63.79	60.77	61.03
7536	NYSE	GE	Tue, Apr 26, 2022	66.29	66.51	61.19	62.89
7535	NYSE	GE	Mon, Apr 25, 2022	69.06	70.23	67.56	70.14
7534	NYSE	GE	Fri, Apr 22, 2022	70.93	71.25	69.43	69.50
7533	NYSE	GE	Thu, Apr 21, 2022	72.53	73.18	71.35	71.57
7532	NYSE	GE	Wed, Apr 20, 2022	72.18	72.66	71.21	71.32
7531	NYSE	GE	Tue, Apr 19, 2022	70.85	71.99	70.85	71.71
7530	NYSE	GE	Mon, Apr 18, 2022	70.99	71.40	70.15	70.54
7529	NYSE	GE	Thu, Apr 14, 2022	71.04	71.91	70.72	70.88
7528	NYSE	GE	Wed, Apr 13, 2022	70.36	71.36	70.22	70.82
7527	NYSE	GE	Tue, Apr 12, 2022	70.23	71.28	69.68	70.23
7526	NYSE	GE	Mon, Apr 11, 2022	69.87	71.47	69.47	69.97
7525	NYSE	GE	Fri, Apr 8, 2022	69.83	70.44	69.15	70.03
7524	NYSE	GE	Thu, Apr 7, 2022	70.09	70.29	67.96	69.81
7523	NYSE	GE	Wed, Apr 6, 2022	69.74	70.36	68.53	70.16
7522	NYSE	GE	Tue, Apr 5, 2022	71.53	72.06	70.16	70.31
7521	NYSE	GE	Mon, Apr 4, 2022	71.93	72.04	70.93	71.81
7520	NYSE	GE	Fri, Apr 1, 2022	71.87	72.23	71.10	72.17
7519	NYSE	GE	Thu, Mar 31, 2022	73.16	73.31	71.38	71.40
7518	NYSE	GE	Wed, Mar 30, 2022	73.06	74.24	72.81	73.80
7517	NYSE	GE	Tue, Mar 29, 2022	72.59	74.11	72.59	73.86
7516	NYSE	GE	Mon, Mar 28, 2022	73.04	73.07	70.79	71.79
7515	NYSE	GE	Fri, Mar 25, 2022	73.70	74.06	72.89	73.37
7514	NYSE	GE	Thu, Mar 24, 2022	73.66	73.68	73.08	73.45
7513	NYSE	GE	Wed, Mar 23, 2022	73.80	73.87	72.97	73.12
7512	NYSE	GE	Tue, Mar 22, 2022	74.32	75.09	73.82	74.05
7511	NYSE	GE	Mon, Mar 21, 2022	73.70	74.69	73.07	73.99
7510	NYSE	GE	Fri, Mar 18, 2022	74.59	74.84	73.79	74.59
7509	NYSE	GE	Thu, Mar 17, 2022	73.51	74.58	72.81	74.55
7508	NYSE	GE	Wed, Mar 16, 2022	72.94	74.48	72.36	73.90
7507	NYSE	GE	Tue, Mar 15, 2022	72.77	73.01	71.21	72.06
7506	NYSE	GE	Mon, Mar 14, 2022	72.13	73.34	71.74	72.14
7505	NYSE	GE	Fri, Mar 11, 2022	72.42	73.06	71.53	72.01
7504	NYSE	GE	Thu, Mar 10, 2022	68.49	71.48	68.24	71.27
7503	NYSE	GE	Wed, Mar 9, 2022	71.37	72.56	71.09	71.21
7502	NYSE	GE	Tue, Mar 8, 2022	67.91	70.58	66.75	68.79
7501	NYSE	GE	Mon, Mar 7, 2022	69.19	69.61	66.56	66.63
7500	NYSE	GE	Fri, Mar 4, 2022	70.40	70.61	68.30	69.50
7499	NYSE	GE	Thu, Mar 3, 2022	74.09	74.37	71.78	72.14
7498	NYSE	GE	Wed, Mar 2, 2022	72.93	74.09	72.63	73.48
7497	NYSE	GE	Tue, Mar 1, 2022	74.10	74.96	71.69	72.05
7496	NYSE	GE	Mon, Feb 28, 2022	73.95	74.77	73.45	74.53
7495	NYSE	GE	Fri, Feb 25, 2022	72.89	76.02	72.62	75.20
7494	NYSE	GE	Thu, Feb 24, 2022	70.69	72.64	68.44	72.21
7493	NYSE	GE	Wed, Feb 23, 2022	73.19	74.02	72.03	72.30
7492	NYSE	GE	Tue, Feb 22, 2022	72.29	74.31	72.08	73.47
7491	NYSE	GE	Fri, Feb 18, 2022	76.80	77.23	71.73	72.33
7490	NYSE	GE	Thu, Feb 17, 2022	78.31	78.37	76.38	76.83
7489	NYSE	GE	Wed, Feb 16, 2022	78.10	79.52	77.95	79.13
7488	NYSE	GE	Tue, Feb 15, 2022	76.47	79.11	76.43	78.75
7487	NYSE	GE	Mon, Feb 14, 2022	75.47	76.01	74.57	75.38
7486	NYSE	GE	Fri, Feb 11, 2022	77.27	78.21	75.05	75.56
7485	NYSE	GE	Thu, Feb 10, 2022	76.78	78.56	76.47	77.09
7484	NYSE	GE	Wed, Feb 9, 2022	78.23	78.40	77.35	77.45
7483	NYSE	GE	Tue, Feb 8, 2022	78.02	78.42	76.96	77.50
7482	NYSE	GE	Mon, Feb 7, 2022	77.54	78.49	76.86	77.96
7481	NYSE	GE	Fri, Feb 4, 2022	76.24	78.07	76.19	77.26
7480	NYSE	GE	Thu, Feb 3, 2022	75.81	77.38	75.34	76.72
7479	NYSE	GE	Wed, Feb 2, 2022	76.22	76.93	75.04	76.50
7478	NYSE	GE	Tue, Feb 1, 2022	74.13	76.80	73.94	76.43
7477	NYSE	GE	Mon, Jan 31, 2022	71.49	73.79	71.03	73.73
7476	NYSE	GE	Fri, Jan 28, 2022	69.68	71.92	69.33	71.87
7475	NYSE	GE	Thu, Jan 27, 2022	70.23	71.61	68.72	70.15
7474	NYSE	GE	Wed, Jan 26, 2022	71.41	71.72	68.71	69.70
7473	NYSE	GE	Tue, Jan 25, 2022	71.10	72.07	68.90	71.10
7472	NYSE	GE	Mon, Jan 24, 2022	73.81	76.04	72.02	75.62
7471	NYSE	GE	Fri, Jan 21, 2022	76.24	76.75	74.80	75.15
7470	NYSE	GE	Thu, Jan 20, 2022	78.21	79.43	76.45	76.67
7469	NYSE	GE	Wed, Jan 19, 2022	80.13	80.37	78.40	78.52
7468	NYSE	GE	Tue, Jan 18, 2022	80.03	80.94	79.72	80.29
7467	NYSE	GE	Fri, Jan 14, 2022	79.33	80.59	78.74	80.50
7466	NYSE	GE	Thu, Jan 13, 2022	79.82	80.88	79.44	79.95
7465	NYSE	GE	Wed, Jan 12, 2022	79.15	80.08	79.11	79.78
7464	NYSE	GE	Tue, Jan 11, 2022	78.26	79.88	78.01	79.43
7463	NYSE	GE	Mon, Jan 10, 2022	79.38	79.59	77.21	77.58
7462	NYSE	GE	Fri, Jan 7, 2022	77.88	79.78	77.85	79.13
7461	NYSE	GE	Thu, Jan 6, 2022	78.39	78.88	77.58	78.00
7460	NYSE	GE	Wed, Jan 5, 2022	77.82	79.43	77.48	77.54
7459	NYSE	GE	Tue, Jan 4, 2022	77.08	78.07	76.54	77.54
7458	NYSE	GE	Mon, Jan 3, 2022	74.30	76.04	73.94	75.10
7457	NYSE	GE	Fri, Dec 31, 2021	73.74	74.11	73.27	73.72
7456	NYSE	GE	Thu, Dec 30, 2021	73.87	74.90	73.77	73.90
7455	NYSE	GE	Wed, Dec 29, 2021	74.13	74.51	73.70	73.97
7454	NYSE	GE	Tue, Dec 28, 2021	73.69	74.98	73.54	74.37
7453	NYSE	GE	Mon, Dec 27, 2021	73.06	73.87	72.92	73.84
7452	NYSE	GE	Thu, Dec 23, 2021	72.81	73.77	72.81	73.35
7451	NYSE	GE	Wed, Dec 22, 2021	72.51	73.13	71.92	72.63
7450	NYSE	GE	Tue, Dec 21, 2021	70.79	73.09	70.79	72.62
7449	NYSE	GE	Mon, Dec 20, 2021	70.23	70.31	68.80	70.22
7448	NYSE	GE	Fri, Dec 17, 2021	72.14	72.63	70.32	71.30
7447	NYSE	GE	Thu, Dec 16, 2021	72.20	73.62	71.95	72.20
7446	NYSE	GE	Wed, Dec 15, 2021	71.96	72.11	70.37	71.85
7445	NYSE	GE	Tue, Dec 14, 2021	72.38	73.39	71.57	71.88
7444	NYSE	GE	Mon, Dec 13, 2021	74.89	75.22	72.43	72.67
7443	NYSE	GE	Fri, Dec 10, 2021	76.54	76.91	75.26	75.65
7442	NYSE	GE	Thu, Dec 9, 2021	76.29	76.62	75.69	76.34
7441	NYSE	GE	Wed, Dec 8, 2021	76.12	77.21	75.68	76.69
7440	NYSE	GE	Tue, Dec 7, 2021	75.38	76.73	75.15	76.12
7439	NYSE	GE	Mon, Dec 6, 2021	73.23	75.61	72.76	74.92
7438	NYSE	GE	Fri, Dec 3, 2021	74.23	74.41	71.58	72.39
7437	NYSE	GE	Thu, Dec 2, 2021	73.51	74.74	72.42	74.31
7436	NYSE	GE	Wed, Dec 1, 2021	75.34	75.61	72.52	72.57
7435	NYSE	GE	Tue, Nov 30, 2021	75.41	76.03	73.72	74.12
7434	NYSE	GE	Mon, Nov 29, 2021	77.46	78.37	75.56	76.79
7433	NYSE	GE	Fri, Nov 26, 2021	75.43	76.55	74.53	76.35
7432	NYSE	GE	Wed, Nov 24, 2021	79.49	79.84	79.06	79.77
7431	NYSE	GE	Tue, Nov 23, 2021	79.42	79.76	78.93	79.66
7430	NYSE	GE	Mon, Nov 22, 2021	78.40	79.57	78.25	78.85
7429	NYSE	GE	Fri, Nov 19, 2021	77.88	78.61	77.49	78.00
7428	NYSE	GE	Thu, Nov 18, 2021	79.15	79.44	77.39	78.56
7427	NYSE	GE	Wed, Nov 17, 2021	80.92	81.06	79.14	79.59
7426	NYSE	GE	Tue, Nov 16, 2021	82.83	82.88	80.23	80.65
7425	NYSE	GE	Mon, Nov 15, 2021	84.30	84.80	82.87	83.24
7424	NYSE	GE	Fri, Nov 12, 2021	83.81	84.22	83.08	83.96
7423	NYSE	GE	Thu, Nov 11, 2021	84.71	85.53	83.32	83.50
7422	NYSE	GE	Wed, Nov 10, 2021	87.79	87.93	84.36	85.03
7421	NYSE	GE	Tue, Nov 9, 2021	89.53	90.65	86.21	86.84
7420	NYSE	GE	Mon, Nov 8, 2021	85.37	86.08	84.52	84.60
7419	NYSE	GE	Fri, Nov 5, 2021	83.44	85.56	83.38	84.85
7418	NYSE	GE	Thu, Nov 4, 2021	82.61	83.03	81.38	82.10
7417	NYSE	GE	Wed, Nov 3, 2021	82.84	82.98	81.80	82.69
7416	NYSE	GE	Tue, Nov 2, 2021	82.98	83.61	82.17	83.25
7415	NYSE	GE	Mon, Nov 1, 2021	82.53	83.32	82.15	82.90
7414	NYSE	GE	Fri, Oct 29, 2021	81.90	82.12	81.25	81.83
7413	NYSE	GE	Thu, Oct 28, 2021	80.68	82.23	80.45	82.14
7412	NYSE	GE	Wed, Oct 27, 2021	84.18	84.50	80.91	81.04
7411	NYSE	GE	Tue, Oct 26, 2021	82.53	86.59	82.11	83.84
7410	NYSE	GE	Mon, Oct 25, 2021	80.87	82.70	80.63	82.17
7409	NYSE	GE	Fri, Oct 22, 2021	80.41	81.55	80.02	81.19
7408	NYSE	GE	Thu, Oct 21, 2021	82.53	83.02	80.38	80.49
7407	NYSE	GE	Wed, Oct 20, 2021	81.74	82.73	81.05	82.72
7406	NYSE	GE	Tue, Oct 19, 2021	81.61	81.91	80.83	81.73
7405	NYSE	GE	Mon, Oct 18, 2021	80.91	81.60	80.41	81.25
7404	NYSE	GE	Fri, Oct 15, 2021	80.88	82.64	80.52	81.48
7403	NYSE	GE	Thu, Oct 14, 2021	80.48	80.88	79.88	80.17
7402	NYSE	GE	Wed, Oct 13, 2021	79.75	80.53	78.95	79.88
7401	NYSE	GE	Tue, Oct 12, 2021	80.81	81.19	79.25	80.16
7400	NYSE	GE	Mon, Oct 11, 2021	81.81	82.53	81.13	81.22
7399	NYSE	GE	Fri, Oct 8, 2021	82.22	82.89	81.67	81.72
7398	NYSE	GE	Thu, Oct 7, 2021	81.81	83.13	81.41	82.33
7397	NYSE	GE	Wed, Oct 6, 2021	80.91	81.48	79.64	81.41
7396	NYSE	GE	Tue, Oct 5, 2021	81.98	82.71	80.96	81.86
7395	NYSE	GE	Mon, Oct 4, 2021	82.25	83.56	81.62	81.86
7394	NYSE	GE	Fri, Oct 1, 2021	81.30	83.02	80.90	82.58
7393	NYSE	GE	Thu, Sep 30, 2021	83.00	83.57	80.34	80.40
7392	NYSE	GE	Wed, Sep 29, 2021	82.72	83.50	82.18	82.93
7391	NYSE	GE	Tue, Sep 28, 2021	82.16	83.30	81.73	82.51
7390	NYSE	GE	Mon, Sep 27, 2021	81.58	82.98	81.46	82.21
7389	NYSE	GE	Fri, Sep 24, 2021	80.11	81.31	80.06	81.00
7388	NYSE	GE	Thu, Sep 23, 2021	77.67	81.22	77.66	80.28
7387	NYSE	GE	Wed, Sep 22, 2021	76.22	77.27	76.21	76.89
7386	NYSE	GE	Tue, Sep 21, 2021	77.96	78.03	75.08	75.55
7385	NYSE	GE	Mon, Sep 20, 2021	76.86	77.93	75.90	77.89
7384	NYSE	GE	Fri, Sep 17, 2021	78.93	79.49	78.14	78.40
7383	NYSE	GE	Thu, Sep 16, 2021	79.90	80.14	78.67	79.08
7382	NYSE	GE	Wed, Sep 15, 2021	78.65	79.96	78.57	79.72
7381	NYSE	GE	Tue, Sep 14, 2021	81.58	81.58	78.09	78.33
7380	NYSE	GE	Mon, Sep 13, 2021	80.10	81.83	79.61	81.51
7379	NYSE	GE	Fri, Sep 10, 2021	80.60	81.12	79.42	79.59
7378	NYSE	GE	Thu, Sep 9, 2021	79.88	81.87	79.68	80.60
7377	NYSE	GE	Wed, Sep 8, 2021	80.34	81.73	78.36	80.05
7376	NYSE	GE	Tue, Sep 7, 2021	81.55	81.89	79.84	80.60
7375	NYSE	GE	Fri, Sep 3, 2021	82.72	83.78	81.22	81.74
7374	NYSE	GE	Thu, Sep 2, 2021	81.16	82.98	81.14	82.92
7373	NYSE	GE	Wed, Sep 1, 2021	82.22	82.30	80.58	80.89
7372	NYSE	GE	Tue, Aug 31, 2021	81.89	83.00	81.51	82.26
7371	NYSE	GE	Mon, Aug 30, 2021	82.97	83.08	81.78	82.08
7370	NYSE	GE	Fri, Aug 27, 2021	81.08	82.83	81.08	82.79
7369	NYSE	GE	Thu, Aug 26, 2021	81.51	81.64	80.25	80.67
7368	NYSE	GE	Wed, Aug 25, 2021	80.66	82.03	80.02	81.70
7367	NYSE	GE	Tue, Aug 24, 2021	79.04	80.77	78.86	80.59
7366	NYSE	GE	Mon, Aug 23, 2021	78.50	79.19	78.24	78.79
7365	NYSE	GE	Fri, Aug 20, 2021	77.71	78.56	77.33	78.07
7364	NYSE	GE	Thu, Aug 19, 2021	78.03	78.67	76.94	77.58
7363	NYSE	GE	Wed, Aug 18, 2021	78.88	80.74	78.63	79.13
7362	NYSE	GE	Tue, Aug 17, 2021	80.02	80.59	78.31	79.30
7361	NYSE	GE	Mon, Aug 16, 2021	81.33	81.39	79.78	80.65
7360	NYSE	GE	Fri, Aug 13, 2021	83.11	83.20	81.61	81.87
7359	NYSE	GE	Thu, Aug 12, 2021	82.86	83.68	82.12	83.12
7358	NYSE	GE	Wed, Aug 11, 2021	82.88	82.88	81.01	82.75
7357	NYSE	GE	Tue, Aug 10, 2021	81.01	82.97	80.53	82.78
7356	NYSE	GE	Mon, Aug 9, 2021	80.81	81.37	79.62	80.93
7355	NYSE	GE	Fri, Aug 6, 2021	80.66	82.14	80.66	81.56
7354	NYSE	GE	Thu, Aug 5, 2021	80.38	81.65	80.00	80.39
7353	NYSE	GE	Wed, Aug 4, 2021	79.45	80.73	79.17	80.30
7352	NYSE	GE	Tue, Aug 3, 2021	78.19	80.53	76.56	80.42
7351	NYSE	GE	Mon, Aug 2, 2021	81.53	83.66	78.37	78.50
7350	NYSE	GE	Fri, Jul 30, 2021	82.15	82.53	80.66	80.84
7349	NYSE	GE	Thu, Jul 29, 2021	82.34	83.53	81.72	82.97
7348	NYSE	GE	Wed, Jul 28, 2021	82.09	84.15	81.41	81.97
7347	NYSE	GE	Tue, Jul 27, 2021	83.22	84.09	79.91	81.65
7346	NYSE	GE	Mon, Jul 26, 2021	79.03	80.78	78.85	80.66
7345	NYSE	GE	Fri, Jul 23, 2021	79.91	80.41	78.85	79.35
7344	NYSE	GE	Thu, Jul 22, 2021	81.47	81.53	79.28	79.28
7343	NYSE	GE	Wed, Jul 21, 2021	79.84	81.84	79.72	81.65
7342	NYSE	GE	Tue, Jul 20, 2021	74.98	79.53	74.85	79.28
7341	NYSE	GE	Mon, Jul 19, 2021	76.10	76.41	73.79	74.91
7340	NYSE	GE	Fri, Jul 16, 2021	79.91	80.34	78.16	78.35
7339	NYSE	GE	Thu, Jul 15, 2021	79.22	80.66	78.47	79.66
7338	NYSE	GE	Wed, Jul 14, 2021	80.41	81.03	79.41	79.97
7337	NYSE	GE	Tue, Jul 13, 2021	81.72	81.72	80.41	80.47
7336	NYSE	GE	Mon, Jul 12, 2021	81.53	82.00	80.53	81.84
7335	NYSE	GE	Fri, Jul 9, 2021	81.22	82.34	80.78	82.15
7334	NYSE	GE	Thu, Jul 8, 2021	79.47	80.78	78.72	80.34
7333	NYSE	GE	Wed, Jul 7, 2021	80.41	81.62	79.53	81.03
7332	NYSE	GE	Tue, Jul 6, 2021	82.90	83.15	80.03	80.66
7331	NYSE	GE	Fri, Jul 2, 2021	84.53	84.53	83.09	83.40
7330	NYSE	GE	Thu, Jul 1, 2021	84.78	85.09	83.40	84.15
7329	NYSE	GE	Wed, Jun 30, 2021	82.09	84.43	81.47	84.03
7328	NYSE	GE	Tue, Jun 29, 2021	81.53	82.59	80.91	81.72
7327	NYSE	GE	Mon, Jun 28, 2021	82.15	82.22	79.84	80.47
7326	NYSE	GE	Fri, Jun 25, 2021	82.15	82.65	81.78	82.15
7325	NYSE	GE	Thu, Jun 24, 2021	81.53	82.40	80.66	82.03
7324	NYSE	GE	Wed, Jun 23, 2021	81.28	82.34	80.78	80.84
7323	NYSE	GE	Tue, Jun 22, 2021	81.90	82.37	80.78	81.34
7322	NYSE	GE	Mon, Jun 21, 2021	80.47	82.34	80.28	82.34
7321	NYSE	GE	Fri, Jun 18, 2021	80.16	81.28	79.59	79.78
7320	NYSE	GE	Thu, Jun 17, 2021	83.71	84.34	80.59	81.16
7319	NYSE	GE	Wed, Jun 16, 2021	84.28	85.21	82.97	83.90
7318	NYSE	GE	Tue, Jun 15, 2021	83.96	84.71	83.09	84.53
7317	NYSE	GE	Mon, Jun 14, 2021	86.02	86.34	83.71	84.09
7316	NYSE	GE	Fri, Jun 11, 2021	85.21	86.02	84.71	85.46
7315	NYSE	GE	Thu, Jun 10, 2021	86.21	86.59	84.84	85.09
7314	NYSE	GE	Wed, Jun 9, 2021	85.96	86.21	85.34	85.71
7313	NYSE	GE	Tue, Jun 8, 2021	87.21	87.30	85.65	86.77
7312	NYSE	GE	Mon, Jun 7, 2021	87.40	87.80	86.52	86.84
7311	NYSE	GE	Fri, Jun 4, 2021	88.40	88.65	86.52	87.15
7310	NYSE	GE	Thu, Jun 3, 2021	87.34	89.71	87.02	87.96
7309	NYSE	GE	Wed, Jun 2, 2021	88.52	88.52	87.46	87.96
7308	NYSE	GE	Tue, Jun 1, 2021	88.83	89.52	88.02	88.33
7307	NYSE	GE	Fri, May 28, 2021	89.21	89.52	87.59	87.77
7306	NYSE	GE	Thu, May 27, 2021	84.90	89.90	84.84	89.58
7305	NYSE	GE	Wed, May 26, 2021	81.90	83.81	81.41	83.65
7304	NYSE	GE	Tue, May 25, 2021	82.40	82.97	81.78	81.90
7303	NYSE	GE	Mon, May 24, 2021	82.97	83.09	81.90	82.28
7302	NYSE	GE	Fri, May 21, 2021	81.84	82.90	81.47	82.59
7301	NYSE	GE	Thu, May 20, 2021	81.72	81.83	80.66	81.53
7300	NYSE	GE	Wed, May 19, 2021	80.53	81.78	79.84	81.72
7299	NYSE	GE	Tue, May 18, 2021	82.28	82.84	80.97	80.97
7298	NYSE	GE	Mon, May 17, 2021	82.59	83.28	81.90	82.09
7297	NYSE	GE	Fri, May 14, 2021	81.90	83.03	81.34	82.78
7296	NYSE	GE	Thu, May 13, 2021	79.91	81.41	79.41	80.97
7295	NYSE	GE	Wed, May 12, 2021	81.65	81.97	79.72	80.03
7294	NYSE	GE	Tue, May 11, 2021	82.34	82.97	80.78	81.72
7293	NYSE	GE	Mon, May 10, 2021	83.09	84.78	83.03	83.34
7292	NYSE	GE	Fri, May 7, 2021	82.15	83.28	81.59	83.03
7291	NYSE	GE	Thu, May 6, 2021	82.53	83.09	81.34	82.47
7290	NYSE	GE	Wed, May 5, 2021	82.15	82.97	81.72	82.47
7289	NYSE	GE	Tue, May 4, 2021	83.28	83.56	81.59	81.90
7288	NYSE	GE	Mon, May 3, 2021	82.65	84.46	82.22	83.96
7287	NYSE	GE	Fri, Apr 30, 2021	82.15	83.34	81.65	81.90
7286	NYSE	GE	Thu, Apr 29, 2021	82.28	82.97	81.65	82.47
7285	NYSE	GE	Wed, Apr 28, 2021	83.22	83.34	82.09	82.40
7284	NYSE	GE	Tue, Apr 27, 2021	84.28	84.53	80.59	84.21
7283	NYSE	GE	Mon, Apr 26, 2021	85.09	87.40	84.59	84.71
7282	NYSE	GE	Fri, Apr 23, 2021	84.28	84.96	83.40	84.59
7281	NYSE	GE	Thu, Apr 22, 2021	83.34	85.37	82.90	83.71
7280	NYSE	GE	Wed, Apr 21, 2021	80.72	83.53	79.72	83.34
7279	NYSE	GE	Tue, Apr 20, 2021	83.71	83.71	80.53	81.53
7278	NYSE	GE	Mon, Apr 19, 2021	83.15	84.09	82.22	84.03
7277	NYSE	GE	Fri, Apr 16, 2021	85.09	85.40	83.34	83.59
7276	NYSE	GE	Thu, Apr 15, 2021	85.71	85.84	83.90	84.59
7275	NYSE	GE	Wed, Apr 14, 2021	83.84	86.09	83.78	85.40
7274	NYSE	GE	Tue, Apr 13, 2021	84.34	84.53	82.78	83.90
7273	NYSE	GE	Mon, Apr 12, 2021	84.96	85.40	84.09	84.84
7272	NYSE	GE	Fri, Apr 9, 2021	84.28	86.34	83.78	84.90
7271	NYSE	GE	Thu, Apr 8, 2021	82.78	84.28	81.72	83.96
7270	NYSE	GE	Wed, Apr 7, 2021	83.65	84.46	82.78	83.59
7269	NYSE	GE	Tue, Apr 6, 2021	84.03	84.28	83.47	83.65
7268	NYSE	GE	Mon, Apr 5, 2021	84.09	84.68	83.47	84.03
7267	NYSE	GE	Thu, Apr 1, 2021	82.59	83.40	82.09	82.90
7266	NYSE	GE	Wed, Mar 31, 2021	83.53	83.81	81.97	81.97
7265	NYSE	GE	Tue, Mar 30, 2021	81.03	83.40	80.53	83.03
7264	NYSE	GE	Mon, Mar 29, 2021	80.66	81.47	79.78	80.84
7263	NYSE	GE	Fri, Mar 26, 2021	80.84	81.97	79.35	81.09
7262	NYSE	GE	Thu, Mar 25, 2021	77.41	80.72	76.35	80.22
7261	NYSE	GE	Wed, Mar 24, 2021	79.66	81.28	78.03	78.03
7260	NYSE	GE	Tue, Mar 23, 2021	80.91	82.28	78.35	79.03
7259	NYSE	GE	Mon, Mar 22, 2021	82.15	82.65	80.72	81.97
7258	NYSE	GE	Fri, Mar 19, 2021	82.40	83.34	81.03	82.53
7257	NYSE	GE	Thu, Mar 18, 2021	84.84	85.46	82.36	82.72
7256	NYSE	GE	Wed, Mar 17, 2021	82.40	84.96	81.94	84.96
7255	NYSE	GE	Tue, Mar 16, 2021	83.22	83.34	81.59	82.09
7254	NYSE	GE	Mon, Mar 15, 2021	79.53	83.40	79.44	83.34
7253	NYSE	GE	Fri, Mar 12, 2021	76.41	78.77	76.35	78.53
7252	NYSE	GE	Thu, Mar 11, 2021	79.22	80.28	74.60	76.60
7251	NYSE	GE	Wed, Mar 10, 2021	85.21	85.78	80.66	82.72
7250	NYSE	GE	Tue, Mar 9, 2021	88.02	89.99	86.34	87.40
7249	NYSE	GE	Mon, Mar 8, 2021	88.71	89.52	86.21	88.46
7248	NYSE	GE	Fri, Mar 5, 2021	86.15	86.21	82.03	84.90
7247	NYSE	GE	Thu, Mar 4, 2021	86.65	88.21	82.28	84.65
7246	NYSE	GE	Wed, Mar 3, 2021	81.72	84.99	81.47	83.90
7245	NYSE	GE	Tue, Mar 2, 2021	82.09	82.72	80.97	81.03
7244	NYSE	GE	Mon, Mar 1, 2021	80.66	82.97	79.84	81.84
7243	NYSE	GE	Fri, Feb 26, 2021	79.16	80.16	77.47	78.28
7242	NYSE	GE	Thu, Feb 25, 2021	81.78	82.84	79.03	79.66
7241	NYSE	GE	Wed, Feb 24, 2021	79.91	83.34	78.94	81.90
7240	NYSE	GE	Tue, Feb 23, 2021	78.66	78.97	76.04	78.60
7239	NYSE	GE	Mon, Feb 22, 2021	75.35	79.28	75.07	78.03
7238	NYSE	GE	Fri, Feb 19, 2021	73.16	75.10	72.92	75.04
7237	NYSE	GE	Thu, Feb 18, 2021	73.91	74.04	71.85	72.60
7236	NYSE	GE	Wed, Feb 17, 2021	73.91	74.60	73.41	74.04
7235	NYSE	GE	Tue, Feb 16, 2021	73.79	74.79	73.54	74.73
7234	NYSE	GE	Fri, Feb 12, 2021	71.23	73.29	71.04	73.23
7233	NYSE	GE	Thu, Feb 11, 2021	71.10	71.60	69.86	71.54
7232	NYSE	GE	Wed, Feb 10, 2021	72.35	72.35	71.04	71.17
7231	NYSE	GE	Tue, Feb 9, 2021	72.17	72.42	71.23	72.04
7230	NYSE	GE	Mon, Feb 8, 2021	71.60	72.73	71.23	72.48
7229	NYSE	GE	Fri, Feb 5, 2021	71.85	72.10	70.64	71.17
7228	NYSE	GE	Thu, Feb 4, 2021	70.11	71.79	69.86	71.48
7227	NYSE	GE	Wed, Feb 3, 2021	70.17	70.54	69.11	69.92
7226	NYSE	GE	Tue, Feb 2, 2021	67.92	70.82	67.67	70.17
7225	NYSE	GE	Mon, Feb 1, 2021	67.80	68.67	66.42	67.05
7224	NYSE	GE	Fri, Jan 29, 2021	68.67	70.16	66.61	66.67
7223	NYSE	GE	Thu, Jan 28, 2021	71.23	71.60	69.08	69.23
7222	NYSE	GE	Wed, Jan 27, 2021	69.17	72.17	66.42	71.04
7221	NYSE	GE	Tue, Jan 26, 2021	75.10	76.35	69.92	70.48
7220	NYSE	GE	Mon, Jan 25, 2021	69.54	69.61	67.23	68.61
7219	NYSE	GE	Fri, Jan 22, 2021	68.48	69.79	68.05	69.36
7218	NYSE	GE	Thu, Jan 21, 2021	71.17	71.35	69.11	69.11
7217	NYSE	GE	Wed, Jan 20, 2021	71.79	71.79	70.54	71.10
7216	NYSE	GE	Tue, Jan 19, 2021	71.67	72.73	71.17	71.35
7215	NYSE	GE	Fri, Jan 15, 2021	72.42	72.42	70.23	70.73
7214	NYSE	GE	Thu, Jan 14, 2021	72.48	73.23	72.29	72.79
7213	NYSE	GE	Wed, Jan 13, 2021	73.54	73.79	71.92	72.23
7212	NYSE	GE	Tue, Jan 12, 2021	71.85	74.35	71.23	73.54
7211	NYSE	GE	Mon, Jan 11, 2021	69.36	71.98	69.04	71.48
7210	NYSE	GE	Fri, Jan 8, 2021	70.48	71.42	69.67	70.79
7209	NYSE	GE	Thu, Jan 7, 2021	72.17	72.23	70.17	70.36
7208	NYSE	GE	Wed, Jan 6, 2021	67.61	72.54	67.61	70.92
7207	NYSE	GE	Tue, Jan 5, 2021	65.11	67.92	65.05	67.23
7206	NYSE	GE	Mon, Jan 4, 2021	67.98	68.05	64.92	65.36
7205	NYSE	GE	Thu, Dec 31, 2020	66.49	67.61	66.05	67.42
7204	NYSE	GE	Wed, Dec 30, 2020	66.05	67.70	65.86	66.86
7203	NYSE	GE	Tue, Dec 29, 2020	66.55	67.23	65.80	65.92
7202	NYSE	GE	Mon, Dec 28, 2020	66.80	67.30	66.05	66.42
7201	NYSE	GE	Thu, Dec 24, 2020	67.73	67.73	66.30	66.49
7200	NYSE	GE	Wed, Dec 23, 2020	66.67	68.55	66.30	67.80
7199	NYSE	GE	Tue, Dec 22, 2020	66.86	67.17	65.49	66.24
7198	NYSE	GE	Mon, Dec 21, 2020	65.36	67.86	64.67	67.23
7197	NYSE	GE	Fri, Dec 18, 2020	67.30	69.42	67.05	67.48
7196	NYSE	GE	Thu, Dec 17, 2020	68.30	68.61	67.42	67.86
7195	NYSE	GE	Wed, Dec 16, 2020	69.48	69.61	68.05	68.23
7194	NYSE	GE	Tue, Dec 15, 2020	68.34	69.61	66.49	69.36
7193	NYSE	GE	Mon, Dec 14, 2020	70.36	70.85	67.36	67.61
7192	NYSE	GE	Fri, Dec 11, 2020	70.42	71.23	68.79	69.67
7191	NYSE	GE	Thu, Dec 10, 2020	69.17	71.67	69.04	70.67
7190	NYSE	GE	Wed, Dec 9, 2020	68.67	71.73	68.67	71.10
7189	NYSE	GE	Tue, Dec 8, 2020	67.55	68.86	67.36	68.42
7188	NYSE	GE	Mon, Dec 7, 2020	67.98	69.29	67.17	67.80
7187	NYSE	GE	Fri, Dec 4, 2020	66.61	68.23	65.61	67.92
7186	NYSE	GE	Thu, Dec 3, 2020	64.92	66.80	64.86	66.17
7185	NYSE	GE	Wed, Dec 2, 2020	62.93	65.42	62.49	65.11
7184	NYSE	GE	Tue, Dec 1, 2020	64.49	65.42	63.11	63.36
7183	NYSE	GE	Mon, Nov 30, 2020	64.86	64.86	62.18	63.55
7182	NYSE	GE	Fri, Nov 27, 2020	65.86	65.92	64.36	64.92
7181	NYSE	GE	Wed, Nov 25, 2020	65.74	65.92	64.55	65.55
7180	NYSE	GE	Tue, Nov 24, 2020	66.86	67.73	64.92	65.24
7179	NYSE	GE	Mon, Nov 23, 2020	61.55	64.11	61.55	62.86
7178	NYSE	GE	Fri, Nov 20, 2020	60.18	61.37	59.88	60.93
7177	NYSE	GE	Thu, Nov 19, 2020	60.05	60.90	59.37	60.30
7176	NYSE	GE	Wed, Nov 18, 2020	62.24	62.74	60.71	60.74
7175	NYSE	GE	Tue, Nov 17, 2020	58.99	60.77	58.24	60.43
7174	NYSE	GE	Mon, Nov 16, 2020	59.99	60.18	58.81	59.74
7173	NYSE	GE	Fri, Nov 13, 2020	55.31	57.75	55.25	57.75
7172	NYSE	GE	Thu, Nov 12, 2020	54.69	55.37	54.12	54.69
7171	NYSE	GE	Wed, Nov 11, 2020	56.87	56.93	55.12	55.50
7170	NYSE	GE	Tue, Nov 10, 2020	55.09	56.81	54.62	56.06
7169	NYSE	GE	Mon, Nov 9, 2020	58.37	58.74	53.75	54.44
7168	NYSE	GE	Fri, Nov 6, 2020	50.07	50.82	49.69	50.50
7167	NYSE	GE	Thu, Nov 5, 2020	49.63	50.25	49.38	49.88
7166	NYSE	GE	Wed, Nov 4, 2020	48.01	50.07	47.01	49.01
7165	NYSE	GE	Tue, Nov 3, 2020	47.76	49.41	47.07	49.01
7164	NYSE	GE	Mon, Nov 2, 2020	46.82	47.32	45.76	46.95
7163	NYSE	GE	Fri, Oct 30, 2020	45.82	47.07	45.51	46.32
7162	NYSE	GE	Thu, Oct 29, 2020	47.82	48.32	45.63	46.01
7161	NYSE	GE	Wed, Oct 28, 2020	46.88	49.07	46.26	46.32
7160	NYSE	GE	Tue, Oct 27, 2020	46.20	46.20	44.26	44.32
7159	NYSE	GE	Mon, Oct 26, 2020	46.57	47.19	45.45	46.07
7158	NYSE	GE	Fri, Oct 23, 2020	49.50	50.13	47.19	47.63
7157	NYSE	GE	Thu, Oct 22, 2020	45.76	48.38	45.70	48.19
7156	NYSE	GE	Wed, Oct 21, 2020	45.45	46.26	45.38	45.70
7155	NYSE	GE	Tue, Oct 20, 2020	45.88	46.32	45.38	45.82
7154	NYSE	GE	Mon, Oct 19, 2020	46.13	46.63	45.13	45.51
7153	NYSE	GE	Fri, Oct 16, 2020	43.45	45.88	43.29	45.51
7152	NYSE	GE	Thu, Oct 15, 2020	41.83	42.95	41.26	42.89
7151	NYSE	GE	Wed, Oct 14, 2020	41.95	43.01	41.95	42.58
7150	NYSE	GE	Tue, Oct 13, 2020	42.39	42.56	41.58	41.95
7149	NYSE	GE	Mon, Oct 12, 2020	43.20	43.20	42.08	42.64
7148	NYSE	GE	Fri, Oct 9, 2020	44.14	44.14	41.83	42.70
7147	NYSE	GE	Thu, Oct 8, 2020	39.70	41.64	39.58	41.51
7146	NYSE	GE	Wed, Oct 7, 2020	38.83	39.95	38.77	39.39
7145	NYSE	GE	Tue, Oct 6, 2020	40.14	41.08	38.14	38.52
7144	NYSE	GE	Mon, Oct 5, 2020	39.89	40.27	39.45	40.02
7143	NYSE	GE	Fri, Oct 2, 2020	37.77	39.95	37.77	39.89
7142	NYSE	GE	Thu, Oct 1, 2020	39.14	39.27	38.14	38.95
7141	NYSE	GE	Wed, Sep 30, 2020	38.33	39.27	38.33	38.89
7140	NYSE	GE	Tue, Sep 29, 2020	38.77	38.89	37.83	38.21
7139	NYSE	GE	Mon, Sep 28, 2020	38.89	39.39	38.58	38.70
7138	NYSE	GE	Fri, Sep 25, 2020	37.83	38.52	37.58	38.14
7137	NYSE	GE	Thu, Sep 24, 2020	38.08	38.58	37.46	37.77
7136	NYSE	GE	Wed, Sep 23, 2020	39.20	40.08	38.08	38.14
7135	NYSE	GE	Tue, Sep 22, 2020	39.95	41.08	38.77	39.02
7134	NYSE	GE	Mon, Sep 21, 2020	41.39	41.51	38.89	39.64
7133	NYSE	GE	Fri, Sep 18, 2020	43.20	44.57	42.89	42.95
7132	NYSE	GE	Thu, Sep 17, 2020	42.51	44.82	41.64	44.01
7131	NYSE	GE	Wed, Sep 16, 2020	38.08	42.51	37.77	42.14
7130	NYSE	GE	Tue, Sep 15, 2020	38.52	38.83	37.58	38.08
7129	NYSE	GE	Mon, Sep 14, 2020	37.39	38.46	37.21	38.39
7128	NYSE	GE	Fri, Sep 11, 2020	37.71	37.77	37.02	37.14
7127	NYSE	GE	Thu, Sep 10, 2020	38.52	38.70	37.46	37.46
7126	NYSE	GE	Wed, Sep 9, 2020	38.70	38.70	37.58	38.46
7125	NYSE	GE	Tue, Sep 8, 2020	39.45	39.70	38.27	38.33
7124	NYSE	GE	Fri, Sep 4, 2020	40.14	40.95	39.08	40.08
7123	NYSE	GE	Thu, Sep 3, 2020	39.89	41.51	39.20	39.45
7122	NYSE	GE	Wed, Sep 2, 2020	38.70	40.27	38.52	40.20
7121	NYSE	GE	Tue, Sep 1, 2020	39.14	39.95	38.39	38.64
7120	NYSE	GE	Mon, Aug 31, 2020	40.64	41.76	39.08	39.58
7119	NYSE	GE	Fri, Aug 28, 2020	40.64	41.33	40.39	41.26
7118	NYSE	GE	Thu, Aug 27, 2020	40.70	41.39	40.27	40.45
7117	NYSE	GE	Wed, Aug 26, 2020	41.33	41.33	40.20	40.45
7116	NYSE	GE	Tue, Aug 25, 2020	41.51	41.83	40.45	41.14
7115	NYSE	GE	Mon, Aug 24, 2020	39.64	41.45	39.33	41.39
7114	NYSE	GE	Fri, Aug 21, 2020	39.02	39.83	38.89	39.39
7113	NYSE	GE	Thu, Aug 20, 2020	39.52	39.81	38.77	39.14
7112	NYSE	GE	Wed, Aug 19, 2020	40.39	41.01	39.64	39.83
7111	NYSE	GE	Tue, Aug 18, 2020	40.52	41.01	40.02	40.20
7110	NYSE	GE	Mon, Aug 17, 2020	41.64	41.76	40.27	40.39
7109	NYSE	GE	Fri, Aug 14, 2020	40.83	41.95	40.39	41.58
7108	NYSE	GE	Thu, Aug 13, 2020	41.14	42.20	41.11	41.20
7107	NYSE	GE	Wed, Aug 12, 2020	42.89	42.95	41.08	41.95
7106	NYSE	GE	Tue, Aug 11, 2020	42.89	43.70	41.76	42.01
7105	NYSE	GE	Mon, Aug 10, 2020	40.14	41.83	39.83	41.64
7104	NYSE	GE	Fri, Aug 7, 2020	39.27	40.33	39.02	39.95
7103	NYSE	GE	Thu, Aug 6, 2020	39.52	40.08	39.20	39.52
7102	NYSE	GE	Wed, Aug 5, 2020	38.52	39.95	38.33	39.95
7101	NYSE	GE	Tue, Aug 4, 2020	38.08	38.70	38.08	38.33
7100	NYSE	GE	Mon, Aug 3, 2020	38.33	38.64	37.58	38.14
7099	NYSE	GE	Fri, Jul 31, 2020	39.02	39.27	37.46	37.89
7098	NYSE	GE	Thu, Jul 30, 2020	40.58	40.64	39.08	39.08
7097	NYSE	GE	Wed, Jul 29, 2020	43.64	43.70	40.70	41.14
7096	NYSE	GE	Tue, Jul 28, 2020	41.83	43.45	41.76	43.01
7095	NYSE	GE	Mon, Jul 27, 2020	42.70	42.76	41.76	41.89
7094	NYSE	GE	Fri, Jul 24, 2020	43.82	44.39	42.58	42.83
7093	NYSE	GE	Thu, Jul 23, 2020	44.07	44.45	43.51	43.95
7092	NYSE	GE	Wed, Jul 22, 2020	43.64	44.26	43.07	44.07
7091	NYSE	GE	Tue, Jul 21, 2020	43.32	44.60	43.07	43.95
7090	NYSE	GE	Mon, Jul 20, 2020	43.76	44.07	42.83	42.89
7089	NYSE	GE	Fri, Jul 17, 2020	44.07	44.64	43.57	44.14
7088	NYSE	GE	Thu, Jul 16, 2020	44.07	44.82	43.64	44.01
7087	NYSE	GE	Wed, Jul 15, 2020	44.26	45.01	43.89	44.57
7086	NYSE	GE	Tue, Jul 14, 2020	41.58	43.01	41.01	42.95
7085	NYSE	GE	Mon, Jul 13, 2020	42.20	42.58	41.45	41.83
7084	NYSE	GE	Fri, Jul 10, 2020	40.83	41.95	40.76	41.76
7083	NYSE	GE	Thu, Jul 9, 2020	42.64	42.64	41.08	41.08
7082	NYSE	GE	Wed, Jul 8, 2020	42.58	42.89	41.95	42.83
7081	NYSE	GE	Tue, Jul 7, 2020	43.01	43.01	42.14	42.20
7080	NYSE	GE	Mon, Jul 6, 2020	43.57	44.20	43.01	43.70
7079	NYSE	GE	Thu, Jul 2, 2020	42.83	43.95	42.51	42.58
7078	NYSE	GE	Wed, Jul 1, 2020	43.26	43.76	41.89	42.08
7077	NYSE	GE	Tue, Jun 30, 2020	41.89	42.89	41.58	42.64
7076	NYSE	GE	Mon, Jun 29, 2020	41.01	42.45	40.58	42.45
7075	NYSE	GE	Fri, Jun 26, 2020	41.33	41.51	40.27	40.45
7074	NYSE	GE	Thu, Jun 25, 2020	40.58	41.83	40.08	41.64
7073	NYSE	GE	Wed, Jun 24, 2020	43.07	43.07	40.70	40.76
7072	NYSE	GE	Tue, Jun 23, 2020	44.26	44.51	43.51	43.70
7071	NYSE	GE	Mon, Jun 22, 2020	44.76	44.82	43.45	43.95
7070	NYSE	GE	Fri, Jun 19, 2020	46.32	46.51	44.26	44.64
7069	NYSE	GE	Thu, Jun 18, 2020	44.51	45.70	43.82	45.45
7068	NYSE	GE	Wed, Jun 17, 2020	46.82	47.01	44.95	45.20
7067	NYSE	GE	Tue, Jun 16, 2020	48.26	48.32	45.51	46.63
7066	NYSE	GE	Mon, Jun 15, 2020	43.39	45.88	42.76	45.20
7065	NYSE	GE	Fri, Jun 12, 2020	45.82	46.38	44.20	45.26
7064	NYSE	GE	Thu, Jun 11, 2020	44.07	45.88	42.70	43.39
7063	NYSE	GE	Wed, Jun 10, 2020	49.75	49.82	46.95	47.51
7062	NYSE	GE	Tue, Jun 9, 2020	51.13	51.25	49.32	50.07
7061	NYSE	GE	Mon, Jun 8, 2020	51.32	53.50	50.63	52.81
7060	NYSE	GE	Fri, Jun 5, 2020	52.75	53.44	48.88	49.19
7059	NYSE	GE	Thu, Jun 4, 2020	45.63	48.38	44.76	48.32
7058	NYSE	GE	Wed, Jun 3, 2020	45.07	46.32	44.82	45.95
7057	NYSE	GE	Tue, Jun 2, 2020	43.07	44.82	42.84	44.01
7056	NYSE	GE	Mon, Jun 1, 2020	41.08	42.58	40.52	42.20
7055	NYSE	GE	Fri, May 29, 2020	40.95	41.95	40.20	41.01
7054	NYSE	GE	Thu, May 28, 2020	46.76	46.76	42.08	42.33
7053	NYSE	GE	Wed, May 27, 2020	45.26	46.38	44.23	45.51
7052	NYSE	GE	Tue, May 26, 2020	42.39	43.32	42.39	42.45
7051	NYSE	GE	Fri, May 22, 2020	40.45	40.45	39.14	40.02
7050	NYSE	GE	Thu, May 21, 2020	40.08	40.89	39.52	40.45
7049	NYSE	GE	Wed, May 20, 2020	39.52	40.39	39.27	40.08
7048	NYSE	GE	Tue, May 19, 2020	39.27	39.77	38.02	38.77
7047	NYSE	GE	Mon, May 18, 2020	35.83	40.48	35.83	39.14
7046	NYSE	GE	Fri, May 15, 2020	35.02	35.33	34.21	34.27
7045	NYSE	GE	Thu, May 14, 2020	35.08	36.83	34.21	35.58
7044	NYSE	GE	Wed, May 13, 2020	37.46	37.58	34.21	36.15
7043	NYSE	GE	Tue, May 12, 2020	38.83	39.20	37.46	37.46
7042	NYSE	GE	Mon, May 11, 2020	38.95	39.02	38.27	38.64
7041	NYSE	GE	Fri, May 8, 2020	38.77	39.52	38.46	39.27
7040	NYSE	GE	Thu, May 7, 2020	37.83	39.08	37.83	38.14
7039	NYSE	GE	Wed, May 6, 2020	38.70	39.02	37.27	37.33
7038	NYSE	GE	Tue, May 5, 2020	39.20	40.33	38.46	38.70
7037	NYSE	GE	Mon, May 4, 2020	39.33	39.39	38.39	38.77
7036	NYSE	GE	Fri, May 1, 2020	41.64	42.08	40.02	40.58
7035	NYSE	GE	Thu, Apr 30, 2020	40.95	42.58	40.02	42.45
7034	NYSE	GE	Wed, Apr 29, 2020	41.70	43.07	40.70	41.08
7033	NYSE	GE	Tue, Apr 28, 2020	41.01	43.20	41.01	42.45
7032	NYSE	GE	Mon, Apr 27, 2020	39.83	40.39	39.52	40.14
7031	NYSE	GE	Fri, Apr 24, 2020	41.14	41.20	39.02	39.08
7030	NYSE	GE	Thu, Apr 23, 2020	40.33	42.08	40.14	40.70
7029	NYSE	GE	Wed, Apr 22, 2020	41.14	41.45	39.95	40.14
7028	NYSE	GE	Tue, Apr 21, 2020	39.89	41.08	39.33	40.45
7027	NYSE	GE	Mon, Apr 20, 2020	41.26	42.14	40.33	40.64
7026	NYSE	GE	Fri, Apr 17, 2020	40.39	43.32	39.58	42.70
7025	NYSE	GE	Thu, Apr 16, 2020	40.45	40.83	38.70	38.95
7024	NYSE	GE	Wed, Apr 15, 2020	42.01	42.01	39.64	40.58
7023	NYSE	GE	Tue, Apr 14, 2020	44.32	45.20	42.70	43.26
7022	NYSE	GE	Mon, Apr 13, 2020	44.51	44.51	42.20	43.82
7021	NYSE	GE	Thu, Apr 9, 2020	46.51	47.07	44.26	44.57
7020	NYSE	GE	Wed, Apr 8, 2020	44.82	46.07	44.07	45.57
7019	NYSE	GE	Tue, Apr 7, 2020	48.01	48.38	43.70	43.89
7018	NYSE	GE	Mon, Apr 6, 2020	44.14	45.57	43.32	45.13
7017	NYSE	GE	Fri, Apr 3, 2020	43.89	44.01	41.08	42.01
7016	NYSE	GE	Thu, Apr 2, 2020	43.82	46.13	42.26	43.07
7015	NYSE	GE	Wed, Apr 1, 2020	46.95	47.13	43.70	43.95
7014	NYSE	GE	Tue, Mar 31, 2020	49.13	51.07	48.79	49.57
7013	NYSE	GE	Mon, Mar 30, 2020	47.07	49.57	45.88	49.26
7012	NYSE	GE	Fri, Mar 27, 2020	47.94	49.13	47.07	47.57
7011	NYSE	GE	Thu, Mar 26, 2020	47.63	51.81	46.88	50.69
7010	NYSE	GE	Wed, Mar 25, 2020	46.51	49.94	43.45	47.19
7009	NYSE	GE	Tue, Mar 24, 2020	41.58	44.07	40.39	43.76
7008	NYSE	GE	Mon, Mar 23, 2020	40.27	41.39	37.64	38.14
7007	NYSE	GE	Fri, Mar 20, 2020	43.76	44.01	40.27	40.70
7006	NYSE	GE	Thu, Mar 19, 2020	39.95	43.14	38.39	40.45
7005	NYSE	GE	Wed, Mar 18, 2020	40.64	42.45	36.83	41.20
7004	NYSE	GE	Tue, Mar 17, 2020	43.14	45.76	39.33	44.20
7003	NYSE	GE	Mon, Mar 16, 2020	43.64	44.64	41.51	41.58
7002	NYSE	GE	Fri, Mar 13, 2020	48.69	50.19	44.89	49.01
7001	NYSE	GE	Thu, Mar 12, 2020	45.13	48.57	42.64	45.13
7000	NYSE	GE	Wed, Mar 11, 2020	53.81	54.06	50.94	51.25
6999	NYSE	GE	Tue, Mar 10, 2020	54.81	55.25	50.94	55.25
6998	NYSE	GE	Mon, Mar 9, 2020	52.00	54.09	50.63	51.25
6997	NYSE	GE	Fri, Mar 6, 2020	60.80	60.93	57.31	58.68
6996	NYSE	GE	Thu, Mar 5, 2020	66.17	66.98	62.12	62.86
6995	NYSE	GE	Wed, Mar 4, 2020	69.04	69.42	66.80	68.36
6994	NYSE	GE	Tue, Mar 3, 2020	70.23	71.04	66.61	67.92
6993	NYSE	GE	Mon, Mar 2, 2020	69.98	70.79	67.17	69.98
6992	NYSE	GE	Fri, Feb 28, 2020	62.12	69.82	61.55	67.92
6991	NYSE	GE	Thu, Feb 27, 2020	66.30	68.33	64.36	64.86
6990	NYSE	GE	Wed, Feb 26, 2020	70.98	72.04	67.39	68.36
6989	NYSE	GE	Tue, Feb 25, 2020	74.73	74.91	69.79	70.67
6988	NYSE	GE	Mon, Feb 24, 2020	72.98	75.29	72.42	74.04
6987	NYSE	GE	Fri, Feb 21, 2020	77.72	77.78	76.29	76.47
6986	NYSE	GE	Thu, Feb 20, 2020	78.96	79.16	77.47	78.22
6985	NYSE	GE	Wed, Feb 19, 2020	79.28	80.78	78.56	78.72
6984	NYSE	GE	Tue, Feb 18, 2020	79.35	80.84	79.10	79.59
6983	NYSE	GE	Fri, Feb 14, 2020	80.97	81.56	79.59	80.09
6982	NYSE	GE	Thu, Feb 13, 2020	81.65	82.15	80.53	80.78
6981	NYSE	GE	Wed, Feb 12, 2020	80.66	82.78	80.41	82.15
6980	NYSE	GE	Tue, Feb 11, 2020	80.84	81.03	79.78	80.22
6979	NYSE	GE	Mon, Feb 10, 2020	80.16	80.97	79.72	80.59
6978	NYSE	GE	Fri, Feb 7, 2020	81.28	81.72	79.97	80.09
6977	NYSE	GE	Thu, Feb 6, 2020	80.78	81.16	80.09	80.84
6976	NYSE	GE	Wed, Feb 5, 2020	79.66	80.28	78.47	80.28
6975	NYSE	GE	Tue, Feb 4, 2020	77.97	78.78	77.35	78.53
6974	NYSE	GE	Mon, Feb 3, 2020	77.78	79.16	76.47	76.54
6973	NYSE	GE	Fri, Jan 31, 2020	79.16	79.53	77.04	77.72
6972	NYSE	GE	Thu, Jan 30, 2020	80.47	81.09	78.03	79.47
6971	NYSE	GE	Wed, Jan 29, 2020	78.47	81.16	77.97	80.78
6970	NYSE	GE	Tue, Jan 28, 2020	71.92	73.79	71.60	73.23
6969	NYSE	GE	Mon, Jan 27, 2020	71.48	72.33	71.04	71.42
6968	NYSE	GE	Fri, Jan 24, 2020	74.16	74.23	72.54	73.10
6967	NYSE	GE	Thu, Jan 23, 2020	73.23	73.98	72.38	73.48
6966	NYSE	GE	Wed, Jan 22, 2020	73.10	73.10	70.85	70.98
6965	NYSE	GE	Tue, Jan 21, 2020	73.29	73.66	72.48	72.79
6964	NYSE	GE	Fri, Jan 17, 2020	73.98	74.48	73.41	73.73
6963	NYSE	GE	Thu, Jan 16, 2020	74.54	74.79	73.79	73.91
6962	NYSE	GE	Wed, Jan 15, 2020	75.04	75.04	73.85	74.10
6961	NYSE	GE	Tue, Jan 14, 2020	75.91	76.10	74.85	75.10
6960	NYSE	GE	Mon, Jan 13, 2020	73.29	75.85	72.92	75.66
6959	NYSE	GE	Fri, Jan 10, 2020	73.91	74.35	72.35	72.85
6958	NYSE	GE	Thu, Jan 9, 2020	75.35	75.47	73.85	74.35
6957	NYSE	GE	Wed, Jan 8, 2020	74.85	75.22	74.10	74.54
6956	NYSE	GE	Tue, Jan 7, 2020	75.85	76.38	74.41	75.22
6955	NYSE	GE	Mon, Jan 6, 2020	73.91	76.22	73.91	75.79
6954	NYSE	GE	Fri, Jan 3, 2020	72.23	74.91	71.98	74.73
6953	NYSE	GE	Thu, Jan 2, 2020	70.11	74.63	70.11	74.48
6952	NYSE	GE	Tue, Dec 31, 2019	68.67	69.67	68.42	69.67
6951	NYSE	GE	Mon, Dec 30, 2019	69.11	69.67	68.86	69.17
6950	NYSE	GE	Fri, Dec 27, 2019	69.73	69.98	69.48	69.79
6949	NYSE	GE	Thu, Dec 26, 2019	69.79	70.11	69.48	70.11
6948	NYSE	GE	Tue, Dec 24, 2019	69.29	69.92	69.23	69.86
6947	NYSE	GE	Mon, Dec 23, 2019	68.67	69.73	68.67	69.67
6946	NYSE	GE	Fri, Dec 20, 2019	69.17	69.54	68.05	68.86
6945	NYSE	GE	Thu, Dec 19, 2019	68.55	69.61	68.48	68.86
6944	NYSE	GE	Wed, Dec 18, 2019	68.79	69.54	68.14	68.42
6943	NYSE	GE	Tue, Dec 17, 2019	69.61	70.11	69.17	69.29
6942	NYSE	GE	Mon, Dec 16, 2019	70.42	70.92	69.48	69.73
6941	NYSE	GE	Fri, Dec 13, 2019	71.79	72.42	70.73	70.79
6940	NYSE	GE	Thu, Dec 12, 2019	70.85	72.23	70.17	71.42
6939	NYSE	GE	Wed, Dec 11, 2019	68.48	69.23	68.36	68.48
6938	NYSE	GE	Tue, Dec 10, 2019	68.61	68.86	68.17	68.73
6937	NYSE	GE	Mon, Dec 9, 2019	68.55	69.48	68.48	68.61
6936	NYSE	GE	Fri, Dec 6, 2019	68.05	69.36	67.73	69.29
6935	NYSE	GE	Thu, Dec 5, 2019	67.98	68.42	67.17	67.36
6934	NYSE	GE	Wed, Dec 4, 2019	69.73	69.79	67.86	68.05
6933	NYSE	GE	Tue, Dec 3, 2019	68.67	69.36	67.48	68.61
6932	NYSE	GE	Mon, Dec 2, 2019	70.61	71.92	69.54	69.67
6931	NYSE	GE	Fri, Nov 29, 2019	70.42	70.92	70.04	70.36
6930	NYSE	GE	Wed, Nov 27, 2019	71.10	71.60	70.29	70.48
6929	NYSE	GE	Tue, Nov 26, 2019	72.54	72.85	70.61	70.85
6928	NYSE	GE	Mon, Nov 25, 2019	72.79	73.91	72.23	72.29
6927	NYSE	GE	Fri, Nov 22, 2019	71.73	73.16	71.73	72.10
6926	NYSE	GE	Thu, Nov 21, 2019	70.73	72.51	70.61	71.98
6925	NYSE	GE	Wed, Nov 20, 2019	71.42	71.73	70.29	71.10
6924	NYSE	GE	Tue, Nov 19, 2019	71.35	72.07	70.29	71.79
6923	NYSE	GE	Mon, Nov 18, 2019	71.23	71.79	70.73	71.42
6922	NYSE	GE	Fri, Nov 15, 2019	70.79	72.10	70.73	71.92
6921	NYSE	GE	Thu, Nov 14, 2019	69.79	70.85	69.79	70.48
6920	NYSE	GE	Wed, Nov 13, 2019	70.48	70.89	69.79	70.48
6919	NYSE	GE	Tue, Nov 12, 2019	70.67	72.29	70.48	71.29
6918	NYSE	GE	Mon, Nov 11, 2019	71.17	71.79	70.17	70.85
6917	NYSE	GE	Fri, Nov 8, 2019	70.11	72.10	69.54	71.92
6916	NYSE	GE	Thu, Nov 7, 2019	69.29	70.64	69.23	70.48
6915	NYSE	GE	Wed, Nov 6, 2019	68.23	69.29	67.36	68.79
6914	NYSE	GE	Tue, Nov 5, 2019	68.17	68.48	66.92	68.48
6913	NYSE	GE	Mon, Nov 4, 2019	65.05	68.36	65.05	68.23
6912	NYSE	GE	Fri, Nov 1, 2019	62.93	64.83	62.80	64.80
6911	NYSE	GE	Thu, Oct 31, 2019	62.74	63.74	61.55	62.30
6910	NYSE	GE	Wed, Oct 30, 2019	61.05	64.74	60.62	63.11
6909	NYSE	GE	Tue, Oct 29, 2019	56.25	57.06	55.75	56.62
6908	NYSE	GE	Mon, Oct 28, 2019	56.31	56.93	56.12	56.62
6907	NYSE	GE	Fri, Oct 25, 2019	55.69	56.75	55.69	56.18
6906	NYSE	GE	Thu, Oct 24, 2019	56.93	57.12	55.44	55.87
6905	NYSE	GE	Wed, Oct 23, 2019	56.06	57.12	55.75	57.06
6904	NYSE	GE	Tue, Oct 22, 2019	54.75	56.56	53.75	56.56
6903	NYSE	GE	Mon, Oct 21, 2019	56.12	56.93	54.69	54.87
6902	NYSE	GE	Fri, Oct 18, 2019	56.25	56.81	55.87	55.93
6901	NYSE	GE	Thu, Oct 17, 2019	55.69	56.75	55.44	56.43
6900	NYSE	GE	Wed, Oct 16, 2019	55.31	56.62	55.15	55.56
6899	NYSE	GE	Tue, Oct 15, 2019	54.56	55.69	53.75	55.50
6898	NYSE	GE	Mon, Oct 14, 2019	55.19	55.25	53.94	54.44
6897	NYSE	GE	Fri, Oct 11, 2019	53.62	55.69	53.56	54.94
6896	NYSE	GE	Thu, Oct 10, 2019	52.06	53.19	51.88	52.75
6895	NYSE	GE	Wed, Oct 9, 2019	51.88	52.25	51.44	52.13
6894	NYSE	GE	Tue, Oct 8, 2019	52.94	53.06	51.63	51.69
6893	NYSE	GE	Mon, Oct 7, 2019	53.38	54.00	52.94	53.44
6892	NYSE	GE	Fri, Oct 4, 2019	53.75	54.31	53.31	53.50
6891	NYSE	GE	Thu, Oct 3, 2019	53.06	54.37	51.50	54.37
6890	NYSE	GE	Wed, Oct 2, 2019	53.44	53.81	52.50	53.13
6889	NYSE	GE	Tue, Oct 1, 2019	55.93	56.40	53.13	53.75
6888	NYSE	GE	Mon, Sep 30, 2019	56.68	56.81	55.81	55.81
6887	NYSE	GE	Fri, Sep 27, 2019	56.43	57.25	56.12	56.43
6886	NYSE	GE	Thu, Sep 26, 2019	57.31	57.50	55.93	56.31
6885	NYSE	GE	Wed, Sep 25, 2019	55.93	57.40	55.78	57.18
6884	NYSE	GE	Tue, Sep 24, 2019	58.12	58.37	55.93	56.00
6883	NYSE	GE	Mon, Sep 23, 2019	57.56	58.62	57.43	58.31
6882	NYSE	GE	Fri, Sep 20, 2019	59.06	59.56	58.31	58.49
6881	NYSE	GE	Thu, Sep 19, 2019	58.37	59.31	58.31	58.81
6880	NYSE	GE	Wed, Sep 18, 2019	58.12	58.62	57.31	58.56
6879	NYSE	GE	Tue, Sep 17, 2019	58.06	58.62	57.75	58.43
6878	NYSE	GE	Mon, Sep 16, 2019	58.06	58.81	57.25	58.56
6877	NYSE	GE	Fri, Sep 13, 2019	58.12	58.99	57.06	58.31
6876	NYSE	GE	Thu, Sep 12, 2019	58.68	59.40	57.56	57.75
6875	NYSE	GE	Wed, Sep 11, 2019	57.12	58.43	56.56	58.43
6874	NYSE	GE	Tue, Sep 10, 2019	55.62	57.87	55.59	57.06
6873	NYSE	GE	Mon, Sep 9, 2019	54.62	56.50	54.50	55.93
6872	NYSE	GE	Fri, Sep 6, 2019	55.06	55.06	53.50	54.37
6871	NYSE	GE	Thu, Sep 5, 2019	56.09	57.62	54.94	55.00
6870	NYSE	GE	Wed, Sep 4, 2019	52.50	55.37	52.44	54.94
6869	NYSE	GE	Tue, Sep 3, 2019	50.57	52.38	50.44	52.00
6868	NYSE	GE	Fri, Aug 30, 2019	50.82	51.56	50.63	51.50
6867	NYSE	GE	Thu, Aug 29, 2019	50.19	51.19	49.94	50.63
6866	NYSE	GE	Wed, Aug 28, 2019	49.44	49.88	48.44	49.57
6865	NYSE	GE	Tue, Aug 27, 2019	50.50	50.63	49.38	49.50
6864	NYSE	GE	Mon, Aug 26, 2019	50.32	50.57	49.44	50.25
6863	NYSE	GE	Fri, Aug 23, 2019	50.50	50.57	48.44	49.75
6862	NYSE	GE	Thu, Aug 22, 2019	51.07	51.88	50.63	51.13
6861	NYSE	GE	Wed, Aug 21, 2019	52.19	52.94	50.82	50.94
6860	NYSE	GE	Tue, Aug 20, 2019	53.56	53.69	52.00	52.31
6859	NYSE	GE	Mon, Aug 19, 2019	55.44	55.50	53.75	54.12
6858	NYSE	GE	Fri, Aug 16, 2019	52.50	54.94	52.25	54.87
6857	NYSE	GE	Thu, Aug 15, 2019	53.31	53.84	47.76	50.00
6856	NYSE	GE	Wed, Aug 14, 2019	57.68	58.06	55.93	56.37
6855	NYSE	GE	Tue, Aug 13, 2019	57.62	59.84	57.50	58.37
6854	NYSE	GE	Mon, Aug 12, 2019	56.43	56.75	55.87	56.50
6853	NYSE	GE	Fri, Aug 9, 2019	59.12	59.18	56.93	57.12
6852	NYSE	GE	Thu, Aug 8, 2019	59.37	59.46	58.18	59.24
6851	NYSE	GE	Wed, Aug 7, 2019	58.93	59.12	57.62	59.06
6850	NYSE	GE	Tue, Aug 6, 2019	60.62	60.87	59.18	59.74
6849	NYSE	GE	Mon, Aug 5, 2019	61.12	61.24	59.99	60.30
6848	NYSE	GE	Fri, Aug 2, 2019	62.49	62.92	61.30	62.43
6847	NYSE	GE	Thu, Aug 1, 2019	64.74	65.45	62.30	62.93
6846	NYSE	GE	Wed, Jul 31, 2019	67.17	67.36	62.74	65.24
6845	NYSE	GE	Tue, Jul 30, 2019	64.86	66.05	64.18	65.67
6844	NYSE	GE	Mon, Jul 29, 2019	65.55	66.05	64.80	64.80
6843	NYSE	GE	Fri, Jul 26, 2019	65.36	65.86	64.89	65.61
6842	NYSE	GE	Thu, Jul 25, 2019	66.36	66.61	64.67	65.11
6841	NYSE	GE	Wed, Jul 24, 2019	66.05	66.80	65.80	66.67
6840	NYSE	GE	Tue, Jul 23, 2019	64.18	66.67	64.11	66.49
6839	NYSE	GE	Mon, Jul 22, 2019	62.74	63.86	62.74	63.74
6838	NYSE	GE	Fri, Jul 19, 2019	62.93	63.61	62.61	62.68
6837	NYSE	GE	Thu, Jul 18, 2019	62.49	63.61	62.18	62.80
6836	NYSE	GE	Wed, Jul 17, 2019	64.74	64.74	62.30	62.30
6835	NYSE	GE	Tue, Jul 16, 2019	63.86	64.92	63.74	64.80
6834	NYSE	GE	Mon, Jul 15, 2019	63.99	64.55	63.64	64.11
6833	NYSE	GE	Fri, Jul 12, 2019	63.55	64.86	63.30	64.74
6832	NYSE	GE	Thu, Jul 11, 2019	63.80	64.36	63.05	63.11
6831	NYSE	GE	Wed, Jul 10, 2019	64.24	65.11	63.55	63.68
6830	NYSE	GE	Tue, Jul 9, 2019	63.18	64.24	62.68	63.99
6829	NYSE	GE	Mon, Jul 8, 2019	65.05	65.11	63.30	63.68
6828	NYSE	GE	Fri, Jul 5, 2019	65.80	65.86	64.74	65.55
6827	NYSE	GE	Wed, Jul 3, 2019	66.55	66.55	65.80	66.24
6826	NYSE	GE	Tue, Jul 2, 2019	66.36	66.89	65.99	66.30
6825	NYSE	GE	Mon, Jul 1, 2019	66.30	66.92	65.74	66.36
6824	NYSE	GE	Fri, Jun 28, 2019	64.86	65.55	64.74	65.55
6823	NYSE	GE	Thu, Jun 27, 2019	63.93	65.17	63.93	64.86
6822	NYSE	GE	Wed, Jun 26, 2019	63.80	64.86	63.68	64.11
6821	NYSE	GE	Tue, Jun 25, 2019	64.05	64.18	63.05	63.80
6820	NYSE	GE	Mon, Jun 24, 2019	65.30	65.74	64.11	64.18
6819	NYSE	GE	Fri, Jun 21, 2019	66.58	66.86	65.24	65.42
6818	NYSE	GE	Thu, Jun 20, 2019	65.36	66.80	65.33	66.36
6817	NYSE	GE	Wed, Jun 19, 2019	65.36	66.24	64.49	64.55
6816	NYSE	GE	Tue, Jun 18, 2019	63.11	65.11	62.99	65.05
6815	NYSE	GE	Mon, Jun 17, 2019	63.68	63.93	62.55	62.74
6814	NYSE	GE	Fri, Jun 14, 2019	64.18	64.55	63.55	63.86
6813	NYSE	GE	Thu, Jun 13, 2019	64.67	65.67	63.99	64.36
6812	NYSE	GE	Wed, Jun 12, 2019	62.93	64.86	62.55	64.18
6811	NYSE	GE	Tue, Jun 11, 2019	63.05	63.68	62.18	63.18
6810	NYSE	GE	Mon, Jun 10, 2019	62.74	64.61	62.43	62.74
6809	NYSE	GE	Fri, Jun 7, 2019	61.80	62.71	61.27	62.30
6808	NYSE	GE	Thu, Jun 6, 2019	61.74	62.43	60.99	61.93
6807	NYSE	GE	Wed, Jun 5, 2019	62.86	62.99	61.30	61.74
6806	NYSE	GE	Tue, Jun 4, 2019	59.99	62.43	59.84	62.43
6805	NYSE	GE	Mon, Jun 3, 2019	58.06	59.56	57.75	59.49
6804	NYSE	GE	Fri, May 31, 2019	58.31	59.12	58.06	58.93
6803	NYSE	GE	Thu, May 30, 2019	58.49	59.37	57.99	59.12
6802	NYSE	GE	Wed, May 29, 2019	58.12	58.62	57.12	58.49
6801	NYSE	GE	Tue, May 28, 2019	58.74	59.56	57.87	58.43
6800	NYSE	GE	Fri, May 24, 2019	60.05	60.40	58.90	58.99
6799	NYSE	GE	Thu, May 23, 2019	61.24	61.34	59.12	59.68
6798	NYSE	GE	Wed, May 22, 2019	62.12	63.18	61.68	61.80
6797	NYSE	GE	Tue, May 21, 2019	62.18	62.18	61.18	62.18
6796	NYSE	GE	Mon, May 20, 2019	61.87	62.80	61.05	61.68
6795	NYSE	GE	Fri, May 17, 2019	62.49	63.43	62.30	62.43
6794	NYSE	GE	Thu, May 16, 2019	63.80	64.24	62.80	63.24
6793	NYSE	GE	Wed, May 15, 2019	63.36	64.86	63.15	64.05
6792	NYSE	GE	Tue, May 14, 2019	62.05	64.61	61.87	64.42
6791	NYSE	GE	Mon, May 13, 2019	61.49	62.83	61.30	61.62
6790	NYSE	GE	Fri, May 10, 2019	62.55	63.55	60.99	63.24
6789	NYSE	GE	Thu, May 9, 2019	63.11	63.74	62.55	62.68
6788	NYSE	GE	Wed, May 8, 2019	62.93	63.99	62.93	63.43
6787	NYSE	GE	Tue, May 7, 2019	64.55	64.67	62.80	63.11
6786	NYSE	GE	Mon, May 6, 2019	63.93	65.49	63.74	65.11
6785	NYSE	GE	Fri, May 3, 2019	64.30	65.55	63.93	65.55
6784	NYSE	GE	Thu, May 2, 2019	63.36	64.92	62.93	63.99
6783	NYSE	GE	Wed, May 1, 2019	63.36	65.05	62.99	63.05
6782	NYSE	GE	Tue, Apr 30, 2019	63.86	65.74	62.18	63.49
6781	NYSE	GE	Mon, Apr 29, 2019	59.74	60.80	59.56	60.74
6780	NYSE	GE	Fri, Apr 26, 2019	56.93	59.87	56.87	59.74
6779	NYSE	GE	Thu, Apr 25, 2019	57.56	57.62	56.06	56.93
6778	NYSE	GE	Wed, Apr 24, 2019	58.12	58.37	57.50	58.18
6777	NYSE	GE	Tue, Apr 23, 2019	58.06	58.49	57.56	58.24
6776	NYSE	GE	Mon, Apr 22, 2019	57.75	58.37	57.31	58.18
6775	NYSE	GE	Thu, Apr 18, 2019	57.00	58.37	56.78	58.37
6774	NYSE	GE	Wed, Apr 17, 2019	57.18	57.31	56.56	56.93
6773	NYSE	GE	Tue, Apr 16, 2019	56.43	57.34	56.12	57.06
6772	NYSE	GE	Mon, Apr 15, 2019	56.25	56.50	54.87	56.06
6771	NYSE	GE	Fri, Apr 12, 2019	57.12	57.50	56.12	56.18
6770	NYSE	GE	Thu, Apr 11, 2019	56.93	57.81	56.78	56.93
6769	NYSE	GE	Wed, Apr 10, 2019	57.75	57.81	56.68	57.18
6768	NYSE	GE	Tue, Apr 9, 2019	58.37	58.74	56.93	57.56
6767	NYSE	GE	Mon, Apr 8, 2019	59.37	59.56	57.12	59.24
6766	NYSE	GE	Fri, Apr 5, 2019	62.86	63.30	62.30	62.49
6765	NYSE	GE	Thu, Apr 4, 2019	63.05	63.18	62.24	62.61
6764	NYSE	GE	Wed, Apr 3, 2019	64.05	64.14	62.43	63.05
6763	NYSE	GE	Tue, Apr 2, 2019	62.80	64.18	62.68	63.93
6762	NYSE	GE	Mon, Apr 1, 2019	62.55	63.24	62.43	63.05
6761	NYSE	GE	Fri, Mar 29, 2019	62.30	62.61	61.95	62.36
6760	NYSE	GE	Thu, Mar 28, 2019	62.18	62.49	61.18	61.74
6759	NYSE	GE	Wed, Mar 27, 2019	62.93	63.55	61.80	62.18
6758	NYSE	GE	Tue, Mar 26, 2019	62.12	63.36	61.99	63.05
6757	NYSE	GE	Mon, Mar 25, 2019	62.18	63.24	61.24	61.68
6756	NYSE	GE	Fri, Mar 22, 2019	63.80	63.93	61.93	62.30
6755	NYSE	GE	Thu, Mar 21, 2019	63.68	64.49	63.24	64.11
6754	NYSE	GE	Wed, Mar 20, 2019	63.24	64.49	63.18	63.80
6753	NYSE	GE	Tue, Mar 19, 2019	63.80	64.55	63.30	63.61
6752	NYSE	GE	Mon, Mar 18, 2019	62.36	64.36	62.24	63.68
6751	NYSE	GE	Fri, Mar 15, 2019	64.24	65.21	61.80	62.18
6750	NYSE	GE	Thu, Mar 14, 2019	64.30	65.55	63.64	64.30
6749	NYSE	GE	Wed, Mar 13, 2019	60.74	62.74	60.55	62.55
6748	NYSE	GE	Tue, Mar 12, 2019	61.99	63.30	60.30	60.93
6747	NYSE	GE	Mon, Mar 11, 2019	58.99	62.55	58.24	61.80
6746	NYSE	GE	Fri, Mar 8, 2019	58.24	60.43	57.93	59.81
6745	NYSE	GE	Thu, Mar 7, 2019	56.68	58.99	56.62	58.93
6744	NYSE	GE	Wed, Mar 6, 2019	57.81	60.18	56.50	56.87
6743	NYSE	GE	Tue, Mar 5, 2019	64.80	65.99	59.81	61.74
6742	NYSE	GE	Mon, Mar 4, 2019	64.42	65.64	63.77	64.80
6741	NYSE	GE	Fri, Mar 1, 2019	65.24	65.67	62.74	64.11
6740	NYSE	GE	Thu, Feb 28, 2019	67.55	67.73	64.49	64.86
6739	NYSE	GE	Wed, Feb 27, 2019	67.61	68.23	66.42	67.92
6738	NYSE	GE	Tue, Feb 26, 2019	67.33	68.01	65.74	66.55
6737	NYSE	GE	Mon, Feb 25, 2019	69.43	70.51	64.69	64.93
6736	NYSE	GE	Fri, Feb 22, 2019	60.31	61.09	59.95	61.03
6735	NYSE	GE	Thu, Feb 21, 2019	60.19	61.18	60.01	60.19
6734	NYSE	GE	Wed, Feb 20, 2019	60.55	60.79	60.07	60.61
6733	NYSE	GE	Tue, Feb 19, 2019	60.19	60.91	59.71	60.79
6732	NYSE	GE	Fri, Feb 15, 2019	60.73	61.69	60.37	60.55
6731	NYSE	GE	Thu, Feb 14, 2019	61.75	61.81	59.71	60.25
6730	NYSE	GE	Wed, Feb 13, 2019	59.89	62.53	59.71	62.23
6729	NYSE	GE	Tue, Feb 12, 2019	60.43	60.94	59.47	59.89
6728	NYSE	GE	Mon, Feb 11, 2019	59.23	60.91	58.99	60.19
6727	NYSE	GE	Fri, Feb 8, 2019	60.07	60.61	57.25	58.87
6726	NYSE	GE	Thu, Feb 7, 2019	62.53	62.65	59.83	60.37
6725	NYSE	GE	Wed, Feb 6, 2019	64.03	65.47	62.59	62.83
6724	NYSE	GE	Tue, Feb 5, 2019	61.51	63.91	61.03	63.79
6723	NYSE	GE	Mon, Feb 4, 2019	61.63	62.05	60.61	61.27
6722	NYSE	GE	Fri, Feb 1, 2019	61.21	62.59	59.77	61.15
6721	NYSE	GE	Thu, Jan 31, 2019	59.65	64.63	58.57	60.97
6720	NYSE	GE	Wed, Jan 30, 2019	53.89	55.69	53.29	54.61
6719	NYSE	GE	Tue, Jan 29, 2019	53.41	54.79	51.91	53.41
6718	NYSE	GE	Mon, Jan 28, 2019	53.89	54.01	52.51	53.59
6717	NYSE	GE	Fri, Jan 25, 2019	53.11	55.27	53.05	54.97
6716	NYSE	GE	Thu, Jan 24, 2019	51.79	53.83	51.67	52.69
6715	NYSE	GE	Wed, Jan 23, 2019	52.15	53.05	51.67	52.39
6714	NYSE	GE	Tue, Jan 22, 2019	53.88	53.95	51.37	51.97
6713	NYSE	GE	Fri, Jan 18, 2019	55.39	55.51	54.19	54.37
6712	NYSE	GE	Thu, Jan 17, 2019	53.41	55.13	52.51	54.85
6711	NYSE	GE	Wed, Jan 16, 2019	52.27	54.01	51.97	53.89
6710	NYSE	GE	Tue, Jan 15, 2019	53.47	53.59	52.21	52.39
6709	NYSE	GE	Mon, Jan 14, 2019	52.87	54.01	52.57	53.41
6708	NYSE	GE	Fri, Jan 11, 2019	53.23	53.71	52.33	53.65
6707	NYSE	GE	Thu, Jan 10, 2019	51.01	53.71	50.92	53.65
6706	NYSE	GE	Wed, Jan 9, 2019	51.13	52.57	49.09	51.01
6705	NYSE	GE	Tue, Jan 8, 2019	53.47	54.25	51.10	51.37
6704	NYSE	GE	Mon, Jan 7, 2019	51.28	52.75	49.75	52.45
6703	NYSE	GE	Fri, Jan 4, 2019	49.15	49.57	47.89	49.39
6702	NYSE	GE	Thu, Jan 3, 2019	48.13	49.21	46.69	48.37
6701	NYSE	GE	Wed, Jan 2, 2019	44.77	49.09	44.47	48.31
6700	NYSE	GE	Mon, Dec 31, 2018	45.13	45.73	44.11	45.43
6699	NYSE	GE	Fri, Dec 28, 2018	43.15	45.91	43.15	45.07
6698	NYSE	GE	Thu, Dec 27, 2018	43.09	43.63	41.71	43.63
6697	NYSE	GE	Wed, Dec 26, 2018	41.95	44.47	40.63	44.35
6696	NYSE	GE	Mon, Dec 24, 2018	42.37	42.79	41.41	41.53
6695	NYSE	GE	Fri, Dec 21, 2018	43.93	44.71	42.61	42.91
6694	NYSE	GE	Thu, Dec 20, 2018	45.91	46.93	44.17	44.65
6693	NYSE	GE	Wed, Dec 19, 2018	45.85	47.71	45.31	45.97
6692	NYSE	GE	Tue, Dec 18, 2018	43.09	45.76	42.97	43.63
6691	NYSE	GE	Mon, Dec 17, 2018	42.55	43.39	42.08	42.91
6690	NYSE	GE	Fri, Dec 14, 2018	42.49	43.51	41.98	42.61
6689	NYSE	GE	Thu, Dec 13, 2018	44.95	45.01	42.73	43.21
6688	NYSE	GE	Wed, Dec 12, 2018	41.05	42.16	40.21	40.27
6687	NYSE	GE	Tue, Dec 11, 2018	42.25	42.79	39.97	40.57
6686	NYSE	GE	Mon, Dec 10, 2018	41.83	42.73	40.51	41.59
6685	NYSE	GE	Fri, Dec 7, 2018	43.81	44.29	41.95	42.07
6684	NYSE	GE	Thu, Dec 6, 2018	43.21	44.35	42.91	44.11
6683	NYSE	GE	Tue, Dec 4, 2018	46.51	46.87	43.69	43.69
6682	NYSE	GE	Mon, Dec 3, 2018	45.25	47.71	45.19	46.87
6681	NYSE	GE	Fri, Nov 30, 2018	45.97	46.09	44.41	45.01
6680	NYSE	GE	Thu, Nov 29, 2018	45.91	48.01	44.95	47.65
6679	NYSE	GE	Wed, Nov 28, 2018	44.35	46.63	44.23	46.45
6678	NYSE	GE	Tue, Nov 27, 2018	44.95	45.79	44.23	44.65
6677	NYSE	GE	Mon, Nov 26, 2018	45.67	46.45	43.57	45.49
6676	NYSE	GE	Fri, Nov 23, 2018	46.69	47.17	45.31	45.43
6675	NYSE	GE	Wed, Nov 21, 2018	46.75	47.59	46.39	46.87
6674	NYSE	GE	Tue, Nov 20, 2018	46.03	47.14	45.19	45.91
6673	NYSE	GE	Mon, Nov 19, 2018	47.95	49.45	46.72	47.05
6672	NYSE	GE	Fri, Nov 16, 2018	48.49	49.21	46.39	48.13
6671	NYSE	GE	Thu, Nov 15, 2018	49.45	51.59	48.37	49.03
6670	NYSE	GE	Wed, Nov 14, 2018	52.57	53.11	49.15	49.93
6669	NYSE	GE	Tue, Nov 13, 2018	48.13	54.31	47.83	51.67
6668	NYSE	GE	Mon, Nov 12, 2018	50.53	50.71	46.33	47.95
6667	NYSE	GE	Fri, Nov 9, 2018	52.75	53.77	48.91	51.49
6666	NYSE	GE	Thu, Nov 8, 2018	54.85	56.05	54.31	54.61
6665	NYSE	GE	Wed, Nov 7, 2018	56.71	56.77	54.85	55.21
6664	NYSE	GE	Tue, Nov 6, 2018	56.17	57.22	56.17	56.53
6663	NYSE	GE	Mon, Nov 5, 2018	56.35	57.19	55.63	55.69
6662	NYSE	GE	Fri, Nov 2, 2018	57.73	57.97	54.40	55.75
6661	NYSE	GE	Thu, Nov 1, 2018	60.07	61.39	57.25	57.49
6660	NYSE	GE	Wed, Oct 31, 2018	61.09	62.35	58.81	60.61
6659	NYSE	GE	Tue, Oct 30, 2018	63.37	68.41	59.23	61.09
6658	NYSE	GE	Mon, Oct 29, 2018	68.58	70.39	65.59	66.97
6657	NYSE	GE	Fri, Oct 26, 2018	69.55	69.88	67.03	67.81
6656	NYSE	GE	Thu, Oct 25, 2018	73.21	73.69	70.30	70.81
6655	NYSE	GE	Wed, Oct 24, 2018	76.27	76.87	72.85	73.03
6654	NYSE	GE	Tue, Oct 23, 2018	72.91	76.45	72.49	76.15
6653	NYSE	GE	Mon, Oct 22, 2018	75.55	75.79	73.99	74.29
6652	NYSE	GE	Fri, Oct 19, 2018	73.69	76.39	73.57	75.37
6651	NYSE	GE	Thu, Oct 18, 2018	72.85	74.59	72.37	74.29
6650	NYSE	GE	Wed, Oct 17, 2018	73.51	75.37	72.70	73.15
6649	NYSE	GE	Tue, Oct 16, 2018	73.39	73.75	72.01	72.61
6648	NYSE	GE	Mon, Oct 15, 2018	73.51	75.01	72.85	72.91
6647	NYSE	GE	Fri, Oct 12, 2018	75.19	76.99	73.21	73.93
6646	NYSE	GE	Thu, Oct 11, 2018	78.73	79.72	75.97	76.33
6645	NYSE	GE	Wed, Oct 10, 2018	80.35	81.97	79.39	79.69
6644	NYSE	GE	Tue, Oct 9, 2018	82.27	82.69	80.47	81.31
6643	NYSE	GE	Mon, Oct 8, 2018	81.13	81.85	79.57	81.67
6642	NYSE	GE	Fri, Oct 5, 2018	77.29	79.81	77.17	79.09
6641	NYSE	GE	Thu, Oct 4, 2018	74.47	76.09	74.05	75.97
6640	NYSE	GE	Wed, Oct 3, 2018	74.05	75.79	73.69	74.89
6639	NYSE	GE	Tue, Oct 2, 2018	73.93	74.89	70.63	73.93
6638	NYSE	GE	Mon, Oct 1, 2018	78.13	78.43	71.65	72.55
6637	NYSE	GE	Fri, Sep 28, 2018	68.65	69.07	67.51	67.75
6636	NYSE	GE	Thu, Sep 27, 2018	68.23	70.51	68.17	69.19
6635	NYSE	GE	Wed, Sep 26, 2018	67.51	69.34	67.27	68.35
6634	NYSE	GE	Tue, Sep 25, 2018	70.39	70.57	67.33	67.63
6633	NYSE	GE	Mon, Sep 24, 2018	72.61	72.61	69.61	70.45
6632	NYSE	GE	Fri, Sep 21, 2018	74.41	75.37	72.97	73.03
6631	NYSE	GE	Thu, Sep 20, 2018	75.55	76.15	74.17	74.77
6630	NYSE	GE	Wed, Sep 19, 2018	75.73	77.95	75.37	77.17
6629	NYSE	GE	Tue, Sep 18, 2018	76.03	76.51	75.37	75.97
6628	NYSE	GE	Mon, Sep 17, 2018	75.67	77.34	75.58	76.21
6627	NYSE	GE	Fri, Sep 14, 2018	75.19	76.51	74.29	76.09
6626	NYSE	GE	Thu, Sep 13, 2018	76.03	76.51	74.59	75.55
6625	NYSE	GE	Wed, Sep 12, 2018	73.81	75.79	73.36	75.67
6624	NYSE	GE	Tue, Sep 11, 2018	74.64	74.83	73.39	73.99
6623	NYSE	GE	Mon, Sep 10, 2018	74.17	76.18	74.11	75.07
6622	NYSE	GE	Fri, Sep 7, 2018	74.35	74.65	73.63	74.41
6621	NYSE	GE	Thu, Sep 6, 2018	75.01	76.81	75.01	75.07
6620	NYSE	GE	Wed, Sep 5, 2018	74.71	75.49	73.42	75.37
6619	NYSE	GE	Tue, Sep 4, 2018	77.29	77.29	75.79	76.03
6618	NYSE	GE	Fri, Aug 31, 2018	76.39	77.71	76.21	77.65
6617	NYSE	GE	Thu, Aug 30, 2018	77.23	77.83	76.51	76.63
6616	NYSE	GE	Wed, Aug 29, 2018	76.63	77.89	76.03	77.83
6615	NYSE	GE	Tue, Aug 28, 2018	76.63	77.35	76.33	76.57
6614	NYSE	GE	Mon, Aug 27, 2018	74.89	76.69	74.71	76.63
6613	NYSE	GE	Fri, Aug 24, 2018	75.13	75.37	74.83	75.01
6612	NYSE	GE	Thu, Aug 23, 2018	74.47	75.37	74.35	75.25
6611	NYSE	GE	Wed, Aug 22, 2018	75.67	75.73	74.53	74.83
6610	NYSE	GE	Tue, Aug 21, 2018	74.05	76.15	73.99	75.79
6609	NYSE	GE	Mon, Aug 20, 2018	73.63	74.35	72.85	73.81
6608	NYSE	GE	Fri, Aug 17, 2018	73.57	74.05	73.27	73.81
6607	NYSE	GE	Thu, Aug 16, 2018	73.57	74.17	73.24	73.81
6606	NYSE	GE	Wed, Aug 15, 2018	73.63	74.17	71.65	73.33
6605	NYSE	GE	Tue, Aug 14, 2018	74.89	75.61	73.93	74.11
6604	NYSE	GE	Mon, Aug 13, 2018	76.33	76.39	74.35	74.71
6603	NYSE	GE	Fri, Aug 10, 2018	77.47	77.47	76.27	76.63
6602	NYSE	GE	Thu, Aug 9, 2018	78.07	78.19	77.47	77.65
6601	NYSE	GE	Wed, Aug 8, 2018	79.15	79.15	77.83	78.31
6600	NYSE	GE	Tue, Aug 7, 2018	78.73	79.51	78.13	78.97
6599	NYSE	GE	Mon, Aug 6, 2018	78.73	79.09	78.37	78.61
6598	NYSE	GE	Fri, Aug 3, 2018	78.91	79.51	78.61	78.85
6597	NYSE	GE	Thu, Aug 2, 2018	79.03	79.27	78.37	79.03
6596	NYSE	GE	Wed, Aug 1, 2018	81.31	81.31	79.45	79.45
6595	NYSE	GE	Tue, Jul 31, 2018	79.15	81.91	78.97	81.79
6594	NYSE	GE	Mon, Jul 30, 2018	78.25	79.27	78.07	78.97
6593	NYSE	GE	Fri, Jul 27, 2018	78.73	79.09	77.89	78.37
6592	NYSE	GE	Thu, Jul 26, 2018	78.61	79.63	78.37	78.91
6591	NYSE	GE	Wed, Jul 25, 2018	78.79	78.91	77.77	78.67
6590	NYSE	GE	Tue, Jul 24, 2018	77.53	78.79	77.11	78.73
6589	NYSE	GE	Mon, Jul 23, 2018	78.13	78.73	77.41	77.95
6588	NYSE	GE	Fri, Jul 20, 2018	82.33	82.69	77.89	78.73
6587	NYSE	GE	Thu, Jul 19, 2018	82.33	83.29	81.70	82.39
6586	NYSE	GE	Wed, Jul 18, 2018	82.45	82.87	82.21	82.51
6585	NYSE	GE	Tue, Jul 17, 2018	83.11	83.35	81.91	82.15
6584	NYSE	GE	Mon, Jul 16, 2018	83.35	83.71	82.81	83.41
6583	NYSE	GE	Fri, Jul 13, 2018	83.83	84.43	83.29	83.35
6582	NYSE	GE	Thu, Jul 12, 2018	84.31	84.85	83.59	83.95
6581	NYSE	GE	Wed, Jul 11, 2018	84.35	85.75	83.95	83.95
6580	NYSE	GE	Tue, Jul 10, 2018	84.01	85.09	83.89	85.03
6579	NYSE	GE	Mon, Jul 9, 2018	83.65	84.85	83.47	83.71
6578	NYSE	GE	Fri, Jul 6, 2018	80.23	83.41	79.93	83.11
6577	NYSE	GE	Thu, Jul 5, 2018	80.29	80.65	78.25	80.59
6576	NYSE	GE	Tue, Jul 3, 2018	80.11	80.95	79.81	80.23
6575	NYSE	GE	Mon, Jul 2, 2018	80.89	81.31	79.15	80.23
6574	NYSE	GE	Fri, Jun 29, 2018	82.99	83.41	81.43	81.67
6573	NYSE	GE	Thu, Jun 28, 2018	83.65	84.01	82.09	82.99
6572	NYSE	GE	Wed, Jun 27, 2018	83.17	86.62	82.81	83.77
6571	NYSE	GE	Tue, Jun 26, 2018	80.77	83.65	80.35	82.45
6570	NYSE	GE	Mon, Jun 25, 2018	78.19	78.31	76.45	76.51
6569	NYSE	GE	Fri, Jun 22, 2018	76.57	78.49	76.57	78.31
6568	NYSE	GE	Thu, Jun 21, 2018	76.87	76.93	75.67	76.57
6567	NYSE	GE	Wed, Jun 20, 2018	76.57	78.67	76.51	77.29
6566	NYSE	GE	Tue, Jun 19, 2018	78.37	78.43	77.41	77.71
6565	NYSE	GE	Mon, Jun 18, 2018	79.27	79.39	78.61	79.21
6564	NYSE	GE	Fri, Jun 15, 2018	81.07	81.13	79.81	79.81
6563	NYSE	GE	Thu, Jun 14, 2018	83.23	83.47	81.37	81.13
6562	NYSE	GE	Wed, Jun 13, 2018	84.13	84.34	82.99	83.35
6561	NYSE	GE	Tue, Jun 12, 2018	84.19	84.85	83.47	83.89
6560	NYSE	GE	Mon, Jun 11, 2018	83.95	84.19	83.11	83.89
6559	NYSE	GE	Fri, Jun 8, 2018	82.69	84.43	82.27	83.59
6558	NYSE	GE	Thu, Jun 7, 2018	81.79	82.81	81.67	82.69
6557	NYSE	GE	Wed, Jun 6, 2018	82.93	83.33	81.79	81.85
6556	NYSE	GE	Tue, Jun 5, 2018	82.27	83.59	81.13	82.81
6555	NYSE	GE	Mon, Jun 4, 2018	84.79	85.27	82.09	82.27
6554	NYSE	GE	Fri, Jun 1, 2018	84.61	84.91	83.71	84.61
6553	NYSE	GE	Thu, May 31, 2018	84.61	84.79	83.71	84.49
6552	NYSE	GE	Wed, May 30, 2018	84.85	85.45	84.13	85.03
6551	NYSE	GE	Tue, May 29, 2018	86.89	87.13	84.10	85.09
6550	NYSE	GE	Fri, May 25, 2018	87.67	88.00	86.47	87.79
6549	NYSE	GE	Thu, May 24, 2018	86.05	88.33	85.45	87.61
6548	NYSE	GE	Wed, May 23, 2018	91.21	91.27	84.67	85.09
6547	NYSE	GE	Tue, May 22, 2018	92.35	93.55	91.75	91.75
6546	NYSE	GE	Mon, May 21, 2018	92.17	93.31	91.21	91.57
6545	NYSE	GE	Fri, May 18, 2018	90.49	90.61	89.53	89.83
6544	NYSE	GE	Thu, May 17, 2018	90.73	91.45	89.53	90.19
6543	NYSE	GE	Wed, May 16, 2018	88.27	90.61	88.15	90.19
6542	NYSE	GE	Tue, May 15, 2018	88.21	88.33	87.40	88.27
6541	NYSE	GE	Mon, May 14, 2018	88.21	88.81	87.85	88.27
6540	NYSE	GE	Fri, May 11, 2018	88.45	88.63	87.13	87.61
6539	NYSE	GE	Thu, May 10, 2018	88.57	88.57	87.01	88.15
6538	NYSE	GE	Wed, May 9, 2018	86.11	88.09	85.81	87.73
6537	NYSE	GE	Tue, May 8, 2018	85.09	86.95	84.55	85.63
6536	NYSE	GE	Mon, May 7, 2018	84.55	85.09	84.01	84.43
6535	NYSE	GE	Fri, May 4, 2018	83.23	84.79	82.63	84.61
6534	NYSE	GE	Thu, May 3, 2018	85.15	85.15	83.11	83.59
6533	NYSE	GE	Wed, May 2, 2018	84.61	86.26	84.49	85.09
6532	NYSE	GE	Tue, May 1, 2018	84.49	84.55	82.96	84.31
6531	NYSE	GE	Mon, Apr 30, 2018	86.23	86.35	84.43	84.43
6530	NYSE	GE	Fri, Apr 27, 2018	85.33	86.89	85.15	86.29
6529	NYSE	GE	Thu, Apr 26, 2018	84.67	86.98	84.37	86.29
6528	NYSE	GE	Wed, Apr 25, 2018	88.33	88.39	83.47	84.31
6527	NYSE	GE	Tue, Apr 24, 2018	87.97	88.63	87.25	88.09
6526	NYSE	GE	Mon, Apr 23, 2018	88.51	88.69	86.35	87.13
6525	NYSE	GE	Fri, Apr 20, 2018	89.65	90.31	86.05	87.25
6524	NYSE	GE	Thu, Apr 19, 2018	82.03	84.37	81.79	83.95
6523	NYSE	GE	Wed, Apr 18, 2018	83.29	83.53	81.73	81.97
6522	NYSE	GE	Tue, Apr 17, 2018	80.29	83.23	80.17	82.75
6521	NYSE	GE	Mon, Apr 16, 2018	81.01	81.49	79.39	79.99
6520	NYSE	GE	Fri, Apr 13, 2018	80.47	82.09	80.17	80.95
6519	NYSE	GE	Thu, Apr 12, 2018	78.19	79.48	77.83	79.09
6518	NYSE	GE	Wed, Apr 11, 2018	77.47	78.49	77.11	77.83
6517	NYSE	GE	Tue, Apr 10, 2018	78.07	78.85	77.71	78.31
6516	NYSE	GE	Mon, Apr 9, 2018	78.61	78.97	76.93	76.99
6515	NYSE	GE	Fri, Apr 6, 2018	79.93	80.83	77.59	78.37
6514	NYSE	GE	Thu, Apr 5, 2018	79.75	81.37	79.00	80.59
6513	NYSE	GE	Wed, Apr 4, 2018	76.93	79.81	76.75	79.69
6512	NYSE	GE	Tue, Apr 3, 2018	78.73	78.85	76.81	78.79
6511	NYSE	GE	Mon, Apr 2, 2018	80.71	81.25	77.77	78.73
6510	NYSE	GE	Thu, Mar 29, 2018	81.49	81.97	80.11	80.89
6509	NYSE	GE	Wed, Mar 28, 2018	81.13	83.71	78.52	82.09
6508	NYSE	GE	Tue, Mar 27, 2018	77.53	82.33	76.93	80.65
6507	NYSE	GE	Mon, Mar 26, 2018	79.39	79.45	76.39	77.35
6506	NYSE	GE	Fri, Mar 23, 2018	80.41	80.71	78.13	78.43
6505	NYSE	GE	Thu, Mar 22, 2018	82.51	82.75	79.93	80.11
6504	NYSE	GE	Wed, Mar 21, 2018	81.97	83.77	81.43	83.29
6503	NYSE	GE	Tue, Mar 20, 2018	84.61	84.67	81.73	81.85
6502	NYSE	GE	Mon, Mar 19, 2018	85.57	85.69	84.01	84.43
6501	NYSE	GE	Fri, Mar 16, 2018	86.05	86.53	85.06	85.87
6500	NYSE	GE	Thu, Mar 15, 2018	85.87	87.31	85.57	86.17
6499	NYSE	GE	Wed, Mar 14, 2018	86.77	87.55	85.42	85.63
6498	NYSE	GE	Tue, Mar 13, 2018	88.15	88.45	86.05	86.59
6497	NYSE	GE	Mon, Mar 12, 2018	90.13	91.99	89.77	90.61
6496	NYSE	GE	Fri, Mar 9, 2018	87.73	89.71	87.07	89.65
6495	NYSE	GE	Thu, Mar 8, 2018	87.01	87.85	86.47	87.13
6494	NYSE	GE	Wed, Mar 7, 2018	86.89	87.52	85.09	87.07
6493	NYSE	GE	Tue, Mar 6, 2018	87.61	88.03	87.07	87.85
6492	NYSE	GE	Mon, Mar 5, 2018	85.09	87.91	84.73	86.53
6491	NYSE	GE	Fri, Mar 2, 2018	83.95	85.45	83.83	84.73
6490	NYSE	GE	Thu, Mar 1, 2018	84.97	85.57	83.71	84.13
6489	NYSE	GE	Wed, Feb 28, 2018	87.61	87.70	84.55	84.67
6488	NYSE	GE	Tue, Feb 27, 2018	88.03	91.09	87.01	87.01
6487	NYSE	GE	Mon, Feb 26, 2018	86.35	88.06	83.71	87.91
6486	NYSE	GE	Fri, Feb 23, 2018	87.19	88.03	86.92	86.95
6485	NYSE	GE	Thu, Feb 22, 2018	87.19	90.43	86.95	87.01
6484	NYSE	GE	Wed, Feb 21, 2018	88.27	88.39	86.71	86.95
6483	NYSE	GE	Tue, Feb 20, 2018	89.53	89.83	87.73	88.45
6482	NYSE	GE	Fri, Feb 16, 2018	89.11	91.39	88.87	90.31
6481	NYSE	GE	Thu, Feb 15, 2018	89.59	90.85	88.63	89.11
6480	NYSE	GE	Wed, Feb 14, 2018	88.15	90.19	87.85	89.41
6479	NYSE	GE	Tue, Feb 13, 2018	88.45	88.75	87.19	88.03
6478	NYSE	GE	Mon, Feb 12, 2018	90.37	90.85	88.69	88.93
6477	NYSE	GE	Fri, Feb 9, 2018	88.15	90.19	85.39	89.65
6476	NYSE	GE	Thu, Feb 8, 2018	91.15	91.24	86.71	86.71
6475	NYSE	GE	Wed, Feb 7, 2018	91.87	93.13	91.51	91.51
6474	NYSE	GE	Tue, Feb 6, 2018	88.93	92.05	88.27	91.63
6473	NYSE	GE	Mon, Feb 5, 2018	92.89	93.79	89.47	89.47
6472	NYSE	GE	Fri, Feb 2, 2018	95.35	95.59	93.61	93.85
6471	NYSE	GE	Thu, Feb 1, 2018	96.37	96.67	95.53	96.13
6470	NYSE	GE	Wed, Jan 31, 2018	96.37	97.66	95.95	97.03
6469	NYSE	GE	Tue, Jan 30, 2018	96.61	97.63	95.71	95.71
6468	NYSE	GE	Mon, Jan 29, 2018	96.13	98.59	95.83	97.69
6467	NYSE	GE	Fri, Jan 26, 2018	96.79	96.97	95.59	96.79
6466	NYSE	GE	Thu, Jan 25, 2018	99.01	99.73	96.79	97.09
6465	NYSE	GE	Wed, Jan 24, 2018	102.01	104.17	97.51	98.65
6464	NYSE	GE	Tue, Jan 23, 2018	97.81	102.19	97.63	101.35
6463	NYSE	GE	Mon, Jan 22, 2018	95.41	97.99	94.81	97.03
6462	NYSE	GE	Fri, Jan 19, 2018	99.91	100.39	96.13	97.57
6461	NYSE	GE	Thu, Jan 18, 2018	104.41	104.89	100.57	100.63
6460	NYSE	GE	Wed, Jan 17, 2018	105.91	106.21	103.57	104.11
6459	NYSE	GE	Tue, Jan 16, 2018	109.94	111.08	107.77	109.28
6458	NYSE	GE	Fri, Jan 12, 2018	114.74	114.92	112.25	112.58
6457	NYSE	GE	Thu, Jan 11, 2018	115.40	116.33	114.02	114.14
6456	NYSE	GE	Wed, Jan 10, 2018	111.56	114.38	111.50	113.59
6455	NYSE	GE	Tue, Jan 9, 2018	110.00	111.98	108.67	111.38
6454	NYSE	GE	Mon, Jan 8, 2018	112.04	112.22	108.61	109.70
6453	NYSE	GE	Fri, Jan 5, 2018	113.18	113.24	111.02	111.26
6452	NYSE	GE	Thu, Jan 4, 2018	110.30	111.74	109.82	111.20
6451	NYSE	GE	Wed, Jan 3, 2018	109.82	110.06	108.19	108.91
6450	NYSE	GE	Tue, Jan 2, 2018	105.49	107.95	105.19	107.89
6449	NYSE	GE	Fri, Dec 29, 2017	103.63	105.19	103.63	104.71
6448	NYSE	GE	Thu, Dec 28, 2017	104.11	104.41	103.51	104.17
6447	NYSE	GE	Wed, Dec 27, 2017	104.77	105.79	103.87	104.29
6446	NYSE	GE	Tue, Dec 26, 2017	104.71	105.97	104.41	104.59
6445	NYSE	GE	Fri, Dec 22, 2017	105.07	105.37	104.41	104.29
6444	NYSE	GE	Thu, Dec 21, 2017	104.77	106.15	104.64	104.83
6443	NYSE	GE	Wed, Dec 20, 2017	105.79	105.91	104.17	104.71
6442	NYSE	GE	Tue, Dec 19, 2017	106.63	106.81	105.31	105.55
6441	NYSE	GE	Mon, Dec 18, 2017	107.23	108.31	106.51	106.57
6440	NYSE	GE	Fri, Dec 15, 2017	106.69	106.99	105.97	106.93
6439	NYSE	GE	Thu, Dec 14, 2017	106.63	106.93	105.85	105.85
6438	NYSE	GE	Wed, Dec 13, 2017	107.53	107.95	106.57	106.57
6437	NYSE	GE	Tue, Dec 12, 2017	105.97	108.25	105.91	107.47
6436	NYSE	GE	Mon, Dec 11, 2017	106.33	106.75	105.19	105.91
6435	NYSE	GE	Fri, Dec 8, 2017	106.45	106.93	105.97	106.27
6434	NYSE	GE	Thu, Dec 7, 2017	105.97	108.37	105.79	106.27
6433	NYSE	GE	Wed, Dec 6, 2017	106.51	107.05	105.61	105.97
6432	NYSE	GE	Tue, Dec 5, 2017	107.89	108.07	106.03	106.57
6431	NYSE	GE	Mon, Dec 4, 2017	108.01	108.37	107.29	106.69
6430	NYSE	GE	Fri, Dec 1, 2017	109.70	109.70	107.17	107.29
6429	NYSE	GE	Thu, Nov 30, 2017	111.38	111.56	109.09	109.76
6428	NYSE	GE	Wed, Nov 29, 2017	110.72	111.26	109.88	110.90
6427	NYSE	GE	Tue, Nov 28, 2017	109.03	110.66	108.37	110.48
6426	NYSE	GE	Mon, Nov 27, 2017	110.06	111.02	108.55	108.73
6425	NYSE	GE	Fri, Nov 24, 2017	110.30	110.30	108.91	109.15
6424	NYSE	GE	Wed, Nov 22, 2017	107.23	109.52	107.05	108.91
6423	NYSE	GE	Tue, Nov 21, 2017	107.71	108.43	106.21	108.94
6422	NYSE	GE	Mon, Nov 20, 2017	108.79	108.79	106.99	107.89
6421	NYSE	GE	Fri, Nov 17, 2017	110.06	110.84	109.28	109.28
6420	NYSE	GE	Thu, Nov 16, 2017	110.90	110.90	108.31	109.52
6419	NYSE	GE	Wed, Nov 15, 2017	105.07	110.30	105.01	109.58
6418	NYSE	GE	Tue, Nov 14, 2017	112.76	113.30	104.77	107.41
6417	NYSE	GE	Mon, Nov 13, 2017	121.58	124.52	112.52	114.14
6416	NYSE	GE	Fri, Nov 10, 2017	119.90	124.10	119.42	122.96
6415	NYSE	GE	Thu, Nov 9, 2017	120.26	120.44	119.12	119.96
6414	NYSE	GE	Wed, Nov 8, 2017	121.28	121.94	120.44	120.74
6413	NYSE	GE	Tue, Nov 7, 2017	121.04	121.52	120.74	121.28
6412	NYSE	GE	Mon, Nov 6, 2017	123.14	123.20	120.50	120.80
6411	NYSE	GE	Fri, Nov 3, 2017	119.54	122.00	119.18	120.86
6410	NYSE	GE	Thu, Nov 2, 2017	120.32	120.47	117.80	119.66
6409	NYSE	GE	Wed, Nov 1, 2017	120.44	123.14	119.78	120.14
6408	NYSE	GE	Tue, Oct 31, 2017	121.58	122.42	120.32	120.98
6407	NYSE	GE	Mon, Oct 30, 2017	123.74	124.34	121.58	122.48
6406	NYSE	GE	Fri, Oct 27, 2017	127.58	127.82	123.86	124.76
6405	NYSE	GE	Thu, Oct 26, 2017	129.44	129.92	127.22	127.94
6404	NYSE	GE	Wed, Oct 25, 2017	131.06	131.36	127.82	129.02
6403	NYSE	GE	Tue, Oct 24, 2017	132.74	133.88	130.52	131.36
6402	NYSE	GE	Mon, Oct 23, 2017	140.66	140.66	133.10	133.94
6401	NYSE	GE	Fri, Oct 20, 2017	132.86	143.06	132.62	143.00
6400	NYSE	GE	Thu, Oct 19, 2017	138.86	142.70	138.32	141.50
6399	NYSE	GE	Wed, Oct 18, 2017	139.22	139.70	138.44	138.74
6398	NYSE	GE	Tue, Oct 17, 2017	139.34	139.52	138.02	139.16
6397	NYSE	GE	Mon, Oct 16, 2017	137.96	140.90	137.60	140.18
6396	NYSE	GE	Fri, Oct 13, 2017	138.92	139.40	137.78	137.90
6395	NYSE	GE	Thu, Oct 12, 2017	138.32	138.56	137.00	138.32
6394	NYSE	GE	Wed, Oct 11, 2017	138.80	139.64	137.42	138.44
6393	NYSE	GE	Tue, Oct 10, 2017	142.22	143.15	139.94	140.18
6392	NYSE	GE	Mon, Oct 9, 2017	144.62	144.92	139.52	140.60
6391	NYSE	GE	Fri, Oct 6, 2017	146.48	147.26	144.80	146.36
6390	NYSE	GE	Thu, Oct 5, 2017	146.36	147.44	144.92	147.26
6389	NYSE	GE	Wed, Oct 4, 2017	149.30	149.36	146.60	146.90
6388	NYSE	GE	Tue, Oct 3, 2017	147.68	149.00	146.00	148.82
6387	NYSE	GE	Mon, Oct 2, 2017	145.34	147.68	144.62	147.44
6386	NYSE	GE	Fri, Sep 29, 2017	145.34	145.76	144.08	145.10
6385	NYSE	GE	Thu, Sep 28, 2017	146.36	146.72	144.98	145.46
6384	NYSE	GE	Wed, Sep 27, 2017	150.02	150.32	145.70	146.24
6383	NYSE	GE	Tue, Sep 26, 2017	150.92	151.28	149.54	149.60
6382	NYSE	GE	Mon, Sep 25, 2017	149.54	151.10	149.13	150.68
6381	NYSE	GE	Fri, Sep 22, 2017	149.06	150.26	148.64	149.24
6380	NYSE	GE	Thu, Sep 21, 2017	146.00	149.06	145.04	148.52
6379	NYSE	GE	Wed, Sep 20, 2017	145.22	146.48	145.16	145.94
6378	NYSE	GE	Tue, Sep 19, 2017	146.78	146.84	144.11	145.22
6377	NYSE	GE	Mon, Sep 18, 2017	143.78	147.32	143.60	146.78
6376	NYSE	GE	Fri, Sep 15, 2017	144.62	145.04	142.52	143.60
6375	NYSE	GE	Thu, Sep 14, 2017	144.62	145.64	143.66	144.14
6374	NYSE	GE	Wed, Sep 13, 2017	143.60	145.10	143.54	144.68
6373	NYSE	GE	Tue, Sep 12, 2017	142.94	143.48	142.28	143.48
6372	NYSE	GE	Mon, Sep 11, 2017	142.82	143.36	141.74	142.34
6371	NYSE	GE	Fri, Sep 8, 2017	143.72	144.02	141.50	142.94
6370	NYSE	GE	Thu, Sep 7, 2017	147.08	147.32	143.00	144.14
6369	NYSE	GE	Wed, Sep 6, 2017	149.36	150.14	148.94	149.54
6368	NYSE	GE	Tue, Sep 5, 2017	150.38	150.38	147.45	148.58
6367	NYSE	GE	Fri, Sep 1, 2017	147.62	151.82	146.96	150.86
6366	NYSE	GE	Thu, Aug 31, 2017	146.48	148.22	145.70	147.32
6365	NYSE	GE	Wed, Aug 30, 2017	146.96	146.96	144.92	145.70
6364	NYSE	GE	Tue, Aug 29, 2017	146.00	146.78	145.70	146.66
6363	NYSE	GE	Mon, Aug 28, 2017	147.20	148.02	146.12	146.84
6362	NYSE	GE	Fri, Aug 25, 2017	146.36	147.62	146.12	146.96
6361	NYSE	GE	Thu, Aug 24, 2017	146.60	147.26	145.82	145.82
6360	NYSE	GE	Wed, Aug 23, 2017	147.14	147.38	146.03	146.36
6359	NYSE	GE	Tue, Aug 22, 2017	147.44	148.46	146.91	147.62
6358	NYSE	GE	Mon, Aug 21, 2017	146.96	147.59	145.94	146.96
6357	NYSE	GE	Fri, Aug 18, 2017	147.80	148.46	146.66	147.32
6356	NYSE	GE	Thu, Aug 17, 2017	150.44	150.62	148.34	148.52
6355	NYSE	GE	Wed, Aug 16, 2017	150.74	151.52	150.32	150.62
6354	NYSE	GE	Tue, Aug 15, 2017	151.28	151.94	150.62	150.86
6353	NYSE	GE	Mon, Aug 14, 2017	151.70	153.32	151.52	152.18
6352	NYSE	GE	Fri, Aug 11, 2017	152.42	152.72	151.16	151.22
6351	NYSE	GE	Thu, Aug 10, 2017	154.28	154.28	151.64	151.82
6350	NYSE	GE	Wed, Aug 9, 2017	153.32	154.34	152.78	154.28
6349	NYSE	GE	Tue, Aug 8, 2017	153.80	155.36	153.11	153.38
6348	NYSE	GE	Mon, Aug 7, 2017	154.46	154.76	153.32	153.80
6347	NYSE	GE	Fri, Aug 4, 2017	154.52	155.12	153.74	154.70
6346	NYSE	GE	Thu, Aug 3, 2017	153.56	154.70	152.24	154.58
6345	NYSE	GE	Wed, Aug 2, 2017	152.66	153.44	152.36	153.14
6344	NYSE	GE	Tue, Aug 1, 2017	153.80	153.98	152.00	152.66
6343	NYSE	GE	Mon, Jul 31, 2017	153.26	154.16	152.96	153.68
6342	NYSE	GE	Fri, Jul 28, 2017	155.18	155.30	152.42	153.20
6341	NYSE	GE	Thu, Jul 27, 2017	153.56	154.82	153.14	154.76
6340	NYSE	GE	Wed, Jul 26, 2017	153.56	154.16	152.24	153.56
6339	NYSE	GE	Tue, Jul 25, 2017	153.44	154.40	152.18	152.66
6338	NYSE	GE	Mon, Jul 24, 2017	154.70	155.12	152.12	152.60
6337	NYSE	GE	Fri, Jul 21, 2017	152.30	156.05	151.58	155.48
6336	NYSE	GE	Thu, Jul 20, 2017	162.14	162.32	159.62	160.16
6335	NYSE	GE	Wed, Jul 19, 2017	161.12	162.20	161.06	161.66
6334	NYSE	GE	Tue, Jul 18, 2017	160.58	161.54	160.43	161.36
6333	NYSE	GE	Mon, Jul 17, 2017	160.58	161.30	160.34	160.94
6332	NYSE	GE	Fri, Jul 14, 2017	160.46	161.42	160.40	160.70
6331	NYSE	GE	Thu, Jul 13, 2017	159.50	161.00	159.02	160.76
6330	NYSE	GE	Wed, Jul 12, 2017	159.26	160.85	158.24	159.50
6329	NYSE	GE	Tue, Jul 11, 2017	156.20	158.72	155.48	158.30
6328	NYSE	GE	Mon, Jul 10, 2017	156.80	157.16	155.12	156.26
6327	NYSE	GE	Fri, Jul 7, 2017	157.52	157.82	155.90	156.92
6326	NYSE	GE	Thu, Jul 6, 2017	161.18	162.32	156.62	157.88
6325	NYSE	GE	Wed, Jul 5, 2017	165.26	165.38	163.40	164.12
6324	NYSE	GE	Mon, Jul 3, 2017	162.98	165.56	162.38	164.72
6323	NYSE	GE	Fri, Jun 30, 2017	162.56	163.16	161.48	162.08
6322	NYSE	GE	Thu, Jun 29, 2017	162.98	164.48	160.76	162.14
6321	NYSE	GE	Wed, Jun 28, 2017	163.58	164.42	162.32	162.50
6320	NYSE	GE	Tue, Jun 27, 2017	165.14	165.53	163.22	163.28
6319	NYSE	GE	Mon, Jun 26, 2017	165.56	166.10	165.02	165.68
6318	NYSE	GE	Fri, Jun 23, 2017	166.76	166.76	165.02	165.44
6317	NYSE	GE	Thu, Jun 22, 2017	166.64	167.00	165.26	165.32
6316	NYSE	GE	Wed, Jun 21, 2017	169.10	169.16	165.89	166.70
6315	NYSE	GE	Tue, Jun 20, 2017	172.28	172.34	168.50	168.80
6314	NYSE	GE	Mon, Jun 19, 2017	173.78	174.02	172.46	172.82
6313	NYSE	GE	Fri, Jun 16, 2017	173.90	174.08	171.74	174.02
6312	NYSE	GE	Thu, Jun 15, 2017	170.90	173.72	170.60	173.66
6311	NYSE	GE	Wed, Jun 14, 2017	170.90	172.82	170.24	170.72
6310	NYSE	GE	Tue, Jun 13, 2017	174.74	174.98	170.06	170.72
6309	NYSE	GE	Mon, Jun 12, 2017	175.46	176.84	172.40	173.66
6308	NYSE	GE	Fri, Jun 9, 2017	165.80	167.84	165.56	167.66
6307	NYSE	GE	Thu, Jun 8, 2017	165.98	166.94	165.20	165.56
6306	NYSE	GE	Wed, Jun 7, 2017	167.72	167.78	164.42	166.10
6305	NYSE	GE	Tue, Jun 6, 2017	167.90	168.26	166.88	167.60
6304	NYSE	GE	Mon, Jun 5, 2017	167.42	168.44	166.88	167.90
6303	NYSE	GE	Fri, Jun 2, 2017	167.24	167.66	165.74	167.30
6302	NYSE	GE	Thu, Jun 1, 2017	165.08	167.28	165.02	166.34
6301	NYSE	GE	Wed, May 31, 2017	164.00	164.63	163.16	164.30
6300	NYSE	GE	Tue, May 30, 2017	163.88	164.72	162.98	164.18
6299	NYSE	GE	Fri, May 26, 2017	164.78	165.32	163.76	164.72
6298	NYSE	GE	Thu, May 25, 2017	166.76	167.42	164.54	164.96
6297	NYSE	GE	Wed, May 24, 2017	169.94	171.02	165.74	167.00
6296	NYSE	GE	Tue, May 23, 2017	169.28	169.70	168.68	169.70
6295	NYSE	GE	Mon, May 22, 2017	169.40	169.82	168.38	169.10
6294	NYSE	GE	Fri, May 19, 2017	165.32	169.01	165.02	168.32
6293	NYSE	GE	Thu, May 18, 2017	163.58	165.92	162.62	164.90
6292	NYSE	GE	Wed, May 17, 2017	166.94	167.24	164.48	164.48
6291	NYSE	GE	Tue, May 16, 2017	169.52	169.70	168.02	168.26
6290	NYSE	GE	Mon, May 15, 2017	168.44	169.46	167.84	169.10
6289	NYSE	GE	Fri, May 12, 2017	170.18	170.72	167.12	169.64
6288	NYSE	GE	Thu, May 11, 2017	172.10	173.36	171.02	173.24
6287	NYSE	GE	Wed, May 10, 2017	173.54	173.60	171.62	172.22
6286	NYSE	GE	Tue, May 9, 2017	174.50	174.56	173.18	173.60
6285	NYSE	GE	Mon, May 8, 2017	174.98	175.49	174.02	174.44
6284	NYSE	GE	Fri, May 5, 2017	174.80	175.46	174.68	175.34
6283	NYSE	GE	Thu, May 4, 2017	175.64	175.88	174.32	175.22
6282	NYSE	GE	Wed, May 3, 2017	173.54	175.76	173.12	175.40
6281	NYSE	GE	Tue, May 2, 2017	174.08	174.32	173.48	173.96
6280	NYSE	GE	Mon, May 1, 2017	174.08	175.04	173.60	173.66
6279	NYSE	GE	Fri, Apr 28, 2017	174.62	174.98	173.60	173.96
6278	NYSE	GE	Thu, Apr 27, 2017	175.76	175.88	174.14	174.50
6277	NYSE	GE	Wed, Apr 26, 2017	177.14	177.32	175.58	175.58
6276	NYSE	GE	Tue, Apr 25, 2017	176.72	177.62	175.94	176.72
6275	NYSE	GE	Mon, Apr 24, 2017	179.12	179.60	176.96	177.32
6274	NYSE	GE	Fri, Apr 21, 2017	181.64	182.31	176.72	177.32
6273	NYSE	GE	Thu, Apr 20, 2017	180.32	183.27	180.20	181.64
6272	NYSE	GE	Wed, Apr 19, 2017	179.36	180.38	179.24	180.02
6271	NYSE	GE	Tue, Apr 18, 2017	177.62	179.42	177.50	179.06
6270	NYSE	GE	Mon, Apr 17, 2017	177.74	178.22	177.32	177.86
6269	NYSE	GE	Thu, Apr 13, 2017	178.22	178.82	177.32	177.38
6268	NYSE	GE	Wed, Apr 12, 2017	179.30	179.42	177.92	178.64
6267	NYSE	GE	Tue, Apr 11, 2017	180.02	180.62	179.06	180.26
6266	NYSE	GE	Mon, Apr 10, 2017	180.44	181.40	179.78	180.08
6265	NYSE	GE	Fri, Apr 7, 2017	179.54	181.16	179.54	179.96
6264	NYSE	GE	Thu, Apr 6, 2017	180.02	181.07	179.54	179.60
6263	NYSE	GE	Wed, Apr 5, 2017	180.56	182.55	179.72	179.84
6262	NYSE	GE	Tue, Apr 4, 2017	179.42	180.56	178.22	180.14
6261	NYSE	GE	Mon, Apr 3, 2017	178.58	180.02	178.49	179.30
6260	NYSE	GE	Fri, Mar 31, 2017	179.18	180.26	178.46	178.82
6259	NYSE	GE	Thu, Mar 30, 2017	177.98	179.96	177.80	179.24
6258	NYSE	GE	Wed, Mar 29, 2017	177.14	178.28	176.78	178.10
6257	NYSE	GE	Tue, Mar 28, 2017	175.88	178.40	175.52	177.74
6256	NYSE	GE	Mon, Mar 27, 2017	176.72	177.08	175.52	176.66
6255	NYSE	GE	Fri, Mar 24, 2017	177.56	178.88	177.20	178.34
6254	NYSE	GE	Thu, Mar 23, 2017	177.02	178.40	176.30	177.74
6253	NYSE	GE	Wed, Mar 22, 2017	177.38	178.28	175.88	177.20
6252	NYSE	GE	Tue, Mar 21, 2017	179.18	179.18	176.06	176.36
6251	NYSE	GE	Mon, Mar 20, 2017	179.42	179.54	178.16	178.46
6250	NYSE	GE	Fri, Mar 17, 2017	179.12	180.26	178.64	179.30
6249	NYSE	GE	Thu, Mar 16, 2017	178.82	178.94	177.74	178.52
6248	NYSE	GE	Wed, Mar 15, 2017	177.32	179.00	176.84	178.58
6247	NYSE	GE	Tue, Mar 14, 2017	178.58	178.76	176.84	177.26
6246	NYSE	GE	Mon, Mar 13, 2017	181.40	181.58	178.76	179.18
6245	NYSE	GE	Fri, Mar 10, 2017	179.06	182.61	177.80	181.70
6244	NYSE	GE	Thu, Mar 9, 2017	178.52	179.00	177.38	177.98
6243	NYSE	GE	Wed, Mar 8, 2017	179.36	179.66	178.40	178.82
6242	NYSE	GE	Tue, Mar 7, 2017	179.60	179.93	178.76	179.18
6241	NYSE	GE	Mon, Mar 6, 2017	180.02	180.50	179.54	180.02
6240	NYSE	GE	Fri, Mar 3, 2017	181.16	181.31	180.32	180.74
6239	NYSE	GE	Thu, Mar 2, 2017	181.40	181.40	180.02	181.16
6238	NYSE	GE	Wed, Mar 1, 2017	179.90	182.13	178.94	181.16
6237	NYSE	GE	Tue, Feb 28, 2017	179.96	180.50	178.04	178.88
6236	NYSE	GE	Mon, Feb 27, 2017	180.32	180.92	179.42	179.66
6235	NYSE	GE	Fri, Feb 24, 2017	179.06	181.16	178.70	181.16
6234	NYSE	GE	Thu, Feb 23, 2017	180.26	180.50	179.12	180.14
6233	NYSE	GE	Wed, Feb 22, 2017	183.15	183.33	181.58	180.56
6232	NYSE	GE	Tue, Feb 21, 2017	182.49	183.57	182.07	183.15
6231	NYSE	GE	Fri, Feb 17, 2017	182.49	182.67	181.22	182.25
6230	NYSE	GE	Thu, Feb 16, 2017	182.13	182.85	181.82	182.73
6229	NYSE	GE	Wed, Feb 15, 2017	181.76	182.13	181.10	182.13
6228	NYSE	GE	Tue, Feb 14, 2017	180.80	181.70	179.54	181.70
6227	NYSE	GE	Mon, Feb 13, 2017	179.30	180.38	178.40	180.26
6226	NYSE	GE	Fri, Feb 10, 2017	178.46	178.52	177.32	178.34
6225	NYSE	GE	Thu, Feb 9, 2017	177.14	178.22	176.78	177.56
6224	NYSE	GE	Wed, Feb 8, 2017	177.08	177.26	175.58	176.60
6223	NYSE	GE	Tue, Feb 7, 2017	178.52	178.88	177.20	177.38
6222	NYSE	GE	Mon, Feb 6, 2017	178.10	178.52	177.44	177.98
6221	NYSE	GE	Fri, Feb 3, 2017	178.76	178.82	177.26	178.22
6220	NYSE	GE	Thu, Feb 2, 2017	177.50	178.28	177.02	178.10
6219	NYSE	GE	Wed, Feb 1, 2017	178.40	178.88	177.38	178.16
6218	NYSE	GE	Tue, Jan 31, 2017	179.12	179.42	177.02	178.22
6217	NYSE	GE	Mon, Jan 30, 2017	179.78	180.62	178.64	179.78
6216	NYSE	GE	Fri, Jan 27, 2017	182.43	182.67	179.63	180.08
6215	NYSE	GE	Thu, Jan 26, 2017	182.67	182.97	180.80	181.94
6214	NYSE	GE	Wed, Jan 25, 2017	182.55	182.85	181.31	182.25
6213	NYSE	GE	Tue, Jan 24, 2017	179.18	180.38	178.94	180.02
6212	NYSE	GE	Mon, Jan 23, 2017	183.03	183.09	177.50	178.52
6211	NYSE	GE	Fri, Jan 20, 2017	184.59	185.43	181.82	183.21
6210	NYSE	GE	Thu, Jan 19, 2017	187.53	188.07	186.33	187.29
6209	NYSE	GE	Wed, Jan 18, 2017	187.29	188.04	186.81	187.41
6208	NYSE	GE	Tue, Jan 17, 2017	187.05	188.73	186.99	187.65
6207	NYSE	GE	Fri, Jan 13, 2017	188.19	188.73	187.53	188.19
6206	NYSE	GE	Thu, Jan 12, 2017	188.73	188.85	186.81	188.37
6205	NYSE	GE	Wed, Jan 11, 2017	187.47	189.15	187.47	188.85
6204	NYSE	GE	Tue, Jan 10, 2017	188.79	189.75	188.25	188.25
6203	NYSE	GE	Mon, Jan 9, 2017	189.87	189.99	188.61	188.79
6202	NYSE	GE	Fri, Jan 6, 2017	189.51	190.65	188.19	189.69
6201	NYSE	GE	Thu, Jan 5, 2017	189.45	190.53	187.89	189.15
6200	NYSE	GE	Wed, Jan 4, 2017	190.53	191.01	189.75	190.23
6199	NYSE	GE	Tue, Jan 3, 2017	190.05	191.04	188.43	190.17
6198	NYSE	GE	Fri, Dec 30, 2016	189.81	190.80	189.09	189.63
6197	NYSE	GE	Thu, Dec 29, 2016	190.47	191.29	190.23	190.29
6196	NYSE	GE	Wed, Dec 28, 2016	191.07	191.85	190.05	190.23
6195	NYSE	GE	Tue, Dec 27, 2016	191.37	192.30	191.13	191.43
6194	NYSE	GE	Fri, Dec 23, 2016	191.25	191.67	190.65	191.31
6193	NYSE	GE	Thu, Dec 22, 2016	191.49	191.73	190.71	190.95
6192	NYSE	GE	Wed, Dec 21, 2016	193.23	193.47	192.33	191.37
6191	NYSE	GE	Tue, Dec 20, 2016	191.55	194.31	191.49	193.53
6190	NYSE	GE	Mon, Dec 19, 2016	190.59	192.03	190.26	191.55
6189	NYSE	GE	Fri, Dec 16, 2016	189.15	191.25	188.79	190.53
6188	NYSE	GE	Thu, Dec 15, 2016	188.97	191.73	186.81	187.59
6187	NYSE	GE	Wed, Dec 14, 2016	189.69	191.91	188.67	189.03
6186	NYSE	GE	Tue, Dec 13, 2016	191.43	192.03	189.69	190.47
6185	NYSE	GE	Mon, Dec 12, 2016	190.05	191.97	189.99	191.19
6184	NYSE	GE	Fri, Dec 9, 2016	188.73	191.55	188.13	190.71
6183	NYSE	GE	Thu, Dec 8, 2016	189.63	190.23	188.43	189.21
6182	NYSE	GE	Wed, Dec 7, 2016	186.09	189.63	185.61	189.63
6181	NYSE	GE	Tue, Dec 6, 2016	187.17	187.47	186.09	187.05
6180	NYSE	GE	Mon, Dec 5, 2016	188.61	188.73	186.39	186.69
6179	NYSE	GE	Fri, Dec 2, 2016	188.19	188.97	187.59	188.07
6178	NYSE	GE	Thu, Dec 1, 2016	183.87	188.79	183.75	188.37
6177	NYSE	GE	Wed, Nov 30, 2016	187.11	187.65	184.53	184.59
6176	NYSE	GE	Tue, Nov 29, 2016	187.71	188.13	185.91	186.33
6175	NYSE	GE	Mon, Nov 28, 2016	188.01	188.61	187.29	187.53
6174	NYSE	GE	Fri, Nov 25, 2016	188.73	188.97	187.77	188.67
6173	NYSE	GE	Wed, Nov 23, 2016	187.47	188.31	187.11	188.07
6172	NYSE	GE	Tue, Nov 22, 2016	185.61	187.47	185.28	187.11
6171	NYSE	GE	Mon, Nov 21, 2016	184.17	185.31	183.51	185.25
6170	NYSE	GE	Fri, Nov 18, 2016	184.53	185.43	183.15	184.05
6169	NYSE	GE	Thu, Nov 17, 2016	184.23	185.25	183.99	184.77
6168	NYSE	GE	Wed, Nov 16, 2016	183.93	184.68	183.27	184.47
6167	NYSE	GE	Tue, Nov 15, 2016	182.91	184.65	181.46	184.53
6166	NYSE	GE	Mon, Nov 14, 2016	184.47	185.13	182.94	183.09
6165	NYSE	GE	Fri, Nov 11, 2016	182.97	184.65	182.25	184.29
6164	NYSE	GE	Thu, Nov 10, 2016	179.12	185.07	179.00	182.49
6163	NYSE	GE	Wed, Nov 9, 2016	175.94	178.88	174.44	177.80
6162	NYSE	GE	Tue, Nov 8, 2016	176.24	177.74	175.76	176.54
6161	NYSE	GE	Mon, Nov 7, 2016	173.12	176.00	173.00	175.88
6160	NYSE	GE	Fri, Nov 4, 2016	169.34	172.88	169.34	170.66
6159	NYSE	GE	Thu, Nov 3, 2016	171.62	171.62	169.16	169.70
6158	NYSE	GE	Wed, Nov 2, 2016	173.18	173.18	170.42	170.96
6157	NYSE	GE	Tue, Nov 1, 2016	174.02	175.22	172.28	173.30
6156	NYSE	GE	Mon, Oct 31, 2016	176.90	177.92	174.56	174.62
6155	NYSE	GE	Fri, Oct 28, 2016	173.30	177.56	173.24	175.34
6154	NYSE	GE	Thu, Oct 27, 2016	173.36	173.78	171.68	171.80
6153	NYSE	GE	Wed, Oct 26, 2016	171.56	174.44	171.32	173.24
6152	NYSE	GE	Tue, Oct 25, 2016	173.66	174.08	171.74	171.92
6151	NYSE	GE	Mon, Oct 24, 2016	174.02	175.28	173.42	173.54
6150	NYSE	GE	Fri, Oct 21, 2016	170.66	174.02	170.00	173.90
6149	NYSE	GE	Thu, Oct 20, 2016	174.62	175.22	173.78	174.44
6148	NYSE	GE	Wed, Oct 19, 2016	174.38	175.34	174.20	174.38
6147	NYSE	GE	Tue, Oct 18, 2016	174.20	174.50	173.42	173.90
6146	NYSE	GE	Mon, Oct 17, 2016	173.42	173.96	172.22	173.12
6145	NYSE	GE	Fri, Oct 14, 2016	173.78	174.20	172.94	173.36
6144	NYSE	GE	Thu, Oct 13, 2016	172.70	173.42	171.98	172.64
6143	NYSE	GE	Wed, Oct 12, 2016	173.54	174.14	172.88	173.42
6142	NYSE	GE	Tue, Oct 11, 2016	172.52	174.20	172.16	173.54
6141	NYSE	GE	Mon, Oct 10, 2016	174.02	175.88	172.88	173.18
6140	NYSE	GE	Fri, Oct 7, 2016	174.38	175.25	173.54	174.50
6139	NYSE	GE	Thu, Oct 6, 2016	176.42	177.02	174.86	175.64
6138	NYSE	GE	Wed, Oct 5, 2016	177.14	178.22	176.42	177.02
6137	NYSE	GE	Tue, Oct 4, 2016	178.28	178.52	176.72	177.02
6136	NYSE	GE	Mon, Oct 3, 2016	176.78	178.22	176.42	177.86
6135	NYSE	GE	Fri, Sep 30, 2016	177.62	179.12	177.47	177.74
6134	NYSE	GE	Thu, Sep 29, 2016	178.88	180.62	176.66	177.20
6133	NYSE	GE	Wed, Sep 28, 2016	179.54	179.66	177.62	179.42
6132	NYSE	GE	Tue, Sep 27, 2016	177.62	179.84	176.84	179.30
6131	NYSE	GE	Mon, Sep 26, 2016	178.82	178.88	177.14	177.26
6130	NYSE	GE	Fri, Sep 23, 2016	180.14	180.32	178.88	179.36
6129	NYSE	GE	Thu, Sep 22, 2016	179.78	180.68	179.60	180.26
6128	NYSE	GE	Wed, Sep 21, 2016	178.52	179.54	177.56	179.12
6127	NYSE	GE	Tue, Sep 20, 2016	178.04	178.82	177.74	178.04
6126	NYSE	GE	Mon, Sep 19, 2016	178.70	179.78	176.42	176.60
6125	NYSE	GE	Fri, Sep 16, 2016	177.80	178.52	177.26	178.10
6124	NYSE	GE	Thu, Sep 15, 2016	177.32	179.12	176.54	178.52
6123	NYSE	GE	Wed, Sep 14, 2016	178.88	180.02	178.04	176.84
6122	NYSE	GE	Tue, Sep 13, 2016	181.34	181.55	178.34	179.12
6121	NYSE	GE	Mon, Sep 12, 2016	180.02	183.45	179.06	182.97
6120	NYSE	GE	Fri, Sep 9, 2016	184.95	184.95	180.68	180.68
6119	NYSE	GE	Thu, Sep 8, 2016	186.03	186.33	185.43	186.27
6118	NYSE	GE	Wed, Sep 7, 2016	185.97	186.39	184.83	186.39
6117	NYSE	GE	Tue, Sep 6, 2016	187.89	188.07	184.83	186.33
6116	NYSE	GE	Fri, Sep 2, 2016	187.53	188.73	187.41	187.77
6115	NYSE	GE	Thu, Sep 1, 2016	186.93	187.77	185.79	187.23
6114	NYSE	GE	Wed, Aug 31, 2016	187.77	188.10	187.17	187.47
6113	NYSE	GE	Tue, Aug 30, 2016	188.07	188.85	187.83	188.25
6112	NYSE	GE	Mon, Aug 29, 2016	187.11	188.73	187.05	188.19
6111	NYSE	GE	Fri, Aug 26, 2016	187.65	188.79	186.87	187.41
6110	NYSE	GE	Thu, Aug 25, 2016	187.17	187.83	186.81	187.29
6109	NYSE	GE	Wed, Aug 24, 2016	187.65	188.13	187.05	187.35
6108	NYSE	GE	Tue, Aug 23, 2016	188.73	189.45	187.41	187.41
6107	NYSE	GE	Mon, Aug 22, 2016	187.05	188.61	186.51	187.95
6106	NYSE	GE	Fri, Aug 19, 2016	187.95	188.43	187.11	187.53
6105	NYSE	GE	Thu, Aug 18, 2016	187.53	188.61	187.17	188.61
6104	NYSE	GE	Wed, Aug 17, 2016	187.59	187.98	187.11	187.77
6103	NYSE	GE	Tue, Aug 16, 2016	186.87	187.77	186.51	187.17
6102	NYSE	GE	Mon, Aug 15, 2016	187.83	188.13	187.35	187.47
6101	NYSE	GE	Fri, Aug 12, 2016	187.23	187.71	187.08	187.47
6100	NYSE	GE	Thu, Aug 11, 2016	187.89	188.25	187.23	187.77
6099	NYSE	GE	Wed, Aug 10, 2016	187.53	188.04	187.23	187.65
6098	NYSE	GE	Tue, Aug 9, 2016	187.41	188.13	186.93	187.83
6097	NYSE	GE	Mon, Aug 8, 2016	187.83	188.40	187.29	187.65
6096	NYSE	GE	Fri, Aug 5, 2016	187.65	188.73	187.35	187.71
6095	NYSE	GE	Thu, Aug 4, 2016	187.23	187.53	186.57	187.05
6094	NYSE	GE	Wed, Aug 3, 2016	186.21	187.47	186.18	186.81
6093	NYSE	GE	Tue, Aug 2, 2016	186.69	186.99	186.03	186.33
6092	NYSE	GE	Mon, Aug 1, 2016	186.75	187.35	186.15	186.93
6091	NYSE	GE	Fri, Jul 29, 2016	187.71	188.58	186.69	186.87
6090	NYSE	GE	Thu, Jul 28, 2016	187.23	187.89	186.51	187.53
6089	NYSE	GE	Wed, Jul 27, 2016	188.97	189.39	186.75	187.71
6088	NYSE	GE	Tue, Jul 26, 2016	190.05	190.41	187.89	188.85
6087	NYSE	GE	Mon, Jul 25, 2016	192.45	192.51	188.31	189.87
6086	NYSE	GE	Fri, Jul 22, 2016	190.41	192.45	190.17	192.39
6085	NYSE	GE	Thu, Jul 21, 2016	196.41	197.13	194.97	195.57
6084	NYSE	GE	Wed, Jul 20, 2016	197.79	198.03	196.23	196.71
6083	NYSE	GE	Tue, Jul 19, 2016	196.53	197.73	196.35	197.61
6082	NYSE	GE	Mon, Jul 18, 2016	197.37	197.67	195.99	197.49
6081	NYSE	GE	Fri, Jul 15, 2016	196.59	197.73	196.47	197.31
6080	NYSE	GE	Thu, Jul 14, 2016	195.03	196.35	194.97	195.81
6079	NYSE	GE	Wed, Jul 13, 2016	193.59	194.91	193.53	194.19
6078	NYSE	GE	Tue, Jul 12, 2016	193.89	194.97	192.81	193.59
6077	NYSE	GE	Mon, Jul 11, 2016	193.59	195.03	193.11	193.29
6076	NYSE	GE	Fri, Jul 8, 2016	191.97	193.65	191.97	193.23
6075	NYSE	GE	Thu, Jul 7, 2016	190.89	192.63	190.47	190.95
6074	NYSE	GE	Wed, Jul 6, 2016	187.65	190.83	187.62	190.47
6073	NYSE	GE	Tue, Jul 5, 2016	187.53	189.21	186.75	188.73
6072	NYSE	GE	Fri, Jul 1, 2016	188.01	189.81	187.95	188.97
6071	NYSE	GE	Thu, Jun 30, 2016	183.99	189.03	183.93	188.91
6070	NYSE	GE	Wed, Jun 29, 2016	183.09	183.75	181.82	183.33
6069	NYSE	GE	Tue, Jun 28, 2016	178.88	180.02	178.04	179.66
6068	NYSE	GE	Mon, Jun 27, 2016	177.26	177.74	175.04	175.94
6067	NYSE	GE	Fri, Jun 24, 2016	180.68	183.33	178.52	178.94
6066	NYSE	GE	Thu, Jun 23, 2016	186.39	187.29	185.85	187.17
6065	NYSE	GE	Wed, Jun 22, 2016	186.03	186.63	184.65	184.71
6064	NYSE	GE	Tue, Jun 21, 2016	185.31	186.09	185.25	185.67
6063	NYSE	GE	Mon, Jun 20, 2016	185.13	187.95	185.01	185.01
6062	NYSE	GE	Fri, Jun 17, 2016	183.93	184.35	182.73	183.63
6061	NYSE	GE	Thu, Jun 16, 2016	180.86	184.47	180.50	183.87
6060	NYSE	GE	Wed, Jun 15, 2016	182.91	185.49	182.85	182.19
6059	NYSE	GE	Tue, Jun 14, 2016	178.94	182.79	178.76	182.67
6058	NYSE	GE	Mon, Jun 13, 2016	179.90	180.80	178.76	179.00
6057	NYSE	GE	Fri, Jun 10, 2016	180.14	181.70	179.60	180.26
6056	NYSE	GE	Thu, Jun 9, 2016	180.98	182.01	180.14	181.46
6055	NYSE	GE	Wed, Jun 8, 2016	181.40	183.03	180.98	181.88
6054	NYSE	GE	Tue, Jun 7, 2016	180.86	182.49	180.80	180.86
6053	NYSE	GE	Mon, Jun 6, 2016	180.02	181.40	179.72	180.74
6052	NYSE	GE	Fri, Jun 3, 2016	180.14	180.32	178.88	179.66
6051	NYSE	GE	Thu, Jun 2, 2016	180.08	180.32	179.12	180.32
6050	NYSE	GE	Wed, Jun 1, 2016	180.26	180.86	179.36	180.68
6049	NYSE	GE	Tue, May 31, 2016	180.74	182.07	180.44	181.40
6048	NYSE	GE	Fri, May 27, 2016	180.86	181.16	180.26	180.74
6047	NYSE	GE	Thu, May 26, 2016	180.44	181.40	180.02	180.14
6046	NYSE	GE	Wed, May 25, 2016	180.02	181.94	179.78	180.56
6045	NYSE	GE	Tue, May 24, 2016	178.34	179.81	178.13	179.12
6044	NYSE	GE	Mon, May 23, 2016	177.14	178.04	176.48	176.96
6043	NYSE	GE	Fri, May 20, 2016	177.20	178.10	176.60	177.38
6042	NYSE	GE	Thu, May 19, 2016	176.00	176.72	174.38	176.18
6041	NYSE	GE	Wed, May 18, 2016	178.22	179.12	176.60	177.68
6040	NYSE	GE	Tue, May 17, 2016	179.36	180.56	177.53	178.28
6039	NYSE	GE	Mon, May 16, 2016	177.32	180.80	177.14	179.78
6038	NYSE	GE	Fri, May 13, 2016	179.84	180.68	177.26	177.86
6037	NYSE	GE	Thu, May 12, 2016	179.06	181.19	179.06	180.56
6036	NYSE	GE	Wed, May 11, 2016	183.03	184.53	182.07	182.07
6035	NYSE	GE	Tue, May 10, 2016	179.96	183.39	179.90	182.91
6034	NYSE	GE	Mon, May 9, 2016	180.32	180.56	177.80	179.24
6033	NYSE	GE	Fri, May 6, 2016	178.10	181.46	176.48	180.74
6032	NYSE	GE	Thu, May 5, 2016	180.86	181.46	178.82	179.36
6031	NYSE	GE	Wed, May 4, 2016	182.43	182.52	179.36	180.44
6030	NYSE	GE	Tue, May 3, 2016	183.87	184.29	182.13	183.81
6029	NYSE	GE	Mon, May 2, 2016	183.87	185.97	183.81	185.37
6028	NYSE	GE	Fri, Apr 29, 2016	184.53	185.85	183.63	184.53
6027	NYSE	GE	Thu, Apr 28, 2016	184.47	187.35	184.23	185.43
6026	NYSE	GE	Wed, Apr 27, 2016	185.67	186.09	184.92	185.61
6025	NYSE	GE	Tue, Apr 26, 2016	185.07	185.91	184.44	185.43
6024	NYSE	GE	Mon, Apr 25, 2016	184.89	185.19	182.43	184.11
6023	NYSE	GE	Fri, Apr 22, 2016	186.21	187.11	181.88	184.59
6022	NYSE	GE	Thu, Apr 21, 2016	186.75	187.71	185.13	185.91
6021	NYSE	GE	Wed, Apr 20, 2016	187.23	188.13	186.33	186.93
6020	NYSE	GE	Tue, Apr 19, 2016	186.87	187.29	186.09	186.93
6019	NYSE	GE	Mon, Apr 18, 2016	185.43	187.17	185.43	186.39
6018	NYSE	GE	Fri, Apr 15, 2016	186.45	186.63	185.61	186.21
6017	NYSE	GE	Thu, Apr 14, 2016	185.97	186.51	185.19	186.15
6016	NYSE	GE	Wed, Apr 13, 2016	185.91	186.63	185.67	185.91
6015	NYSE	GE	Tue, Apr 12, 2016	184.11	185.61	183.51	184.89
6014	NYSE	GE	Mon, Apr 11, 2016	185.01	186.03	184.29	184.29
6013	NYSE	GE	Fri, Apr 8, 2016	185.43	186.48	184.17	184.77
6012	NYSE	GE	Thu, Apr 7, 2016	184.35	184.71	183.09	183.81
6011	NYSE	GE	Wed, Apr 6, 2016	185.37	189.03	183.87	185.43
6010	NYSE	GE	Tue, Apr 5, 2016	187.41	187.41	187.41	185.91
6009	NYSE	GE	Mon, Apr 4, 2016	190.17	190.29	186.54	187.41
6008	NYSE	GE	Fri, Apr 1, 2016	189.03	192.15	188.73	191.61
6007	NYSE	GE	Thu, Mar 31, 2016	191.37	192.33	190.59	190.77
6006	NYSE	GE	Wed, Mar 30, 2016	190.59	191.73	190.41	191.01
6005	NYSE	GE	Tue, Mar 29, 2016	188.79	189.51	187.71	188.91
6004	NYSE	GE	Mon, Mar 28, 2016	186.87	190.23	186.60	188.97
6003	NYSE	GE	Thu, Mar 24, 2016	185.49	186.69	184.95	186.69
6002	NYSE	GE	Wed, Mar 23, 2016	186.27	187.47	186.09	186.45
6001	NYSE	GE	Tue, Mar 22, 2016	185.91	187.47	185.85	186.39
6000	NYSE	GE	Mon, Mar 21, 2016	185.13	187.23	184.77	186.57
5999	NYSE	GE	Fri, Mar 18, 2016	186.57	186.93	185.43	185.55
5998	NYSE	GE	Thu, Mar 17, 2016	181.34	186.69	181.07	185.79
5997	NYSE	GE	Wed, Mar 16, 2016	181.46	181.88	180.41	181.04
5996	NYSE	GE	Tue, Mar 15, 2016	180.20	182.25	180.20	181.70
5995	NYSE	GE	Mon, Mar 14, 2016	181.88	181.88	181.88	181.88
5994	NYSE	GE	Fri, Mar 11, 2016	180.86	183.51	180.86	182.07
5993	NYSE	GE	Thu, Mar 10, 2016	181.04	181.76	178.79	179.66
5992	NYSE	GE	Wed, Mar 9, 2016	180.98	181.22	179.84	180.32
5991	NYSE	GE	Tue, Mar 8, 2016	180.50	181.34	179.84	180.38
5990	NYSE	GE	Mon, Mar 7, 2016	181.58	182.73	180.80	181.76
5989	NYSE	GE	Fri, Mar 4, 2016	181.34	183.57	181.34	182.79
5988	NYSE	GE	Thu, Mar 3, 2016	181.22	182.43	180.38	181.34
5987	NYSE	GE	Wed, Mar 2, 2016	178.70	181.10	178.58	181.10
5986	NYSE	GE	Tue, Mar 1, 2016	174.86	174.86	174.86	179.30
5985	NYSE	GE	Mon, Feb 29, 2016	176.66	177.32	174.74	174.86
5984	NYSE	GE	Fri, Feb 26, 2016	175.82	177.38	175.76	176.42
5983	NYSE	GE	Thu, Feb 25, 2016	172.82	175.70	172.70	175.40
5982	NYSE	GE	Wed, Feb 24, 2016	173.42	174.32	170.42	173.78
5981	NYSE	GE	Tue, Feb 23, 2016	175.28	176.18	174.50	175.34
5980	NYSE	GE	Mon, Feb 22, 2016	175.52	176.93	175.22	176.48
5979	NYSE	GE	Fri, Feb 19, 2016	173.66	174.80	172.10	174.14
5978	NYSE	GE	Thu, Feb 18, 2016	175.82	176.09	173.96	174.50
5977	NYSE	GE	Wed, Feb 17, 2016	174.86	177.68	174.74	176.06
5976	NYSE	GE	Tue, Feb 16, 2016	171.50	174.20	170.54	173.18
5975	NYSE	GE	Fri, Feb 12, 2016	165.44	169.58	164.18	169.58
5974	NYSE	GE	Thu, Feb 11, 2016	166.52	168.20	162.62	164.72
5973	NYSE	GE	Wed, Feb 10, 2016	170.24	172.22	169.52	169.82
5972	NYSE	GE	Tue, Feb 9, 2016	166.52	171.26	166.52	169.70
5971	NYSE	GE	Mon, Feb 8, 2016	169.34	169.64	166.58	169.04
5970	NYSE	GE	Fri, Feb 5, 2016	174.92	175.22	169.82	171.26
5969	NYSE	GE	Thu, Feb 4, 2016	171.92	176.78	170.96	175.10
5968	NYSE	GE	Wed, Feb 3, 2016	170.36	172.16	167.24	172.04
5967	NYSE	GE	Tue, Feb 2, 2016	169.64	169.76	167.54	169.46
5966	NYSE	GE	Mon, Feb 1, 2016	174.08	174.20	171.38	171.86
5965	NYSE	GE	Fri, Jan 29, 2016	170.78	174.68	170.06	174.62
5964	NYSE	GE	Thu, Jan 28, 2016	169.34	170.12	167.60	169.28
5963	NYSE	GE	Wed, Jan 27, 2016	169.22	171.47	166.94	168.02
5962	NYSE	GE	Tue, Jan 26, 2016	168.44	171.26	168.32	169.88
5961	NYSE	GE	Mon, Jan 25, 2016	169.94	170.96	168.02	168.26
5960	NYSE	GE	Fri, Jan 22, 2016	171.32	171.38	166.28	169.46
5959	NYSE	GE	Thu, Jan 21, 2016	168.80	173.96	168.80	171.56
5958	NYSE	GE	Wed, Jan 20, 2016	167.60	170.60	164.90	168.02
5957	NYSE	GE	Tue, Jan 19, 2016	172.34	173.36	169.22	170.96
5956	NYSE	GE	Fri, Jan 15, 2016	168.86	172.58	168.62	170.96
5955	NYSE	GE	Thu, Jan 14, 2016	169.88	175.52	169.76	174.38
5954	NYSE	GE	Wed, Jan 13, 2016	173.48	174.38	169.22	169.46
5953	NYSE	GE	Tue, Jan 12, 2016	172.58	173.27	170.06	171.86
5952	NYSE	GE	Mon, Jan 11, 2016	171.26	179.54	169.52	171.50
5951	NYSE	GE	Fri, Jan 8, 2016	175.22	175.82	170.06	170.72
5950	NYSE	GE	Thu, Jan 7, 2016	177.92	179.75	173.12	173.84
5949	NYSE	GE	Wed, Jan 6, 2016	181.64	184.32	180.32	181.52
5948	NYSE	GE	Tue, Jan 5, 2016	184.11	185.07	182.73	184.47
5947	NYSE	GE	Mon, Jan 4, 2016	183.33	184.59	181.52	184.29
5946	NYSE	GE	Thu, Dec 31, 2015	185.19	188.97	184.77	186.93
5945	NYSE	GE	Wed, Dec 30, 2015	187.71	188.64	186.09	186.33
5944	NYSE	GE	Tue, Dec 29, 2015	186.09	188.91	186.03	187.71
5943	NYSE	GE	Mon, Dec 28, 2015	184.47	186.03	183.66	185.43
5942	NYSE	GE	Thu, Dec 24, 2015	185.43	185.61	184.17	185.01
5941	NYSE	GE	Wed, Dec 23, 2015	183.15	186.03	183.15	185.73
5940	NYSE	GE	Tue, Dec 22, 2015	182.97	183.81	180.98	182.97
5939	NYSE	GE	Mon, Dec 21, 2015	182.55	183.63	180.92	182.43
5938	NYSE	GE	Fri, Dec 18, 2015	182.37	183.51	181.70	181.70
5937	NYSE	GE	Thu, Dec 17, 2015	185.67	186.33	183.21	183.33
5936	NYSE	GE	Wed, Dec 16, 2015	182.79	187.41	182.55	185.91
5935	NYSE	GE	Tue, Dec 15, 2015	182.43	183.69	181.34	181.94
5934	NYSE	GE	Mon, Dec 14, 2015	181.58	182.79	178.64	181.58
5933	NYSE	GE	Fri, Dec 11, 2015	181.94	183.69	180.92	181.58
5932	NYSE	GE	Thu, Dec 10, 2015	182.67	185.61	182.25	183.93
5931	NYSE	GE	Wed, Dec 9, 2015	180.14	183.57	179.78	182.85
5930	NYSE	GE	Tue, Dec 8, 2015	180.44	182.31	179.48	181.16
5929	NYSE	GE	Mon, Dec 7, 2015	182.55	182.67	180.74	182.25
5928	NYSE	GE	Fri, Dec 4, 2015	180.44	183.15	179.78	182.97
5927	NYSE	GE	Thu, Dec 3, 2015	180.56	181.52	179.81	180.20
5926	NYSE	GE	Wed, Dec 2, 2015	180.56	181.40	179.30	179.84
5925	NYSE	GE	Tue, Dec 1, 2015	179.96	181.52	179.24	181.04
5924	NYSE	GE	Mon, Nov 30, 2015	182.01	182.73	179.66	179.66
5923	NYSE	GE	Fri, Nov 27, 2015	181.64	182.28	181.16	182.19
5922	NYSE	GE	Wed, Nov 25, 2015	183.87	183.93	181.82	182.19
5921	NYSE	GE	Tue, Nov 24, 2015	182.01	185.25	181.70	183.99
5920	NYSE	GE	Mon, Nov 23, 2015	183.57	184.95	181.58	183.57
5919	NYSE	GE	Fri, Nov 20, 2015	181.58	185.97	181.28	183.99
5918	NYSE	GE	Thu, Nov 19, 2015	182.31	183.09	181.52	181.64
5917	NYSE	GE	Wed, Nov 18, 2015	181.34	183.45	180.62	183.15
5916	NYSE	GE	Tue, Nov 17, 2015	183.45	184.53	180.02	181.94
5915	NYSE	GE	Mon, Nov 16, 2015	179.30	183.63	178.64	182.19
5914	NYSE	GE	Fri, Nov 13, 2015	179.18	182.97	178.88	181.70
5913	NYSE	GE	Thu, Nov 12, 2015	182.49	185.43	180.68	180.98
5912	NYSE	GE	Wed, Nov 11, 2015	181.22	184.95	181.22	184.05
5911	NYSE	GE	Tue, Nov 10, 2015	177.80	181.64	177.68	180.74
5910	NYSE	GE	Mon, Nov 9, 2015	178.58	179.72	176.30	178.52
5909	NYSE	GE	Fri, Nov 6, 2015	176.66	179.72	175.52	179.54
5908	NYSE	GE	Thu, Nov 5, 2015	176.84	178.46	175.88	177.86
5907	NYSE	GE	Wed, Nov 4, 2015	177.32	178.73	176.78	177.26
5906	NYSE	GE	Tue, Nov 3, 2015	175.28	178.76	175.10	177.56
5905	NYSE	GE	Mon, Nov 2, 2015	173.66	176.42	173.30	176.42
5904	NYSE	GE	Fri, Oct 30, 2015	175.34	175.97	173.48	173.54
5903	NYSE	GE	Thu, Oct 29, 2015	175.04	176.30	174.38	176.06
5902	NYSE	GE	Wed, Oct 28, 2015	176.00	177.50	174.92	176.36
5901	NYSE	GE	Tue, Oct 27, 2015	176.48	177.86	175.40	176.78
5900	NYSE	GE	Mon, Oct 26, 2015	177.14	177.98	176.48	177.32
5899	NYSE	GE	Fri, Oct 23, 2015	178.22	179.00	176.54	177.08
5898	NYSE	GE	Thu, Oct 22, 2015	173.72	178.46	173.48	177.50
5897	NYSE	GE	Wed, Oct 21, 2015	172.76	175.46	172.70	173.12
5896	NYSE	GE	Tue, Oct 20, 2015	172.94	174.02	172.22	172.70
5895	NYSE	GE	Mon, Oct 19, 2015	172.82	177.38	172.52	173.96
5894	NYSE	GE	Fri, Oct 16, 2015	171.68	175.16	169.31	173.90
5893	NYSE	GE	Thu, Oct 15, 2015	166.82	169.04	165.86	168.20
5892	NYSE	GE	Wed, Oct 14, 2015	166.46	167.06	164.90	165.62
5891	NYSE	GE	Tue, Oct 13, 2015	167.84	169.70	167.24	167.24
5890	NYSE	GE	Mon, Oct 12, 2015	167.90	169.04	167.48	168.56
5889	NYSE	GE	Fri, Oct 9, 2015	167.90	169.04	167.39	168.44
5888	NYSE	GE	Thu, Oct 8, 2015	165.80	169.22	164.60	168.20
5887	NYSE	GE	Wed, Oct 7, 2015	165.02	166.64	163.94	166.64
5886	NYSE	GE	Tue, Oct 6, 2015	161.96	164.48	161.78	163.76
5885	NYSE	GE	Mon, Oct 5, 2015	158.24	163.22	157.34	160.94
5884	NYSE	GE	Fri, Oct 2, 2015	149.24	152.96	149.00	152.84
5883	NYSE	GE	Thu, Oct 1, 2015	150.92	151.88	148.76	151.16
5882	NYSE	GE	Wed, Sep 30, 2015	148.40	151.46	148.16	151.34
5881	NYSE	GE	Tue, Sep 29, 2015	146.00	147.62	145.58	147.44
5880	NYSE	GE	Mon, Sep 28, 2015	148.16	148.46	145.88	145.88
5879	NYSE	GE	Fri, Sep 25, 2015	150.02	150.26	149.18	149.54
5878	NYSE	GE	Thu, Sep 24, 2015	149.24	152.72	147.92	149.48
5877	NYSE	GE	Wed, Sep 23, 2015	150.08	152.00	149.90	150.86
5876	NYSE	GE	Tue, Sep 22, 2015	148.58	150.98	147.62	150.68
5875	NYSE	GE	Mon, Sep 21, 2015	149.36	151.22	149.06	150.56
5874	NYSE	GE	Fri, Sep 18, 2015	150.92	151.25	148.28	148.82
5873	NYSE	GE	Thu, Sep 17, 2015	153.02	155.60	151.64	152.12
5872	NYSE	GE	Wed, Sep 16, 2015	153.20	156.20	152.54	155.60
5871	NYSE	GE	Tue, Sep 15, 2015	149.42	152.72	148.22	151.82
5870	NYSE	GE	Mon, Sep 14, 2015	149.84	149.90	147.62	148.64
5869	NYSE	GE	Fri, Sep 11, 2015	148.46	149.78	147.02	149.72
5868	NYSE	GE	Thu, Sep 10, 2015	147.38	149.18	147.02	148.10
5867	NYSE	GE	Wed, Sep 9, 2015	151.22	151.34	146.90	147.32
5866	NYSE	GE	Tue, Sep 8, 2015	147.08	149.90	145.64	149.78
5865	NYSE	GE	Fri, Sep 4, 2015	145.10	145.10	143.12	144.02
5864	NYSE	GE	Thu, Sep 3, 2015	148.58	149.72	146.36	147.08
5863	NYSE	GE	Wed, Sep 2, 2015	144.86	147.50	143.00	147.44
5862	NYSE	GE	Tue, Sep 1, 2015	145.46	146.18	142.10	143.30
5861	NYSE	GE	Mon, Aug 31, 2015	149.90	149.90	147.50	148.94
5860	NYSE	GE	Fri, Aug 28, 2015	149.54	151.04	148.70	150.98
5859	NYSE	GE	Thu, Aug 27, 2015	146.60	150.08	146.30	150.08
5858	NYSE	GE	Wed, Aug 26, 2015	143.12	144.44	139.64	144.08
5857	NYSE	GE	Tue, Aug 25, 2015	148.40	148.46	139.64	139.64
5856	NYSE	GE	Mon, Aug 24, 2015	137.06	146.30	116.24	143.24
5855	NYSE	GE	Fri, Aug 21, 2015	149.42	150.80	147.38	147.56
5854	NYSE	GE	Thu, Aug 20, 2015	153.08	153.86	151.10	151.16
5853	NYSE	GE	Wed, Aug 19, 2015	155.42	156.17	153.71	154.40
5852	NYSE	GE	Tue, Aug 18, 2015	157.04	157.28	155.66	156.44
5851	NYSE	GE	Mon, Aug 17, 2015	155.72	157.46	154.82	157.28
5850	NYSE	GE	Fri, Aug 14, 2015	153.92	156.62	153.74	156.50
5849	NYSE	GE	Thu, Aug 13, 2015	154.64	155.48	153.74	154.76
5848	NYSE	GE	Wed, Aug 12, 2015	153.26	155.30	152.12	155.18
5847	NYSE	GE	Tue, Aug 11, 2015	156.20	156.20	153.86	154.28
5846	NYSE	GE	Mon, Aug 10, 2015	155.42	157.82	155.42	157.46
5845	NYSE	GE	Fri, Aug 7, 2015	155.72	156.38	153.68	154.76
5844	NYSE	GE	Thu, Aug 6, 2015	156.92	157.10	155.78	156.20
5843	NYSE	GE	Wed, Aug 5, 2015	156.56	158.00	156.20	156.62
5842	NYSE	GE	Tue, Aug 4, 2015	155.36	156.38	155.00	155.42
5841	NYSE	GE	Mon, Aug 3, 2015	156.74	156.77	153.62	155.24
5840	NYSE	GE	Fri, Jul 31, 2015	157.40	157.78	156.32	156.62
5839	NYSE	GE	Thu, Jul 30, 2015	157.40	157.46	156.08	156.74
5838	NYSE	GE	Wed, Jul 29, 2015	156.56	157.70	156.32	157.58
5837	NYSE	GE	Tue, Jul 28, 2015	156.62	157.46	155.72	156.62
5836	NYSE	GE	Mon, Jul 27, 2015	153.26	155.90	153.14	155.72
5835	NYSE	GE	Fri, Jul 24, 2015	157.88	157.94	154.04	154.52
5834	NYSE	GE	Thu, Jul 23, 2015	159.50	159.62	157.22	157.58
5833	NYSE	GE	Wed, Jul 22, 2015	161.30	161.78	159.44	159.80
5832	NYSE	GE	Tue, Jul 21, 2015	162.08	162.92	160.82	161.12
5831	NYSE	GE	Mon, Jul 20, 2015	162.74	163.28	162.08	162.86
5830	NYSE	GE	Fri, Jul 17, 2015	163.58	164.00	162.20	163.46
5829	NYSE	GE	Thu, Jul 16, 2015	161.90	162.26	161.06	162.26
5828	NYSE	GE	Wed, Jul 15, 2015	159.68	160.76	159.62	160.64
5827	NYSE	GE	Tue, Jul 14, 2015	158.12	160.40	158.12	159.98
5826	NYSE	GE	Mon, Jul 13, 2015	158.96	159.20	157.46	158.84
5825	NYSE	GE	Fri, Jul 10, 2015	158.36	158.66	156.26	157.64
5824	NYSE	GE	Thu, Jul 9, 2015	157.04	158.42	156.08	156.14
5823	NYSE	GE	Wed, Jul 8, 2015	156.56	157.46	155.30	155.36
5822	NYSE	GE	Tue, Jul 7, 2015	158.30	159.32	155.60	158.84
5821	NYSE	GE	Mon, Jul 6, 2015	159.20	159.86	157.22	157.88
5820	NYSE	GE	Thu, Jul 2, 2015	160.22	161.00	159.62	160.70
5819	NYSE	GE	Wed, Jul 1, 2015	160.04	161.24	158.84	159.98
5818	NYSE	GE	Tue, Jun 30, 2015	160.94	161.78	159.20	159.44
5817	NYSE	GE	Mon, Jun 29, 2015	161.42	161.84	159.20	159.86
5816	NYSE	GE	Fri, Jun 26, 2015	162.26	162.80	161.48	162.56
5815	NYSE	GE	Thu, Jun 25, 2015	163.70	164.12	162.14	162.26
5814	NYSE	GE	Wed, Jun 24, 2015	165.32	165.56	163.52	163.58
5813	NYSE	GE	Tue, Jun 23, 2015	164.54	165.62	164.36	165.32
5812	NYSE	GE	Mon, Jun 22, 2015	163.82	165.02	163.76	164.54
5811	NYSE	GE	Fri, Jun 19, 2015	163.64	164.30	163.10	163.46
5810	NYSE	GE	Thu, Jun 18, 2015	162.47	164.48	162.20	164.24
5809	NYSE	GE	Wed, Jun 17, 2015	163.16	164.42	162.68	163.64
5808	NYSE	GE	Tue, Jun 16, 2015	163.04	163.46	162.02	163.34
5807	NYSE	GE	Mon, Jun 15, 2015	163.22	163.88	162.68	163.28
5806	NYSE	GE	Fri, Jun 12, 2015	164.66	164.90	163.70	164.36
5805	NYSE	GE	Thu, Jun 11, 2015	165.44	165.86	164.18	165.08
5804	NYSE	GE	Wed, Jun 10, 2015	164.18	166.10	163.94	165.80
5803	NYSE	GE	Tue, Jun 9, 2015	163.70	164.84	163.04	164.00
5802	NYSE	GE	Mon, Jun 8, 2015	163.94	164.18	163.28	163.46
5801	NYSE	GE	Fri, Jun 5, 2015	163.58	164.30	162.98	163.76
5800	NYSE	GE	Thu, Jun 4, 2015	164.54	165.74	163.28	163.58
5799	NYSE	GE	Wed, Jun 3, 2015	164.60	165.38	164.18	165.20
5798	NYSE	GE	Tue, Jun 2, 2015	163.34	164.54	162.92	164.00
5797	NYSE	GE	Mon, Jun 1, 2015	163.58	164.06	162.44	163.70
5796	NYSE	GE	Fri, May 29, 2015	165.02	165.02	163.64	163.64
5795	NYSE	GE	Thu, May 28, 2015	165.02	165.80	163.82	165.80
5794	NYSE	GE	Wed, May 27, 2015	165.44	165.74	164.78	165.14
5793	NYSE	GE	Tue, May 26, 2015	165.14	165.50	164.30	165.14
5792	NYSE	GE	Fri, May 22, 2015	166.16	166.67	165.74	166.10
5791	NYSE	GE	Thu, May 21, 2015	166.10	166.76	165.32	166.34
5790	NYSE	GE	Wed, May 20, 2015	164.06	166.22	163.22	165.86
5789	NYSE	GE	Tue, May 19, 2015	163.64	164.36	163.28	164.12
5788	NYSE	GE	Mon, May 18, 2015	163.28	164.36	163.28	163.88
5787	NYSE	GE	Fri, May 15, 2015	164.30	164.66	163.52	163.64
5786	NYSE	GE	Thu, May 14, 2015	163.94	164.60	162.92	164.48
5785	NYSE	GE	Wed, May 13, 2015	162.14	163.46	161.54	163.28
5784	NYSE	GE	Tue, May 12, 2015	160.94	162.56	160.52	162.20
5783	NYSE	GE	Mon, May 11, 2015	163.52	163.82	161.18	161.54
5782	NYSE	GE	Fri, May 8, 2015	163.52	164.96	163.34	164.18
5781	NYSE	GE	Thu, May 7, 2015	160.70	162.74	159.98	162.26
5780	NYSE	GE	Wed, May 6, 2015	162.02	163.10	159.68	160.88
5779	NYSE	GE	Tue, May 5, 2015	163.52	164.18	161.12	161.54
5778	NYSE	GE	Mon, May 4, 2015	164.18	165.68	163.52	163.64
5777	NYSE	GE	Fri, May 1, 2015	162.56	163.94	161.96	163.88
5776	NYSE	GE	Thu, Apr 30, 2015	162.38	164.12	161.84	162.50
5775	NYSE	GE	Wed, Apr 29, 2015	161.72	163.52	161.42	162.56
5774	NYSE	GE	Tue, Apr 28, 2015	161.72	162.98	159.86	162.74
5773	NYSE	GE	Mon, Apr 27, 2015	161.78	162.02	160.88	161.30
5772	NYSE	GE	Fri, Apr 24, 2015	161.30	161.66	160.22	160.82
5771	NYSE	GE	Thu, Apr 23, 2015	160.70	162.44	160.28	161.12
5770	NYSE	GE	Wed, Apr 22, 2015	160.22	162.14	159.62	161.48
5769	NYSE	GE	Tue, Apr 21, 2015	162.20	162.38	159.32	159.74
5768	NYSE	GE	Mon, Apr 20, 2015	163.94	164.66	162.08	162.14
5767	NYSE	GE	Fri, Apr 17, 2015	164.42	166.22	161.54	163.52
5766	NYSE	GE	Thu, Apr 16, 2015	163.88	165.02	163.10	163.70
5765	NYSE	GE	Wed, Apr 15, 2015	166.16	167.12	164.60	164.78
5764	NYSE	GE	Tue, Apr 14, 2015	164.90	167.06	164.30	166.40
5763	NYSE	GE	Mon, Apr 13, 2015	168.38	169.16	165.02	165.80
5762	NYSE	GE	Fri, Apr 10, 2015	162.80	172.10	162.02	171.08
5761	NYSE	GE	Thu, Apr 9, 2015	150.56	155.00	149.51	154.40
5760	NYSE	GE	Wed, Apr 8, 2015	150.32	150.74	149.24	150.08
5759	NYSE	GE	Tue, Apr 7, 2015	151.04	151.70	150.02	150.14
5758	NYSE	GE	Mon, Apr 6, 2015	149.42	152.48	148.76	151.10
5757	NYSE	GE	Thu, Apr 2, 2015	148.88	150.02	148.22	149.66
5756	NYSE	GE	Wed, Apr 1, 2015	148.34	149.54	147.44	149.06
5755	NYSE	GE	Tue, Mar 31, 2015	150.56	150.56	148.88	148.88
5754	NYSE	GE	Mon, Mar 30, 2015	149.90	151.22	149.84	150.74
5753	NYSE	GE	Fri, Mar 27, 2015	149.54	149.54	148.28	149.18
5752	NYSE	GE	Thu, Mar 26, 2015	148.82	149.54	148.04	148.82
5751	NYSE	GE	Wed, Mar 25, 2015	151.40	152.00	149.48	149.48
5750	NYSE	GE	Tue, Mar 24, 2015	152.30	152.90	151.64	151.64
5749	NYSE	GE	Mon, Mar 23, 2015	152.90	154.46	152.72	152.84
5748	NYSE	GE	Fri, Mar 20, 2015	152.06	153.20	151.82	152.42
5747	NYSE	GE	Thu, Mar 19, 2015	152.66	153.68	151.58	152.00
5746	NYSE	GE	Wed, Mar 18, 2015	151.10	155.15	150.68	153.86
5745	NYSE	GE	Tue, Mar 17, 2015	151.82	152.36	150.56	151.88
5744	NYSE	GE	Mon, Mar 16, 2015	150.38	152.90	149.78	152.72
5743	NYSE	GE	Fri, Mar 13, 2015	151.70	152.18	148.88	150.26
5742	NYSE	GE	Thu, Mar 12, 2015	151.64	152.48	151.04	152.42
5741	NYSE	GE	Wed, Mar 11, 2015	151.70	152.96	150.83	151.16
5740	NYSE	GE	Tue, Mar 10, 2015	153.02	153.86	151.04	151.04
5739	NYSE	GE	Mon, Mar 9, 2015	153.14	154.22	152.96	153.86
5738	NYSE	GE	Fri, Mar 6, 2015	154.28	154.70	152.00	152.54
5737	NYSE	GE	Thu, Mar 5, 2015	153.74	154.94	153.50	154.94
5736	NYSE	GE	Wed, Mar 4, 2015	154.58	154.64	152.84	153.98
5735	NYSE	GE	Tue, Mar 3, 2015	156.32	156.50	154.70	155.18
5734	NYSE	GE	Mon, Mar 2, 2015	155.30	156.74	155.12	156.68
5733	NYSE	GE	Fri, Feb 27, 2015	155.00	157.64	154.52	155.96
5732	NYSE	GE	Thu, Feb 26, 2015	155.66	156.08	154.88	155.36
5731	NYSE	GE	Wed, Feb 25, 2015	152.72	156.38	152.66	155.48
5730	NYSE	GE	Tue, Feb 24, 2015	150.74	152.72	150.56	152.36
5729	NYSE	GE	Mon, Feb 23, 2015	151.34	151.82	150.62	151.04
5728	NYSE	GE	Fri, Feb 20, 2015	149.30	151.31	148.82	151.28
5727	NYSE	GE	Thu, Feb 19, 2015	150.20	151.28	149.72	150.08
5726	NYSE	GE	Wed, Feb 18, 2015	151.76	151.76	150.92	151.52
5725	NYSE	GE	Tue, Feb 17, 2015	150.74	151.28	149.90	151.04
5724	NYSE	GE	Fri, Feb 13, 2015	149.96	151.04	149.66	150.92
5723	NYSE	GE	Thu, Feb 12, 2015	148.88	149.96	148.28	149.36
5722	NYSE	GE	Wed, Feb 11, 2015	148.28	148.94	147.62	148.64
5721	NYSE	GE	Tue, Feb 10, 2015	148.64	148.80	147.32	148.34
5720	NYSE	GE	Mon, Feb 9, 2015	146.84	148.52	146.72	147.86
5719	NYSE	GE	Fri, Feb 6, 2015	147.26	148.52	146.84	147.14
5718	NYSE	GE	Thu, Feb 5, 2015	145.52	147.02	145.43	147.02
5717	NYSE	GE	Wed, Feb 4, 2015	146.48	146.60	144.50	144.98
5716	NYSE	GE	Tue, Feb 3, 2015	145.76	147.18	145.58	146.84
5715	NYSE	GE	Mon, Feb 2, 2015	144.02	145.34	143.42	145.28
5714	NYSE	GE	Fri, Jan 30, 2015	143.30	144.68	142.94	143.36
5713	NYSE	GE	Thu, Jan 29, 2015	143.06	145.22	142.70	144.50
5712	NYSE	GE	Wed, Jan 28, 2015	146.84	146.96	142.88	143.06
5711	NYSE	GE	Tue, Jan 27, 2015	146.36	146.78	145.22	146.30
5710	NYSE	GE	Mon, Jan 26, 2015	148.34	148.46	146.42	147.56
5709	NYSE	GE	Fri, Jan 23, 2015	146.60	149.33	145.76	146.90
5708	NYSE	GE	Thu, Jan 22, 2015	145.82	146.18	143.78	145.70
5707	NYSE	GE	Wed, Jan 21, 2015	143.00	144.50	142.28	144.26
5706	NYSE	GE	Tue, Jan 20, 2015	143.06	143.24	141.32	143.12
5705	NYSE	GE	Fri, Jan 16, 2015	141.08	141.92	140.72	141.56
5704	NYSE	GE	Thu, Jan 15, 2015	143.18	143.84	141.38	141.50
5703	NYSE	GE	Wed, Jan 14, 2015	141.92	143.12	140.48	142.70
5702	NYSE	GE	Tue, Jan 13, 2015	145.58	146.00	141.80	143.18
5701	NYSE	GE	Mon, Jan 12, 2015	144.44	144.86	142.64	143.90
5700	NYSE	GE	Fri, Jan 9, 2015	147.14	147.20	143.72	144.20
5699	NYSE	GE	Thu, Jan 8, 2015	145.94	146.30	144.80	146.24
5698	NYSE	GE	Wed, Jan 7, 2015	145.28	146.36	143.90	144.50
5697	NYSE	GE	Tue, Jan 6, 2015	146.78	147.44	143.60	144.44
5696	NYSE	GE	Mon, Jan 5, 2015	150.08	150.08	147.14	147.62
5695	NYSE	GE	Fri, Jan 2, 2015	152.06	152.78	149.24	150.38
5694	NYSE	GE	Wed, Dec 31, 2014	152.54	153.14	151.64	151.64
5693	NYSE	GE	Tue, Dec 30, 2014	153.68	154.22	152.54	153.44
5692	NYSE	GE	Mon, Dec 29, 2014	154.22	155.12	154.10	154.22
5691	NYSE	GE	Fri, Dec 26, 2014	155.06	155.42	154.46	154.70
5690	NYSE	GE	Wed, Dec 24, 2014	155.36	155.66	154.19	155.00
5689	NYSE	GE	Tue, Dec 23, 2014	154.16	156.02	153.62	155.30
5688	NYSE	GE	Mon, Dec 22, 2014	153.92	154.64	153.35	154.28
5687	NYSE	GE	Fri, Dec 19, 2014	150.74	154.22	150.02	153.74
5686	NYSE	GE	Thu, Dec 18, 2014	150.80	150.92	148.10	150.86
5685	NYSE	GE	Wed, Dec 17, 2014	147.68	148.34	144.38	147.98
5684	NYSE	GE	Tue, Dec 16, 2014	147.26	151.10	146.42	146.96
5683	NYSE	GE	Mon, Dec 15, 2014	150.14	150.20	146.48	147.56
5682	NYSE	GE	Fri, Dec 12, 2014	152.12	152.24	149.18	149.36
5681	NYSE	GE	Thu, Dec 11, 2014	151.94	154.16	151.88	152.48
5680	NYSE	GE	Wed, Dec 10, 2014	153.74	153.77	150.92	151.64
5679	NYSE	GE	Tue, Dec 9, 2014	152.78	154.16	151.64	153.50
5678	NYSE	GE	Mon, Dec 8, 2014	155.30	156.56	153.68	154.16
5677	NYSE	GE	Fri, Dec 5, 2014	156.86	156.92	155.60	156.08
5676	NYSE	GE	Thu, Dec 4, 2014	157.58	157.70	155.54	156.56
5675	NYSE	GE	Wed, Dec 3, 2014	156.98	158.84	156.56	158.30
5674	NYSE	GE	Tue, Dec 2, 2014	156.44	157.22	156.20	156.32
5673	NYSE	GE	Mon, Dec 1, 2014	156.98	157.34	155.09	156.14
5672	NYSE	GE	Fri, Nov 28, 2014	160.82	161.42	158.66	158.96
5671	NYSE	GE	Wed, Nov 26, 2014	161.36	161.84	160.70	161.24
5670	NYSE	GE	Tue, Nov 25, 2014	162.08	162.20	161.06	161.18
5669	NYSE	GE	Mon, Nov 24, 2014	162.08	162.56	160.88	162.02
5668	NYSE	GE	Fri, Nov 21, 2014	162.56	162.62	161.18	161.96
5667	NYSE	GE	Thu, Nov 20, 2014	160.82	161.84	160.52	161.12
5666	NYSE	GE	Wed, Nov 19, 2014	161.96	162.02	160.64	161.54
5665	NYSE	GE	Tue, Nov 18, 2014	160.22	162.32	160.16	162.08
5664	NYSE	GE	Mon, Nov 17, 2014	158.84	160.10	158.54	159.68
5663	NYSE	GE	Fri, Nov 14, 2014	158.60	159.08	158.30	158.78
5662	NYSE	GE	Thu, Nov 13, 2014	158.84	159.92	158.84	159.89
5661	NYSE	GE	Wed, Nov 12, 2014	157.64	159.59	157.64	159.14
5660	NYSE	GE	Tue, Nov 11, 2014	158.84	159.02	157.46	158.30
5659	NYSE	GE	Mon, Nov 10, 2014	158.48	159.20	158.30	158.84
5658	NYSE	GE	Fri, Nov 7, 2014	157.76	159.05	157.28	158.48
5657	NYSE	GE	Thu, Nov 6, 2014	155.36	158.36	155.24	158.18
5656	NYSE	GE	Wed, Nov 5, 2014	155.42	155.42	154.04	154.94
5655	NYSE	GE	Tue, Nov 4, 2014	154.40	154.82	153.56	154.22
5654	NYSE	GE	Mon, Nov 3, 2014	152.96	155.06	152.90	154.22
5653	NYSE	GE	Fri, Oct 31, 2014	155.18	155.60	154.04	154.88
5652	NYSE	GE	Thu, Oct 30, 2014	152.54	154.34	151.94	154.04
5651	NYSE	GE	Wed, Oct 29, 2014	155.30	155.42	152.36	153.98
5650	NYSE	GE	Tue, Oct 28, 2014	153.50	155.30	153.38	155.30
5649	NYSE	GE	Mon, Oct 27, 2014	153.98	154.22	152.30	153.14
5648	NYSE	GE	Fri, Oct 24, 2014	152.66	153.92	152.48	153.86
5647	NYSE	GE	Thu, Oct 23, 2014	152.54	154.16	152.42	152.66
5646	NYSE	GE	Wed, Oct 22, 2014	152.06	152.90	150.92	151.16
5645	NYSE	GE	Tue, Oct 21, 2014	151.64	153.20	150.80	152.72
5644	NYSE	GE	Mon, Oct 20, 2014	149.48	150.74	148.28	150.20
5643	NYSE	GE	Fri, Oct 17, 2014	150.02	151.52	148.22	148.94
5642	NYSE	GE	Thu, Oct 16, 2014	143.96	147.08	143.78	145.52
5641	NYSE	GE	Wed, Oct 15, 2014	143.18	146.42	142.16	145.70
5640	NYSE	GE	Tue, Oct 14, 2014	145.10	147.86	144.29	144.62
5639	NYSE	GE	Mon, Oct 13, 2014	145.46	146.00	143.42	143.72
5638	NYSE	GE	Fri, Oct 10, 2014	148.76	149.24	145.28	145.64
5637	NYSE	GE	Thu, Oct 9, 2014	151.40	151.88	148.40	148.70
5636	NYSE	GE	Wed, Oct 8, 2014	149.72	151.52	147.98	151.52
5635	NYSE	GE	Tue, Oct 7, 2014	150.62	151.16	148.82	148.88
5634	NYSE	GE	Mon, Oct 6, 2014	153.62	153.80	150.44	151.34
5633	NYSE	GE	Fri, Oct 3, 2014	151.76	152.60	150.92	152.42
5632	NYSE	GE	Thu, Oct 2, 2014	151.16	151.52	150.08	150.74
5631	NYSE	GE	Wed, Oct 1, 2014	152.60	152.84	150.50	150.98
5630	NYSE	GE	Tue, Sep 30, 2014	152.18	154.22	152.00	153.74
5629	NYSE	GE	Mon, Sep 29, 2014	152.18	153.14	151.82	152.54
5628	NYSE	GE	Fri, Sep 26, 2014	153.50	154.22	152.60	153.80
5627	NYSE	GE	Thu, Sep 25, 2014	155.30	155.30	153.20	153.32
5626	NYSE	GE	Wed, Sep 24, 2014	156.08	156.08	154.16	155.60
5625	NYSE	GE	Tue, Sep 23, 2014	155.96	156.86	155.90	156.14
5624	NYSE	GE	Mon, Sep 22, 2014	157.16	157.64	156.20	156.50
5623	NYSE	GE	Fri, Sep 19, 2014	158.12	158.42	157.52	157.76
5622	NYSE	GE	Thu, Sep 18, 2014	157.16	158.18	156.80	157.28
5621	NYSE	GE	Wed, Sep 17, 2014	157.94	158.42	156.62	157.64
5620	NYSE	GE	Tue, Sep 16, 2014	155.54	157.64	155.30	157.28
5619	NYSE	GE	Mon, Sep 15, 2014	155.00	155.72	154.52	155.54
5618	NYSE	GE	Fri, Sep 12, 2014	155.84	155.84	154.82	155.24
5617	NYSE	GE	Thu, Sep 11, 2014	155.48	156.56	155.00	156.14
5616	NYSE	GE	Wed, Sep 10, 2014	155.96	156.20	155.12	155.72
5615	NYSE	GE	Tue, Sep 9, 2014	156.44	156.68	155.12	155.42
5614	NYSE	GE	Mon, Sep 8, 2014	156.86	157.64	156.38	156.50
5613	NYSE	GE	Fri, Sep 5, 2014	155.42	156.62	154.82	156.62
5612	NYSE	GE	Thu, Sep 4, 2014	155.96	156.80	155.36	155.78
5611	NYSE	GE	Wed, Sep 3, 2014	155.90	156.02	154.94	155.72
5610	NYSE	GE	Tue, Sep 2, 2014	155.36	156.20	154.64	155.12
5609	NYSE	GE	Fri, Aug 29, 2014	156.20	156.56	155.42	155.90
5608	NYSE	GE	Thu, Aug 28, 2014	156.20	156.56	155.78	156.08
5607	NYSE	GE	Wed, Aug 27, 2014	156.32	157.22	156.14	156.80
5606	NYSE	GE	Tue, Aug 26, 2014	157.34	157.70	156.08	156.08
5605	NYSE	GE	Mon, Aug 25, 2014	156.92	157.76	156.14	157.22
5604	NYSE	GE	Fri, Aug 22, 2014	158.06	158.24	156.68	156.92
5603	NYSE	GE	Thu, Aug 21, 2014	158.54	158.72	157.82	158.60
5602	NYSE	GE	Wed, Aug 20, 2014	156.50	158.42	156.08	158.18
5601	NYSE	GE	Tue, Aug 19, 2014	156.86	156.98	156.32	156.32
5600	NYSE	GE	Mon, Aug 18, 2014	155.24	156.44	155.12	156.44
5599	NYSE	GE	Fri, Aug 15, 2014	155.72	155.84	153.08	153.86
5598	NYSE	GE	Thu, Aug 14, 2014	155.36	155.72	154.46	155.30
5597	NYSE	GE	Wed, Aug 13, 2014	154.34	155.54	154.22	155.00
5596	NYSE	GE	Tue, Aug 12, 2014	155.12	155.18	153.56	153.68
5595	NYSE	GE	Mon, Aug 11, 2014	155.06	156.02	154.34	154.76
5594	NYSE	GE	Fri, Aug 8, 2014	152.78	154.04	151.82	153.98
5593	NYSE	GE	Thu, Aug 7, 2014	153.68	154.22	152.54	153.02
5592	NYSE	GE	Wed, Aug 6, 2014	150.80	153.44	150.56	152.66
5591	NYSE	GE	Tue, Aug 5, 2014	150.62	151.76	149.72	150.14
5590	NYSE	GE	Mon, Aug 4, 2014	152.00	152.54	150.62	151.64
5589	NYSE	GE	Fri, Aug 1, 2014	150.44	152.18	148.52	152.12
5588	NYSE	GE	Thu, Jul 31, 2014	153.20	153.38	150.92	150.92
5587	NYSE	GE	Wed, Jul 30, 2014	153.50	154.76	152.42	153.86
5586	NYSE	GE	Tue, Jul 29, 2014	153.44	154.34	152.72	152.72
5585	NYSE	GE	Mon, Jul 28, 2014	154.04	154.40	152.66	153.56
5584	NYSE	GE	Fri, Jul 25, 2014	155.84	155.96	154.40	154.76
5583	NYSE	GE	Thu, Jul 24, 2014	155.72	156.50	155.42	155.66
5582	NYSE	GE	Wed, Jul 23, 2014	156.44	156.56	155.48	155.48
5581	NYSE	GE	Tue, Jul 22, 2014	156.44	156.62	155.12	156.14
5580	NYSE	GE	Mon, Jul 21, 2014	158.00	158.00	154.34	155.90
5579	NYSE	GE	Fri, Jul 18, 2014	160.64	160.70	157.52	158.78
5578	NYSE	GE	Thu, Jul 17, 2014	161.54	161.90	159.62	159.68
5577	NYSE	GE	Wed, Jul 16, 2014	160.16	162.89	159.98	162.14
5576	NYSE	GE	Tue, Jul 15, 2014	160.52	160.82	159.32	159.68
5575	NYSE	GE	Mon, Jul 14, 2014	159.80	161.18	159.74	159.98
5574	NYSE	GE	Fri, Jul 11, 2014	157.16	159.32	156.74	159.32
5573	NYSE	GE	Thu, Jul 10, 2014	156.80	157.76	156.62	157.22
5572	NYSE	GE	Wed, Jul 9, 2014	158.60	158.60	157.58	157.94
5571	NYSE	GE	Tue, Jul 8, 2014	159.74	159.92	158.12	158.24
5570	NYSE	GE	Mon, Jul 7, 2014	160.82	161.06	160.10	160.52
5569	NYSE	GE	Thu, Jul 3, 2014	160.88	161.36	160.70	161.18
5568	NYSE	GE	Wed, Jul 2, 2014	158.12	159.92	158.06	159.68
5567	NYSE	GE	Tue, Jul 1, 2014	157.64	159.02	157.58	158.42
5566	NYSE	GE	Mon, Jun 30, 2014	158.66	158.72	157.34	157.70
5565	NYSE	GE	Fri, Jun 27, 2014	157.76	158.60	157.40	158.60
5564	NYSE	GE	Thu, Jun 26, 2014	158.78	158.78	157.22	157.76
5563	NYSE	GE	Wed, Jun 25, 2014	158.84	159.08	158.06	158.54
5562	NYSE	GE	Tue, Jun 24, 2014	159.98	161.30	159.08	159.50
5561	NYSE	GE	Mon, Jun 23, 2014	162.32	162.38	159.62	160.10
5560	NYSE	GE	Fri, Jun 20, 2014	162.14	162.26	161.24	161.84
5559	NYSE	GE	Thu, Jun 19, 2014	159.98	161.90	159.98	161.60
5558	NYSE	GE	Wed, Jun 18, 2014	161.30	161.66	160.16	161.36
5557	NYSE	GE	Tue, Jun 17, 2014	160.76	161.90	160.10	161.24
5556	NYSE	GE	Mon, Jun 16, 2014	161.72	161.84	160.52	160.94
5555	NYSE	GE	Fri, Jun 13, 2014	161.30	162.44	161.30	162.26
5554	NYSE	GE	Thu, Jun 12, 2014	162.62	162.98	161.36	161.78
5553	NYSE	GE	Wed, Jun 11, 2014	163.94	164.18	162.38	162.92
5552	NYSE	GE	Tue, Jun 10, 2014	163.88	164.78	163.46	164.48
5551	NYSE	GE	Mon, Jun 9, 2014	162.38	165.20	162.08	164.66
5550	NYSE	GE	Fri, Jun 6, 2014	160.76	163.46	160.58	163.10
5549	NYSE	GE	Thu, Jun 5, 2014	159.26	160.70	158.72	160.64
5548	NYSE	GE	Wed, Jun 4, 2014	160.46	160.46	159.26	159.32
5547	NYSE	GE	Tue, Jun 3, 2014	160.52	160.88	160.04	160.76
5546	NYSE	GE	Mon, Jun 2, 2014	160.28	161.12	159.68	161.00
5545	NYSE	GE	Fri, May 30, 2014	159.86	160.76	159.62	160.76
5544	NYSE	GE	Thu, May 29, 2014	160.16	160.46	159.32	160.46
5543	NYSE	GE	Wed, May 28, 2014	159.38	160.28	159.20	159.98
5542	NYSE	GE	Tue, May 27, 2014	159.32	159.80	158.72	159.44
5541	NYSE	GE	Fri, May 23, 2014	159.32	159.50	158.60	159.08
5540	NYSE	GE	Thu, May 22, 2014	158.54	159.44	157.88	159.08
5539	NYSE	GE	Wed, May 21, 2014	158.24	159.14	158.12	158.96
5538	NYSE	GE	Tue, May 20, 2014	159.68	159.74	156.92	157.82
5537	NYSE	GE	Mon, May 19, 2014	159.32	160.16	158.90	159.68
5536	NYSE	GE	Fri, May 16, 2014	158.96	160.10	158.24	160.04
5535	NYSE	GE	Thu, May 15, 2014	160.34	160.82	157.94	159.62
5534	NYSE	GE	Wed, May 14, 2014	161.48	161.76	160.04	160.58
5533	NYSE	GE	Tue, May 13, 2014	161.36	161.72	160.65	161.54
5532	NYSE	GE	Mon, May 12, 2014	159.50	161.18	159.08	161.12
5531	NYSE	GE	Fri, May 9, 2014	159.38	159.44	157.88	158.54
5530	NYSE	GE	Thu, May 8, 2014	158.90	159.62	157.82	158.66
5529	NYSE	GE	Wed, May 7, 2014	157.64	159.20	157.64	159.20
5528	NYSE	GE	Tue, May 6, 2014	159.08	159.20	157.16	157.16
5527	NYSE	GE	Mon, May 5, 2014	160.16	160.16	159.02	159.50
5526	NYSE	GE	Fri, May 2, 2014	160.64	161.24	159.98	160.10
5525	NYSE	GE	Thu, May 1, 2014	160.40	161.00	159.86	160.64
5524	NYSE	GE	Wed, Apr 30, 2014	160.82	161.42	159.92	161.36
5523	NYSE	GE	Tue, Apr 29, 2014	161.00	161.30	159.56	160.58
5522	NYSE	GE	Mon, Apr 28, 2014	160.34	161.12	159.20	160.70
5521	NYSE	GE	Fri, Apr 25, 2014	159.44	160.82	159.32	159.62
5520	NYSE	GE	Thu, Apr 24, 2014	158.66	159.86	157.40	158.78
5519	NYSE	GE	Wed, Apr 23, 2014	159.44	159.98	158.36	158.54
5518	NYSE	GE	Tue, Apr 22, 2014	160.22	160.64	159.44	159.50
5517	NYSE	GE	Mon, Apr 21, 2014	159.80	160.28	159.38	159.56
5516	NYSE	GE	Thu, Apr 17, 2014	158.84	160.58	158.72	159.38
5515	NYSE	GE	Wed, Apr 16, 2014	156.08	157.22	155.36	156.74
5514	NYSE	GE	Tue, Apr 15, 2014	154.04	155.36	153.50	154.94
5513	NYSE	GE	Mon, Apr 14, 2014	153.50	154.52	152.60	154.28
5512	NYSE	GE	Fri, Apr 11, 2014	153.08	154.55	152.60	152.60
5511	NYSE	GE	Thu, Apr 10, 2014	156.56	156.68	153.44	153.50
5510	NYSE	GE	Wed, Apr 9, 2014	155.18	155.78	153.56	155.72
5509	NYSE	GE	Tue, Apr 8, 2014	154.58	155.54	154.04	154.52
5508	NYSE	GE	Mon, Apr 7, 2014	155.72	156.26	154.46	155.12
5507	NYSE	GE	Fri, Apr 4, 2014	158.24	158.42	155.96	156.14
5506	NYSE	GE	Thu, Apr 3, 2014	156.92	157.55	156.32	157.40
5505	NYSE	GE	Wed, Apr 2, 2014	155.54	156.38	155.24	156.26
5504	NYSE	GE	Tue, Apr 1, 2014	155.00	155.96	154.52	155.24
5503	NYSE	GE	Mon, Mar 31, 2014	156.14	156.50	154.88	155.36
5502	NYSE	GE	Fri, Mar 28, 2014	155.42	156.14	154.70	155.30
5501	NYSE	GE	Thu, Mar 27, 2014	153.50	155.12	153.08	154.88
5500	NYSE	GE	Wed, Mar 26, 2014	154.82	155.54	153.62	153.74
5499	NYSE	GE	Tue, Mar 25, 2014	153.50	154.28	152.36	154.22
5498	NYSE	GE	Mon, Mar 24, 2014	152.96	153.20	151.22	152.48
5497	NYSE	GE	Fri, Mar 21, 2014	154.16	155.00	152.06	152.42
5496	NYSE	GE	Thu, Mar 20, 2014	152.24	152.24	150.74	151.64
5495	NYSE	GE	Wed, Mar 19, 2014	153.86	154.22	150.68	151.70
5494	NYSE	GE	Tue, Mar 18, 2014	153.14	154.40	152.84	153.92
5493	NYSE	GE	Mon, Mar 17, 2014	151.58	153.80	151.52	152.60
5492	NYSE	GE	Fri, Mar 14, 2014	151.52	152.30	150.56	150.68
5491	NYSE	GE	Thu, Mar 13, 2014	156.02	156.02	151.25	152.06
5490	NYSE	GE	Wed, Mar 12, 2014	154.10	155.00	153.80	154.58
5489	NYSE	GE	Tue, Mar 11, 2014	156.38	156.61	154.58	155.42
5488	NYSE	GE	Mon, Mar 10, 2014	156.74	156.80	155.03	156.26
5487	NYSE	GE	Fri, Mar 7, 2014	158.00	158.12	155.84	156.80
5486	NYSE	GE	Thu, Mar 6, 2014	156.38	157.70	156.14	157.34
5485	NYSE	GE	Wed, Mar 5, 2014	154.70	155.78	153.92	155.60
5484	NYSE	GE	Tue, Mar 4, 2014	153.14	154.40	152.80	153.92
5483	NYSE	GE	Mon, Mar 3, 2014	151.28	151.28	149.54	150.74
5482	NYSE	GE	Fri, Feb 28, 2014	153.26	154.16	151.88	152.84
5481	NYSE	GE	Thu, Feb 27, 2014	151.28	153.38	150.92	153.02
5480	NYSE	GE	Wed, Feb 26, 2014	152.00	152.18	150.62	151.82
5479	NYSE	GE	Tue, Feb 25, 2014	152.30	152.90	151.04	151.64
5478	NYSE	GE	Mon, Feb 24, 2014	150.14	152.72	149.78	151.76
5477	NYSE	GE	Fri, Feb 21, 2014	150.74	151.16	149.66	149.66
5476	NYSE	GE	Thu, Feb 20, 2014	151.88	151.94	150.14	150.74
5475	NYSE	GE	Wed, Feb 19, 2014	154.10	154.64	152.21	152.42
5474	NYSE	GE	Tue, Feb 18, 2014	156.08	156.26	153.92	153.92
5473	NYSE	GE	Fri, Feb 14, 2014	152.84	155.12	152.30	154.46
5472	NYSE	GE	Thu, Feb 13, 2014	151.40	152.66	150.68	152.66
5471	NYSE	GE	Wed, Feb 12, 2014	153.44	153.80	152.12	152.36
5470	NYSE	GE	Tue, Feb 11, 2014	151.28	153.14	150.98	152.60
5469	NYSE	GE	Mon, Feb 10, 2014	152.36	152.36	149.60	150.32
5468	NYSE	GE	Fri, Feb 7, 2014	151.22	151.70	150.02	151.16
5467	NYSE	GE	Thu, Feb 6, 2014	148.82	150.62	147.74	149.72
5466	NYSE	GE	Wed, Feb 5, 2014	146.78	147.86	145.94	147.14
5465	NYSE	GE	Tue, Feb 4, 2014	147.20	148.70	146.42	147.44
5464	NYSE	GE	Mon, Feb 3, 2014	150.80	151.28	145.94	146.12
5463	NYSE	GE	Fri, Jan 31, 2014	151.28	152.30	150.47	150.80
5462	NYSE	GE	Thu, Jan 30, 2014	153.02	153.56	152.00	153.02
5461	NYSE	GE	Wed, Jan 29, 2014	152.06	153.14	150.98	151.76
5460	NYSE	GE	Tue, Jan 28, 2014	152.00	153.74	151.82	152.78
5459	NYSE	GE	Mon, Jan 27, 2014	151.58	151.76	149.42	150.44
5458	NYSE	GE	Fri, Jan 24, 2014	153.44	153.56	149.72	149.72
5457	NYSE	GE	Thu, Jan 23, 2014	155.90	155.90	153.20	154.94
5456	NYSE	GE	Wed, Jan 22, 2014	157.82	157.88	155.96	155.96
5455	NYSE	GE	Tue, Jan 21, 2014	160.40	160.46	156.27	157.76
5454	NYSE	GE	Fri, Jan 17, 2014	161.30	161.54	157.70	159.50
5453	NYSE	GE	Thu, Jan 16, 2014	163.34	163.64	162.47	163.22
5452	NYSE	GE	Wed, Jan 15, 2014	162.92	164.42	162.08	164.06
5451	NYSE	GE	Tue, Jan 14, 2014	161.06	162.02	160.46	161.84
5450	NYSE	GE	Mon, Jan 13, 2014	161.90	162.62	160.10	160.40
5449	NYSE	GE	Fri, Jan 10, 2014	163.16	163.40	161.18	161.78
5448	NYSE	GE	Thu, Jan 9, 2014	164.00	164.18	161.60	163.34
5447	NYSE	GE	Wed, Jan 8, 2014	164.12	164.18	162.74	163.28
5446	NYSE	GE	Tue, Jan 7, 2014	164.90	164.96	163.28	163.76
5445	NYSE	GE	Mon, Jan 6, 2014	165.98	166.37	162.92	163.58
5444	NYSE	GE	Fri, Jan 3, 2014	165.14	165.62	164.48	164.90
5443	NYSE	GE	Thu, Jan 2, 2014	167.18	167.66	164.48	165.02
5442	NYSE	GE	Tue, Dec 31, 2013	167.42	168.56	167.00	168.20
5441	NYSE	GE	Mon, Dec 30, 2013	167.06	167.90	166.82	167.36
5440	NYSE	GE	Fri, Dec 27, 2013	167.06	167.66	166.58	167.00
5439	NYSE	GE	Thu, Dec 26, 2013	166.10	167.78	165.62	167.00
5438	NYSE	GE	Tue, Dec 24, 2013	164.30	165.98	164.18	165.68
5437	NYSE	GE	Mon, Dec 23, 2013	164.60	164.96	163.64	164.42
5436	NYSE	GE	Fri, Dec 20, 2013	163.64	164.84	162.14	164.18
5435	NYSE	GE	Thu, Dec 19, 2013	163.04	164.42	160.97	163.94
5434	NYSE	GE	Wed, Dec 18, 2013	162.20	164.84	161.06	164.48
5433	NYSE	GE	Tue, Dec 17, 2013	162.62	162.86	161.66	162.20
5432	NYSE	GE	Mon, Dec 16, 2013	161.66	162.56	161.24	161.90
5431	NYSE	GE	Fri, Dec 13, 2013	159.56	161.66	159.08	161.06
5430	NYSE	GE	Thu, Dec 12, 2013	159.02	160.22	158.90	159.26
5429	NYSE	GE	Wed, Dec 11, 2013	162.68	162.80	159.26	159.50
5428	NYSE	GE	Tue, Dec 10, 2013	162.56	164.34	162.44	162.86
5427	NYSE	GE	Mon, Dec 9, 2013	161.60	164.00	161.30	163.16
5426	NYSE	GE	Fri, Dec 6, 2013	160.64	161.90	160.10	161.66
5425	NYSE	GE	Thu, Dec 5, 2013	159.80	159.86	158.09	158.72
5424	NYSE	GE	Wed, Dec 4, 2013	158.06	160.00	157.22	159.86
5423	NYSE	GE	Tue, Dec 3, 2013	159.62	159.62	158.06	159.38
5422	NYSE	GE	Mon, Dec 2, 2013	159.92	160.43	159.38	159.98
5421	NYSE	GE	Fri, Nov 29, 2013	160.52	161.24	159.80	159.98
5420	NYSE	GE	Wed, Nov 27, 2013	161.00	161.42	160.52	161.00
5419	NYSE	GE	Tue, Nov 26, 2013	160.34	161.69	160.34	160.70
5418	NYSE	GE	Mon, Nov 25, 2013	162.86	163.04	160.40	160.40
5417	NYSE	GE	Fri, Nov 22, 2013	161.24	162.56	161.15	162.50
5416	NYSE	GE	Thu, Nov 21, 2013	162.14	162.14	160.58	161.48
5415	NYSE	GE	Wed, Nov 20, 2013	161.96	163.04	161.30	161.78
5414	NYSE	GE	Tue, Nov 19, 2013	162.80	164.00	161.51	162.20
5413	NYSE	GE	Mon, Nov 18, 2013	163.70	165.02	162.68	163.34
5412	NYSE	GE	Fri, Nov 15, 2013	162.08	164.60	161.84	163.22
5411	NYSE	GE	Thu, Nov 14, 2013	162.92	163.22	161.18	161.96
5410	NYSE	GE	Wed, Nov 13, 2013	161.84	162.92	160.52	162.92
5409	NYSE	GE	Tue, Nov 12, 2013	161.54	162.86	160.88	162.32
5408	NYSE	GE	Mon, Nov 11, 2013	162.14	162.26	161.36	162.08
5407	NYSE	GE	Fri, Nov 8, 2013	158.54	162.38	158.42	162.32
5406	NYSE	GE	Thu, Nov 7, 2013	161.66	163.16	159.62	159.62
5405	NYSE	GE	Wed, Nov 6, 2013	158.84	161.90	158.72	161.42
5404	NYSE	GE	Tue, Nov 5, 2013	157.94	159.14	157.58	158.54
5403	NYSE	GE	Mon, Nov 4, 2013	159.56	159.56	157.88	158.60
5402	NYSE	GE	Fri, Nov 1, 2013	156.32	159.83	156.20	159.26
5401	NYSE	GE	Thu, Oct 31, 2013	158.12	158.66	156.74	156.86
5400	NYSE	GE	Wed, Oct 30, 2013	157.76	158.90	157.16	158.24
5399	NYSE	GE	Tue, Oct 29, 2013	157.16	157.82	156.44	157.28
5398	NYSE	GE	Mon, Oct 28, 2013	155.30	156.98	154.58	156.56
5397	NYSE	GE	Fri, Oct 25, 2013	156.44	156.50	154.82	155.30
5396	NYSE	GE	Thu, Oct 24, 2013	155.06	156.14	154.04	155.66
5395	NYSE	GE	Wed, Oct 23, 2013	155.96	156.02	153.86	154.22
5394	NYSE	GE	Tue, Oct 22, 2013	157.16	157.46	155.90	156.14
5393	NYSE	GE	Mon, Oct 21, 2013	155.24	158.12	154.76	156.86
5392	NYSE	GE	Fri, Oct 18, 2013	151.28	154.52	150.56	153.32
5391	NYSE	GE	Thu, Oct 17, 2013	146.30	148.10	145.40	148.10
5390	NYSE	GE	Wed, Oct 16, 2013	146.12	146.42	144.80	146.18
5389	NYSE	GE	Tue, Oct 15, 2013	145.64	146.69	144.92	145.16
5388	NYSE	GE	Mon, Oct 14, 2013	145.28	146.30	144.98	146.30
5387	NYSE	GE	Fri, Oct 11, 2013	145.94	146.96	145.22	146.42
5386	NYSE	GE	Thu, Oct 10, 2013	143.42	145.52	142.94	145.52
5385	NYSE	GE	Wed, Oct 9, 2013	143.06	143.06	141.02	141.44
5384	NYSE	GE	Tue, Oct 8, 2013	143.54	143.54	142.04	142.04
5383	NYSE	GE	Mon, Oct 7, 2013	143.06	144.80	142.82	143.66
5382	NYSE	GE	Fri, Oct 4, 2013	145.10	145.10	143.42	144.32
5381	NYSE	GE	Thu, Oct 3, 2013	145.34	145.52	143.06	144.62
5380	NYSE	GE	Wed, Oct 2, 2013	144.86	146.12	144.32	146.00
5379	NYSE	GE	Tue, Oct 1, 2013	143.66	145.34	143.42	145.04
5378	NYSE	GE	Mon, Sep 30, 2013	143.30	144.50	142.94	143.36
5377	NYSE	GE	Fri, Sep 27, 2013	144.62	144.62	143.66	144.32
5376	NYSE	GE	Thu, Sep 26, 2013	145.82	147.08	143.78	145.52
5375	NYSE	GE	Wed, Sep 25, 2013	145.82	146.90	145.22	145.40
5374	NYSE	GE	Tue, Sep 24, 2013	145.34	147.26	145.34	145.94
5373	NYSE	GE	Mon, Sep 23, 2013	145.22	146.30	144.92	145.70
5372	NYSE	GE	Fri, Sep 20, 2013	147.32	147.38	144.02	144.08
5371	NYSE	GE	Thu, Sep 19, 2013	148.82	149.33	146.42	146.78
5370	NYSE	GE	Wed, Sep 18, 2013	146.84	149.48	146.42	149.18
5369	NYSE	GE	Tue, Sep 17, 2013	144.80	146.84	144.68	146.72
5368	NYSE	GE	Mon, Sep 16, 2013	144.38	145.40	143.60	144.86
5367	NYSE	GE	Fri, Sep 13, 2013	142.67	143.42	142.52	142.70
5366	NYSE	GE	Thu, Sep 12, 2013	144.98	145.22	142.64	143.12
5365	NYSE	GE	Wed, Sep 11, 2013	143.72	144.56	142.34	144.56
5364	NYSE	GE	Tue, Sep 10, 2013	142.04	143.66	141.73	143.24
5363	NYSE	GE	Mon, Sep 9, 2013	139.52	140.78	139.10	140.36
5362	NYSE	GE	Fri, Sep 6, 2013	138.92	140.30	137.78	138.98
5361	NYSE	GE	Thu, Sep 5, 2013	140.06	140.12	138.57	138.98
5360	NYSE	GE	Wed, Sep 4, 2013	137.96	139.10	137.78	139.04
5359	NYSE	GE	Tue, Sep 3, 2013	139.88	140.72	137.54	138.38
5358	NYSE	GE	Fri, Aug 30, 2013	140.66	141.02	138.26	138.86
5357	NYSE	GE	Thu, Aug 29, 2013	138.98	139.82	138.59	138.68
5356	NYSE	GE	Wed, Aug 28, 2013	138.98	140.42	138.98	139.22
5355	NYSE	GE	Tue, Aug 27, 2013	140.18	140.36	138.68	139.10
5354	NYSE	GE	Mon, Aug 26, 2013	142.46	142.76	141.38	141.68
5353	NYSE	GE	Fri, Aug 23, 2013	143.00	143.12	141.86	142.70
5352	NYSE	GE	Thu, Aug 22, 2013	141.98	142.82	141.68	142.70
5351	NYSE	GE	Wed, Aug 21, 2013	142.34	142.76	141.38	141.68
5350	NYSE	GE	Tue, Aug 20, 2013	142.64	143.12	141.80	142.34
5349	NYSE	GE	Mon, Aug 19, 2013	143.42	143.78	142.58	143.12
5348	NYSE	GE	Fri, Aug 16, 2013	143.30	144.32	143.18	143.72
5347	NYSE	GE	Thu, Aug 15, 2013	143.84	145.58	143.54	144.02
5346	NYSE	GE	Wed, Aug 14, 2013	145.22	145.76	144.32	144.44
5345	NYSE	GE	Tue, Aug 13, 2013	145.82	145.82	144.62	145.22
5344	NYSE	GE	Mon, Aug 12, 2013	144.86	145.82	144.38	145.64
5343	NYSE	GE	Fri, Aug 9, 2013	146.06	146.66	145.28	145.52
5342	NYSE	GE	Thu, Aug 8, 2013	146.84	147.26	145.34	146.00
5341	NYSE	GE	Wed, Aug 7, 2013	145.28	146.06	144.53	146.06
5340	NYSE	GE	Tue, Aug 6, 2013	146.96	147.02	145.52	145.88
5339	NYSE	GE	Mon, Aug 5, 2013	147.44	147.62	146.96	147.14
5338	NYSE	GE	Fri, Aug 2, 2013	147.14	148.22	146.42	148.22
5337	NYSE	GE	Thu, Aug 1, 2013	147.62	149.22	147.14	147.74
5336	NYSE	GE	Wed, Jul 31, 2013	147.44	148.16	146.18	146.24
5335	NYSE	GE	Tue, Jul 30, 2013	147.44	147.86	146.42	146.90
5334	NYSE	GE	Mon, Jul 29, 2013	147.20	147.62	146.78	146.96
5333	NYSE	GE	Fri, Jul 26, 2013	147.92	147.98	147.02	147.92
5332	NYSE	GE	Thu, Jul 25, 2013	147.68	148.16	147.14	148.16
5331	NYSE	GE	Wed, Jul 24, 2013	148.76	149.06	147.38	147.74
5330	NYSE	GE	Tue, Jul 23, 2013	149.24	149.30	147.80	148.28
5329	NYSE	GE	Mon, Jul 22, 2013	148.64	149.54	148.40	149.18
5328	NYSE	GE	Fri, Jul 19, 2013	145.28	149.72	144.62	148.34
5327	NYSE	GE	Thu, Jul 18, 2013	141.62	143.66	141.38	141.80
5326	NYSE	GE	Wed, Jul 17, 2013	141.26	141.68	140.60	141.26
5325	NYSE	GE	Tue, Jul 16, 2013	141.98	142.04	140.06	140.60
5324	NYSE	GE	Mon, Jul 15, 2013	142.40	142.46	141.35	141.80
5323	NYSE	GE	Fri, Jul 12, 2013	143.96	144.02	141.56	142.58
5322	NYSE	GE	Thu, Jul 11, 2013	143.48	143.78	141.80	143.66
5321	NYSE	GE	Wed, Jul 10, 2013	142.34	142.40	140.18	141.26
5320	NYSE	GE	Tue, Jul 9, 2013	141.14	142.82	141.08	141.74
5319	NYSE	GE	Mon, Jul 8, 2013	140.18	141.20	139.64	139.94
5318	NYSE	GE	Fri, Jul 5, 2013	139.04	139.46	137.72	139.46
5317	NYSE	GE	Wed, Jul 3, 2013	137.00	137.90	136.58	137.48
5316	NYSE	GE	Tue, Jul 2, 2013	139.64	140.06	137.30	137.42
5315	NYSE	GE	Mon, Jul 1, 2013	139.28	141.86	139.16	140.06
5314	NYSE	GE	Fri, Jun 28, 2013	139.94	140.66	139.00	139.16
5313	NYSE	GE	Thu, Jun 27, 2013	140.48	140.90	139.58	139.94
5312	NYSE	GE	Wed, Jun 26, 2013	140.60	140.66	138.14	139.52
5311	NYSE	GE	Tue, Jun 25, 2013	139.04	139.52	137.63	138.68
5310	NYSE	GE	Mon, Jun 24, 2013	138.74	138.92	136.58	137.60
5309	NYSE	GE	Fri, Jun 21, 2013	141.50	141.86	139.25	140.18
5308	NYSE	GE	Thu, Jun 20, 2013	141.80	142.14	139.22	139.52
5307	NYSE	GE	Wed, Jun 19, 2013	145.22	146.12	143.90	143.90
5306	NYSE	GE	Tue, Jun 18, 2013	143.00	146.72	142.64	146.00
5305	NYSE	GE	Mon, Jun 17, 2013	142.52	143.12	141.92	142.64
5304	NYSE	GE	Fri, Jun 14, 2013	142.10	142.52	140.78	141.14
5303	NYSE	GE	Thu, Jun 13, 2013	140.72	142.73	140.06	142.10
5302	NYSE	GE	Wed, Jun 12, 2013	142.22	142.40	140.54	141.02
5301	NYSE	GE	Tue, Jun 11, 2013	140.96	142.16	140.90	141.50
5300	NYSE	GE	Mon, Jun 10, 2013	143.30	143.54	141.86	142.70
5299	NYSE	GE	Fri, Jun 7, 2013	141.26	143.72	140.84	143.18
5298	NYSE	GE	Thu, Jun 6, 2013	139.52	140.34	138.62	140.30
5297	NYSE	GE	Wed, Jun 5, 2013	141.32	141.50	139.28	139.94
5296	NYSE	GE	Tue, Jun 4, 2013	141.56	142.58	140.48	141.98
5295	NYSE	GE	Mon, Jun 3, 2013	140.24	142.70	139.94	141.86
5294	NYSE	GE	Fri, May 31, 2013	141.56	142.76	139.89	139.94
5293	NYSE	GE	Thu, May 30, 2013	141.50	142.58	141.02	141.62
5292	NYSE	GE	Wed, May 29, 2013	140.54	142.22	140.42	141.86
5291	NYSE	GE	Tue, May 28, 2013	142.64	143.03	141.47	141.62
5290	NYSE	GE	Fri, May 24, 2013	141.02	142.04	140.96	141.20
5289	NYSE	GE	Thu, May 23, 2013	141.14	142.52	140.72	141.98
5288	NYSE	GE	Wed, May 22, 2013	142.70	144.80	142.52	143.18
5287	NYSE	GE	Tue, May 21, 2013	141.56	142.72	141.56	141.98
5286	NYSE	GE	Mon, May 20, 2013	140.78	141.50	140.57	141.44
5285	NYSE	GE	Fri, May 17, 2013	139.64	140.90	139.22	140.78
5284	NYSE	GE	Thu, May 16, 2013	138.62	140.12	138.62	139.64
5283	NYSE	GE	Wed, May 15, 2013	138.26	139.52	137.48	139.46
5282	NYSE	GE	Tue, May 14, 2013	137.12	138.44	136.88	138.08
5281	NYSE	GE	Mon, May 13, 2013	137.18	137.30	135.74	137.12
5280	NYSE	GE	Fri, May 10, 2013	136.64	137.48	135.56	137.42
5279	NYSE	GE	Thu, May 9, 2013	137.96	138.62	136.16	136.70
5278	NYSE	GE	Wed, May 8, 2013	136.10	138.14	135.74	138.08
5277	NYSE	GE	Tue, May 7, 2013	136.16	136.76	135.74	136.10
5276	NYSE	GE	Mon, May 6, 2013	135.38	135.86	133.94	135.50
5275	NYSE	GE	Fri, May 3, 2013	135.44	137.12	135.32	135.44
5274	NYSE	GE	Thu, May 2, 2013	133.52	133.94	132.92	133.94
5273	NYSE	GE	Wed, May 1, 2013	132.62	134.12	132.62	132.92
5272	NYSE	GE	Tue, Apr 30, 2013	133.76	134.30	133.28	133.76
5271	NYSE	GE	Mon, Apr 29, 2013	133.88	133.94	132.02	133.64
5270	NYSE	GE	Fri, Apr 26, 2013	131.90	134.42	131.84	133.28
5269	NYSE	GE	Thu, Apr 25, 2013	133.28	133.40	131.48	131.72
5268	NYSE	GE	Wed, Apr 24, 2013	130.16	132.20	129.92	131.78
5267	NYSE	GE	Tue, Apr 23, 2013	129.32	130.16	128.18	129.02
5266	NYSE	GE	Mon, Apr 22, 2013	130.04	130.10	126.68	128.12
5265	NYSE	GE	Fri, Apr 19, 2013	131.66	132.20	129.68	130.52
5264	NYSE	GE	Thu, Apr 18, 2013	136.58	137.09	135.44	136.04
5263	NYSE	GE	Wed, Apr 17, 2013	137.78	138.20	135.92	136.58
5262	NYSE	GE	Tue, Apr 16, 2013	138.44	138.62	137.42	138.62
5261	NYSE	GE	Mon, Apr 15, 2013	139.70	139.82	136.88	136.88
5260	NYSE	GE	Fri, Apr 12, 2013	140.96	141.56	140.00	140.78
5259	NYSE	GE	Thu, Apr 11, 2013	141.32	142.34	140.60	141.56
5258	NYSE	GE	Wed, Apr 10, 2013	138.62	141.92	138.38	141.50
5257	NYSE	GE	Tue, Apr 9, 2013	139.52	139.52	137.42	138.38
5256	NYSE	GE	Mon, Apr 8, 2013	138.32	138.74	137.00	138.74
5255	NYSE	GE	Fri, Apr 5, 2013	136.82	137.66	136.58	137.60
5254	NYSE	GE	Thu, Apr 4, 2013	138.08	138.80	137.78	138.50
5253	NYSE	GE	Wed, Apr 3, 2013	140.30	140.42	137.54	138.02
5252	NYSE	GE	Tue, Apr 2, 2013	139.04	140.24	138.59	140.06
5251	NYSE	GE	Mon, Apr 1, 2013	138.20	138.62	137.84	138.50
5250	NYSE	GE	Thu, Mar 28, 2013	138.86	139.19	137.96	138.74
5249	NYSE	GE	Wed, Mar 27, 2013	138.14	138.86	137.12	138.62
5248	NYSE	GE	Tue, Mar 26, 2013	139.64	139.82	138.08	138.74
5247	NYSE	GE	Mon, Mar 25, 2013	140.72	140.90	138.32	139.46
5246	NYSE	GE	Fri, Mar 22, 2013	139.94	140.42	139.70	140.24
5245	NYSE	GE	Thu, Mar 21, 2013	140.54	141.62	139.76	139.76
5244	NYSE	GE	Wed, Mar 20, 2013	142.40	142.82	140.00	140.78
5243	NYSE	GE	Tue, Mar 19, 2013	139.82	140.18	139.04	139.94
5242	NYSE	GE	Mon, Mar 18, 2013	139.04	140.12	138.80	139.52
5241	NYSE	GE	Fri, Mar 15, 2013	140.66	142.34	140.18	140.66
5240	NYSE	GE	Thu, Mar 14, 2013	141.32	142.58	141.08	142.16
5239	NYSE	GE	Wed, Mar 13, 2013	140.66	141.14	140.42	140.96
5238	NYSE	GE	Tue, Mar 12, 2013	141.56	141.62	140.00	140.48
5237	NYSE	GE	Mon, Mar 11, 2013	142.16	142.52	140.72	141.74
5236	NYSE	GE	Fri, Mar 8, 2013	143.18	143.42	142.10	142.64
5235	NYSE	GE	Thu, Mar 7, 2013	142.22	143.00	142.04	142.10
5234	NYSE	GE	Wed, Mar 6, 2013	143.06	143.06	142.04	142.04
5233	NYSE	GE	Tue, Mar 5, 2013	140.78	142.28	140.66	141.56
5232	NYSE	GE	Mon, Mar 4, 2013	138.92	139.70	138.20	139.64
5231	NYSE	GE	Fri, Mar 1, 2013	138.14	140.06	138.02	139.16
5230	NYSE	GE	Thu, Feb 28, 2013	140.24	140.78	139.22	139.34
5229	NYSE	GE	Wed, Feb 27, 2013	138.14	140.42	138.02	140.24
5228	NYSE	GE	Tue, Feb 26, 2013	137.84	138.92	137.48	138.32
5227	NYSE	GE	Mon, Feb 25, 2013	141.02	141.20	136.88	136.88
5226	NYSE	GE	Fri, Feb 22, 2013	140.12	140.71	139.40	140.36
5225	NYSE	GE	Thu, Feb 21, 2013	139.10	140.12	138.74	139.58
5224	NYSE	GE	Wed, Feb 20, 2013	142.28	142.52	140.12	140.48
5223	NYSE	GE	Tue, Feb 19, 2013	140.54	142.52	140.48	142.52
5222	NYSE	GE	Fri, Feb 15, 2013	140.90	141.32	139.40	139.76
5221	NYSE	GE	Thu, Feb 14, 2013	139.52	140.96	138.68	140.48
5220	NYSE	GE	Wed, Feb 13, 2013	138.68	140.90	138.26	140.36
5219	NYSE	GE	Tue, Feb 12, 2013	134.90	135.92	134.90	135.50
5218	NYSE	GE	Mon, Feb 11, 2013	134.96	135.08	134.12	134.72
5217	NYSE	GE	Fri, Feb 8, 2013	135.02	135.38	134.72	135.02
5216	NYSE	GE	Thu, Feb 7, 2013	135.02	135.08	133.64	134.90
5215	NYSE	GE	Wed, Feb 6, 2013	134.84	135.02	133.88	134.66
5214	NYSE	GE	Tue, Feb 5, 2013	134.90	135.74	134.72	135.26
5213	NYSE	GE	Mon, Feb 4, 2013	134.48	134.96	133.70	133.88
5212	NYSE	GE	Fri, Feb 1, 2013	134.60	135.86	133.94	135.74
5211	NYSE	GE	Thu, Jan 31, 2013	133.28	134.42	133.10	133.70
5210	NYSE	GE	Wed, Jan 30, 2013	135.14	135.32	133.40	133.40
5209	NYSE	GE	Tue, Jan 29, 2013	134.96	135.50	134.42	135.02
5208	NYSE	GE	Mon, Jan 28, 2013	134.66	135.26	133.58	135.02
5207	NYSE	GE	Fri, Jan 25, 2013	133.70	133.88	132.68	133.76
5206	NYSE	GE	Thu, Jan 24, 2013	131.78	133.16	131.72	132.32
5205	NYSE	GE	Wed, Jan 23, 2013	131.90	132.20	130.52	131.66
5204	NYSE	GE	Tue, Jan 22, 2013	133.10	133.22	131.42	132.08
5203	NYSE	GE	Fri, Jan 18, 2013	131.66	133.16	129.56	132.26
5202	NYSE	GE	Thu, Jan 17, 2013	127.34	129.26	126.74	127.82
5201	NYSE	GE	Wed, Jan 16, 2013	126.92	127.22	126.38	126.74
5200	NYSE	GE	Tue, Jan 15, 2013	126.26	127.28	126.08	127.22
5199	NYSE	GE	Mon, Jan 14, 2013	127.10	127.46	126.44	126.74
5198	NYSE	GE	Fri, Jan 11, 2013	127.34	127.46	126.14	126.80
5197	NYSE	GE	Thu, Jan 10, 2013	126.26	127.40	125.75	127.04
5196	NYSE	GE	Wed, Jan 9, 2013	126.26	126.44	125.60	125.72
5195	NYSE	GE	Tue, Jan 8, 2013	126.62	126.74	124.10	125.42
5194	NYSE	GE	Mon, Jan 7, 2013	126.98	127.34	125.78	126.80
5193	NYSE	GE	Fri, Jan 4, 2013	127.28	127.58	126.74	127.22
5192	NYSE	GE	Thu, Jan 3, 2013	128.90	128.96	126.32	126.62
5191	NYSE	GE	Wed, Jan 2, 2013	129.08	129.26	127.22	128.06
5190	NYSE	GE	Mon, Dec 31, 2012	121.76	126.02	121.58	125.96
5189	NYSE	GE	Fri, Dec 28, 2012	122.72	124.28	122.60	122.66
5188	NYSE	GE	Thu, Dec 27, 2012	124.82	125.24	122.53	124.16
5187	NYSE	GE	Wed, Dec 26, 2012	124.88	125.66	124.28	124.64
5186	NYSE	GE	Mon, Dec 24, 2012	124.76	125.78	124.52	124.94
5185	NYSE	GE	Fri, Dec 21, 2012	125.06	125.96	123.38	125.30
5184	NYSE	GE	Thu, Dec 20, 2012	125.48	127.46	125.24	126.32
5183	NYSE	GE	Wed, Dec 19, 2012	129.86	129.98	125.84	126.08
5182	NYSE	GE	Tue, Dec 18, 2012	131.12	131.48	128.48	130.16
5181	NYSE	GE	Mon, Dec 17, 2012	130.16	131.72	130.16	131.60
5180	NYSE	GE	Fri, Dec 14, 2012	129.68	130.58	129.32	129.74
5179	NYSE	GE	Thu, Dec 13, 2012	130.46	131.54	129.32	129.74
5178	NYSE	GE	Wed, Dec 12, 2012	129.68	131.72	129.44	130.70
5177	NYSE	GE	Tue, Dec 11, 2012	128.90	130.52	128.18	129.08
5176	NYSE	GE	Mon, Dec 10, 2012	128.60	129.02	128.18	128.36
5175	NYSE	GE	Fri, Dec 7, 2012	128.66	128.90	127.46	128.78
5174	NYSE	GE	Thu, Dec 6, 2012	127.22	128.36	126.50	128.24
5173	NYSE	GE	Wed, Dec 5, 2012	125.48	128.18	125.18	127.40
5172	NYSE	GE	Tue, Dec 4, 2012	125.24	126.08	124.28	125.18
5171	NYSE	GE	Mon, Dec 3, 2012	127.10	127.40	124.82	124.94
5170	NYSE	GE	Fri, Nov 30, 2012	126.86	127.58	126.26	126.80
5169	NYSE	GE	Thu, Nov 29, 2012	127.46	128.18	125.72	126.80
5168	NYSE	GE	Wed, Nov 28, 2012	124.52	126.92	123.02	126.86
5167	NYSE	GE	Tue, Nov 27, 2012	126.26	127.22	125.12	125.24
5166	NYSE	GE	Mon, Nov 26, 2012	125.30	126.44	125.24	126.38
5165	NYSE	GE	Fri, Nov 23, 2012	124.88	126.26	124.40	126.26
5164	NYSE	GE	Wed, Nov 21, 2012	124.22	124.46	123.44	124.10
5163	NYSE	GE	Tue, Nov 20, 2012	124.04	124.16	122.24	123.74
5162	NYSE	GE	Mon, Nov 19, 2012	122.48	124.34	122.36	123.98
5161	NYSE	GE	Fri, Nov 16, 2012	120.62	121.16	119.24	120.92
5160	NYSE	GE	Thu, Nov 15, 2012	119.42	121.40	119.42	120.38
5159	NYSE	GE	Wed, Nov 14, 2012	124.40	124.52	119.72	120.08
5158	NYSE	GE	Tue, Nov 13, 2012	123.62	125.72	123.44	124.10
5157	NYSE	GE	Mon, Nov 12, 2012	126.26	126.86	125.30	125.36
5156	NYSE	GE	Fri, Nov 9, 2012	124.58	127.82	124.22	126.02
5155	NYSE	GE	Thu, Nov 8, 2012	126.98	127.16	125.30	125.36
5154	NYSE	GE	Wed, Nov 7, 2012	128.18	129.14	126.44	126.80
5153	NYSE	GE	Tue, Nov 6, 2012	129.08	130.67	128.72	129.56
5152	NYSE	GE	Mon, Nov 5, 2012	127.22	128.84	127.22	128.48
5151	NYSE	GE	Fri, Nov 2, 2012	129.20	130.10	127.58	127.88
5150	NYSE	GE	Thu, Nov 1, 2012	126.20	128.36	126.14	128.06
5149	NYSE	GE	Wed, Oct 31, 2012	127.58	127.94	125.84	126.38
5148	NYSE	GE	Fri, Oct 26, 2012	127.16	128.39	126.44	126.68
5147	NYSE	GE	Thu, Oct 25, 2012	129.02	129.44	126.20	127.58
5146	NYSE	GE	Wed, Oct 24, 2012	128.60	128.78	127.46	127.58
5145	NYSE	GE	Tue, Oct 23, 2012	128.12	128.42	127.22	127.70
5144	NYSE	GE	Mon, Oct 22, 2012	131.18	131.72	127.52	130.22
5143	NYSE	GE	Fri, Oct 19, 2012	135.08	135.20	131.24	132.20
5142	NYSE	GE	Thu, Oct 18, 2012	136.88	138.50	136.82	136.88
5141	NYSE	GE	Wed, Oct 17, 2012	136.64	137.54	136.34	137.48
5140	NYSE	GE	Tue, Oct 16, 2012	136.76	137.30	135.44	135.86
5139	NYSE	GE	Mon, Oct 15, 2012	135.26	136.22	134.96	135.86
5138	NYSE	GE	Fri, Oct 12, 2012	135.50	136.28	134.48	134.90
5137	NYSE	GE	Thu, Oct 11, 2012	135.56	136.28	134.90	135.08
5136	NYSE	GE	Wed, Oct 10, 2012	135.68	136.46	134.48	134.60
5135	NYSE	GE	Tue, Oct 9, 2012	137.66	137.84	135.62	135.74
5134	NYSE	GE	Mon, Oct 8, 2012	137.24	137.96	137.12	137.54
5133	NYSE	GE	Fri, Oct 5, 2012	138.26	139.10	138.02	138.74
5132	NYSE	GE	Thu, Oct 4, 2012	137.72	138.32	136.64	137.72
5131	NYSE	GE	Wed, Oct 3, 2012	137.18	137.90	136.34	137.48
5130	NYSE	GE	Tue, Oct 2, 2012	137.60	137.96	136.28	136.76
5129	NYSE	GE	Mon, Oct 1, 2012	136.37	138.02	136.28	136.88
5128	NYSE	GE	Fri, Sep 28, 2012	136.64	137.78	135.72	136.28
5127	NYSE	GE	Thu, Sep 27, 2012	133.46	137.18	132.80	136.40
5126	NYSE	GE	Wed, Sep 26, 2012	132.98	133.52	132.44	132.62
5125	NYSE	GE	Tue, Sep 25, 2012	134.36	136.01	133.82	133.88
5124	NYSE	GE	Mon, Sep 24, 2012	134.42	134.72	133.82	134.18
5123	NYSE	GE	Fri, Sep 21, 2012	135.32	136.16	134.78	135.20
5122	NYSE	GE	Thu, Sep 20, 2012	133.16	134.84	132.74	134.60
5121	NYSE	GE	Wed, Sep 19, 2012	133.82	134.96	133.52	134.60
5120	NYSE	GE	Tue, Sep 18, 2012	131.96	133.46	131.78	133.46
5119	NYSE	GE	Mon, Sep 17, 2012	131.60	132.32	131.42	132.32
5118	NYSE	GE	Fri, Sep 14, 2012	133.22	134.24	131.90	132.68
5117	NYSE	GE	Thu, Sep 13, 2012	130.64	133.46	130.52	132.14
5116	NYSE	GE	Wed, Sep 12, 2012	130.04	131.60	129.98	131.36
5115	NYSE	GE	Tue, Sep 11, 2012	128.96	130.16	128.42	129.56
5114	NYSE	GE	Mon, Sep 10, 2012	128.90	129.92	128.60	128.90
5113	NYSE	GE	Fri, Sep 7, 2012	127.94	129.56	127.82	129.56
5112	NYSE	GE	Thu, Sep 6, 2012	125.24	127.94	125.12	127.88
5111	NYSE	GE	Wed, Sep 5, 2012	123.32	124.64	123.08	123.92
5110	NYSE	GE	Tue, Sep 4, 2012	123.80	124.16	122.90	123.08
5109	NYSE	GE	Fri, Aug 31, 2012	124.58	125.00	123.68	124.28
5108	NYSE	GE	Thu, Aug 30, 2012	124.34	124.70	123.74	123.86
5107	NYSE	GE	Wed, Aug 29, 2012	124.94	125.72	124.88	124.94
5106	NYSE	GE	Tue, Aug 28, 2012	124.58	125.54	124.58	124.88
5105	NYSE	GE	Mon, Aug 27, 2012	124.94	125.72	124.76	125.12
5104	NYSE	GE	Fri, Aug 24, 2012	123.56	125.42	123.32	124.82
5103	NYSE	GE	Thu, Aug 23, 2012	124.46	124.76	123.80	123.86
5102	NYSE	GE	Wed, Aug 22, 2012	124.64	125.24	124.28	124.70
5101	NYSE	GE	Tue, Aug 21, 2012	125.81	126.32	124.82	125.12
5100	NYSE	GE	Mon, Aug 20, 2012	125.72	126.14	125.00	125.60
5099	NYSE	GE	Fri, Aug 17, 2012	126.62	126.62	125.66	126.02
5098	NYSE	GE	Thu, Aug 16, 2012	125.24	126.86	124.94	126.32
5097	NYSE	GE	Wed, Aug 15, 2012	125.18	126.20	124.76	125.78
5096	NYSE	GE	Tue, Aug 14, 2012	126.50	126.68	125.42	125.66
5095	NYSE	GE	Mon, Aug 13, 2012	126.26	126.38	125.30	125.96
5094	NYSE	GE	Fri, Aug 10, 2012	126.02	126.62	125.66	126.62
5093	NYSE	GE	Thu, Aug 9, 2012	125.66	126.74	125.66	126.38
5092	NYSE	GE	Wed, Aug 8, 2012	126.32	126.56	125.42	126.08
5091	NYSE	GE	Tue, Aug 7, 2012	126.86	127.16	126.56	126.74
5090	NYSE	GE	Mon, Aug 6, 2012	125.84	127.10	125.42	125.84
5089	NYSE	GE	Fri, Aug 3, 2012	124.94	126.02	124.64	125.78
5088	NYSE	GE	Thu, Aug 2, 2012	123.14	124.22	121.22	123.14
5087	NYSE	GE	Wed, Aug 1, 2012	125.18	125.72	124.28	124.40
5086	NYSE	GE	Tue, Jul 31, 2012	124.52	125.36	124.52	124.52
5085	NYSE	GE	Mon, Jul 30, 2012	124.76	125.48	124.16	124.82
5084	NYSE	GE	Fri, Jul 27, 2012	123.80	126.02	123.38	125.54
5083	NYSE	GE	Thu, Jul 26, 2012	121.22	124.22	120.98	123.38
5082	NYSE	GE	Wed, Jul 25, 2012	120.38	120.98	119.90	120.02
5081	NYSE	GE	Tue, Jul 24, 2012	120.38	120.56	118.46	119.84
5080	NYSE	GE	Mon, Jul 23, 2012	117.38	120.80	117.14	120.56
5079	NYSE	GE	Fri, Jul 20, 2012	119.36	122.24	116.72	119.24
5078	NYSE	GE	Thu, Jul 19, 2012	119.66	119.66	117.86	118.82
5077	NYSE	GE	Wed, Jul 18, 2012	117.92	119.18	117.56	119.06
5076	NYSE	GE	Tue, Jul 17, 2012	117.86	119.12	116.60	118.34
5075	NYSE	GE	Mon, Jul 16, 2012	117.08	117.68	116.60	117.56
5074	NYSE	GE	Fri, Jul 13, 2012	117.08	119.24	116.78	118.64
5073	NYSE	GE	Thu, Jul 12, 2012	117.02	117.86	116.18	116.66
5072	NYSE	GE	Wed, Jul 11, 2012	118.10	118.76	117.26	118.10
5071	NYSE	GE	Tue, Jul 10, 2012	120.26	120.44	116.99	117.74
5070	NYSE	GE	Mon, Jul 9, 2012	119.96	120.26	119.48	120.26
5069	NYSE	GE	Fri, Jul 6, 2012	120.98	121.58	119.72	120.02
5068	NYSE	GE	Thu, Jul 5, 2012	122.06	122.90	121.76	122.00
5067	NYSE	GE	Tue, Jul 3, 2012	122.30	123.02	122.00	122.60
5066	NYSE	GE	Mon, Jul 2, 2012	124.46	124.94	121.70	122.96
5065	NYSE	GE	Fri, Jun 29, 2012	122.54	125.06	122.54	125.06
5064	NYSE	GE	Thu, Jun 28, 2012	119.54	121.22	119.24	121.22
5063	NYSE	GE	Wed, Jun 27, 2012	119.48	121.16	119.36	120.80
5062	NYSE	GE	Tue, Jun 26, 2012	117.26	119.42	117.08	118.82
5061	NYSE	GE	Mon, Jun 25, 2012	116.90	117.62	115.76	117.14
5060	NYSE	GE	Fri, Jun 22, 2012	118.10	119.48	117.08	118.88
5059	NYSE	GE	Thu, Jun 21, 2012	119.96	120.44	116.78	117.20
5058	NYSE	GE	Wed, Jun 20, 2012	120.02	120.92	119.12	120.62
5057	NYSE	GE	Tue, Jun 19, 2012	119.24	120.86	119.12	120.02
5056	NYSE	GE	Mon, Jun 18, 2012	119.30	119.90	118.52	118.52
5055	NYSE	GE	Fri, Jun 15, 2012	119.24	120.02	118.52	120.02
5054	NYSE	GE	Thu, Jun 14, 2012	116.18	118.64	115.46	118.34
5053	NYSE	GE	Wed, Jun 13, 2012	115.52	117.26	115.22	116.24
5052	NYSE	GE	Tue, Jun 12, 2012	114.98	116.90	114.56	116.90
5051	NYSE	GE	Mon, Jun 11, 2012	116.12	116.60	114.44	114.68
5050	NYSE	GE	Fri, Jun 8, 2012	113.90	115.52	113.42	115.22
5049	NYSE	GE	Thu, Jun 7, 2012	114.56	115.22	113.42	114.02
5048	NYSE	GE	Wed, Jun 6, 2012	110.36	113.30	109.88	113.30
5047	NYSE	GE	Tue, Jun 5, 2012	108.49	109.82	108.13	109.46
5046	NYSE	GE	Mon, Jun 4, 2012	110.66	111.08	108.31	108.91
5045	NYSE	GE	Fri, Jun 1, 2012	112.94	113.96	110.46	111.26
5044	NYSE	GE	Thu, May 31, 2012	114.08	115.34	113.24	114.56
5043	NYSE	GE	Wed, May 30, 2012	115.16	115.22	113.96	114.26
5042	NYSE	GE	Tue, May 29, 2012	115.76	116.60	115.22	116.12
5041	NYSE	GE	Fri, May 25, 2012	115.76	116.54	114.74	115.22
5040	NYSE	GE	Thu, May 24, 2012	114.92	116.36	114.14	115.52
5039	NYSE	GE	Wed, May 23, 2012	114.74	115.28	112.52	115.10
5038	NYSE	GE	Tue, May 22, 2012	114.98	115.76	114.38	115.10
5037	NYSE	GE	Mon, May 21, 2012	113.96	115.16	113.72	114.74
5036	NYSE	GE	Fri, May 18, 2012	113.72	114.98	113.12	113.72
5035	NYSE	GE	Thu, May 17, 2012	113.72	114.80	113.24	113.30
5034	NYSE	GE	Wed, May 16, 2012	113.36	115.58	112.28	114.02
5033	NYSE	GE	Tue, May 15, 2012	111.32	112.04	109.94	110.42
5032	NYSE	GE	Mon, May 14, 2012	112.94	113.06	111.32	111.62
5031	NYSE	GE	Fri, May 11, 2012	113.54	115.64	113.48	114.08
5030	NYSE	GE	Thu, May 10, 2012	114.74	115.40	114.08	114.56
5029	NYSE	GE	Wed, May 9, 2012	114.02	114.26	112.46	113.48
5028	NYSE	GE	Tue, May 8, 2012	115.40	116.00	114.14	115.52
5027	NYSE	GE	Mon, May 7, 2012	114.92	116.90	114.86	115.94
5026	NYSE	GE	Fri, May 4, 2012	117.38	117.56	115.52	116.06
5025	NYSE	GE	Thu, May 3, 2012	118.82	118.82	117.44	117.68
5024	NYSE	GE	Wed, May 2, 2012	118.34	118.70	117.14	118.64
5023	NYSE	GE	Tue, May 1, 2012	117.50	119.72	116.78	118.82
5022	NYSE	GE	Mon, Apr 30, 2012	118.10	118.34	116.66	117.50
5021	NYSE	GE	Fri, Apr 27, 2012	118.16	119.24	117.62	118.70
5020	NYSE	GE	Thu, Apr 26, 2012	116.60	118.28	116.42	117.74
5019	NYSE	GE	Wed, Apr 25, 2012	118.64	118.88	116.54	116.72
5018	NYSE	GE	Tue, Apr 24, 2012	115.16	117.62	114.68	117.26
5017	NYSE	GE	Mon, Apr 23, 2012	114.38	114.74	113.66	114.44
5016	NYSE	GE	Fri, Apr 20, 2012	116.60	117.86	115.52	116.18
5015	NYSE	GE	Thu, Apr 19, 2012	115.04	115.52	113.84	114.86
5014	NYSE	GE	Wed, Apr 18, 2012	115.40	116.06	114.26	114.62
5013	NYSE	GE	Tue, Apr 17, 2012	114.20	116.18	113.54	116.06
5012	NYSE	GE	Mon, Apr 16, 2012	113.90	114.80	113.12	113.42
5011	NYSE	GE	Fri, Apr 13, 2012	115.10	115.10	113.18	113.30
5010	NYSE	GE	Thu, Apr 12, 2012	114.08	115.94	113.78	115.82
5009	NYSE	GE	Wed, Apr 11, 2012	114.14	114.92	113.90	114.08
5008	NYSE	GE	Tue, Apr 10, 2012	114.74	114.80	112.22	112.46
5007	NYSE	GE	Mon, Apr 9, 2012	114.62	115.64	114.44	115.22
5006	NYSE	GE	Thu, Apr 5, 2012	117.68	118.28	116.78	116.96
5005	NYSE	GE	Wed, Apr 4, 2012	117.92	118.88	117.74	118.46
5004	NYSE	GE	Tue, Apr 3, 2012	119.84	120.14	118.82	119.78
5003	NYSE	GE	Mon, Apr 2, 2012	120.20	120.68	119.42	120.14
5002	NYSE	GE	Fri, Mar 30, 2012	120.44	120.80	119.72	120.44
5001	NYSE	GE	Thu, Mar 29, 2012	118.94	119.84	118.28	119.72
5000	NYSE	GE	Wed, Mar 28, 2012	120.14	126.02	118.61	120.08
4999	NYSE	GE	Tue, Mar 27, 2012	120.74	120.87	120.08	120.26
4998	NYSE	GE	Mon, Mar 26, 2012	119.90	120.68	119.54	120.32
4997	NYSE	GE	Fri, Mar 23, 2012	118.76	119.48	118.22	118.70
4996	NYSE	GE	Thu, Mar 22, 2012	119.72	119.78	118.16	119.12
4995	NYSE	GE	Wed, Mar 21, 2012	120.98	121.94	120.26	120.44
4994	NYSE	GE	Tue, Mar 20, 2012	120.14	121.28	119.90	120.44
4993	NYSE	GE	Mon, Mar 19, 2012	120.50	122.18	120.38	121.28
4992	NYSE	GE	Fri, Mar 16, 2012	121.58	121.82	120.08	121.22
4991	NYSE	GE	Thu, Mar 15, 2012	119.24	121.22	119.18	120.98
4990	NYSE	GE	Wed, Mar 14, 2012	117.80	119.36	117.50	118.76
4989	NYSE	GE	Tue, Mar 13, 2012	115.22	117.98	114.56	117.56
4988	NYSE	GE	Mon, Mar 12, 2012	114.56	115.16	114.26	114.80
4987	NYSE	GE	Fri, Mar 9, 2012	114.14	115.10	113.54	114.26
4986	NYSE	GE	Thu, Mar 8, 2012	113.90	114.56	113.54	114.20
4985	NYSE	GE	Wed, Mar 7, 2012	111.50	113.12	111.32	112.64
4984	NYSE	GE	Tue, Mar 6, 2012	111.62	111.68	109.94	110.54
4983	NYSE	GE	Mon, Mar 5, 2012	113.72	113.90	112.40	113.12
4982	NYSE	GE	Fri, Mar 2, 2012	114.86	114.86	113.42	113.84
4981	NYSE	GE	Thu, Mar 1, 2012	114.92	115.16	114.20	114.74
4980	NYSE	GE	Wed, Feb 29, 2012	115.10	115.52	114.08	114.32
4979	NYSE	GE	Tue, Feb 28, 2012	114.74	115.16	113.96	114.98
4978	NYSE	GE	Mon, Feb 27, 2012	114.14	115.86	113.90	114.44
4977	NYSE	GE	Fri, Feb 24, 2012	116.18	116.24	114.86	115.46
4976	NYSE	GE	Thu, Feb 23, 2012	114.44	116.24	114.02	115.88
4975	NYSE	GE	Wed, Feb 22, 2012	116.60	116.84	115.10	116.36
4974	NYSE	GE	Tue, Feb 21, 2012	116.54	117.02	115.94	116.48
4973	NYSE	GE	Fri, Feb 17, 2012	115.10	115.94	114.68	115.70
4972	NYSE	GE	Thu, Feb 16, 2012	113.18	114.20	112.82	114.08
4971	NYSE	GE	Wed, Feb 15, 2012	114.08	114.14	112.22	112.58
4970	NYSE	GE	Tue, Feb 14, 2012	113.60	114.53	112.82	113.66
4969	NYSE	GE	Mon, Feb 13, 2012	114.20	114.50	113.42	114.44
4968	NYSE	GE	Fri, Feb 10, 2012	113.96	114.08	112.64	113.27
4967	NYSE	GE	Thu, Feb 9, 2012	115.88	116.12	114.68	114.80
4966	NYSE	GE	Wed, Feb 8, 2012	115.16	115.88	114.50	115.46
4965	NYSE	GE	Tue, Feb 7, 2012	114.14	115.22	113.48	115.10
4964	NYSE	GE	Mon, Feb 6, 2012	113.96	114.92	113.72	114.32
4963	NYSE	GE	Fri, Feb 3, 2012	114.02	114.62	113.54	114.14
4962	NYSE	GE	Thu, Feb 2, 2012	113.12	113.60	112.22	112.52
4961	NYSE	GE	Wed, Feb 1, 2012	113.66	114.38	112.52	112.64
4960	NYSE	GE	Tue, Jan 31, 2012	113.90	114.08	112.16	112.28
4959	NYSE	GE	Mon, Jan 30, 2012	113.00	113.57	112.22	113.42
4958	NYSE	GE	Fri, Jan 27, 2012	114.02	114.80	113.54	114.20
4957	NYSE	GE	Thu, Jan 26, 2012	115.58	115.64	113.90	114.44
4956	NYSE	GE	Wed, Jan 25, 2012	113.00	114.98	112.76	114.80
4955	NYSE	GE	Tue, Jan 24, 2012	113.06	113.18	112.52	113.06
4954	NYSE	GE	Mon, Jan 23, 2012	114.56	115.46	113.42	113.66
4953	NYSE	GE	Fri, Jan 20, 2012	112.88	115.20	112.10	114.92
4952	NYSE	GE	Thu, Jan 19, 2012	114.20	115.16	113.60	114.92
4951	NYSE	GE	Wed, Jan 18, 2012	111.50	114.32	111.38	114.14
4950	NYSE	GE	Tue, Jan 17, 2012	113.96	114.62	112.10	112.46
4949	NYSE	GE	Fri, Jan 13, 2012	112.70	113.06	111.62	113.06
4948	NYSE	GE	Thu, Jan 12, 2012	113.78	114.02	112.58	113.60
4947	NYSE	GE	Wed, Jan 11, 2012	111.32	113.72	111.02	113.30
4946	NYSE	GE	Tue, Jan 10, 2012	114.08	114.32	111.74	112.34
4945	NYSE	GE	Mon, Jan 9, 2012	112.46	113.30	111.38	113.18
4944	NYSE	GE	Fri, Jan 6, 2012	112.40	112.76	111.38	111.92
4943	NYSE	GE	Thu, Jan 5, 2012	110.78	111.62	109.76	111.32
4942	NYSE	GE	Wed, Jan 4, 2012	109.88	111.62	109.70	111.38
4941	NYSE	GE	Tue, Jan 3, 2012	109.40	111.02	109.40	110.18
4940	NYSE	GE	Fri, Dec 30, 2011	108.19	108.49	107.29	107.47
4939	NYSE	GE	Thu, Dec 29, 2011	106.87	108.73	106.75	108.43
4938	NYSE	GE	Wed, Dec 28, 2011	108.01	108.13	106.33	106.99
4937	NYSE	GE	Tue, Dec 27, 2011	109.09	109.21	108.07	108.07
4936	NYSE	GE	Fri, Dec 23, 2011	108.13	109.70	107.71	109.40
4935	NYSE	GE	Thu, Dec 22, 2011	106.21	108.85	105.91	108.31
4934	NYSE	GE	Wed, Dec 21, 2011	103.93	106.63	102.91	106.15
4933	NYSE	GE	Tue, Dec 20, 2011	102.31	104.35	102.25	103.69
4932	NYSE	GE	Mon, Dec 19, 2011	101.83	102.61	100.75	101.17
4931	NYSE	GE	Fri, Dec 16, 2011	101.65	102.55	101.47	102.07
4930	NYSE	GE	Thu, Dec 15, 2011	100.93	101.23	99.55	100.75
4929	NYSE	GE	Wed, Dec 14, 2011	98.05	100.63	97.81	99.67
4928	NYSE	GE	Tue, Dec 13, 2011	99.37	100.33	97.81	98.53
4927	NYSE	GE	Mon, Dec 12, 2011	100.27	101.17	97.93	98.77
4926	NYSE	GE	Fri, Dec 9, 2011	98.29	101.89	98.17	101.05
4925	NYSE	GE	Thu, Dec 8, 2011	99.49	99.91	97.51	97.87
4924	NYSE	GE	Wed, Dec 7, 2011	100.09	100.99	99.19	100.45
4923	NYSE	GE	Tue, Dec 6, 2011	99.01	101.53	98.83	100.33
4922	NYSE	GE	Mon, Dec 5, 2011	98.11	99.01	97.09	97.99
4921	NYSE	GE	Fri, Dec 2, 2011	96.25	97.81	96.25	96.55
4920	NYSE	GE	Thu, Dec 1, 2011	95.35	96.01	94.39	95.47
4919	NYSE	GE	Wed, Nov 30, 2011	91.87	95.47	91.57	95.47
4918	NYSE	GE	Tue, Nov 29, 2011	89.47	90.91	88.93	89.53
4917	NYSE	GE	Mon, Nov 28, 2011	91.39	91.51	88.09	88.81
4916	NYSE	GE	Fri, Nov 25, 2011	88.57	90.13	88.21	88.21
4915	NYSE	GE	Wed, Nov 23, 2011	89.47	89.71	88.33	88.39
4914	NYSE	GE	Tue, Nov 22, 2011	91.75	91.75	89.89	89.95
4913	NYSE	GE	Mon, Nov 21, 2011	92.89	92.95	91.21	91.45
4912	NYSE	GE	Fri, Nov 18, 2011	94.63	95.11	93.73	93.91
4911	NYSE	GE	Thu, Nov 17, 2011	95.89	96.31	93.01	93.85
4910	NYSE	GE	Wed, Nov 16, 2011	96.43	97.51	95.53	95.71
4909	NYSE	GE	Tue, Nov 15, 2011	96.19	97.93	96.19	97.21
4908	NYSE	GE	Mon, Nov 14, 2011	97.33	97.69	96.13	96.61
4907	NYSE	GE	Fri, Nov 11, 2011	97.45	98.83	97.39	97.81
4906	NYSE	GE	Thu, Nov 10, 2011	96.49	97.15	95.83	96.37
4905	NYSE	GE	Wed, Nov 9, 2011	96.91	97.15	94.51	95.11
4904	NYSE	GE	Tue, Nov 8, 2011	98.65	98.95	97.57	98.89
4903	NYSE	GE	Mon, Nov 7, 2011	98.23	98.59	96.67	98.35
4902	NYSE	GE	Fri, Nov 4, 2011	99.31	99.37	97.39	98.35
4901	NYSE	GE	Thu, Nov 3, 2011	99.13	100.15	98.17	100.03
4900	NYSE	GE	Wed, Nov 2, 2011	98.23	99.13	96.97	97.51
4899	NYSE	GE	Tue, Nov 1, 2011	96.79	98.11	95.83	96.13
4898	NYSE	GE	Mon, Oct 31, 2011	101.89	102.07	100.21	100.27
4897	NYSE	GE	Fri, Oct 28, 2011	103.12	104.05	102.67	103.51
4896	NYSE	GE	Thu, Oct 27, 2011	101.77	105.01	100.87	103.36
4895	NYSE	GE	Wed, Oct 26, 2011	98.47	99.07	97.33	98.11
4894	NYSE	GE	Tue, Oct 25, 2011	98.77	98.95	96.31	97.33
4893	NYSE	GE	Mon, Oct 24, 2011	98.23	100.15	97.93	98.71
4892	NYSE	GE	Fri, Oct 21, 2011	98.23	99.19	96.79	97.87
4891	NYSE	GE	Thu, Oct 20, 2011	99.43	100.78	97.99	99.79
4890	NYSE	GE	Wed, Oct 19, 2011	100.27	101.23	98.47	99.13
4889	NYSE	GE	Tue, Oct 18, 2011	97.51	101.89	97.45	100.27
4888	NYSE	GE	Mon, Oct 17, 2011	98.95	99.61	97.15	97.39
4887	NYSE	GE	Fri, Oct 14, 2011	98.53	99.91	98.41	99.61
4886	NYSE	GE	Thu, Oct 13, 2011	97.39	97.87	96.13	97.33
4885	NYSE	GE	Wed, Oct 12, 2011	97.51	99.49	97.51	98.41
4884	NYSE	GE	Tue, Oct 11, 2011	95.89	97.33	95.77	96.85
4883	NYSE	GE	Mon, Oct 10, 2011	94.75	96.85	94.57	96.85
4882	NYSE	GE	Fri, Oct 7, 2011	94.21	94.45	91.46	93.01
4881	NYSE	GE	Thu, Oct 6, 2011	91.63	93.25	89.77	93.19
4880	NYSE	GE	Wed, Oct 5, 2011	89.65	91.99	88.51	91.63
4879	NYSE	GE	Tue, Oct 4, 2011	86.95	89.47	84.13	89.17
4878	NYSE	GE	Mon, Oct 3, 2011	90.61	92.35	88.09	88.15
4877	NYSE	GE	Fri, Sep 30, 2011	93.91	94.39	91.15	91.33
4876	NYSE	GE	Thu, Sep 29, 2011	94.93	95.71	93.01	95.17
4875	NYSE	GE	Wed, Sep 28, 2011	94.51	96.01	92.53	92.71
4874	NYSE	GE	Tue, Sep 27, 2011	94.87	96.43	94.03	94.57
4873	NYSE	GE	Mon, Sep 26, 2011	92.41	93.73	90.43	93.43
4872	NYSE	GE	Fri, Sep 23, 2011	89.41	91.51	89.17	91.27
4871	NYSE	GE	Thu, Sep 22, 2011	89.77	91.33	88.93	90.25
4870	NYSE	GE	Wed, Sep 21, 2011	95.83	96.43	92.17	92.29
4869	NYSE	GE	Tue, Sep 20, 2011	97.51	98.71	96.25	96.25
4868	NYSE	GE	Mon, Sep 19, 2011	95.89	97.63	95.23	97.09
4867	NYSE	GE	Fri, Sep 16, 2011	97.33	98.41	96.43	97.99
4866	NYSE	GE	Thu, Sep 15, 2011	95.41	96.61	95.05	96.49
4865	NYSE	GE	Wed, Sep 14, 2011	92.89	96.25	91.21	94.75
4864	NYSE	GE	Tue, Sep 13, 2011	90.13	92.77	89.17	92.47
4863	NYSE	GE	Mon, Sep 12, 2011	90.07	91.72	88.33	90.07
4862	NYSE	GE	Fri, Sep 9, 2011	92.29	94.21	90.19	90.55
4861	NYSE	GE	Thu, Sep 8, 2011	94.15	94.99	92.95	93.55
4860	NYSE	GE	Wed, Sep 7, 2011	93.01	95.11	92.65	94.81
4859	NYSE	GE	Tue, Sep 6, 2011	91.51	91.75	90.01	91.51
4858	NYSE	GE	Fri, Sep 2, 2011	95.11	95.53	93.31	94.57
4857	NYSE	GE	Thu, Sep 1, 2011	97.87	98.71	96.91	97.21
4856	NYSE	GE	Wed, Aug 31, 2011	97.45	98.95	96.97	97.87
4855	NYSE	GE	Tue, Aug 30, 2011	95.71	97.45	94.51	96.73
4854	NYSE	GE	Mon, Aug 29, 2011	94.75	96.37	94.51	96.25
4853	NYSE	GE	Fri, Aug 26, 2011	92.41	94.09	90.61	93.25
4852	NYSE	GE	Thu, Aug 25, 2011	95.65	96.31	92.05	92.71
4851	NYSE	GE	Wed, Aug 24, 2011	92.89	94.51	92.53	94.33
4850	NYSE	GE	Tue, Aug 23, 2011	91.03	93.25	90.67	93.25
4849	NYSE	GE	Mon, Aug 22, 2011	93.31	93.31	90.31	90.67
4848	NYSE	GE	Fri, Aug 19, 2011	90.61	93.67	90.19	90.55
4847	NYSE	GE	Thu, Aug 18, 2011	94.45	94.69	91.21	92.05
4846	NYSE	GE	Wed, Aug 17, 2011	97.81	99.25	96.49	97.39
4845	NYSE	GE	Tue, Aug 16, 2011	97.45	97.63	95.71	96.91
4844	NYSE	GE	Mon, Aug 15, 2011	97.03	98.47	96.49	98.35
4843	NYSE	GE	Fri, Aug 12, 2011	96.25	96.73	94.75	95.29
4842	NYSE	GE	Thu, Aug 11, 2011	90.91	95.53	90.01	94.09
4841	NYSE	GE	Wed, Aug 10, 2011	95.11	95.35	90.07	90.55
4840	NYSE	GE	Tue, Aug 9, 2011	93.55	95.77	88.93	95.77
4839	NYSE	GE	Mon, Aug 8, 2011	94.03	96.79	91.81	92.59
4838	NYSE	GE	Fri, Aug 5, 2011	99.97	101.71	96.61	99.07
4837	NYSE	GE	Thu, Aug 4, 2011	103.15	103.63	98.53	98.83
4836	NYSE	GE	Wed, Aug 3, 2011	103.51	105.01	102.37	104.83
4835	NYSE	GE	Tue, Aug 2, 2011	106.45	107.29	102.97	103.27
4834	NYSE	GE	Mon, Aug 1, 2011	110.36	110.54	106.09	107.83
4833	NYSE	GE	Fri, Jul 29, 2011	107.95	108.67	106.69	107.47
4832	NYSE	GE	Thu, Jul 28, 2011	108.85	110.78	108.55	108.67
4831	NYSE	GE	Wed, Jul 27, 2011	110.84	111.08	108.31	108.67
4830	NYSE	GE	Tue, Jul 26, 2011	114.02	114.26	111.02	111.38
4829	NYSE	GE	Mon, Jul 25, 2011	113.84	114.86	113.12	113.78
4828	NYSE	GE	Fri, Jul 22, 2011	116.60	117.20	113.72	114.26
4827	NYSE	GE	Thu, Jul 21, 2011	113.90	115.70	113.18	114.98
4826	NYSE	GE	Wed, Jul 20, 2011	112.52	113.48	111.62	112.76
4825	NYSE	GE	Tue, Jul 19, 2011	110.42	111.86	110.12	111.50
4824	NYSE	GE	Mon, Jul 18, 2011	110.00	110.36	108.97	109.76
4823	NYSE	GE	Fri, Jul 15, 2011	111.32	112.10	109.76	110.48
4822	NYSE	GE	Thu, Jul 14, 2011	111.92	112.82	110.84	111.20
4821	NYSE	GE	Wed, Jul 13, 2011	111.20	113.00	111.02	111.08
4820	NYSE	GE	Tue, Jul 12, 2011	110.60	111.98	110.30	110.30
4819	NYSE	GE	Mon, Jul 11, 2011	112.34	112.70	111.02	111.80
4818	NYSE	GE	Fri, Jul 8, 2011	114.50	114.62	113.12	113.96
4817	NYSE	GE	Thu, Jul 7, 2011	115.40	116.72	114.86	115.82
4816	NYSE	GE	Wed, Jul 6, 2011	113.84	114.62	113.78	114.32
4815	NYSE	GE	Tue, Jul 5, 2011	115.34	115.52	113.48	114.26
4814	NYSE	GE	Fri, Jul 1, 2011	113.18	115.58	112.52	115.22
4813	NYSE	GE	Thu, Jun 30, 2011	111.56	113.42	111.38	113.18
4812	NYSE	GE	Wed, Jun 29, 2011	111.26	111.68	110.42	111.38
4811	NYSE	GE	Tue, Jun 28, 2011	110.00	110.66	108.97	110.66
4810	NYSE	GE	Mon, Jun 27, 2011	108.07	110.54	108.01	109.70
4809	NYSE	GE	Fri, Jun 24, 2011	110.54	110.60	107.83	107.83
4808	NYSE	GE	Thu, Jun 23, 2011	110.06	110.36	108.07	110.30
4807	NYSE	GE	Wed, Jun 22, 2011	112.16	112.88	111.38	111.38
4806	NYSE	GE	Tue, Jun 21, 2011	111.62	113.66	111.38	112.88
4805	NYSE	GE	Mon, Jun 20, 2011	110.06	111.38	109.82	110.90
4804	NYSE	GE	Fri, Jun 17, 2011	111.80	112.16	110.03	110.96
4803	NYSE	GE	Thu, Jun 16, 2011	109.28	111.68	109.21	110.66
4802	NYSE	GE	Wed, Jun 15, 2011	110.84	112.03	109.94	110.36
4801	NYSE	GE	Tue, Jun 14, 2011	111.20	112.52	111.02	111.62
4800	NYSE	GE	Mon, Jun 13, 2011	109.88	111.14	109.34	110.36
4799	NYSE	GE	Fri, Jun 10, 2011	111.08	111.14	108.85	109.94
4798	NYSE	GE	Thu, Jun 9, 2011	111.32	112.58	110.96	111.50
4797	NYSE	GE	Wed, Jun 8, 2011	110.96	112.04	110.42	111.08
4796	NYSE	GE	Tue, Jun 7, 2011	111.26	112.22	110.84	110.90
4795	NYSE	GE	Mon, Jun 6, 2011	112.28	112.82	110.36	110.78
4794	NYSE	GE	Fri, Jun 3, 2011	113.00	113.96	112.52	112.94
4793	NYSE	GE	Thu, Jun 2, 2011	114.98	115.70	113.66	114.56
4792	NYSE	GE	Wed, Jun 1, 2011	116.84	117.62	114.62	114.80
4791	NYSE	GE	Tue, May 31, 2011	118.10	118.34	116.90	117.86
4790	NYSE	GE	Fri, May 27, 2011	116.96	117.50	116.54	116.66
4789	NYSE	GE	Thu, May 26, 2011	114.80	116.96	114.80	116.54
4788	NYSE	GE	Wed, May 25, 2011	114.02	116.18	113.84	115.34
4787	NYSE	GE	Tue, May 24, 2011	116.60	117.14	114.32	114.62
4786	NYSE	GE	Mon, May 23, 2011	115.94	116.90	114.80	116.36
4785	NYSE	GE	Fri, May 20, 2011	119.60	119.66	117.50	117.74
4784	NYSE	GE	Thu, May 19, 2011	119.24	120.32	119.06	119.78
4783	NYSE	GE	Wed, May 18, 2011	117.56	119.24	116.48	118.58
4782	NYSE	GE	Tue, May 17, 2011	117.74	118.40	116.78	117.56
4781	NYSE	GE	Mon, May 16, 2011	119.12	119.96	118.10	118.58
4780	NYSE	GE	Fri, May 13, 2011	120.74	120.86	118.58	119.36
4779	NYSE	GE	Thu, May 12, 2011	120.02	121.10	119.42	120.86
4778	NYSE	GE	Wed, May 11, 2011	121.28	122.48	120.02	120.56
4777	NYSE	GE	Tue, May 10, 2011	120.86	122.54	120.74	121.82
4776	NYSE	GE	Mon, May 9, 2011	119.84	120.68	119.42	120.44
4775	NYSE	GE	Fri, May 6, 2011	121.16	121.52	119.72	120.08
4774	NYSE	GE	Thu, May 5, 2011	121.40	121.82	118.88	119.42
4773	NYSE	GE	Wed, May 4, 2011	123.38	123.98	120.92	121.64
4772	NYSE	GE	Tue, May 3, 2011	122.15	123.92	122.12	123.86
4771	NYSE	GE	Mon, May 2, 2011	124.22	124.28	122.60	122.90
4770	NYSE	GE	Fri, Apr 29, 2011	124.34	124.46	122.42	122.72
4769	NYSE	GE	Thu, Apr 28, 2011	124.16	124.64	122.84	123.62
4768	NYSE	GE	Wed, Apr 27, 2011	121.16	125.12	120.92	123.92
4767	NYSE	GE	Tue, Apr 26, 2011	120.26	122.00	120.02	120.62
4766	NYSE	GE	Mon, Apr 25, 2011	120.86	120.92	119.36	119.36
4765	NYSE	GE	Thu, Apr 21, 2011	124.70	124.82	118.40	119.72
4764	NYSE	GE	Wed, Apr 20, 2011	123.14	123.26	121.70	122.42
4763	NYSE	GE	Tue, Apr 19, 2011	119.96	122.06	119.60	121.64
4762	NYSE	GE	Mon, Apr 18, 2011	118.64	120.02	117.08	119.90
4761	NYSE	GE	Fri, Apr 15, 2011	120.32	121.82	119.96	120.26
4760	NYSE	GE	Thu, Apr 14, 2011	119.12	120.50	117.62	120.02
4759	NYSE	GE	Wed, Apr 13, 2011	120.32	120.68	119.24	119.66
4758	NYSE	GE	Tue, Apr 12, 2011	120.14	120.98	118.82	120.08
4757	NYSE	GE	Mon, Apr 11, 2011	121.46	122.24	120.50	121.10
4756	NYSE	GE	Fri, Apr 8, 2011	122.93	123.14	120.44	121.16
4755	NYSE	GE	Thu, Apr 7, 2011	122.96	123.02	121.16	122.12
4754	NYSE	GE	Wed, Apr 6, 2011	123.44	123.74	122.24	123.32
4753	NYSE	GE	Tue, Apr 5, 2011	122.90	123.80	121.82	122.00
4752	NYSE	GE	Mon, Apr 4, 2011	124.40	124.52	122.66	123.20
4751	NYSE	GE	Fri, Apr 1, 2011	120.86	123.02	120.74	122.06
4750	NYSE	GE	Thu, Mar 31, 2011	120.50	120.92	119.78	120.32
4749	NYSE	GE	Wed, Mar 30, 2011	119.90	121.70	119.60	120.68
4748	NYSE	GE	Tue, Mar 29, 2011	117.98	119.48	117.20	119.18
4747	NYSE	GE	Mon, Mar 28, 2011	118.88	119.30	117.98	118.52
4746	NYSE	GE	Fri, Mar 25, 2011	119.12	119.60	118.16	118.52
4745	NYSE	GE	Thu, Mar 24, 2011	118.10	118.82	116.90	118.70
4744	NYSE	GE	Wed, Mar 23, 2011	116.72	117.38	115.52	117.20
4743	NYSE	GE	Tue, Mar 22, 2011	118.64	118.64	116.84	116.96
4742	NYSE	GE	Mon, Mar 21, 2011	118.10	118.82	117.32	118.34
4741	NYSE	GE	Fri, Mar 18, 2011	117.86	118.52	115.34	115.52
4740	NYSE	GE	Thu, Mar 17, 2011	115.64	117.80	114.38	115.34
4739	NYSE	GE	Wed, Mar 16, 2011	116.30	117.08	112.28	113.72
4738	NYSE	GE	Tue, Mar 15, 2011	113.06	118.58	111.62	117.68
4737	NYSE	GE	Mon, Mar 14, 2011	119.78	120.56	116.72	119.54
4736	NYSE	GE	Fri, Mar 11, 2011	119.72	122.90	119.66	122.18
4735	NYSE	GE	Thu, Mar 10, 2011	121.58	123.20	120.20	120.62
4734	NYSE	GE	Wed, Mar 9, 2011	123.47	124.28	121.82	123.80
4733	NYSE	GE	Tue, Mar 8, 2011	122.60	124.76	121.58	123.78
4732	NYSE	GE	Mon, Mar 7, 2011	122.42	123.56	120.08	122.30
4731	NYSE	GE	Fri, Mar 4, 2011	125.12	125.18	121.16	122.24
4730	NYSE	GE	Thu, Mar 3, 2011	125.30	125.60	124.22	124.52
4729	NYSE	GE	Wed, Mar 2, 2011	121.10	123.86	120.98	121.94
4728	NYSE	GE	Tue, Mar 1, 2011	126.74	127.04	121.46	121.52
4727	NYSE	GE	Mon, Feb 28, 2011	125.72	126.44	124.94	125.54
4726	NYSE	GE	Fri, Feb 25, 2011	124.28	125.30	123.02	124.94
4725	NYSE	GE	Thu, Feb 24, 2011	120.74	123.92	120.62	123.50
4724	NYSE	GE	Wed, Feb 23, 2011	123.14	124.16	120.50	122.24
4723	NYSE	GE	Tue, Feb 22, 2011	125.30	127.28	123.98	124.94
4722	NYSE	GE	Fri, Feb 18, 2011	129.23	129.62	127.82	128.66
4721	NYSE	GE	Thu, Feb 17, 2011	127.70	129.50	127.58	129.14
4720	NYSE	GE	Wed, Feb 16, 2011	128.54	128.96	127.52	128.66
4719	NYSE	GE	Tue, Feb 15, 2011	128.72	128.96	127.46	128.78
4718	NYSE	GE	Mon, Feb 14, 2011	129.08	129.92	128.72	129.02
4717	NYSE	GE	Fri, Feb 11, 2011	126.26	128.66	126.20	128.00
4716	NYSE	GE	Thu, Feb 10, 2011	127.04	127.88	125.66	127.64
4715	NYSE	GE	Wed, Feb 9, 2011	127.82	128.60	126.38	127.88
4714	NYSE	GE	Tue, Feb 8, 2011	125.75	127.88	125.48	127.70
4713	NYSE	GE	Mon, Feb 7, 2011	124.64	126.02	124.40	125.24
4712	NYSE	GE	Fri, Feb 4, 2011	124.76	124.82	122.42	123.38
4711	NYSE	GE	Thu, Feb 3, 2011	123.92	124.61	122.54	124.52
4710	NYSE	GE	Wed, Feb 2, 2011	125.06	125.78	123.92	124.28
4709	NYSE	GE	Tue, Feb 1, 2011	122.30	125.42	121.82	124.82
4708	NYSE	GE	Mon, Jan 31, 2011	120.80	121.76	120.62	120.86
4707	NYSE	GE	Fri, Jan 28, 2011	122.36	124.46	120.74	121.22
4706	NYSE	GE	Thu, Jan 27, 2011	119.78	122.00	119.42	121.70
4705	NYSE	GE	Wed, Jan 26, 2011	121.10	121.22	119.54	119.54
4704	NYSE	GE	Tue, Jan 25, 2011	119.90	121.70	118.82	119.90
4703	NYSE	GE	Mon, Jan 24, 2011	119.60	120.74	118.46	120.26
4702	NYSE	GE	Fri, Jan 21, 2011	115.88	119.84	115.52	118.46
4701	NYSE	GE	Thu, Jan 20, 2011	110.78	111.56	109.03	110.60
4700	NYSE	GE	Wed, Jan 19, 2011	111.68	111.83	109.15	110.00
4699	NYSE	GE	Tue, Jan 18, 2011	113.90	113.96	111.38	111.62
4698	NYSE	GE	Fri, Jan 14, 2011	111.68	113.06	111.32	112.92
4697	NYSE	GE	Thu, Jan 13, 2011	112.40	112.82	111.38	111.62
4696	NYSE	GE	Wed, Jan 12, 2011	111.44	112.40	110.90	112.04
4695	NYSE	GE	Tue, Jan 11, 2011	112.25	112.88	111.47	111.80
4694	NYSE	GE	Mon, Jan 10, 2011	111.68	112.52	110.78	111.08
4693	NYSE	GE	Fri, Jan 7, 2011	111.50	111.98	109.21	110.60
4692	NYSE	GE	Thu, Jan 6, 2011	112.16	112.34	110.54	111.38
4691	NYSE	GE	Wed, Jan 5, 2011	111.14	112.34	110.54	111.86
4690	NYSE	GE	Tue, Jan 4, 2011	110.06	111.68	108.73	111.68
4689	NYSE	GE	Mon, Jan 3, 2011	110.96	111.02	109.34	109.70
4688	NYSE	GE	Fri, Dec 31, 2010	108.91	110.12	108.79	109.76
4687	NYSE	GE	Thu, Dec 30, 2010	109.70	110.12	108.97	109.15
4686	NYSE	GE	Wed, Dec 29, 2010	110.24	110.96	109.58	109.64
4685	NYSE	GE	Tue, Dec 28, 2010	109.28	110.48	108.97	109.94
4684	NYSE	GE	Mon, Dec 27, 2010	107.53	109.40	107.53	109.15
4683	NYSE	GE	Thu, Dec 23, 2010	108.01	108.91	107.89	108.25
4682	NYSE	GE	Wed, Dec 22, 2010	106.99	108.49	106.93	108.37
4681	NYSE	GE	Tue, Dec 21, 2010	106.69	108.01	106.45	107.41
4680	NYSE	GE	Mon, Dec 20, 2010	106.63	106.81	105.91	106.21
4679	NYSE	GE	Fri, Dec 17, 2010	106.39	106.63	105.43	106.21
4678	NYSE	GE	Thu, Dec 16, 2010	105.19	107.23	104.83	106.63
4677	NYSE	GE	Wed, Dec 15, 2010	105.85	106.27	104.23	104.95
4676	NYSE	GE	Tue, Dec 14, 2010	105.98	107.38	105.49	106.15
4675	NYSE	GE	Mon, Dec 13, 2010	107.35	107.41	105.31	105.73
4674	NYSE	GE	Fri, Dec 10, 2010	103.33	107.29	103.21	106.33
4673	NYSE	GE	Thu, Dec 9, 2010	103.27	103.39	102.37	102.79
4672	NYSE	GE	Wed, Dec 8, 2010	102.07	102.79	101.17	102.25
4671	NYSE	GE	Tue, Dec 7, 2010	101.53	103.69	101.29	102.19
4670	NYSE	GE	Mon, Dec 6, 2010	100.21	101.17	99.79	100.21
4669	NYSE	GE	Fri, Dec 3, 2010	98.95	100.81	98.77	100.69
4668	NYSE	GE	Thu, Dec 2, 2010	97.75	100.09	97.69	100.09
4667	NYSE	GE	Wed, Dec 1, 2010	96.19	97.81	96.19	97.81
4666	NYSE	GE	Tue, Nov 30, 2010	94.51	95.71	94.33	94.99
4665	NYSE	GE	Mon, Nov 29, 2010	94.39	96.31	94.09	95.83
4664	NYSE	GE	Fri, Nov 26, 2010	94.69	95.29	94.51	94.81
4663	NYSE	GE	Wed, Nov 24, 2010	94.87	95.89	94.69	95.65
4662	NYSE	GE	Tue, Nov 23, 2010	94.99	95.35	93.79	94.57
4661	NYSE	GE	Mon, Nov 22, 2010	96.85	96.85	94.69	96.19
4660	NYSE	GE	Fri, Nov 19, 2010	96.37	97.39	95.71	97.33
4659	NYSE	GE	Thu, Nov 18, 2010	96.01	97.21	96.01	96.25
4658	NYSE	GE	Wed, Nov 17, 2010	95.23	95.53	94.57	94.87
4657	NYSE	GE	Tue, Nov 16, 2010	96.85	96.97	94.57	95.17
4656	NYSE	GE	Mon, Nov 15, 2010	97.39	98.59	97.09	97.21
4655	NYSE	GE	Fri, Nov 12, 2010	97.51	98.35	96.67	97.51
4654	NYSE	GE	Thu, Nov 11, 2010	98.65	99.13	97.33	98.11
4653	NYSE	GE	Wed, Nov 10, 2010	99.85	100.03	98.23	99.31
4652	NYSE	GE	Tue, Nov 9, 2010	100.93	100.93	99.25	99.73
4651	NYSE	GE	Mon, Nov 8, 2010	99.73	101.05	99.73	100.27
4650	NYSE	GE	Fri, Nov 5, 2010	99.13	101.17	99.07	100.39
4649	NYSE	GE	Thu, Nov 4, 2010	97.21	99.55	97.09	99.07
4648	NYSE	GE	Wed, Nov 3, 2010	95.77	96.61	95.29	96.37
4647	NYSE	GE	Tue, Nov 2, 2010	96.01	96.43	95.29	95.65
4646	NYSE	GE	Mon, Nov 1, 2010	96.55	97.09	95.29	95.71
4645	NYSE	GE	Fri, Oct 29, 2010	96.43	96.79	95.89	96.13
4644	NYSE	GE	Thu, Oct 28, 2010	97.33	97.78	96.19	96.49
4643	NYSE	GE	Wed, Oct 27, 2010	96.37	96.85	95.95	96.67
4642	NYSE	GE	Tue, Oct 26, 2010	96.37	97.93	96.19	96.97
4641	NYSE	GE	Mon, Oct 25, 2010	97.57	97.93	96.37	96.37
4640	NYSE	GE	Fri, Oct 22, 2010	96.67	97.21	96.07	96.34
4639	NYSE	GE	Thu, Oct 21, 2010	96.55	98.23	96.13	96.61
4638	NYSE	GE	Wed, Oct 20, 2010	97.15	97.21	95.29	96.31
4637	NYSE	GE	Tue, Oct 19, 2010	96.61	97.57	95.89	96.43
4636	NYSE	GE	Mon, Oct 18, 2010	97.87	98.05	96.61	97.51
4635	NYSE	GE	Fri, Oct 15, 2010	100.69	100.75	96.91	97.81
4634	NYSE	GE	Thu, Oct 14, 2010	104.35	104.35	101.83	102.97
4633	NYSE	GE	Wed, Oct 13, 2010	103.81	104.95	103.09	103.69
4632	NYSE	GE	Tue, Oct 12, 2010	101.83	103.81	101.65	103.15
4631	NYSE	GE	Mon, Oct 11, 2010	103.45	103.57	101.53	101.77
4630	NYSE	GE	Fri, Oct 8, 2010	102.79	103.75	102.19	102.73
4629	NYSE	GE	Thu, Oct 7, 2010	102.01	102.73	101.11	102.31
4628	NYSE	GE	Wed, Oct 6, 2010	98.95	102.01	98.77	101.41
4627	NYSE	GE	Tue, Oct 5, 2010	97.51	99.49	97.15	99.07
4626	NYSE	GE	Mon, Oct 4, 2010	97.87	98.23	96.01	96.61
4625	NYSE	GE	Fri, Oct 1, 2010	98.41	99.19	97.57	98.17
4624	NYSE	GE	Thu, Sep 30, 2010	98.77	100.15	96.91	97.51
4623	NYSE	GE	Wed, Sep 29, 2010	98.05	98.77	97.45	98.17
4622	NYSE	GE	Tue, Sep 28, 2010	98.59	99.13	96.85	98.65
4621	NYSE	GE	Mon, Sep 27, 2010	99.91	99.91	98.41	98.59
4620	NYSE	GE	Fri, Sep 24, 2010	97.99	99.97	97.81	99.97
4619	NYSE	GE	Thu, Sep 23, 2010	97.63	98.35	96.31	96.85
4618	NYSE	GE	Wed, Sep 22, 2010	99.07	100.03	98.41	99.01
4617	NYSE	GE	Tue, Sep 21, 2010	99.13	100.21	98.53	99.13
4616	NYSE	GE	Mon, Sep 20, 2010	97.63	99.61	97.39	99.31
4615	NYSE	GE	Fri, Sep 17, 2010	97.87	98.53	96.49	97.75
4614	NYSE	GE	Thu, Sep 16, 2010	97.09	97.87	96.67	97.39
4613	NYSE	GE	Wed, Sep 15, 2010	96.43	98.83	95.83	98.05
4612	NYSE	GE	Tue, Sep 14, 2010	97.09	97.69	96.67	96.97
4611	NYSE	GE	Mon, Sep 13, 2010	97.15	97.87	96.31	97.51
4610	NYSE	GE	Fri, Sep 10, 2010	95.77	96.49	94.87	95.89
4609	NYSE	GE	Thu, Sep 9, 2010	95.47	96.01	94.93	95.47
4608	NYSE	GE	Wed, Sep 8, 2010	92.35	94.75	91.93	94.21
4607	NYSE	GE	Tue, Sep 7, 2010	91.69	93.01	91.27	92.65
4606	NYSE	GE	Fri, Sep 3, 2010	92.35	93.37	91.21	92.37
4605	NYSE	GE	Thu, Sep 2, 2010	90.61	91.21	89.65	90.91
4604	NYSE	GE	Wed, Sep 1, 2010	88.39	90.61	87.61	90.07
4603	NYSE	GE	Tue, Aug 31, 2010	86.17	87.49	85.87	86.89
4602	NYSE	GE	Mon, Aug 30, 2010	88.03	88.33	87.07	87.13
4601	NYSE	GE	Fri, Aug 27, 2010	87.67	88.57	86.23	88.27
4600	NYSE	GE	Thu, Aug 26, 2010	87.97	88.87	86.65	87.01
4599	NYSE	GE	Wed, Aug 25, 2010	86.77	88.09	85.51	87.43
4598	NYSE	GE	Tue, Aug 24, 2010	88.45	88.51	86.47	87.43
4597	NYSE	GE	Mon, Aug 23, 2010	91.33	91.63	89.11	89.35
4596	NYSE	GE	Fri, Aug 20, 2010	91.09	91.09	89.35	90.19
4595	NYSE	GE	Thu, Aug 19, 2010	93.37	93.85	90.31	91.51
4594	NYSE	GE	Wed, Aug 18, 2010	93.49	94.45	93.07	94.21
4593	NYSE	GE	Tue, Aug 17, 2010	93.97	94.45	93.01	93.49
4592	NYSE	GE	Mon, Aug 16, 2010	91.75	92.95	90.91	92.77
4591	NYSE	GE	Fri, Aug 13, 2010	92.05	93.13	92.05	92.29
4590	NYSE	GE	Thu, Aug 12, 2010	92.53	94.09	92.05	92.98
4589	NYSE	GE	Wed, Aug 11, 2010	95.89	96.19	93.25	94.21
4588	NYSE	GE	Tue, Aug 10, 2010	97.15	98.05	95.76	97.51
4587	NYSE	GE	Mon, Aug 9, 2010	98.53	98.77	97.81	98.29
4586	NYSE	GE	Fri, Aug 6, 2010	97.93	98.71	96.55	98.71
4585	NYSE	GE	Thu, Aug 5, 2010	98.11	99.25	97.63	99.13
4584	NYSE	GE	Wed, Aug 4, 2010	98.47	99.07	98.23	98.89
4583	NYSE	GE	Tue, Aug 3, 2010	98.35	99.13	98.17	98.41
4582	NYSE	GE	Mon, Aug 2, 2010	97.93	98.83	97.87	98.47
4581	NYSE	GE	Fri, Jul 30, 2010	95.53	97.45	95.47	96.73
4580	NYSE	GE	Thu, Jul 29, 2010	96.91	97.45	95.65	96.91
4579	NYSE	GE	Wed, Jul 28, 2010	96.61	97.09	95.71	96.31
4578	NYSE	GE	Tue, Jul 27, 2010	97.81	99.43	96.61	97.09
4577	NYSE	GE	Mon, Jul 26, 2010	95.47	96.97	94.21	96.85
4576	NYSE	GE	Fri, Jul 23, 2010	91.27	95.11	90.19	94.27
4575	NYSE	GE	Thu, Jul 22, 2010	90.49	91.75	89.83	91.27
4574	NYSE	GE	Wed, Jul 21, 2010	90.67	91.21	87.85	89.05
4573	NYSE	GE	Tue, Jul 20, 2010	86.17	90.07	86.17	89.65
4572	NYSE	GE	Mon, Jul 19, 2010	87.85	88.45	86.83	87.73
4571	NYSE	GE	Fri, Jul 16, 2010	90.01	90.37	87.01	87.31
4570	NYSE	GE	Thu, Jul 15, 2010	90.97	91.69	89.29	91.51
4569	NYSE	GE	Wed, Jul 14, 2010	91.57	91.81	90.37	91.21
4568	NYSE	GE	Tue, Jul 13, 2010	91.33	92.11	90.97	91.27
4567	NYSE	GE	Mon, Jul 12, 2010	89.41	89.95	88.69	89.59
4566	NYSE	GE	Fri, Jul 9, 2010	89.71	89.95	88.51	89.71
4565	NYSE	GE	Thu, Jul 8, 2010	89.23	91.03	87.43	88.99
4564	NYSE	GE	Wed, Jul 7, 2010	83.95	87.97	83.77	87.73
4563	NYSE	GE	Tue, Jul 6, 2010	84.67	85.90	82.87	83.83
4562	NYSE	GE	Fri, Jul 2, 2010	84.97	85.57	82.51	83.29
4561	NYSE	GE	Thu, Jul 1, 2010	85.99	86.59	83.23	84.73
4560	NYSE	GE	Wed, Jun 30, 2010	86.83	88.15	86.11	86.53
4559	NYSE	GE	Tue, Jun 29, 2010	88.51	88.75	85.63	86.89
4558	NYSE	GE	Mon, Jun 28, 2010	89.77	91.24	89.47	90.01
4557	NYSE	GE	Fri, Jun 25, 2010	90.73	90.91	88.93	89.47
4556	NYSE	GE	Thu, Jun 24, 2010	92.29	92.71	90.03	90.49
4555	NYSE	GE	Wed, Jun 23, 2010	94.57	95.35	92.23	92.35
4554	NYSE	GE	Tue, Jun 22, 2010	96.55	97.03	94.63	94.75
4553	NYSE	GE	Mon, Jun 21, 2010	97.27	98.71	96.19	96.61
4552	NYSE	GE	Fri, Jun 18, 2010	96.01	96.31	95.17	95.71
4551	NYSE	GE	Thu, Jun 17, 2010	95.23	95.59	93.91	95.47
4550	NYSE	GE	Wed, Jun 16, 2010	94.27	96.55	93.73	95.11
4549	NYSE	GE	Tue, Jun 15, 2010	93.13	95.11	92.17	94.72
4548	NYSE	GE	Mon, Jun 14, 2010	94.63	95.29	92.11	92.35
4547	NYSE	GE	Fri, Jun 11, 2010	93.19	93.67	92.23	93.37
4546	NYSE	GE	Thu, Jun 10, 2010	93.55	95.23	93.13	94.09
4545	NYSE	GE	Wed, Jun 9, 2010	93.49	94.21	91.33	91.93
4544	NYSE	GE	Tue, Jun 8, 2010	92.77	93.31	90.31	92.89
4543	NYSE	GE	Mon, Jun 7, 2010	94.39	94.51	92.23	92.47
4542	NYSE	GE	Fri, Jun 4, 2010	96.49	96.49	93.37	94.27
4541	NYSE	GE	Thu, Jun 3, 2010	98.47	98.89	97.39	98.71
4540	NYSE	GE	Wed, Jun 2, 2010	96.97	98.35	95.71	98.11
4539	NYSE	GE	Tue, Jun 1, 2010	97.45	99.07	95.59	95.89
4538	NYSE	GE	Fri, May 28, 2010	99.97	100.15	96.97	98.11
4537	NYSE	GE	Thu, May 27, 2010	98.53	100.09	96.85	99.97
4536	NYSE	GE	Wed, May 26, 2010	98.08	98.95	95.83	96.07
4535	NYSE	GE	Tue, May 25, 2010	93.01	95.83	91.51	95.71
4534	NYSE	GE	Mon, May 24, 2010	97.90	98.35	95.83	96.07
4533	NYSE	GE	Fri, May 21, 2010	94.21	98.59	93.91	98.53
4532	NYSE	GE	Thu, May 20, 2010	100.87	100.96	97.51	97.57
4531	NYSE	GE	Wed, May 19, 2010	102.43	104.29	100.51	103.57
4530	NYSE	GE	Tue, May 18, 2010	106.33	107.23	102.31	103.39
4529	NYSE	GE	Mon, May 17, 2010	105.67	106.33	102.55	105.37
4528	NYSE	GE	Fri, May 14, 2010	107.83	108.25	104.47	105.85
4527	NYSE	GE	Thu, May 13, 2010	110.48	110.60	107.77	108.31
4526	NYSE	GE	Wed, May 12, 2010	108.55	111.02	108.43	110.66
4525	NYSE	GE	Tue, May 11, 2010	107.11	110.06	106.93	108.01
4524	NYSE	GE	Mon, May 10, 2010	108.25	110.24	107.29	108.25
4523	NYSE	GE	Fri, May 7, 2010	105.07	106.15	99.13	101.29
4522	NYSE	GE	Thu, May 6, 2010	108.01	108.91	90.01	103.87
4521	NYSE	GE	Wed, May 5, 2010	109.34	110.96	107.59	108.61
4520	NYSE	GE	Tue, May 4, 2010	114.38	114.44	110.12	111.50
4519	NYSE	GE	Mon, May 3, 2010	113.84	116.06	113.78	115.58
4518	NYSE	GE	Fri, Apr 30, 2010	116.78	118.22	112.76	113.18
4517	NYSE	GE	Thu, Apr 29, 2010	114.26	116.96	114.20	116.96
4516	NYSE	GE	Wed, Apr 28, 2010	112.04	114.56	111.92	113.72
4515	NYSE	GE	Tue, Apr 27, 2010	115.46	116.96	111.56	112.22
4514	NYSE	GE	Mon, Apr 26, 2010	115.16	116.24	114.62	115.82
4513	NYSE	GE	Fri, Apr 23, 2010	113.18	114.62	112.82	114.44
4512	NYSE	GE	Thu, Apr 22, 2010	113.48	114.08	111.68	113.72
4511	NYSE	GE	Wed, Apr 21, 2010	114.62	115.10	113.36	114.20
4510	NYSE	GE	Tue, Apr 20, 2010	114.26	115.22	113.90	114.02
4509	NYSE	GE	Mon, Apr 19, 2010	111.86	113.84	111.86	113.66
4508	NYSE	GE	Fri, Apr 16, 2010	116.66	116.72	111.92	113.84
4507	NYSE	GE	Thu, Apr 15, 2010	116.72	118.16	116.24	117.02
4506	NYSE	GE	Wed, Apr 14, 2010	115.28	116.42	114.05	116.12
4505	NYSE	GE	Tue, Apr 13, 2010	112.52	114.80	112.34	113.72
4504	NYSE	GE	Mon, Apr 12, 2010	111.38	113.90	111.26	112.28
4503	NYSE	GE	Fri, Apr 9, 2010	111.56	112.04	110.42	111.14
4502	NYSE	GE	Thu, Apr 8, 2010	110.36	111.92	109.52	111.38
4501	NYSE	GE	Wed, Apr 7, 2010	111.44	112.52	110.36	111.02
4500	NYSE	GE	Tue, Apr 6, 2010	110.72	111.92	110.48	111.62
4499	NYSE	GE	Mon, Apr 5, 2010	110.54	111.92	110.00	111.20
4498	NYSE	GE	Thu, Apr 1, 2010	109.64	110.42	109.09	110.00
4497	NYSE	GE	Wed, Mar 31, 2010	109.28	110.18	108.79	109.21
4496	NYSE	GE	Tue, Mar 30, 2010	110.84	110.90	109.52	109.82
4495	NYSE	GE	Mon, Mar 29, 2010	111.14	111.38	109.49	110.42
4494	NYSE	GE	Fri, Mar 26, 2010	109.94	111.80	109.09	110.06
4493	NYSE	GE	Thu, Mar 25, 2010	112.28	112.58	109.58	109.82
4492	NYSE	GE	Wed, Mar 24, 2010	110.18	113.66	109.63	110.72
4491	NYSE	GE	Tue, Mar 23, 2010	108.97	110.72	108.91	110.00
4490	NYSE	GE	Mon, Mar 22, 2010	107.17	108.79	106.81	108.43
4489	NYSE	GE	Fri, Mar 19, 2010	109.94	110.06	107.59	108.43
4488	NYSE	GE	Thu, Mar 18, 2010	108.55	109.58	107.47	109.15
4487	NYSE	GE	Wed, Mar 17, 2010	109.94	110.42	107.83	108.25
4486	NYSE	GE	Tue, Mar 16, 2010	104.95	108.97	104.71	108.43
4485	NYSE	GE	Mon, Mar 15, 2010	102.13	104.11	101.65	103.75
4484	NYSE	GE	Fri, Mar 12, 2010	99.52	102.37	99.01	102.25
4483	NYSE	GE	Thu, Mar 11, 2010	98.95	99.31	97.93	98.89
4482	NYSE	GE	Wed, Mar 10, 2010	98.95	99.67	98.51	99.07
4481	NYSE	GE	Tue, Mar 9, 2010	97.81	99.73	97.51	98.95
4480	NYSE	GE	Mon, Mar 8, 2010	98.23	98.83	97.45	97.63
4479	NYSE	GE	Fri, Mar 5, 2010	97.15	98.23	96.91	98.11
4478	NYSE	GE	Thu, Mar 4, 2010	96.43	96.97	95.83	96.67
4477	NYSE	GE	Wed, Mar 3, 2010	95.89	97.75	95.71	96.19
4476	NYSE	GE	Tue, Mar 2, 2010	95.53	95.71	94.99	95.41
4475	NYSE	GE	Mon, Mar 1, 2010	96.61	96.91	94.99	95.41
4474	NYSE	GE	Fri, Feb 26, 2010	96.01	96.91	95.71	96.37
4473	NYSE	GE	Thu, Feb 25, 2010	94.57	95.71	94.27	95.53
4472	NYSE	GE	Wed, Feb 24, 2010	95.89	96.85	95.29	96.73
4471	NYSE	GE	Tue, Feb 23, 2010	97.15	97.93	95.17	95.71
4470	NYSE	GE	Mon, Feb 22, 2010	97.39	98.05	96.97	97.51
4469	NYSE	GE	Fri, Feb 19, 2010	96.85	97.51	96.01	97.03
4468	NYSE	GE	Thu, Feb 18, 2010	96.61	97.75	96.49	97.45
4467	NYSE	GE	Wed, Feb 17, 2010	97.15	97.33	96.37	96.91
4466	NYSE	GE	Tue, Feb 16, 2010	94.21	96.73	94.09	96.25
4465	NYSE	GE	Fri, Feb 12, 2010	93.55	94.51	92.11	93.31
4464	NYSE	GE	Thu, Feb 11, 2010	93.73	94.75	92.89	94.63
4463	NYSE	GE	Wed, Feb 10, 2010	93.43	95.23	93.01	94.15
4462	NYSE	GE	Tue, Feb 9, 2010	94.57	95.35	92.59	93.61
4461	NYSE	GE	Mon, Feb 8, 2010	94.99	95.05	92.83	93.61
4460	NYSE	GE	Fri, Feb 5, 2010	96.25	97.15	91.51	94.75
4459	NYSE	GE	Thu, Feb 4, 2010	98.89	99.01	96.07	96.25
4458	NYSE	GE	Wed, Feb 3, 2010	100.75	102.19	99.73	100.09
4457	NYSE	GE	Tue, Feb 2, 2010	97.63	101.71	97.45	101.11
4456	NYSE	GE	Mon, Feb 1, 2010	97.21	98.05	96.61	97.51
4455	NYSE	GE	Fri, Jan 29, 2010	97.33	99.01	96.43	96.49
4454	NYSE	GE	Thu, Jan 28, 2010	98.59	98.71	96.07	96.97
4453	NYSE	GE	Wed, Jan 27, 2010	97.75	98.35	96.19	97.81
4452	NYSE	GE	Tue, Jan 26, 2010	97.99	100.21	97.57	98.11
4451	NYSE	GE	Mon, Jan 25, 2010	98.77	99.19	97.33	98.23
4450	NYSE	GE	Fri, Jan 22, 2010	99.31	100.57	96.55	96.67
4449	NYSE	GE	Thu, Jan 21, 2010	98.83	98.89	95.71	96.13
4448	NYSE	GE	Wed, Jan 20, 2010	99.01	100.10	97.99	99.01
4447	NYSE	GE	Tue, Jan 19, 2010	98.11	100.51	98.05	99.25
4446	NYSE	GE	Fri, Jan 15, 2010	100.09	100.51	98.11	98.65
4445	NYSE	GE	Thu, Jan 14, 2010	100.75	101.23	100.09	100.21
4444	NYSE	GE	Wed, Jan 13, 2010	100.57	101.53	99.43	100.99
4443	NYSE	GE	Tue, Jan 12, 2010	99.49	101.02	99.43	100.63
4442	NYSE	GE	Mon, Jan 11, 2010	100.99	101.29	99.25	100.57
4441	NYSE	GE	Fri, Jan 8, 2010	97.87	100.15	97.63	99.61
4440	NYSE	GE	Thu, Jan 7, 2010	92.89	98.89	92.59	97.51
4439	NYSE	GE	Wed, Jan 6, 2010	93.19	93.73	92.65	92.71
4438	NYSE	GE	Tue, Jan 5, 2010	92.77	94.03	92.71	93.19
4437	NYSE	GE	Mon, Jan 4, 2010	91.33	93.85	90.91	92.71
4436	NYSE	GE	Thu, Dec 31, 2009	91.63	92.05	90.79	90.79
4435	NYSE	GE	Wed, Dec 30, 2009	91.81	92.23	91.57	92.11
4434	NYSE	GE	Tue, Dec 29, 2009	92.17	93.19	91.81	92.65
4433	NYSE	GE	Mon, Dec 28, 2009	92.29	92.59	91.57	92.05
4432	NYSE	GE	Thu, Dec 24, 2009	92.29	92.89	92.17	92.65
4431	NYSE	GE	Wed, Dec 23, 2009	92.77	92.89	91.87	92.47
4430	NYSE	GE	Tue, Dec 22, 2009	93.43	94.15	92.59	92.89
4429	NYSE	GE	Mon, Dec 21, 2009	94.15	94.75	93.22	93.43
4428	NYSE	GE	Fri, Dec 18, 2009	95.47	95.47	93.53	93.55
4427	NYSE	GE	Thu, Dec 17, 2009	93.55	95.71	93.31	94.75
4426	NYSE	GE	Wed, Dec 16, 2009	94.81	95.11	93.97	94.15
4425	NYSE	GE	Tue, Dec 15, 2009	94.99	96.14	93.91	94.51
4424	NYSE	GE	Mon, Dec 14, 2009	95.89	96.43	95.53	95.71
4423	NYSE	GE	Fri, Dec 11, 2009	94.33	96.01	94.15	95.53
4422	NYSE	GE	Thu, Dec 10, 2009	94.87	95.11	93.31	93.67
4421	NYSE	GE	Wed, Dec 9, 2009	94.39	94.75	93.13	93.97
4420	NYSE	GE	Tue, Dec 8, 2009	95.41	95.59	93.91	94.33
4419	NYSE	GE	Mon, Dec 7, 2009	96.43	97.45	96.07	96.49
4418	NYSE	GE	Fri, Dec 4, 2009	98.05	98.95	96.37	97.21
4417	NYSE	GE	Thu, Dec 3, 2009	96.73	97.87	96.01	96.01
4416	NYSE	GE	Wed, Dec 2, 2009	96.73	97.33	95.77	96.43
4415	NYSE	GE	Tue, Dec 1, 2009	97.63	98.11	95.77	97.03
4414	NYSE	GE	Mon, Nov 30, 2009	94.93	96.37	94.87	96.13
4413	NYSE	GE	Fri, Nov 27, 2009	92.95	96.49	91.81	95.65
4412	NYSE	GE	Wed, Nov 25, 2009	97.45	97.51	96.24	97.09
4411	NYSE	GE	Tue, Nov 24, 2009	96.49	97.21	95.53	96.73
4410	NYSE	GE	Mon, Nov 23, 2009	94.99	96.25	94.99	96.13
4409	NYSE	GE	Fri, Nov 20, 2009	93.97	94.33	92.71	93.55
4408	NYSE	GE	Thu, Nov 19, 2009	95.53	95.77	93.46	94.57
4407	NYSE	GE	Wed, Nov 18, 2009	96.07	96.85	95.71	96.55
4406	NYSE	GE	Tue, Nov 17, 2009	95.77	96.49	95.35	96.13
4405	NYSE	GE	Mon, Nov 16, 2009	94.81	97.15	94.63	96.01
4404	NYSE	GE	Fri, Nov 13, 2009	94.57	94.81	93.37	93.97
4403	NYSE	GE	Thu, Nov 12, 2009	94.81	95.65	93.97	94.51
4402	NYSE	GE	Wed, Nov 11, 2009	95.65	95.83	93.91	94.99
4401	NYSE	GE	Tue, Nov 10, 2009	95.71	95.95	92.89	94.69
4400	NYSE	GE	Mon, Nov 9, 2009	94.21	95.53	93.61	95.11
4399	NYSE	GE	Fri, Nov 6, 2009	89.89	92.95	88.99	91.99
4398	NYSE	GE	Thu, Nov 5, 2009	85.69	87.31	85.27	86.59
4397	NYSE	GE	Wed, Nov 4, 2009	86.65	87.55	84.91	85.15
4396	NYSE	GE	Tue, Nov 3, 2009	85.21	86.83	85.03	85.93
4395	NYSE	GE	Mon, Nov 2, 2009	85.81	87.55	85.15	86.83
4394	NYSE	GE	Fri, Oct 30, 2009	89.59	89.65	84.91	85.57
4393	NYSE	GE	Thu, Oct 29, 2009	87.25	89.95	86.77	89.23
4392	NYSE	GE	Wed, Oct 28, 2009	88.63	88.93	86.11	86.53
4391	NYSE	GE	Tue, Oct 27, 2009	90.43	90.85	89.17	89.59
4390	NYSE	GE	Mon, Oct 26, 2009	91.45	92.71	88.99	90.07
4389	NYSE	GE	Fri, Oct 23, 2009	92.23	92.41	90.67	91.21
4388	NYSE	GE	Thu, Oct 22, 2009	93.01	93.49	90.67	92.05
4387	NYSE	GE	Wed, Oct 21, 2009	93.07	95.71	93.01	93.19
4386	NYSE	GE	Tue, Oct 20, 2009	94.81	94.93	92.83	93.49
4385	NYSE	GE	Mon, Oct 19, 2009	96.31	96.79	94.81	95.05
4384	NYSE	GE	Fri, Oct 16, 2009	98.11	98.47	95.11	96.49
4383	NYSE	GE	Thu, Oct 15, 2009	100.75	101.05	98.89	100.75
4382	NYSE	GE	Wed, Oct 14, 2009	100.63	101.23	99.37	101.05
4381	NYSE	GE	Tue, Oct 13, 2009	97.93	99.25	96.49	98.35
4380	NYSE	GE	Mon, Oct 12, 2009	98.17	98.95	97.63	97.99
4379	NYSE	GE	Fri, Oct 9, 2009	97.21	98.23	96.61	97.09
4378	NYSE	GE	Thu, Oct 8, 2009	98.77	99.31	97.21	97.33
4377	NYSE	GE	Wed, Oct 7, 2009	96.19	97.93	95.47	96.97
4376	NYSE	GE	Tue, Oct 6, 2009	96.85	98.41	96.01	96.49
4375	NYSE	GE	Mon, Oct 5, 2009	93.55	95.47	93.07	94.99
4374	NYSE	GE	Fri, Oct 2, 2009	92.71	93.97	90.91	92.17
4373	NYSE	GE	Thu, Oct 1, 2009	97.87	98.35	95.71	95.83
4372	NYSE	GE	Wed, Sep 30, 2009	100.99	101.17	97.87	98.53
4371	NYSE	GE	Tue, Sep 29, 2009	101.47	102.55	100.03	100.27
4370	NYSE	GE	Mon, Sep 28, 2009	98.83	101.47	98.65	100.57
4369	NYSE	GE	Fri, Sep 25, 2009	98.11	99.43	96.37	98.23
4368	NYSE	GE	Thu, Sep 24, 2009	102.37	103.03	98.05	99.49
4367	NYSE	GE	Wed, Sep 23, 2009	103.03	105.01	101.71	102.01
4366	NYSE	GE	Tue, Sep 22, 2009	102.37	103.15	101.47	102.07
4365	NYSE	GE	Mon, Sep 21, 2009	98.59	101.35	97.45	100.57
4364	NYSE	GE	Fri, Sep 18, 2009	101.29	101.29	98.59	99.01
4363	NYSE	GE	Thu, Sep 17, 2009	101.83	105.13	98.11	99.97
4362	NYSE	GE	Wed, Sep 16, 2009	98.35	103.09	97.99	102.01
4361	NYSE	GE	Tue, Sep 15, 2009	92.95	96.91	92.89	96.01
4360	NYSE	GE	Mon, Sep 14, 2009	87.31	92.47	86.41	92.11
4359	NYSE	GE	Fri, Sep 11, 2009	89.23	89.89	87.79	88.03
4358	NYSE	GE	Thu, Sep 10, 2009	89.53	89.65	87.13	88.81
4357	NYSE	GE	Wed, Sep 9, 2009	88.69	90.19	87.67	89.23
4356	NYSE	GE	Tue, Sep 8, 2009	87.13	88.15	86.17	87.01
4355	NYSE	GE	Fri, Sep 4, 2009	80.89	83.41	79.81	83.23
4354	NYSE	GE	Thu, Sep 3, 2009	80.11	80.89	79.75	80.71
4353	NYSE	GE	Wed, Sep 2, 2009	79.27	79.93	78.19	79.21
4352	NYSE	GE	Tue, Sep 1, 2009	82.45	83.29	79.75	80.05
4351	NYSE	GE	Mon, Aug 31, 2009	83.65	83.89	82.51	83.41
4350	NYSE	GE	Fri, Aug 28, 2009	86.11	86.23	83.89	84.49
4349	NYSE	GE	Thu, Aug 27, 2009	84.67	85.51	83.71	85.15
4348	NYSE	GE	Wed, Aug 26, 2009	85.45	85.81	84.09	84.67
4347	NYSE	GE	Tue, Aug 25, 2009	85.39	86.65	85.21	85.81
4346	NYSE	GE	Mon, Aug 24, 2009	86.17	87.01	84.31	85.21
4345	NYSE	GE	Fri, Aug 21, 2009	84.97	85.70	84.01	85.27
4344	NYSE	GE	Thu, Aug 20, 2009	81.97	83.29	81.43	82.87
4343	NYSE	GE	Wed, Aug 19, 2009	79.99	81.73	79.75	81.19
4342	NYSE	GE	Tue, Aug 18, 2009	81.19	81.91	80.71	81.55
4341	NYSE	GE	Mon, Aug 17, 2009	80.11	80.53	78.97	80.17
4340	NYSE	GE	Fri, Aug 14, 2009	84.67	84.91	82.63	83.53
4339	NYSE	GE	Thu, Aug 13, 2009	86.29	86.53	83.65	84.61
4338	NYSE	GE	Wed, Aug 12, 2009	82.81	86.05	82.09	84.79
4337	NYSE	GE	Tue, Aug 11, 2009	86.65	86.95	83.20	83.95
4336	NYSE	GE	Mon, Aug 10, 2009	87.73	88.99	86.35	87.43
4335	NYSE	GE	Fri, Aug 7, 2009	87.19	89.29	86.35	88.21
4334	NYSE	GE	Thu, Aug 6, 2009	85.15	86.59	84.13	85.87
4333	NYSE	GE	Wed, Aug 5, 2009	83.11	84.61	82.99	83.95
4332	NYSE	GE	Tue, Aug 4, 2009	81.97	82.93	80.35	82.93
4331	NYSE	GE	Mon, Aug 3, 2009	81.91	83.05	80.71	82.33
4330	NYSE	GE	Fri, Jul 31, 2009	79.45	80.71	78.91	80.41
4329	NYSE	GE	Thu, Jul 30, 2009	78.07	80.20	77.83	78.67
4328	NYSE	GE	Wed, Jul 29, 2009	74.65	74.65	72.67	73.57
4327	NYSE	GE	Tue, Jul 28, 2009	73.51	76.21	73.09	75.13
4326	NYSE	GE	Mon, Jul 27, 2009	73.03	74.29	72.19	73.93
4325	NYSE	GE	Fri, Jul 24, 2009	71.35	72.31	70.69	72.19
4324	NYSE	GE	Thu, Jul 23, 2009	69.91	72.49	69.43	71.71
4323	NYSE	GE	Wed, Jul 22, 2009	68.17	70.45	67.51	69.79
4322	NYSE	GE	Tue, Jul 21, 2009	70.69	70.87	67.93	68.83
4321	NYSE	GE	Mon, Jul 20, 2009	70.27	71.59	69.49	70.03
4320	NYSE	GE	Fri, Jul 17, 2009	71.47	71.89	69.31	69.91
4319	NYSE	GE	Thu, Jul 16, 2009	72.43	75.01	71.41	74.41
4318	NYSE	GE	Wed, Jul 15, 2009	71.53	73.69	71.19	73.45
4317	NYSE	GE	Tue, Jul 14, 2009	69.43	70.39	68.77	69.85
4316	NYSE	GE	Mon, Jul 13, 2009	65.29	69.01	65.23	68.77
4315	NYSE	GE	Fri, Jul 10, 2009	64.45	65.11	63.62	64.69
4314	NYSE	GE	Thu, Jul 9, 2009	65.65	65.95	63.79	65.17
4313	NYSE	GE	Wed, Jul 8, 2009	65.95	66.37	63.01	64.27
4312	NYSE	GE	Tue, Jul 7, 2009	68.83	69.25	65.77	66.07
4311	NYSE	GE	Mon, Jul 6, 2009	68.23	69.13	67.63	68.89
4310	NYSE	GE	Thu, Jul 2, 2009	69.85	70.69	68.77	68.77
4309	NYSE	GE	Wed, Jul 1, 2009	70.57	71.41	69.85	70.69
4308	NYSE	GE	Tue, Jun 30, 2009	71.05	71.65	69.31	70.33
4307	NYSE	GE	Mon, Jun 29, 2009	70.93	70.99	69.85	70.57
4306	NYSE	GE	Fri, Jun 26, 2009	71.41	72.01	70.21	70.51
4305	NYSE	GE	Thu, Jun 25, 2009	69.73	71.59	69.13	71.17
4304	NYSE	GE	Wed, Jun 24, 2009	70.63	72.19	69.73	70.21
4303	NYSE	GE	Tue, Jun 23, 2009	69.19	69.97	67.51	69.61
4302	NYSE	GE	Mon, Jun 22, 2009	71.17	71.41	69.01	69.13
4301	NYSE	GE	Fri, Jun 19, 2009	72.79	73.63	71.59	72.61
4300	NYSE	GE	Thu, Jun 18, 2009	73.15	73.43	68.77	71.83
4299	NYSE	GE	Wed, Jun 17, 2009	76.27	76.39	72.85	73.51
4298	NYSE	GE	Tue, Jun 16, 2009	79.09	79.39	76.33	76.69
4297	NYSE	GE	Mon, Jun 15, 2009	80.17	80.17	78.07	78.91
4296	NYSE	GE	Fri, Jun 12, 2009	80.71	81.13	79.75	81.07
4295	NYSE	GE	Thu, Jun 11, 2009	80.59	82.51	80.05	80.77
4294	NYSE	GE	Wed, Jun 10, 2009	82.33	82.63	78.73	80.41
4293	NYSE	GE	Tue, Jun 9, 2009	81.37	82.15	80.41	81.43
4292	NYSE	GE	Mon, Jun 8, 2009	81.01	82.15	80.05	81.37
4291	NYSE	GE	Fri, Jun 5, 2009	83.77	83.89	81.07	81.25
4290	NYSE	GE	Thu, Jun 4, 2009	81.73	82.51	80.59	82.51
4289	NYSE	GE	Wed, Jun 3, 2009	81.91	82.21	79.81	81.01
4288	NYSE	GE	Tue, Jun 2, 2009	82.21	83.11	81.31	82.81
4287	NYSE	GE	Mon, Jun 1, 2009	82.93	83.95	81.07	83.17
4286	NYSE	GE	Fri, May 29, 2009	79.99	81.19	73.33	80.89
4285	NYSE	GE	Thu, May 28, 2009	79.39	79.69	76.87	79.15
4284	NYSE	GE	Wed, May 27, 2009	80.83	81.01	77.17	77.95
4283	NYSE	GE	Tue, May 26, 2009	78.13	81.67	77.11	80.35
4282	NYSE	GE	Fri, May 22, 2009	80.17	80.41	78.13	78.61
4281	NYSE	GE	Thu, May 21, 2009	81.07	81.19	78.31	79.45
4280	NYSE	GE	Wed, May 20, 2009	84.19	86.29	82.45	82.63
4279	NYSE	GE	Tue, May 19, 2009	81.85	83.77	80.95	82.21
4278	NYSE	GE	Mon, May 18, 2009	78.67	81.01	78.49	80.83
4277	NYSE	GE	Fri, May 15, 2009	78.43	79.57	76.21	77.17
4276	NYSE	GE	Thu, May 14, 2009	76.63	79.09	75.01	78.25
4275	NYSE	GE	Wed, May 13, 2009	79.27	79.51	76.51	77.47
4274	NYSE	GE	Tue, May 12, 2009	85.45	85.87	79.57	82.09
4273	NYSE	GE	Mon, May 11, 2009	86.29	86.53	84.61	85.15
4272	NYSE	GE	Fri, May 8, 2009	86.29	87.31	84.85	87.19
4271	NYSE	GE	Thu, May 7, 2009	85.81	86.35	82.63	83.77
4270	NYSE	GE	Wed, May 6, 2009	80.83	82.81	79.87	82.03
4269	NYSE	GE	Tue, May 5, 2009	79.51	80.95	78.01	78.61
4268	NYSE	GE	Mon, May 4, 2009	77.77	79.03	76.87	78.61
4267	NYSE	GE	Fri, May 1, 2009	76.45	77.11	75.01	76.15
4266	NYSE	GE	Thu, Apr 30, 2009	75.19	76.87	75.13	75.91
4265	NYSE	GE	Wed, Apr 29, 2009	73.03	75.43	72.67	73.33
4264	NYSE	GE	Tue, Apr 28, 2009	71.71	73.69	70.69	72.01
4263	NYSE	GE	Mon, Apr 27, 2009	72.79	74.11	71.11	72.55
4262	NYSE	GE	Fri, Apr 24, 2009	72.19	74.11	71.71	72.67
4261	NYSE	GE	Thu, Apr 23, 2009	72.97	73.15	69.43	71.29
4260	NYSE	GE	Wed, Apr 22, 2009	69.97	74.89	69.13	70.81
4259	NYSE	GE	Tue, Apr 21, 2009	65.95	71.35	65.11	70.21
4258	NYSE	GE	Mon, Apr 20, 2009	72.01	72.73	67.51	68.11
4257	NYSE	GE	Fri, Apr 17, 2009	74.41	76.39	70.51	74.35
4256	NYSE	GE	Thu, Apr 16, 2009	72.37	74.59	70.27	73.63
4255	NYSE	GE	Wed, Apr 15, 2009	68.95	71.71	66.85	70.99
4254	NYSE	GE	Tue, Apr 14, 2009	74.95	75.01	68.53	69.07
4253	NYSE	GE	Mon, Apr 13, 2009	68.65	74.53	67.51	72.79
4252	NYSE	GE	Thu, Apr 9, 2009	67.45	69.79	66.55	67.99
4251	NYSE	GE	Wed, Apr 8, 2009	64.39	64.63	62.47	63.85
4250	NYSE	GE	Tue, Apr 7, 2009	65.41	65.47	63.43	63.91
4249	NYSE	GE	Mon, Apr 6, 2009	65.11	67.39	63.97	67.15
4248	NYSE	GE	Fri, Apr 3, 2009	64.87	65.95	64.27	65.65
4247	NYSE	GE	Thu, Apr 2, 2009	64.51	66.01	63.43	64.45
4246	NYSE	GE	Wed, Apr 1, 2009	59.47	61.57	58.81	61.03
4245	NYSE	GE	Tue, Mar 31, 2009	61.99	62.77	59.59	60.67
4244	NYSE	GE	Mon, Mar 30, 2009	61.99	67.03	58.69	59.59
4243	NYSE	GE	Fri, Mar 27, 2009	64.63	66.19	63.91	64.69
4242	NYSE	GE	Thu, Mar 26, 2009	65.11	66.01	63.91	65.41
4241	NYSE	GE	Wed, Mar 25, 2009	64.45	66.55	60.55	62.95
4240	NYSE	GE	Tue, Mar 24, 2009	61.33	65.47	60.31	62.47
4239	NYSE	GE	Mon, Mar 23, 2009	61.69	62.71	58.69	62.59
4238	NYSE	GE	Fri, Mar 20, 2009	60.31	60.43	55.57	57.25
4237	NYSE	GE	Thu, Mar 19, 2009	67.21	68.11	59.71	60.79
4236	NYSE	GE	Wed, Mar 18, 2009	59.59	64.15	58.21	61.93
4235	NYSE	GE	Tue, Mar 17, 2009	59.11	60.31	56.65	60.01
4234	NYSE	GE	Mon, Mar 16, 2009	59.83	62.17	57.61	57.97
4233	NYSE	GE	Fri, Mar 13, 2009	59.41	59.89	55.81	57.73
4232	NYSE	GE	Thu, Mar 12, 2009	52.39	58.69	50.59	57.43
4231	NYSE	GE	Wed, Mar 11, 2009	55.39	56.17	49.87	50.95
4230	NYSE	GE	Tue, Mar 10, 2009	48.07	53.95	47.71	53.23
4229	NYSE	GE	Mon, Mar 9, 2009	41.71	46.99	41.29	44.47
4228	NYSE	GE	Fri, Mar 6, 2009	42.01	43.51	39.97	42.37
4227	NYSE	GE	Thu, Mar 5, 2009	40.51	43.03	39.16	39.97
4226	NYSE	GE	Wed, Mar 4, 2009	43.45	43.51	34.37	40.15
4225	NYSE	GE	Tue, Mar 3, 2009	47.05	47.35	41.11	42.07
4224	NYSE	GE	Mon, Mar 2, 2009	49.75	49.81	45.07	45.61
4223	NYSE	GE	Fri, Feb 27, 2009	51.61	55.21	50.41	51.07
4222	NYSE	GE	Thu, Feb 26, 2009	55.69	58.51	54.07	54.61
4221	NYSE	GE	Wed, Feb 25, 2009	54.55	56.77	52.27	54.07
4220	NYSE	GE	Tue, Feb 24, 2009	53.71	55.57	50.59	54.49
4219	NYSE	GE	Mon, Feb 23, 2009	57.49	57.61	52.69	53.11
4218	NYSE	GE	Fri, Feb 20, 2009	58.27	59.05	53.89	56.29
4217	NYSE	GE	Thu, Feb 19, 2009	65.65	65.89	59.71	60.37
4216	NYSE	GE	Wed, Feb 18, 2009	66.43	66.91	64.09	65.17
4215	NYSE	GE	Tue, Feb 17, 2009	67.21	67.21	64.27	64.87
4214	NYSE	GE	Fri, Feb 13, 2009	69.31	70.45	68.11	68.65
4213	NYSE	GE	Thu, Feb 12, 2009	70.51	70.51	67.21	70.09
4212	NYSE	GE	Wed, Feb 11, 2009	71.71	72.31	70.27	71.65
4211	NYSE	GE	Tue, Feb 10, 2009	75.25	75.85	68.17	69.73
4210	NYSE	GE	Mon, Feb 9, 2009	68.05	77.41	66.73	75.85
4209	NYSE	GE	Fri, Feb 6, 2009	65.41	68.71	64.51	66.61
4208	NYSE	GE	Thu, Feb 5, 2009	66.55	67.69	63.97	65.11
4207	NYSE	GE	Wed, Feb 4, 2009	69.37	70.69	67.15	67.57
4206	NYSE	GE	Tue, Feb 3, 2009	71.29	71.29	67.93	68.23
4205	NYSE	GE	Mon, Feb 2, 2009	72.19	72.19	69.07	69.73
4204	NYSE	GE	Fri, Jan 30, 2009	76.33	76.81	72.07	72.79
4203	NYSE	GE	Thu, Jan 29, 2009	79.99	80.11	76.15	76.33
4202	NYSE	GE	Wed, Jan 28, 2009	79.87	82.51	79.03	81.01
4201	NYSE	GE	Tue, Jan 27, 2009	76.39	79.15	75.91	78.37
4200	NYSE	GE	Mon, Jan 26, 2009	74.89	75.91	73.03	74.53
4199	NYSE	GE	Fri, Jan 23, 2009	76.15	79.15	71.23	72.19
4198	NYSE	GE	Thu, Jan 22, 2009	74.35	81.37	72.44	80.89
4197	NYSE	GE	Wed, Jan 21, 2009	71.29	79.39	71.29	78.19
4196	NYSE	GE	Tue, Jan 20, 2009	83.71	84.55	76.81	77.59
4195	NYSE	GE	Fri, Jan 16, 2009	85.21	86.05	78.37	83.77
4194	NYSE	GE	Thu, Jan 15, 2009	84.49	84.85	79.51	82.63
4193	NYSE	GE	Wed, Jan 14, 2009	87.55	87.85	84.13	84.67
4192	NYSE	GE	Tue, Jan 13, 2009	93.91	94.15	88.33	89.65
4191	NYSE	GE	Mon, Jan 12, 2009	95.80	97.21	94.09	94.99
4190	NYSE	GE	Fri, Jan 9, 2009	97.27	98.35	94.99	96.01
4189	NYSE	GE	Thu, Jan 8, 2009	96.31	97.23	94.33	96.85
4188	NYSE	GE	Wed, Jan 7, 2009	100.03	100.21	96.07	96.67
4187	NYSE	GE	Tue, Jan 6, 2009	101.17	101.89	98.77	101.17
4186	NYSE	GE	Mon, Jan 5, 2009	103.03	103.45	99.01	99.79
4185	NYSE	GE	Fri, Jan 2, 2009	99.07	102.43	97.63	102.43
4184	NYSE	GE	Wed, Dec 31, 2008	94.93	98.05	94.63	97.21
4183	NYSE	GE	Tue, Dec 30, 2008	94.81	95.11	93.31	94.93
4182	NYSE	GE	Mon, Dec 29, 2008	95.71	96.01	92.11	93.97
4181	NYSE	GE	Fri, Dec 26, 2008	96.31	96.79	94.69	95.83
4180	NYSE	GE	Wed, Dec 24, 2008	96.61	97.39	95.53	96.67
4179	NYSE	GE	Tue, Dec 23, 2008	97.63	99.01	97.09	98.59
4178	NYSE	GE	Mon, Dec 22, 2008	99.37	99.79	94.51	96.43
4177	NYSE	GE	Fri, Dec 19, 2008	96.97	99.31	96.01	99.01
4176	NYSE	GE	Thu, Dec 18, 2008	105.25	105.37	94.63	95.77
4175	NYSE	GE	Wed, Dec 17, 2008	105.73	106.75	98.89	104.35
4174	NYSE	GE	Tue, Dec 16, 2008	102.79	108.79	102.07	107.53
4173	NYSE	GE	Mon, Dec 15, 2008	101.71	102.67	99.97	101.71
4172	NYSE	GE	Fri, Dec 12, 2008	99.61	103.75	98.41	102.67
4171	NYSE	GE	Thu, Dec 11, 2008	104.41	105.64	101.95	102.31
4170	NYSE	GE	Wed, Dec 10, 2008	108.19	110.72	106.03	108.01
4169	NYSE	GE	Tue, Dec 9, 2008	109.70	111.98	105.55	106.69
4168	NYSE	GE	Mon, Dec 8, 2008	110.54	115.82	110.12	113.30
4167	NYSE	GE	Fri, Dec 5, 2008	104.26	109.82	101.89	107.11
4166	NYSE	GE	Thu, Dec 4, 2008	106.99	109.28	102.73	105.31
4165	NYSE	GE	Wed, Dec 3, 2008	102.43	109.64	101.17	108.79
4164	NYSE	GE	Tue, Dec 2, 2008	96.85	106.75	94.63	105.67
4163	NYSE	GE	Mon, Dec 1, 2008	98.17	98.29	92.53	93.01
4162	NYSE	GE	Fri, Nov 28, 2008	98.23	103.15	97.21	103.03
4161	NYSE	GE	Wed, Nov 26, 2008	92.65	97.51	91.21	97.15
4160	NYSE	GE	Tue, Nov 25, 2008	95.65	96.49	90.55	94.63
4159	NYSE	GE	Mon, Nov 24, 2008	87.79	95.47	85.57	91.57
4158	NYSE	GE	Fri, Nov 21, 2008	81.37	84.37	76.81	84.19
4157	NYSE	GE	Thu, Nov 20, 2008	84.61	86.71	75.49	77.05
4156	NYSE	GE	Wed, Nov 19, 2008	95.23	97.21	86.71	86.71
4155	NYSE	GE	Tue, Nov 18, 2008	96.19	98.11	91.63	96.37
4154	NYSE	GE	Mon, Nov 17, 2008	95.71	99.01	92.41	96.67
4153	NYSE	GE	Fri, Nov 14, 2008	98.17	102.55	95.71	96.13
4152	NYSE	GE	Thu, Nov 13, 2008	98.47	101.59	87.49	101.17
4151	NYSE	GE	Wed, Nov 12, 2008	104.89	105.31	96.31	97.75
4150	NYSE	GE	Tue, Nov 11, 2008	109.64	109.82	104.17	106.87
4149	NYSE	GE	Mon, Nov 10, 2008	116.06	116.36	108.61	110.72
4148	NYSE	GE	Fri, Nov 7, 2008	111.74	114.62	109.70	113.18
4147	NYSE	GE	Thu, Nov 6, 2008	118.52	118.52	108.01	110.06
4146	NYSE	GE	Wed, Nov 5, 2008	124.16	125.90	118.82	119.60
4145	NYSE	GE	Tue, Nov 4, 2008	119.00	126.26	118.52	124.64
4144	NYSE	GE	Mon, Nov 3, 2008	118.70	119.30	115.22	115.82
4143	NYSE	GE	Fri, Oct 31, 2008	115.64	118.82	114.74	117.08
4142	NYSE	GE	Thu, Oct 30, 2008	118.76	119.84	113.60	116.12
4141	NYSE	GE	Wed, Oct 29, 2008	117.26	120.02	112.22	115.22
4140	NYSE	GE	Tue, Oct 28, 2008	110.24	117.62	106.39	116.96
4139	NYSE	GE	Mon, Oct 27, 2008	108.25	113.12	105.13	106.39
4138	NYSE	GE	Fri, Oct 24, 2008	104.77	109.40	103.63	106.99
4137	NYSE	GE	Thu, Oct 23, 2008	115.46	115.46	107.83	112.82
4136	NYSE	GE	Wed, Oct 22, 2008	120.26	121.22	111.02	113.78
4135	NYSE	GE	Tue, Oct 21, 2008	119.60	126.20	119.42	122.12
4134	NYSE	GE	Mon, Oct 20, 2008	121.58	122.25	116.60	120.86
4133	NYSE	GE	Fri, Oct 17, 2008	116.12	123.20	114.02	117.80
4132	NYSE	GE	Thu, Oct 16, 2008	117.08	119.78	109.88	119.36
4131	NYSE	GE	Wed, Oct 15, 2008	122.78	123.98	114.32	115.52
4130	NYSE	GE	Tue, Oct 14, 2008	133.88	134.36	118.52	125.12
4129	NYSE	GE	Mon, Oct 13, 2008	133.64	134.00	122.12	126.02
4128	NYSE	GE	Fri, Oct 10, 2008	112.22	129.02	110.42	129.02
4127	NYSE	GE	Thu, Oct 9, 2008	128.42	129.74	114.02	114.08
4126	NYSE	GE	Wed, Oct 8, 2008	120.14	131.96	119.42	123.92
4125	NYSE	GE	Tue, Oct 7, 2008	133.70	135.92	121.16	121.82
4124	NYSE	GE	Mon, Oct 6, 2008	123.26	131.24	118.16	128.30
4123	NYSE	GE	Fri, Oct 3, 2008	136.22	138.02	128.96	129.44
4122	NYSE	GE	Thu, Oct 2, 2008	137.00	137.36	132.08	132.92
4121	NYSE	GE	Wed, Oct 1, 2008	144.02	154.52	129.92	145.10
4120	NYSE	GE	Tue, Sep 30, 2008	143.24	156.32	143.24	153.02
4119	NYSE	GE	Mon, Sep 29, 2008	150.74	153.86	138.62	138.62
4118	NYSE	GE	Fri, Sep 26, 2008	148.52	154.88	147.14	151.52
4117	NYSE	GE	Thu, Sep 25, 2008	141.98	157.46	141.02	154.10
4116	NYSE	GE	Wed, Sep 24, 2008	150.50	150.50	142.88	147.56
4115	NYSE	GE	Tue, Sep 23, 2008	152.18	153.86	147.98	149.72
4114	NYSE	GE	Mon, Sep 22, 2008	164.30	164.90	153.92	156.92
4113	NYSE	GE	Fri, Sep 19, 2008	174.74	175.22	153.14	159.74
4112	NYSE	GE	Thu, Sep 18, 2008	142.46	153.20	133.16	148.76
4111	NYSE	GE	Wed, Sep 17, 2008	143.96	146.30	133.82	140.36
4110	NYSE	GE	Tue, Sep 16, 2008	133.04	152.60	132.98	150.38
4109	NYSE	GE	Mon, Sep 15, 2008	148.94	156.32	143.48	147.62
4108	NYSE	GE	Fri, Sep 12, 2008	166.40	166.46	158.00	160.52
4107	NYSE	GE	Thu, Sep 11, 2008	166.22	170.00	161.12	168.98
4106	NYSE	GE	Wed, Sep 10, 2008	170.24	170.60	166.52	168.56
4105	NYSE	GE	Tue, Sep 9, 2008	173.78	175.70	168.38	168.74
4104	NYSE	GE	Mon, Sep 8, 2008	173.30	175.04	169.52	174.56
4103	NYSE	GE	Fri, Sep 5, 2008	164.96	167.60	164.36	167.30
4102	NYSE	GE	Thu, Sep 4, 2008	170.36	170.96	165.62	166.22
4101	NYSE	GE	Wed, Sep 3, 2008	170.72	172.16	169.82	171.44
4100	NYSE	GE	Tue, Sep 2, 2008	171.26	174.92	170.66	171.20
4099	NYSE	GE	Fri, Aug 29, 2008	172.70	173.30	168.50	168.62
4098	NYSE	GE	Thu, Aug 28, 2008	170.12	173.49	169.82	173.00
4097	NYSE	GE	Wed, Aug 27, 2008	169.64	171.54	168.38	169.34
4096	NYSE	GE	Tue, Aug 26, 2008	170.96	170.96	167.90	169.64
4095	NYSE	GE	Mon, Aug 25, 2008	174.26	174.26	169.10	169.94
4094	NYSE	GE	Fri, Aug 22, 2008	173.48	175.46	173.12	174.74
4093	NYSE	GE	Thu, Aug 21, 2008	169.82	172.94	169.22	172.52
4092	NYSE	GE	Wed, Aug 20, 2008	172.46	173.60	168.56	171.92
4091	NYSE	GE	Tue, Aug 19, 2008	175.22	175.52	170.66	172.28
4090	NYSE	GE	Mon, Aug 18, 2008	179.84	181.88	174.92	176.12
4089	NYSE	GE	Fri, Aug 15, 2008	177.98	180.32	177.14	178.82
4088	NYSE	GE	Thu, Aug 14, 2008	174.74	179.36	174.08	177.14
4087	NYSE	GE	Wed, Aug 13, 2008	177.50	177.98	174.50	175.88
4086	NYSE	GE	Tue, Aug 12, 2008	179.54	181.10	177.44	178.46
4085	NYSE	GE	Mon, Aug 11, 2008	177.74	182.37	176.84	179.72
4084	NYSE	GE	Fri, Aug 8, 2008	171.50	178.46	171.44	177.86
4083	NYSE	GE	Thu, Aug 7, 2008	172.64	174.50	170.96	171.44
4082	NYSE	GE	Wed, Aug 6, 2008	175.04	175.10	172.40	174.02
4081	NYSE	GE	Tue, Aug 5, 2008	170.30	175.52	170.30	175.52
4080	NYSE	GE	Mon, Aug 4, 2008	168.86	170.60	166.58	169.04
4079	NYSE	GE	Fri, Aug 1, 2008	170.60	172.22	168.62	169.28
4078	NYSE	GE	Thu, Jul 31, 2008	172.22	173.78	169.76	169.76
4077	NYSE	GE	Wed, Jul 30, 2008	172.40	176.12	171.38	173.84
4076	NYSE	GE	Tue, Jul 29, 2008	166.70	170.42	166.52	170.42
4075	NYSE	GE	Mon, Jul 28, 2008	172.22	173.72	165.92	166.16
4074	NYSE	GE	Fri, Jul 25, 2008	173.72	175.40	170.12	172.28
4073	NYSE	GE	Thu, Jul 24, 2008	178.46	179.36	172.10	172.28
4072	NYSE	GE	Wed, Jul 23, 2008	172.70	176.36	171.32	176.00
4071	NYSE	GE	Tue, Jul 22, 2008	166.94	171.20	165.62	171.02
4070	NYSE	GE	Mon, Jul 21, 2008	168.74	169.10	165.68	166.16
4069	NYSE	GE	Fri, Jul 18, 2008	168.74	169.16	165.50	168.02
4068	NYSE	GE	Thu, Jul 17, 2008	168.62	170.54	166.16	168.02
4067	NYSE	GE	Wed, Jul 16, 2008	160.82	167.00	158.54	166.10
4066	NYSE	GE	Tue, Jul 15, 2008	162.32	163.22	153.62	159.92
4065	NYSE	GE	Mon, Jul 14, 2008	168.80	168.80	162.14	163.10
4064	NYSE	GE	Fri, Jul 11, 2008	165.62	169.52	163.82	165.98
4063	NYSE	GE	Thu, Jul 10, 2008	165.32	166.40	162.44	165.86
4062	NYSE	GE	Wed, Jul 9, 2008	168.86	170.06	162.86	163.16
4061	NYSE	GE	Tue, Jul 8, 2008	163.10	169.37	162.68	168.38
4060	NYSE	GE	Mon, Jul 7, 2008	162.62	164.84	161.06	162.62
4059	NYSE	GE	Thu, Jul 3, 2008	160.52	162.56	159.02	161.48
4058	NYSE	GE	Wed, Jul 2, 2008	163.22	163.58	158.78	159.08
4057	NYSE	GE	Tue, Jul 1, 2008	158.54	163.28	157.82	162.74
4056	NYSE	GE	Mon, Jun 30, 2008	158.12	160.58	157.88	160.16
4055	NYSE	GE	Fri, Jun 27, 2008	160.88	161.00	156.92	157.58
4054	NYSE	GE	Thu, Jun 26, 2008	165.56	165.98	159.08	159.20
4053	NYSE	GE	Wed, Jun 25, 2008	166.46	171.86	165.92	167.96
4052	NYSE	GE	Tue, Jun 24, 2008	164.24	167.18	163.22	165.56
4051	NYSE	GE	Mon, Jun 23, 2008	165.56	166.82	163.70	164.42
4050	NYSE	GE	Fri, Jun 20, 2008	167.18	168.14	163.63	164.30
4049	NYSE	GE	Thu, Jun 19, 2008	169.04	169.40	166.82	167.48
4048	NYSE	GE	Wed, Jun 18, 2008	172.22	172.64	168.98	169.28
4047	NYSE	GE	Tue, Jun 17, 2008	175.10	175.46	172.64	173.18
4046	NYSE	GE	Mon, Jun 16, 2008	172.16	175.52	170.30	173.84
4045	NYSE	GE	Fri, Jun 13, 2008	176.18	176.42	170.96	174.92
4044	NYSE	GE	Thu, Jun 12, 2008	179.84	181.88	173.36	174.32
4043	NYSE	GE	Wed, Jun 11, 2008	182.31	182.73	178.82	179.00
4042	NYSE	GE	Tue, Jun 10, 2008	179.60	184.47	178.70	182.01
4041	NYSE	GE	Mon, Jun 9, 2008	181.40	182.13	179.30	180.38
4040	NYSE	GE	Fri, Jun 6, 2008	185.19	185.19	180.02	180.14
4039	NYSE	GE	Thu, Jun 5, 2008	183.39	186.87	182.79	186.39
4038	NYSE	GE	Wed, Jun 4, 2008	182.79	184.41	181.82	182.73
4037	NYSE	GE	Tue, Jun 3, 2008	183.39	184.83	181.52	182.79
4036	NYSE	GE	Mon, Jun 2, 2008	184.53	185.37	181.10	182.49
4035	NYSE	GE	Fri, May 30, 2008	184.77	185.61	183.45	184.35
4034	NYSE	GE	Thu, May 29, 2008	182.73	185.91	181.58	183.87
4033	NYSE	GE	Wed, May 28, 2008	183.45	184.11	181.28	183.33
4032	NYSE	GE	Tue, May 27, 2008	182.55	184.77	181.28	182.43
4031	NYSE	GE	Fri, May 23, 2008	185.79	185.85	182.13	182.61
4030	NYSE	GE	Thu, May 22, 2008	186.09	187.53	184.83	186.09
4029	NYSE	GE	Wed, May 21, 2008	190.65	190.71	185.49	185.97
4028	NYSE	GE	Tue, May 20, 2008	193.53	193.65	189.33	190.35
4027	NYSE	GE	Mon, May 19, 2008	192.81	196.23	192.03	194.43
4026	NYSE	GE	Fri, May 16, 2008	194.73	194.79	191.85	192.81
4025	NYSE	GE	Thu, May 15, 2008	195.99	196.29	193.05	194.25
4024	NYSE	GE	Wed, May 14, 2008	194.55	196.35	194.01	195.09
4023	NYSE	GE	Tue, May 13, 2008	195.21	196.23	193.59	194.01
4022	NYSE	GE	Mon, May 12, 2008	194.01	195.21	193.23	194.43
4021	NYSE	GE	Fri, May 9, 2008	194.79	194.79	192.87	193.65
4020	NYSE	GE	Thu, May 8, 2008	196.35	196.83	194.73	195.57
4019	NYSE	GE	Wed, May 7, 2008	198.09	198.63	195.03	195.45
4018	NYSE	GE	Tue, May 6, 2008	198.45	199.05	195.75	198.03
4017	NYSE	GE	Mon, May 5, 2008	200.19	200.19	197.79	199.11
4016	NYSE	GE	Fri, May 2, 2008	200.49	201.75	199.05	200.07
4015	NYSE	GE	Thu, May 1, 2008	196.83	199.77	195.87	198.75
4014	NYSE	GE	Wed, Apr 30, 2008	197.13	199.71	195.63	196.23
4013	NYSE	GE	Tue, Apr 29, 2008	199.17	199.59	196.53	196.95
4012	NYSE	GE	Mon, Apr 28, 2008	200.85	201.99	198.21	199.05
4011	NYSE	GE	Fri, Apr 25, 2008	198.09	200.37	196.89	200.01
4010	NYSE	GE	Thu, Apr 24, 2008	194.67	200.25	194.61	196.89
4009	NYSE	GE	Wed, Apr 23, 2008	194.97	196.35	193.71	194.19
4008	NYSE	GE	Tue, Apr 22, 2008	195.03	196.23	193.23	194.01
4007	NYSE	GE	Mon, Apr 21, 2008	196.23	196.47	194.31	194.79
4006	NYSE	GE	Fri, Apr 18, 2008	194.55	197.85	193.65	196.17
4005	NYSE	GE	Thu, Apr 17, 2008	192.69	194.43	192.02	192.15
4004	NYSE	GE	Wed, Apr 16, 2008	194.07	194.13	192.15	193.41
4003	NYSE	GE	Tue, Apr 15, 2008	192.27	192.69	189.33	191.91
4002	NYSE	GE	Mon, Apr 14, 2008	194.31	194.55	190.53	190.53
4001	NYSE	GE	Fri, Apr 11, 2008	195.03	198.09	190.89	192.33
4000	NYSE	GE	Thu, Apr 10, 2008	218.43	222.45	216.99	220.53
3999	NYSE	GE	Wed, Apr 9, 2008	221.43	221.43	217.29	218.67
3998	NYSE	GE	Tue, Apr 8, 2008	221.43	222.51	219.33	221.73
3997	NYSE	GE	Mon, Apr 7, 2008	227.25	227.43	222.63	223.59
3996	NYSE	GE	Fri, Apr 4, 2008	226.95	227.31	223.95	225.39
3995	NYSE	GE	Thu, Apr 3, 2008	226.47	228.21	225.45	227.07
3994	NYSE	GE	Wed, Apr 2, 2008	229.59	231.15	226.29	228.15
3993	NYSE	GE	Tue, Apr 1, 2008	224.19	230.61	223.95	230.61
3992	NYSE	GE	Mon, Mar 31, 2008	219.51	223.71	219.27	222.09
3991	NYSE	GE	Fri, Mar 28, 2008	221.25	222.39	219.09	219.69
3990	NYSE	GE	Thu, Mar 27, 2008	223.59	224.13	220.35	221.01
3989	NYSE	GE	Wed, Mar 26, 2008	222.15	223.53	220.77	222.81
3988	NYSE	GE	Tue, Mar 25, 2008	223.53	225.21	221.55	223.65
3987	NYSE	GE	Mon, Mar 24, 2008	225.81	226.05	222.27	224.43
3986	NYSE	GE	Thu, Mar 20, 2008	219.27	226.48	213.57	224.97
3985	NYSE	GE	Wed, Mar 19, 2008	217.23	219.81	213.33	213.57
3984	NYSE	GE	Tue, Mar 18, 2008	209.49	217.35	208.29	216.87
3983	NYSE	GE	Mon, Mar 17, 2008	197.97	208.41	197.01	206.01
3982	NYSE	GE	Fri, Mar 14, 2008	207.15	207.45	198.39	202.95
3981	NYSE	GE	Thu, Mar 13, 2008	201.09	207.09	199.89	205.53
3980	NYSE	GE	Wed, Mar 12, 2008	200.73	206.79	200.73	203.79
3979	NYSE	GE	Tue, Mar 11, 2008	194.49	200.43	193.89	200.43
3978	NYSE	GE	Mon, Mar 10, 2008	194.67	194.73	189.93	190.23
3977	NYSE	GE	Fri, Mar 7, 2008	196.05	197.73	192.09	193.41
3976	NYSE	GE	Thu, Mar 6, 2008	201.27	201.57	196.83	197.19
3975	NYSE	GE	Wed, Mar 5, 2008	202.41	203.73	199.77	202.05
3974	NYSE	GE	Tue, Mar 4, 2008	199.05	201.63	198.87	201.15
3973	NYSE	GE	Mon, Mar 3, 2008	200.07	201.03	198.87	200.43
3972	NYSE	GE	Fri, Feb 29, 2008	202.47	202.53	198.57	198.87
3971	NYSE	GE	Thu, Feb 28, 2008	203.91	204.03	201.75	203.13
3970	NYSE	GE	Wed, Feb 27, 2008	202.83	205.71	202.41	204.15
3969	NYSE	GE	Tue, Feb 26, 2008	204.45	204.93	202.65	203.67
3968	NYSE	GE	Mon, Feb 25, 2008	201.33	205.65	201.33	205.29
3967	NYSE	GE	Fri, Feb 22, 2008	202.29	202.83	198.93	201.33
3966	NYSE	GE	Thu, Feb 21, 2008	206.19	206.19	200.85	202.17
3965	NYSE	GE	Wed, Feb 20, 2008	204.33	206.73	202.83	206.19
3964	NYSE	GE	Tue, Feb 19, 2008	207.39	209.25	204.69	205.71
3963	NYSE	GE	Fri, Feb 15, 2008	206.19	207.09	204.63	206.25
3962	NYSE	GE	Thu, Feb 14, 2008	209.97	210.09	205.65	206.37
3961	NYSE	GE	Wed, Feb 13, 2008	207.93	210.63	207.57	209.91
3960	NYSE	GE	Tue, Feb 12, 2008	205.53	207.93	204.63	206.25
3959	NYSE	GE	Mon, Feb 11, 2008	203.67	205.17	201.32	204.09
3958	NYSE	GE	Fri, Feb 8, 2008	204.69	205.17	201.27	203.07
3957	NYSE	GE	Thu, Feb 7, 2008	204.51	206.97	204.15	205.41
3956	NYSE	GE	Wed, Feb 6, 2008	206.79	207.75	204.03	205.23
3955	NYSE	GE	Tue, Feb 5, 2008	210.57	210.57	205.11	205.29
3954	NYSE	GE	Mon, Feb 4, 2008	217.05	217.53	211.17	212.25
3953	NYSE	GE	Fri, Feb 1, 2008	213.57	218.91	212.19	216.99
3952	NYSE	GE	Thu, Jan 31, 2008	207.69	214.05	207.03	212.19
3951	NYSE	GE	Wed, Jan 30, 2008	208.11	214.35	207.45	209.61
3950	NYSE	GE	Tue, Jan 29, 2008	209.85	210.45	207.03	208.59
3949	NYSE	GE	Mon, Jan 28, 2008	205.89	208.53	204.87	208.35
3948	NYSE	GE	Fri, Jan 25, 2008	209.73	210.57	203.25	204.03
3947	NYSE	GE	Thu, Jan 24, 2008	207.93	208.59	203.73	207.93
3946	NYSE	GE	Wed, Jan 23, 2008	202.53	208.23	199.53	207.57
3945	NYSE	GE	Tue, Jan 22, 2008	199.23	208.23	199.17	204.51
3944	NYSE	GE	Fri, Jan 18, 2008	203.55	209.91	202.83	205.89
3943	NYSE	GE	Thu, Jan 17, 2008	208.47	208.83	197.55	199.29
3942	NYSE	GE	Wed, Jan 16, 2008	206.01	210.51	205.89	207.39
3941	NYSE	GE	Tue, Jan 15, 2008	211.59	211.65	206.13	207.21
3940	NYSE	GE	Mon, Jan 14, 2008	214.59	214.59	211.53	212.79
3939	NYSE	GE	Fri, Jan 11, 2008	213.39	213.63	209.91	211.05
3938	NYSE	GE	Thu, Jan 10, 2008	213.63	217.41	212.25	215.55
3937	NYSE	GE	Wed, Jan 9, 2008	212.91	215.67	210.93	214.83
3936	NYSE	GE	Tue, Jan 8, 2008	218.61	218.61	211.23	212.43
3935	NYSE	GE	Mon, Jan 7, 2008	217.29	219.03	215.49	217.11
3934	NYSE	GE	Fri, Jan 4, 2008	219.27	220.05	215.91	216.27
3933	NYSE	GE	Thu, Jan 3, 2008	220.89	223.35	220.23	220.83
3932	NYSE	GE	Wed, Jan 2, 2008	222.63	224.73	219.33	220.59
3931	NYSE	GE	Mon, Dec 31, 2007	223.83	223.83	221.79	222.45
3930	NYSE	GE	Fri, Dec 28, 2007	224.13	225.51	222.39	224.07
3929	NYSE	GE	Thu, Dec 27, 2007	224.43	225.27	222.69	223.17
3928	NYSE	GE	Wed, Dec 26, 2007	224.49	226.17	224.43	225.33
3927	NYSE	GE	Mon, Dec 24, 2007	224.43	226.65	222.93	225.21
3926	NYSE	GE	Fri, Dec 21, 2007	220.29	225.63	219.93	222.87
3925	NYSE	GE	Thu, Dec 20, 2007	219.63	219.93	217.35	219.15
3924	NYSE	GE	Wed, Dec 19, 2007	220.71	222.15	217.95	219.45
3923	NYSE	GE	Tue, Dec 18, 2007	220.11	221.61	217.47	220.83
3922	NYSE	GE	Mon, Dec 17, 2007	220.95	221.43	217.71	218.91
3921	NYSE	GE	Fri, Dec 14, 2007	224.91	225.09	221.25	221.49
3920	NYSE	GE	Thu, Dec 13, 2007	222.03	226.77	220.53	225.51
3919	NYSE	GE	Wed, Dec 12, 2007	227.73	228.87	221.13	223.53
3918	NYSE	GE	Tue, Dec 11, 2007	224.43	227.73	216.93	222.21
3917	NYSE	GE	Mon, Dec 10, 2007	223.59	224.97	222.33	224.49
3916	NYSE	GE	Fri, Dec 7, 2007	223.53	225.03	221.73	223.41
3915	NYSE	GE	Thu, Dec 6, 2007	220.23	223.77	219.27	223.59
3914	NYSE	GE	Wed, Dec 5, 2007	219.63	221.07	217.47	220.29
3913	NYSE	GE	Tue, Dec 4, 2007	220.35	220.95	216.45	217.53
3912	NYSE	GE	Mon, Dec 3, 2007	229.23	229.23	219.63	221.61
3911	NYSE	GE	Fri, Nov 30, 2007	232.05	232.05	225.93	229.77
3910	NYSE	GE	Thu, Nov 29, 2007	229.77	229.95	226.83	228.87
3909	NYSE	GE	Wed, Nov 28, 2007	226.17	231.99	225.39	230.79
3908	NYSE	GE	Tue, Nov 27, 2007	221.13	226.05	220.83	224.73
3907	NYSE	GE	Mon, Nov 26, 2007	226.53	226.53	219.15	220.41
3906	NYSE	GE	Fri, Nov 23, 2007	224.25	227.25	222.99	226.05
3905	NYSE	GE	Wed, Nov 21, 2007	225.93	227.97	221.67	223.05
3904	NYSE	GE	Tue, Nov 20, 2007	228.93	231.69	225.03	228.27
3903	NYSE	GE	Mon, Nov 19, 2007	230.91	231.09	228.03	228.99
3902	NYSE	GE	Fri, Nov 16, 2007	231.03	232.05	227.25	231.93
3901	NYSE	GE	Thu, Nov 15, 2007	233.61	233.61	228.81	229.89
3900	NYSE	GE	Wed, Nov 14, 2007	239.43	239.73	232.95	234.09
3899	NYSE	GE	Tue, Nov 13, 2007	231.03	235.53	229.53	235.29
3898	NYSE	GE	Mon, Nov 12, 2007	229.47	234.27	229.05	229.53
3897	NYSE	GE	Fri, Nov 9, 2007	231.15	232.53	228.69	230.31
3896	NYSE	GE	Thu, Nov 8, 2007	235.23	235.95	225.03	234.15
3895	NYSE	GE	Wed, Nov 7, 2007	239.43	239.55	233.97	234.51
3894	NYSE	GE	Tue, Nov 6, 2007	241.23	242.97	239.85	241.11
3893	NYSE	GE	Mon, Nov 5, 2007	239.73	243.27	239.73	241.23
3892	NYSE	GE	Fri, Nov 2, 2007	243.03	243.21	239.85	242.01
3891	NYSE	GE	Thu, Nov 1, 2007	245.37	245.91	241.05	242.07
3890	NYSE	GE	Wed, Oct 31, 2007	243.75	247.35	242.79	246.99
3889	NYSE	GE	Tue, Oct 30, 2007	242.97	243.93	241.89	242.91
3888	NYSE	GE	Mon, Oct 29, 2007	242.85	244.11	241.95	243.39
3887	NYSE	GE	Fri, Oct 26, 2007	242.13	243.03	239.79	242.31
3886	NYSE	GE	Thu, Oct 25, 2007	242.31	243.33	238.35	240.99
3885	NYSE	GE	Wed, Oct 24, 2007	242.55	242.91	236.43	241.41
3884	NYSE	GE	Tue, Oct 23, 2007	241.59	243.57	240.15	242.91
3883	NYSE	GE	Mon, Oct 22, 2007	239.07	241.47	238.11	241.05
3882	NYSE	GE	Fri, Oct 19, 2007	243.21	244.77	239.25	240.27
3881	NYSE	GE	Thu, Oct 18, 2007	245.61	246.03	243.15	244.77
3880	NYSE	GE	Wed, Oct 17, 2007	245.61	246.87	244.65	246.03
3879	NYSE	GE	Tue, Oct 16, 2007	244.71	245.19	243.51	244.65
3878	NYSE	GE	Mon, Oct 15, 2007	245.43	245.67	242.49	244.95
3877	NYSE	GE	Fri, Oct 12, 2007	245.19	246.27	240.75	246.21
3876	NYSE	GE	Thu, Oct 11, 2007	251.73	252.57	248.25	249.63
3875	NYSE	GE	Wed, Oct 10, 2007	251.55	252.51	250.23	250.89
3874	NYSE	GE	Tue, Oct 9, 2007	249.09	252.21	249.03	252.15
3873	NYSE	GE	Mon, Oct 8, 2007	250.47	250.83	248.49	249.21
3872	NYSE	GE	Fri, Oct 5, 2007	251.61	252.33	250.17	250.65
3871	NYSE	GE	Thu, Oct 4, 2007	250.29	251.25	248.73	250.23
3870	NYSE	GE	Wed, Oct 3, 2007	251.73	252.69	249.03	249.33
3869	NYSE	GE	Tue, Oct 2, 2007	252.21	252.93	250.83	252.75
3868	NYSE	GE	Mon, Oct 1, 2007	247.71	252.57	247.71	252.15
3867	NYSE	GE	Fri, Sep 28, 2007	247.59	249.03	246.63	248.43
3866	NYSE	GE	Thu, Sep 27, 2007	248.43	249.21	246.81	248.37
3865	NYSE	GE	Wed, Sep 26, 2007	247.11	249.03	245.79	247.65
3864	NYSE	GE	Tue, Sep 25, 2007	244.53	248.07	243.39	246.63
3863	NYSE	GE	Mon, Sep 24, 2007	247.53	248.07	244.65	245.13
3862	NYSE	GE	Fri, Sep 21, 2007	249.69	250.41	247.11	247.53
3861	NYSE	GE	Thu, Sep 20, 2007	249.03	249.03	246.33	247.47
3860	NYSE	GE	Wed, Sep 19, 2007	250.65	252.45	249.87	250.65
3859	NYSE	GE	Tue, Sep 18, 2007	242.19	250.53	241.23	250.11
3858	NYSE	GE	Mon, Sep 17, 2007	240.51	242.13	240.27	241.11
3857	NYSE	GE	Fri, Sep 14, 2007	241.47	243.81	239.67	242.13
3856	NYSE	GE	Thu, Sep 13, 2007	240.09	244.83	239.67	243.09
3855	NYSE	GE	Wed, Sep 12, 2007	236.37	241.53	235.89	239.43
3854	NYSE	GE	Tue, Sep 11, 2007	235.23	238.47	234.33	237.03
3853	NYSE	GE	Mon, Sep 10, 2007	232.83	237.21	231.09	235.17
3852	NYSE	GE	Fri, Sep 7, 2007	233.49	234.03	231.69	232.53
3851	NYSE	GE	Thu, Sep 6, 2007	232.89	236.73	231.09	236.43
3850	NYSE	GE	Wed, Sep 5, 2007	232.65	233.85	230.73	232.53
3849	NYSE	GE	Tue, Sep 4, 2007	233.07	235.83	231.09	234.27
3848	NYSE	GE	Fri, Aug 31, 2007	232.83	234.57	230.97	233.25
3847	NYSE	GE	Thu, Aug 30, 2007	229.95	232.35	229.53	230.43
3846	NYSE	GE	Wed, Aug 29, 2007	229.47	232.53	228.93	232.29
3845	NYSE	GE	Tue, Aug 28, 2007	233.01	233.55	228.33	228.33
3844	NYSE	GE	Mon, Aug 27, 2007	235.59	235.59	233.43	234.03
3843	NYSE	GE	Fri, Aug 24, 2007	234.27	236.85	233.91	236.49
3842	NYSE	GE	Thu, Aug 23, 2007	235.29	236.55	231.63	234.75
3841	NYSE	GE	Wed, Aug 22, 2007	231.93	235.71	231.03	234.87
3840	NYSE	GE	Tue, Aug 21, 2007	228.21	232.65	227.91	230.13
3839	NYSE	GE	Mon, Aug 20, 2007	230.97	231.03	226.53	229.35
3838	NYSE	GE	Fri, Aug 17, 2007	228.69	231.87	226.35	230.73
3837	NYSE	GE	Thu, Aug 16, 2007	219.09	223.77	217.23	223.23
3836	NYSE	GE	Wed, Aug 15, 2007	225.51	227.61	220.35	221.43
3835	NYSE	GE	Tue, Aug 14, 2007	229.05	229.17	225.09	226.80
3834	NYSE	GE	Mon, Aug 13, 2007	231.45	232.83	228.03	229.05
3833	NYSE	GE	Fri, Aug 10, 2007	231.03	231.81	223.17	229.41
3832	NYSE	GE	Thu, Aug 9, 2007	238.05	240.81	233.25	233.67
3831	NYSE	GE	Wed, Aug 8, 2007	237.03	242.79	236.79	242.79
3830	NYSE	GE	Tue, Aug 7, 2007	233.37	238.41	232.47	236.91
3829	NYSE	GE	Mon, Aug 6, 2007	229.41	235.41	228.09	234.63
3828	NYSE	GE	Fri, Aug 3, 2007	233.13	234.57	228.39	228.39
3827	NYSE	GE	Thu, Aug 2, 2007	234.03	235.11	231.87	234.21
3826	NYSE	GE	Wed, Aug 1, 2007	231.63	235.77	230.73	233.73
3825	NYSE	GE	Tue, Jul 31, 2007	237.27	238.53	232.41	232.59
3824	NYSE	GE	Mon, Jul 30, 2007	234.21	236.67	231.93	235.65
3823	NYSE	GE	Fri, Jul 27, 2007	237.69	238.49	232.77	232.77
3822	NYSE	GE	Thu, Jul 26, 2007	240.09	243.87	236.13	237.21
3821	NYSE	GE	Wed, Jul 25, 2007	243.45	244.35	239.67	242.55
3820	NYSE	GE	Tue, Jul 24, 2007	243.81	245.91	240.93	241.35
3819	NYSE	GE	Mon, Jul 23, 2007	241.83	245.79	241.83	244.95
3818	NYSE	GE	Fri, Jul 20, 2007	242.67	244.95	240.03	240.75
3817	NYSE	GE	Thu, Jul 19, 2007	243.51	244.77	242.91	244.29
3816	NYSE	GE	Wed, Jul 18, 2007	241.95	244.71	239.61	242.73
3815	NYSE	GE	Tue, Jul 17, 2007	240.09	245.73	240.03	244.29
3814	NYSE	GE	Mon, Jul 16, 2007	237.63	241.23	237.27	240.75
3813	NYSE	GE	Fri, Jul 13, 2007	237.81	241.05	237.03	237.03
3812	NYSE	GE	Thu, Jul 12, 2007	230.67	234.03	229.23	234.03
3811	NYSE	GE	Wed, Jul 11, 2007	226.83	229.47	226.41	229.23
3810	NYSE	GE	Tue, Jul 10, 2007	230.73	230.97	227.37	227.43
3809	NYSE	GE	Mon, Jul 9, 2007	231.39	232.11	230.25	231.75
3808	NYSE	GE	Fri, Jul 6, 2007	230.91	231.63	230.25	230.91
3807	NYSE	GE	Thu, Jul 5, 2007	231.51	232.05	230.27	231.27
3806	NYSE	GE	Tue, Jul 3, 2007	230.19	232.77	230.19	232.23
3805	NYSE	GE	Mon, Jul 2, 2007	230.55	231.27	228.15	229.59
3804	NYSE	GE	Fri, Jun 29, 2007	229.41	232.23	228.03	229.71
3803	NYSE	GE	Thu, Jun 28, 2007	228.93	230.31	226.71	228.75
3802	NYSE	GE	Wed, Jun 27, 2007	226.95	228.57	225.87	228.39
3801	NYSE	GE	Tue, Jun 26, 2007	229.83	229.95	227.25	228.15
3800	NYSE	GE	Mon, Jun 25, 2007	230.01	231.60	227.61	229.29
3799	NYSE	GE	Fri, Jun 22, 2007	232.29	234.93	229.47	229.47
3798	NYSE	GE	Thu, Jun 21, 2007	233.73	233.73	231.03	232.83
3797	NYSE	GE	Wed, Jun 20, 2007	236.73	238.65	233.79	234.45
3796	NYSE	GE	Tue, Jun 19, 2007	227.73	237.63	227.49	235.77
3795	NYSE	GE	Mon, Jun 18, 2007	229.11	229.11	227.79	228.45
3794	NYSE	GE	Fri, Jun 15, 2007	227.79	228.99	227.79	228.75
3793	NYSE	GE	Thu, Jun 14, 2007	225.63	227.91	225.63	226.83
3792	NYSE	GE	Wed, Jun 13, 2007	223.53	225.99	222.63	225.87
3791	NYSE	GE	Tue, Jun 12, 2007	224.13	224.97	222.33	222.33
3790	NYSE	GE	Mon, Jun 11, 2007	222.45	225.75	222.33	224.79
3789	NYSE	GE	Fri, Jun 8, 2007	220.83	224.07	219.93	223.95
3788	NYSE	GE	Thu, Jun 7, 2007	223.29	224.25	220.41	220.59
3787	NYSE	GE	Wed, Jun 6, 2007	223.83	224.43	222.75	223.77
3786	NYSE	GE	Tue, Jun 5, 2007	226.89	226.89	224.25	224.43
3785	NYSE	GE	Mon, Jun 4, 2007	226.77	228.15	226.11	226.89
3784	NYSE	GE	Fri, Jun 1, 2007	226.11	226.53	223.47	224.73
3783	NYSE	GE	Thu, May 31, 2007	226.71	226.77	225.09	225.51
3782	NYSE	GE	Wed, May 30, 2007	223.17	226.53	222.99	226.41
3781	NYSE	GE	Tue, May 29, 2007	225.69	226.17	222.87	224.43
3780	NYSE	GE	Fri, May 25, 2007	224.61	225.81	223.95	225.39
3779	NYSE	GE	Thu, May 24, 2007	226.47	226.89	223.71	224.31
3778	NYSE	GE	Wed, May 23, 2007	225.03	226.83	224.07	225.63
3777	NYSE	GE	Tue, May 22, 2007	223.35	225.39	222.69	224.07
3776	NYSE	GE	Mon, May 21, 2007	223.89	224.73	222.03	222.63
3775	NYSE	GE	Fri, May 18, 2007	220.83	223.65	220.23	221.79
3774	NYSE	GE	Thu, May 17, 2007	220.53	221.01	218.73	219.21
3773	NYSE	GE	Wed, May 16, 2007	220.35	221.37	219.15	221.01
3772	NYSE	GE	Tue, May 15, 2007	220.05	223.23	219.69	219.87
3771	NYSE	GE	Mon, May 14, 2007	222.03	222.03	219.03	219.63
3770	NYSE	GE	Fri, May 11, 2007	220.83	222.27	220.83	221.85
3769	NYSE	GE	Thu, May 10, 2007	222.63	222.63	220.23	220.71
3768	NYSE	GE	Wed, May 9, 2007	221.55	224.01	221.19	223.59
3767	NYSE	GE	Tue, May 8, 2007	222.57	223.17	221.73	222.51
3766	NYSE	GE	Mon, May 7, 2007	223.41	224.61	222.93	223.47
3765	NYSE	GE	Fri, May 4, 2007	224.67	224.67	222.39	222.93
3764	NYSE	GE	Thu, May 3, 2007	224.07	224.55	222.81	224.07
3763	NYSE	GE	Wed, May 2, 2007	222.75	225.39	222.75	223.89
3762	NYSE	GE	Tue, May 1, 2007	220.95	223.11	220.35	222.30
3761	NYSE	GE	Mon, Apr 30, 2007	221.43	223.47	219.69	221.19
3760	NYSE	GE	Fri, Apr 27, 2007	216.63	223.35	216.15	221.07
3759	NYSE	GE	Thu, Apr 26, 2007	212.79	215.13	212.79	215.07
3758	NYSE	GE	Wed, Apr 25, 2007	209.91	212.73	209.49	212.49
3757	NYSE	GE	Tue, Apr 24, 2007	208.83	209.67	207.33	208.59
3756	NYSE	GE	Mon, Apr 23, 2007	210.81	210.93	208.71	208.83
3755	NYSE	GE	Fri, Apr 20, 2007	211.41	211.47	209.61	210.81
3754	NYSE	GE	Thu, Apr 19, 2007	210.33	212.31	209.43	210.03
3753	NYSE	GE	Wed, Apr 18, 2007	210.99	211.53	209.43	210.81
3752	NYSE	GE	Tue, Apr 17, 2007	212.25	212.25	210.39	211.23
3751	NYSE	GE	Mon, Apr 16, 2007	213.03	213.63	211.23	212.19
3750	NYSE	GE	Fri, Apr 13, 2007	213.63	213.63	211.53	212.31
3749	NYSE	GE	Thu, Apr 12, 2007	210.99	211.47	209.19	211.11
3748	NYSE	GE	Wed, Apr 11, 2007	210.03	211.23	209.19	209.73
3747	NYSE	GE	Tue, Apr 10, 2007	208.83	209.97	208.53	209.31
3746	NYSE	GE	Mon, Apr 9, 2007	210.63	210.93	208.53	208.71
3745	NYSE	GE	Thu, Apr 5, 2007	210.81	211.17	209.67	210.15
3744	NYSE	GE	Wed, Apr 4, 2007	212.25	212.31	210.45	210.69
3743	NYSE	GE	Tue, Apr 3, 2007	212.61	213.63	211.05	211.95
3742	NYSE	GE	Mon, Apr 2, 2007	212.19	213.21	210.69	211.77
3741	NYSE	GE	Fri, Mar 30, 2007	213.39	213.51	210.03	212.19
3740	NYSE	GE	Thu, Mar 29, 2007	213.63	214.41	212.07	213.33
3739	NYSE	GE	Wed, Mar 28, 2007	214.23	214.41	211.83	213.33
3738	NYSE	GE	Tue, Mar 27, 2007	214.83	215.43	213.99	214.77
3737	NYSE	GE	Mon, Mar 26, 2007	215.13	216.03	212.67	216.03
3736	NYSE	GE	Fri, Mar 23, 2007	214.77	215.49	213.63	214.95
3735	NYSE	GE	Thu, Mar 22, 2007	212.67	215.07	212.43	214.89
3734	NYSE	GE	Wed, Mar 21, 2007	208.53	214.23	208.41	212.91
3733	NYSE	GE	Tue, Mar 20, 2007	207.81	209.13	207.03	208.65
3732	NYSE	GE	Mon, Mar 19, 2007	207.03	208.05	206.61	208.05
3731	NYSE	GE	Fri, Mar 16, 2007	207.63	209.07	205.53	206.19
3730	NYSE	GE	Thu, Mar 15, 2007	205.23	208.11	204.69	207.15
3729	NYSE	GE	Wed, Mar 14, 2007	204.57	206.43	203.43	205.89
3728	NYSE	GE	Tue, Mar 13, 2007	205.65	206.31	204.09	204.57
3727	NYSE	GE	Mon, Mar 12, 2007	205.71	207.81	204.09	206.67
3726	NYSE	GE	Fri, Mar 9, 2007	207.45	207.87	205.35	205.95
3725	NYSE	GE	Thu, Mar 8, 2007	207.63	207.87	206.13	206.73
3724	NYSE	GE	Wed, Mar 7, 2007	208.47	208.53	205.95	206.01
3723	NYSE	GE	Tue, Mar 6, 2007	208.41	209.07	207.15	208.35
3722	NYSE	GE	Mon, Mar 5, 2007	208.47	209.85	207.15	207.33
3721	NYSE	GE	Fri, Mar 2, 2007	209.61	210.93	208.23	209.25
3720	NYSE	GE	Thu, Mar 1, 2007	207.69	221.07	205.95	210.03
3719	NYSE	GE	Wed, Feb 28, 2007	208.83	210.51	207.93	209.49
3718	NYSE	GE	Tue, Feb 27, 2007	211.83	219.63	207.03	207.99
3717	NYSE	GE	Mon, Feb 26, 2007	211.59	212.31	210.93	212.07
3716	NYSE	GE	Fri, Feb 23, 2007	212.01	212.13	210.57	210.63
3715	NYSE	GE	Thu, Feb 22, 2007	214.95	215.31	211.89	212.43
3714	NYSE	GE	Wed, Feb 21, 2007	215.97	216.63	214.95	215.49
3713	NYSE	GE	Tue, Feb 20, 2007	215.19	216.81	214.53	216.69
3712	NYSE	GE	Fri, Feb 16, 2007	216.45	216.63	215.25	215.25
3711	NYSE	GE	Thu, Feb 15, 2007	218.19	218.85	216.39	216.87
3710	NYSE	GE	Wed, Feb 14, 2007	215.61	219.03	214.77	218.25
3709	NYSE	GE	Tue, Feb 13, 2007	213.87	219.57	213.87	214.65
3708	NYSE	GE	Mon, Feb 12, 2007	213.33	215.31	213.33	213.87
3707	NYSE	GE	Fri, Feb 9, 2007	214.29	215.07	212.91	213.21
3706	NYSE	GE	Thu, Feb 8, 2007	216.39	216.39	213.63	214.47
3705	NYSE	GE	Wed, Feb 7, 2007	217.95	218.13	216.39	216.63
3704	NYSE	GE	Tue, Feb 6, 2007	218.43	218.67	217.41	217.89
3703	NYSE	GE	Mon, Feb 5, 2007	217.65	218.91	217.23	218.25
3702	NYSE	GE	Fri, Feb 2, 2007	217.59	218.43	216.75	217.65
3701	NYSE	GE	Thu, Feb 1, 2007	217.11	217.47	214.59	217.41
3700	NYSE	GE	Wed, Jan 31, 2007	216.03	217.35	215.01	216.33
3699	NYSE	GE	Tue, Jan 30, 2007	217.23	218.07	214.59	216.21
3698	NYSE	GE	Mon, Jan 29, 2007	216.45	218.13	216.21	217.17
3697	NYSE	GE	Fri, Jan 26, 2007	218.73	219.33	216.09	216.45
3696	NYSE	GE	Thu, Jan 25, 2007	219.93	220.23	217.59	218.43
3695	NYSE	GE	Wed, Jan 24, 2007	220.23	220.53	219.15	220.05
3694	NYSE	GE	Tue, Jan 23, 2007	220.11	220.47	218.31	219.51
3693	NYSE	GE	Mon, Jan 22, 2007	222.81	224.01	219.57	220.53
3692	NYSE	GE	Fri, Jan 19, 2007	222.93	225.03	221.13	221.73
3691	NYSE	GE	Thu, Jan 18, 2007	228.09	229.05	223.59	228.03
3690	NYSE	GE	Wed, Jan 17, 2007	229.11	229.71	227.13	227.91
3689	NYSE	GE	Tue, Jan 16, 2007	228.03	229.53	227.61	228.69
3688	NYSE	GE	Fri, Jan 12, 2007	227.07	228.03	226.05	227.37
3687	NYSE	GE	Thu, Jan 11, 2007	225.03	227.79	224.55	227.55
3686	NYSE	GE	Wed, Jan 10, 2007	224.31	225.69	224.07	225.39
3685	NYSE	GE	Tue, Jan 9, 2007	226.71	227.97	224.19	225.33
3684	NYSE	GE	Mon, Jan 8, 2007	224.73	226.05	223.53	225.33
3683	NYSE	GE	Fri, Jan 5, 2007	225.45	226.59	223.89	225.39
3682	NYSE	GE	Thu, Jan 4, 2007	227.85	228.03	224.73	226.53
3681	NYSE	GE	Wed, Jan 3, 2007	224.49	228.93	224.31	227.85
3680	NYSE	GE	Fri, Dec 29, 2006	224.91	225.15	222.99	223.29
3679	NYSE	GE	Thu, Dec 28, 2006	226.59	226.59	224.73	224.91
3678	NYSE	GE	Wed, Dec 27, 2006	226.77	228.21	225.45	226.77
3677	NYSE	GE	Tue, Dec 26, 2006	225.63	226.47	224.61	226.29
3676	NYSE	GE	Fri, Dec 22, 2006	227.37	227.43	225.09	225.45
3675	NYSE	GE	Thu, Dec 21, 2006	228.33	228.39	225.81	226.65
3674	NYSE	GE	Wed, Dec 20, 2006	228.81	230.97	228.09	228.93
3673	NYSE	GE	Tue, Dec 19, 2006	226.53	228.45	226.53	228.09
3672	NYSE	GE	Mon, Dec 18, 2006	224.73	228.81	224.49	228.03
3671	NYSE	GE	Fri, Dec 15, 2006	217.71	225.09	217.29	224.19
3670	NYSE	GE	Thu, Dec 14, 2006	212.97	218.01	212.19	217.29
3669	NYSE	GE	Wed, Dec 13, 2006	215.13	215.55	212.43	213.03
3668	NYSE	GE	Tue, Dec 12, 2006	211.29	215.55	210.45	213.87
3667	NYSE	GE	Mon, Dec 11, 2006	211.47	213.15	210.33	211.35
3666	NYSE	GE	Fri, Dec 8, 2006	210.93	212.19	210.03	211.65
3665	NYSE	GE	Thu, Dec 7, 2006	210.99	212.37	210.57	210.99
3664	NYSE	GE	Wed, Dec 6, 2006	212.13	212.73	210.45	210.69
3663	NYSE	GE	Tue, Dec 5, 2006	212.49	213.03	210.81	211.65
3662	NYSE	GE	Mon, Dec 4, 2006	212.61	213.03	211.65	212.37
3661	NYSE	GE	Fri, Dec 1, 2006	212.31	212.43	209.79	211.71
3660	NYSE	GE	Thu, Nov 30, 2006	212.49	213.03	210.99	211.71
3659	NYSE	GE	Wed, Nov 29, 2006	211.53	212.67	211.17	212.13
3658	NYSE	GE	Tue, Nov 28, 2006	211.83	212.19	210.33	211.23
3657	NYSE	GE	Mon, Nov 27, 2006	213.45	214.53	211.71	212.73
3656	NYSE	GE	Fri, Nov 24, 2006	215.13	215.31	214.17	214.17
3655	NYSE	GE	Wed, Nov 22, 2006	214.83	216.57	214.35	215.97
3654	NYSE	GE	Tue, Nov 21, 2006	215.91	216.03	214.35	214.83
3653	NYSE	GE	Mon, Nov 20, 2006	217.05	217.71	215.61	215.91
3652	NYSE	GE	Fri, Nov 17, 2006	215.13	217.65	214.71	217.53
3651	NYSE	GE	Thu, Nov 16, 2006	215.25	216.81	215.25	215.79
3650	NYSE	GE	Wed, Nov 15, 2006	213.09	215.55	212.97	214.77
3649	NYSE	GE	Tue, Nov 14, 2006	212.79	214.53	211.11	213.57
3648	NYSE	GE	Mon, Nov 13, 2006	211.71	213.99	211.71	212.19
3647	NYSE	GE	Fri, Nov 10, 2006	211.83	211.89	210.75	211.05
3646	NYSE	GE	Thu, Nov 9, 2006	213.09	213.99	211.53	211.77
3645	NYSE	GE	Wed, Nov 8, 2006	212.73	214.53	212.43	213.51
3644	NYSE	GE	Tue, Nov 7, 2006	212.13	213.93	211.65	213.27
3643	NYSE	GE	Mon, Nov 6, 2006	210.15	212.49	209.43	211.65
3642	NYSE	GE	Fri, Nov 3, 2006	208.71	210.03	208.17	208.65
3641	NYSE	GE	Thu, Nov 2, 2006	209.31	209.49	207.75	208.29
3640	NYSE	GE	Wed, Nov 1, 2006	211.23	211.23	209.13	209.43
3639	NYSE	GE	Tue, Oct 31, 2006	211.71	212.13	209.55	210.69
3638	NYSE	GE	Mon, Oct 30, 2006	211.35	212.49	210.69	211.23
3637	NYSE	GE	Fri, Oct 27, 2006	212.79	213.03	211.05	211.29
3636	NYSE	GE	Thu, Oct 26, 2006	214.53	214.77	212.55	213.57
3635	NYSE	GE	Wed, Oct 25, 2006	213.33	213.93	212.13	213.69
3634	NYSE	GE	Tue, Oct 24, 2006	212.73	213.51	212.07	212.55
3633	NYSE	GE	Mon, Oct 23, 2006	211.71	214.17	211.65	213.21
3632	NYSE	GE	Fri, Oct 20, 2006	212.43	213.51	211.59	212.85
3631	NYSE	GE	Thu, Oct 19, 2006	212.43	212.97	210.87	211.71
3630	NYSE	GE	Wed, Oct 18, 2006	214.95	215.07	212.79	213.39
3629	NYSE	GE	Tue, Oct 17, 2006	212.13	213.63	211.47	213.39
3628	NYSE	GE	Mon, Oct 16, 2006	214.41	214.41	212.07	213.39
3627	NYSE	GE	Fri, Oct 13, 2006	215.61	216.69	212.85	215.91
3626	NYSE	GE	Thu, Oct 12, 2006	217.53	217.95	216.63	217.35
3625	NYSE	GE	Wed, Oct 11, 2006	217.23	218.43	216.21	217.05
3624	NYSE	GE	Tue, Oct 10, 2006	216.63	218.19	216.39	217.83
3623	NYSE	GE	Mon, Oct 9, 2006	216.87	217.47	215.19	216.99
3622	NYSE	GE	Fri, Oct 6, 2006	216.51	217.83	215.31	216.87
3621	NYSE	GE	Thu, Oct 5, 2006	216.09	218.91	215.67	217.77
3620	NYSE	GE	Wed, Oct 4, 2006	214.05	216.75	213.39	216.63
3619	NYSE	GE	Tue, Oct 3, 2006	213.09	215.31	212.79	214.29
3618	NYSE	GE	Mon, Oct 2, 2006	212.43	214.29	211.71	213.03
3617	NYSE	GE	Fri, Sep 29, 2006	212.55	213.09	211.23	211.83
3616	NYSE	GE	Thu, Sep 28, 2006	212.43	213.69	211.35	212.91
3615	NYSE	GE	Wed, Sep 27, 2006	212.01	213.93	211.05	212.07
3614	NYSE	GE	Tue, Sep 26, 2006	209.43	213.75	209.37	212.67
3613	NYSE	GE	Mon, Sep 25, 2006	206.01	209.67	206.01	209.37
3612	NYSE	GE	Fri, Sep 22, 2006	206.19	207.03	205.65	206.43
3611	NYSE	GE	Thu, Sep 21, 2006	209.43	209.43	205.53	206.67
3610	NYSE	GE	Wed, Sep 20, 2006	209.25	210.45	207.93	210.15
3609	NYSE	GE	Tue, Sep 19, 2006	209.13	209.19	207.63	209.13
3608	NYSE	GE	Mon, Sep 18, 2006	207.93	209.79	207.69	209.25
3607	NYSE	GE	Fri, Sep 15, 2006	209.43	210.03	208.35	209.13
3606	NYSE	GE	Thu, Sep 14, 2006	207.33	209.19	207.03	208.71
3605	NYSE	GE	Wed, Sep 13, 2006	208.23	209.07	206.97	209.07
3604	NYSE	GE	Tue, Sep 12, 2006	206.61	208.41	206.31	208.05
3603	NYSE	GE	Mon, Sep 11, 2006	203.13	206.61	202.59	206.61
3602	NYSE	GE	Fri, Sep 8, 2006	203.43	204.33	203.31	204.09
3601	NYSE	GE	Thu, Sep 7, 2006	203.13	204.93	203.01	204.27
3600	NYSE	GE	Wed, Sep 6, 2006	203.25	204.33	203.13	203.73
3599	NYSE	GE	Tue, Sep 5, 2006	204.51	204.81	203.55	203.85
3598	NYSE	GE	Fri, Sep 1, 2006	205.11	205.65	204.15	204.87
3597	NYSE	GE	Thu, Aug 31, 2006	205.77	205.95	204.09	204.39
3596	NYSE	GE	Wed, Aug 30, 2006	205.23	206.67	205.17	205.65
3595	NYSE	GE	Tue, Aug 29, 2006	203.43	205.47	203.43	205.17
3594	NYSE	GE	Mon, Aug 28, 2006	202.23	204.03	202.23	203.61
3593	NYSE	GE	Fri, Aug 25, 2006	202.35	203.55	202.29	203.07
3592	NYSE	GE	Thu, Aug 24, 2006	203.67	204.09	202.53	203.13
3591	NYSE	GE	Wed, Aug 23, 2006	202.53	203.25	201.63	202.77
3590	NYSE	GE	Tue, Aug 22, 2006	203.43	205.17	202.11	203.79
3589	NYSE	GE	Mon, Aug 21, 2006	204.03	204.57	202.65	203.79
3588	NYSE	GE	Fri, Aug 18, 2006	202.29	204.03	202.29	204.03
3587	NYSE	GE	Thu, Aug 17, 2006	202.23	204.03	201.93	203.55
3586	NYSE	GE	Wed, Aug 16, 2006	200.25	203.07	199.95	202.29
3585	NYSE	GE	Tue, Aug 15, 2006	199.17	199.71	198.27	199.23
3584	NYSE	GE	Mon, Aug 14, 2006	196.29	200.61	195.81	196.95
3583	NYSE	GE	Fri, Aug 11, 2006	195.75	196.71	194.55	195.03
3582	NYSE	GE	Thu, Aug 10, 2006	194.13	196.71	193.47	196.05
3581	NYSE	GE	Wed, Aug 9, 2006	194.91	196.35	193.47	193.71
3580	NYSE	GE	Tue, Aug 8, 2006	196.83	196.83	193.23	194.07
3579	NYSE	GE	Mon, Aug 7, 2006	196.11	197.01	195.09	196.17
3578	NYSE	GE	Fri, Aug 4, 2006	197.49	197.97	195.69	196.83
3577	NYSE	GE	Thu, Aug 3, 2006	195.33	197.31	194.61	196.41
3576	NYSE	GE	Wed, Aug 2, 2006	195.33	196.89	194.55	195.63
3575	NYSE	GE	Tue, Aug 1, 2006	195.93	196.83	194.91	195.39
3574	NYSE	GE	Mon, Jul 31, 2006	196.83	197.49	196.11	196.17
3573	NYSE	GE	Fri, Jul 28, 2006	196.83	199.41	196.47	198.15
3572	NYSE	GE	Thu, Jul 27, 2006	196.53	197.31	195.27	195.93
3571	NYSE	GE	Wed, Jul 26, 2006	196.47	196.65	194.91	196.11
3570	NYSE	GE	Tue, Jul 25, 2006	196.83	196.89	194.73	196.23
3569	NYSE	GE	Mon, Jul 24, 2006	194.91	196.59	193.77	195.75
3568	NYSE	GE	Fri, Jul 21, 2006	195.69	195.69	193.23	193.53
3567	NYSE	GE	Thu, Jul 20, 2006	197.13	197.67	194.91	195.15
3566	NYSE	GE	Wed, Jul 19, 2006	195.51	198.27	194.97	197.31
3565	NYSE	GE	Tue, Jul 18, 2006	194.19	194.97	193.65	194.79
3564	NYSE	GE	Mon, Jul 17, 2006	192.51	194.61	192.51	194.19
3563	NYSE	GE	Fri, Jul 14, 2006	193.77	194.25	192.39	192.69
3562	NYSE	GE	Thu, Jul 13, 2006	198.09	198.39	195.39	196.05
3561	NYSE	GE	Wed, Jul 12, 2006	199.29	199.35	198.03	198.39
3560	NYSE	GE	Tue, Jul 11, 2006	200.25	200.31	197.97	199.59
3559	NYSE	GE	Mon, Jul 10, 2006	199.83	200.79	198.63	200.73
3558	NYSE	GE	Fri, Jul 7, 2006	200.13	201.09	199.29	199.83
3557	NYSE	GE	Thu, Jul 6, 2006	199.89	201.75	199.83	201.03
3556	NYSE	GE	Wed, Jul 5, 2006	199.41	200.61	198.93	199.89
3555	NYSE	GE	Mon, Jul 3, 2006	198.63	200.25	198.57	200.01
3554	NYSE	GE	Fri, Jun 30, 2006	200.01	200.25	197.67	197.79
3553	NYSE	GE	Thu, Jun 29, 2006	197.91	199.71	197.31	199.65
3552	NYSE	GE	Wed, Jun 28, 2006	197.61	198.27	196.71	197.61
3551	NYSE	GE	Tue, Jun 27, 2006	198.33	199.65	197.31	197.31
3550	NYSE	GE	Mon, Jun 26, 2006	199.11	199.65	197.55	199.29
3549	NYSE	GE	Fri, Jun 23, 2006	199.11	200.25	198.69	198.99
3548	NYSE	GE	Thu, Jun 22, 2006	199.65	200.79	198.87	199.47
3547	NYSE	GE	Wed, Jun 21, 2006	203.01	203.37	200.67	202.05
3546	NYSE	GE	Tue, Jun 20, 2006	202.35	202.95	201.27	202.23
3545	NYSE	GE	Mon, Jun 19, 2006	203.73	203.73	201.87	202.35
3544	NYSE	GE	Fri, Jun 16, 2006	203.19	204.09	201.93	203.61
3543	NYSE	GE	Thu, Jun 15, 2006	203.91	205.47	201.63	204.69
3542	NYSE	GE	Wed, Jun 14, 2006	202.23	203.97	201.99	203.43
3541	NYSE	GE	Tue, Jun 13, 2006	202.41	205.29	202.29	202.41
3540	NYSE	GE	Mon, Jun 12, 2006	205.05	205.65	203.19	203.25
3539	NYSE	GE	Fri, Jun 9, 2006	207.15	207.63	203.55	204.45
3538	NYSE	GE	Thu, Jun 8, 2006	206.01	207.63	203.67	207.45
3537	NYSE	GE	Wed, Jun 7, 2006	207.33	209.55	206.43	206.43
3536	NYSE	GE	Tue, Jun 6, 2006	206.43	207.51	205.29	207.33
3535	NYSE	GE	Mon, Jun 5, 2006	207.33	207.75	205.11	205.35
3534	NYSE	GE	Fri, Jun 2, 2006	207.87	208.89	206.91	207.99
3533	NYSE	GE	Thu, Jun 1, 2006	205.83	207.75	205.35	207.33
3532	NYSE	GE	Wed, May 31, 2006	204.93	205.59	203.85	205.59
3531	NYSE	GE	Tue, May 30, 2006	206.07	206.25	204.09	204.33
3530	NYSE	GE	Fri, May 26, 2006	206.85	207.21	204.63	206.01
3529	NYSE	GE	Thu, May 25, 2006	206.13	206.61	204.15	206.55
3528	NYSE	GE	Wed, May 24, 2006	202.59	206.31	202.23	205.59
3527	NYSE	GE	Tue, May 23, 2006	204.63	205.35	203.49	204.09
3526	NYSE	GE	Mon, May 22, 2006	204.33	206.19	204.15	204.45
3525	NYSE	GE	Fri, May 19, 2006	205.41	207.03	203.73	204.99
3524	NYSE	GE	Thu, May 18, 2006	206.97	207.33	204.87	204.93
3523	NYSE	GE	Wed, May 17, 2006	207.75	209.13	206.43	206.55
3522	NYSE	GE	Tue, May 16, 2006	208.47	209.55	208.29	208.77
3521	NYSE	GE	Mon, May 15, 2006	204.63	207.57	204.51	207.39
3520	NYSE	GE	Fri, May 12, 2006	206.31	207.27	205.11	205.71
3519	NYSE	GE	Thu, May 11, 2006	207.03	208.05	204.81	207.09
3518	NYSE	GE	Wed, May 10, 2006	209.67	209.97	207.03	208.23
3517	NYSE	GE	Tue, May 9, 2006	209.73	210.75	209.43	210.03
3516	NYSE	GE	Mon, May 8, 2006	210.63	211.47	209.85	210.03
3515	NYSE	GE	Fri, May 5, 2006	209.67	211.35	209.25	210.99
3514	NYSE	GE	Thu, May 4, 2006	207.03	209.67	206.91	208.83
3513	NYSE	GE	Wed, May 3, 2006	205.35	208.05	205.17	206.43
3512	NYSE	GE	Tue, May 2, 2006	206.37	207.57	204.63	206.91
3511	NYSE	GE	Mon, May 1, 2006	207.87	208.35	205.95	206.37
3510	NYSE	GE	Fri, Apr 28, 2006	206.97	208.71	206.13	207.57
3509	NYSE	GE	Thu, Apr 27, 2006	203.43	208.11	203.37	206.61
3508	NYSE	GE	Wed, Apr 26, 2006	204.45	206.67	203.31	204.81
3507	NYSE	GE	Tue, Apr 25, 2006	204.03	204.39	202.83	203.85
3506	NYSE	GE	Mon, Apr 24, 2006	202.89	204.03	202.83	203.61
3505	NYSE	GE	Fri, Apr 21, 2006	205.53	205.95	202.11	203.85
3504	NYSE	GE	Thu, Apr 20, 2006	202.83	205.11	201.81	204.75
3503	NYSE	GE	Wed, Apr 19, 2006	203.73	203.85	201.03	203.37
3502	NYSE	GE	Tue, Apr 18, 2006	201.15	203.85	199.29	203.25
3501	NYSE	GE	Mon, Apr 17, 2006	202.59	202.59	198.45	199.77
3500	NYSE	GE	Thu, Apr 13, 2006	205.17	206.19	201.69	203.37
3499	NYSE	GE	Wed, Apr 12, 2006	205.83	207.21	205.05	206.79
3498	NYSE	GE	Tue, Apr 11, 2006	203.55	204.45	201.81	204.33
3497	NYSE	GE	Mon, Apr 10, 2006	204.39	204.51	202.83	203.55
3496	NYSE	GE	Fri, Apr 7, 2006	207.33	208.53	204.09	204.21
3495	NYSE	GE	Thu, Apr 6, 2006	205.83	207.33	204.75	207.09
3494	NYSE	GE	Wed, Apr 5, 2006	207.93	208.47	206.37	206.55
3493	NYSE	GE	Tue, Apr 4, 2006	209.25	209.25	205.95	208.23
3492	NYSE	GE	Mon, Apr 3, 2006	208.77	209.97	207.57	208.17
3491	NYSE	GE	Fri, Mar 31, 2006	208.47	210.03	208.35	208.71
3490	NYSE	GE	Thu, Mar 30, 2006	204.45	208.53	204.33	207.93
3489	NYSE	GE	Wed, Mar 29, 2006	201.33	204.27	201.33	203.61
3488	NYSE	GE	Tue, Mar 28, 2006	202.29	203.13	200.97	201.63
3487	NYSE	GE	Mon, Mar 27, 2006	203.25	203.67	202.17	202.77
3486	NYSE	GE	Fri, Mar 24, 2006	204.21	204.81	203.37	203.73
3485	NYSE	GE	Thu, Mar 23, 2006	206.73	206.85	204.09	204.75
3484	NYSE	GE	Wed, Mar 22, 2006	201.93	207.45	201.93	207.21
3483	NYSE	GE	Tue, Mar 21, 2006	207.09	208.17	205.71	206.07
3482	NYSE	GE	Mon, Mar 20, 2006	207.27	208.23	206.43	207.03
3481	NYSE	GE	Fri, Mar 17, 2006	206.85	208.59	206.43	207.09
3480	NYSE	GE	Thu, Mar 16, 2006	207.93	208.23	206.07	206.31
3479	NYSE	GE	Wed, Mar 15, 2006	202.71	207.15	202.71	206.55
3478	NYSE	GE	Tue, Mar 14, 2006	201.03	203.13	200.91	202.71
3477	NYSE	GE	Mon, Mar 13, 2006	201.99	202.41	200.61	202.05
3476	NYSE	GE	Fri, Mar 10, 2006	199.71	202.11	199.59	201.93
3475	NYSE	GE	Thu, Mar 9, 2006	200.31	201.27	198.99	199.23
3474	NYSE	GE	Wed, Mar 8, 2006	198.39	201.21	198.09	200.61
3473	NYSE	GE	Tue, Mar 7, 2006	198.27	199.47	198.09	198.93
3472	NYSE	GE	Mon, Mar 6, 2006	198.39	199.53	197.73	198.63
3471	NYSE	GE	Fri, Mar 3, 2006	196.53	200.07	196.41	198.39
3470	NYSE	GE	Thu, Mar 2, 2006	196.23	197.49	195.51	197.13
3469	NYSE	GE	Wed, Mar 1, 2006	197.85	198.21	196.23	196.59
3468	NYSE	GE	Tue, Feb 28, 2006	199.23	199.83	197.13	197.25
3467	NYSE	GE	Mon, Feb 27, 2006	199.35	200.13	198.69	199.95
3466	NYSE	GE	Fri, Feb 24, 2006	199.53	199.89	198.15	198.87
3465	NYSE	GE	Thu, Feb 23, 2006	199.53	200.79	199.29	199.59
3464	NYSE	GE	Wed, Feb 22, 2006	201.33	202.53	201.03	201.87
3463	NYSE	GE	Tue, Feb 21, 2006	201.69	202.53	199.35	200.19
3462	NYSE	GE	Fri, Feb 17, 2006	200.13	201.69	199.77	201.69
3461	NYSE	GE	Thu, Feb 16, 2006	200.67	201.03	198.39	200.13
3460	NYSE	GE	Wed, Feb 15, 2006	201.27	201.27	199.59	200.79
3459	NYSE	GE	Tue, Feb 14, 2006	199.11	201.27	198.27	200.79
3458	NYSE	GE	Mon, Feb 13, 2006	199.23	200.79	198.51	199.53
3457	NYSE	GE	Fri, Feb 10, 2006	197.55	200.25	197.25	199.71
3456	NYSE	GE	Thu, Feb 9, 2006	196.71	198.27	196.59	197.55
3455	NYSE	GE	Wed, Feb 8, 2006	193.89	196.77	193.41	196.47
3454	NYSE	GE	Tue, Feb 7, 2006	195.99	196.41	193.29	193.89
3453	NYSE	GE	Mon, Feb 6, 2006	197.13	197.37	195.93	196.53
3452	NYSE	GE	Fri, Feb 3, 2006	196.83	198.87	196.65	197.13
3451	NYSE	GE	Thu, Feb 2, 2006	198.45	199.77	197.31	197.43
3450	NYSE	GE	Wed, Feb 1, 2006	195.99	199.17	195.87	198.87
3449	NYSE	GE	Tue, Jan 31, 2006	197.43	197.91	195.81	196.53
3448	NYSE	GE	Mon, Jan 30, 2006	197.43	198.57	196.47	197.61
3447	NYSE	GE	Fri, Jan 27, 2006	197.73	198.15	196.53	197.73
3446	NYSE	GE	Thu, Jan 26, 2006	197.61	198.45	196.47	198.15
3445	NYSE	GE	Wed, Jan 25, 2006	198.93	199.23	195.93	196.59
3444	NYSE	GE	Tue, Jan 24, 2006	201.33	201.33	197.49	197.79
3443	NYSE	GE	Mon, Jan 23, 2006	201.21	202.05	199.59	199.77
3442	NYSE	GE	Fri, Jan 20, 2006	205.83	207.03	199.35	200.25
3441	NYSE	GE	Thu, Jan 19, 2006	209.43	209.43	207.03	208.11
3440	NYSE	GE	Wed, Jan 18, 2006	209.43	209.49	207.69	208.95
3439	NYSE	GE	Tue, Jan 17, 2006	213.81	213.81	208.95	209.67
3438	NYSE	GE	Fri, Jan 13, 2006	209.43	211.53	208.83	210.63
3437	NYSE	GE	Thu, Jan 12, 2006	212.73	212.79	209.67	210.03
3436	NYSE	GE	Wed, Jan 11, 2006	210.87	213.33	210.63	212.61
3435	NYSE	GE	Tue, Jan 10, 2006	211.65	211.89	210.33	211.17
3434	NYSE	GE	Mon, Jan 9, 2006	212.43	212.61	211.47	212.31
3433	NYSE	GE	Fri, Jan 6, 2006	212.31	213.21	211.17	212.85
3432	NYSE	GE	Thu, Jan 5, 2006	211.65	212.13	210.63	211.41
3431	NYSE	GE	Wed, Jan 4, 2006	212.13	212.43	210.63	211.95
3430	NYSE	GE	Tue, Jan 3, 2006	210.63	212.43	208.83	212.25
3429	NYSE	GE	Fri, Dec 30, 2005	210.75	211.35	209.91	210.33
3428	NYSE	GE	Thu, Dec 29, 2005	210.69	212.73	210.63	211.17
3427	NYSE	GE	Wed, Dec 28, 2005	210.39	210.99	209.73	210.69
3426	NYSE	GE	Tue, Dec 27, 2005	213.45	213.63	210.21	210.39
3425	NYSE	GE	Fri, Dec 23, 2005	213.39	213.45	212.37	212.55
3424	NYSE	GE	Thu, Dec 22, 2005	211.05	212.79	211.05	212.55
3423	NYSE	GE	Wed, Dec 21, 2005	213.99	213.99	211.53	211.95
3422	NYSE	GE	Tue, Dec 20, 2005	214.05	214.47	212.31	213.27
3421	NYSE	GE	Mon, Dec 19, 2005	216.03	216.69	213.93	214.95
3420	NYSE	GE	Fri, Dec 16, 2005	216.21	217.59	216.15	216.39
3419	NYSE	GE	Thu, Dec 15, 2005	215.67	216.99	214.65	216.03
3418	NYSE	GE	Wed, Dec 14, 2005	214.05	215.37	213.33	214.65
3417	NYSE	GE	Tue, Dec 13, 2005	213.03	214.11	212.13	212.85
3416	NYSE	GE	Mon, Dec 12, 2005	213.99	214.41	212.73	213.33
3415	NYSE	GE	Fri, Dec 9, 2005	212.61	214.83	212.07	213.21
3414	NYSE	GE	Thu, Dec 8, 2005	213.45	213.99	211.65	212.13
3413	NYSE	GE	Wed, Dec 7, 2005	214.83	215.13	212.49	213.45
3412	NYSE	GE	Tue, Dec 6, 2005	215.43	216.63	214.35	214.83
3411	NYSE	GE	Mon, Dec 5, 2005	212.55	215.19	212.43	214.65
3410	NYSE	GE	Fri, Dec 2, 2005	214.53	214.53	211.59	213.03
3409	NYSE	GE	Thu, Dec 1, 2005	215.13	215.43	213.87	214.53
3408	NYSE	GE	Wed, Nov 30, 2005	215.73	216.99	214.35	214.35
3407	NYSE	GE	Tue, Nov 29, 2005	216.81	217.41	215.19	215.61
3406	NYSE	GE	Mon, Nov 28, 2005	217.23	217.23	215.67	215.91
3405	NYSE	GE	Fri, Nov 25, 2005	216.03	217.35	215.55	217.23
3404	NYSE	GE	Wed, Nov 23, 2005	216.33	216.87	215.49	215.67
3403	NYSE	GE	Tue, Nov 22, 2005	216.33	217.41	215.37	216.39
3402	NYSE	GE	Mon, Nov 21, 2005	214.59	218.07	213.93	217.23
3401	NYSE	GE	Fri, Nov 18, 2005	212.79	214.83	211.53	214.53
3400	NYSE	GE	Thu, Nov 17, 2005	207.51	208.65	206.43	207.99
3399	NYSE	GE	Wed, Nov 16, 2005	206.37	208.29	206.13	207.27
3398	NYSE	GE	Tue, Nov 15, 2005	206.49	207.75	205.77	206.43
3397	NYSE	GE	Mon, Nov 14, 2005	207.99	207.99	205.83	206.43
3396	NYSE	GE	Fri, Nov 11, 2005	207.33	208.71	206.43	207.93
3395	NYSE	GE	Thu, Nov 10, 2005	203.85	208.47	203.55	207.03
3394	NYSE	GE	Wed, Nov 9, 2005	203.13	204.93	202.29	203.55
3393	NYSE	GE	Tue, Nov 8, 2005	203.31	203.73	202.41	202.59
3392	NYSE	GE	Mon, Nov 7, 2005	204.63	204.81	203.73	204.15
3391	NYSE	GE	Fri, Nov 4, 2005	203.91	204.63	202.53	204.15
3390	NYSE	GE	Thu, Nov 3, 2005	203.43	204.93	202.83	203.91
3389	NYSE	GE	Wed, Nov 2, 2005	201.63	203.85	201.09	202.89
3388	NYSE	GE	Tue, Nov 1, 2005	203.85	203.91	201.33	201.63
3387	NYSE	GE	Mon, Oct 31, 2005	204.03	204.87	203.07	203.49
3386	NYSE	GE	Fri, Oct 28, 2005	202.11	204.57	201.15	204.33
3385	NYSE	GE	Thu, Oct 27, 2005	201.81	202.17	200.49	201.51
3384	NYSE	GE	Wed, Oct 26, 2005	203.91	205.23	202.17	202.23
3383	NYSE	GE	Tue, Oct 25, 2005	204.09	204.81	201.81	203.49
3382	NYSE	GE	Mon, Oct 24, 2005	202.59	204.87	202.59	204.81
3381	NYSE	GE	Fri, Oct 21, 2005	203.73	204.45	201.93	202.41
3380	NYSE	GE	Thu, Oct 20, 2005	206.79	206.79	202.47	203.31
3379	NYSE	GE	Wed, Oct 19, 2005	203.61	206.49	203.43	206.49
3378	NYSE	GE	Tue, Oct 18, 2005	204.03	206.55	203.73	204.03
3377	NYSE	GE	Mon, Oct 17, 2005	205.29	207.03	203.67	204.09
3376	NYSE	GE	Fri, Oct 14, 2005	206.43	206.91	204.63	206.07
3375	NYSE	GE	Thu, Oct 13, 2005	202.53	205.29	202.53	204.15
3374	NYSE	GE	Wed, Oct 12, 2005	201.51	204.33	201.51	202.83
3373	NYSE	GE	Tue, Oct 11, 2005	203.97	204.51	202.17	202.83
3372	NYSE	GE	Mon, Oct 10, 2005	205.41	205.77	203.79	203.97
3371	NYSE	GE	Fri, Oct 7, 2005	203.43	205.83	202.11	205.35
3370	NYSE	GE	Thu, Oct 6, 2005	199.11	202.47	199.11	201.57
3369	NYSE	GE	Wed, Oct 5, 2005	197.43	198.63	196.05	196.11
3368	NYSE	GE	Tue, Oct 4, 2005	200.01	200.73	197.13	197.13
3367	NYSE	GE	Mon, Oct 3, 2005	201.63	201.81	199.23	199.41
3366	NYSE	GE	Fri, Sep 30, 2005	201.93	202.65	200.07	202.05
3365	NYSE	GE	Thu, Sep 29, 2005	199.83	202.53	198.51	201.93
3364	NYSE	GE	Wed, Sep 28, 2005	202.11	202.23	199.59	200.97
3363	NYSE	GE	Tue, Sep 27, 2005	200.85	203.07	199.35	201.87
3362	NYSE	GE	Mon, Sep 26, 2005	201.51	201.75	198.81	199.65
3361	NYSE	GE	Fri, Sep 23, 2005	199.83	201.51	199.59	200.43
3360	NYSE	GE	Thu, Sep 22, 2005	200.01	201.27	198.99	199.83
3359	NYSE	GE	Wed, Sep 21, 2005	201.15	202.47	201.03	201.33
3358	NYSE	GE	Tue, Sep 20, 2005	204.87	205.35	202.53	203.07
3357	NYSE	GE	Mon, Sep 19, 2005	205.83	206.01	203.37	204.33
3356	NYSE	GE	Fri, Sep 16, 2005	207.15	207.51	205.35	206.85
3355	NYSE	GE	Thu, Sep 15, 2005	204.45	206.43	204.45	206.31
3354	NYSE	GE	Wed, Sep 14, 2005	205.65	206.55	204.03	204.33
3353	NYSE	GE	Tue, Sep 13, 2005	206.13	206.67	204.39	205.71
3352	NYSE	GE	Mon, Sep 12, 2005	204.03	207.21	203.97	206.61
3351	NYSE	GE	Fri, Sep 9, 2005	203.67	205.41	203.43	203.91
3350	NYSE	GE	Thu, Sep 8, 2005	204.09	204.09	202.41	203.13
3349	NYSE	GE	Wed, Sep 7, 2005	203.37	204.33	202.11	204.09
3348	NYSE	GE	Tue, Sep 6, 2005	200.73	203.91	200.73	203.67
3347	NYSE	GE	Fri, Sep 2, 2005	200.43	200.79	199.29	200.01
3346	NYSE	GE	Thu, Sep 1, 2005	200.61	201.21	198.03	198.87
3345	NYSE	GE	Wed, Aug 31, 2005	199.23	202.11	197.79	201.69
3344	NYSE	GE	Tue, Aug 30, 2005	201.03	201.39	197.13	199.47
3343	NYSE	GE	Mon, Aug 29, 2005	199.05	201.75	198.63	201.63
3342	NYSE	GE	Fri, Aug 26, 2005	201.03	201.33	199.89	200.31
3341	NYSE	GE	Thu, Aug 25, 2005	201.03	201.75	200.49	201.03
3340	NYSE	GE	Wed, Aug 24, 2005	203.55	204.63	201.27	201.27
3339	NYSE	GE	Tue, Aug 23, 2005	204.03	204.51	202.71	203.85
3338	NYSE	GE	Mon, Aug 22, 2005	204.45	205.47	202.95	203.85
3337	NYSE	GE	Fri, Aug 19, 2005	204.57	205.59	203.19	203.73
3336	NYSE	GE	Thu, Aug 18, 2005	204.27	205.71	203.67	203.97
3335	NYSE	GE	Wed, Aug 17, 2005	203.31	206.31	203.19	204.63
3334	NYSE	GE	Tue, Aug 16, 2005	204.69	205.23	203.25	203.31
3333	NYSE	GE	Mon, Aug 15, 2005	204.75	205.65	204.15	205.29
3332	NYSE	GE	Fri, Aug 12, 2005	205.95	207.39	205.35	205.53
3331	NYSE	GE	Thu, Aug 11, 2005	204.15	207.09	203.73	207.09
3330	NYSE	GE	Wed, Aug 10, 2005	205.83	206.91	203.25	203.31
3329	NYSE	GE	Tue, Aug 9, 2005	203.85	205.71	203.43	204.87
3328	NYSE	GE	Mon, Aug 8, 2005	203.13	203.85	202.23	202.59
3327	NYSE	GE	Fri, Aug 5, 2005	203.13	204.09	202.53	202.89
3326	NYSE	GE	Thu, Aug 4, 2005	204.93	205.35	203.97	204.09
3325	NYSE	GE	Wed, Aug 3, 2005	205.59	206.37	204.57	205.29
3324	NYSE	GE	Tue, Aug 2, 2005	205.53	207.39	205.23	205.53
3323	NYSE	GE	Mon, Aug 1, 2005	207.45	207.75	205.29	205.53
3322	NYSE	GE	Fri, Jul 29, 2005	208.83	209.55	206.97	207.03
3321	NYSE	GE	Thu, Jul 28, 2005	209.31	210.33	208.83	209.31
3320	NYSE	GE	Wed, Jul 27, 2005	208.29	208.95	207.93	208.83
3319	NYSE	GE	Tue, Jul 26, 2005	209.01	210.69	208.17	208.23
3318	NYSE	GE	Mon, Jul 25, 2005	211.23	211.23	208.23	208.65
3317	NYSE	GE	Fri, Jul 22, 2005	211.47	211.47	209.25	210.45
3316	NYSE	GE	Thu, Jul 21, 2005	211.11	212.19	210.03	210.03
3315	NYSE	GE	Wed, Jul 20, 2005	212.01	212.25	210.27	211.83
3314	NYSE	GE	Tue, Jul 19, 2005	212.19	212.73	210.69	212.01
3313	NYSE	GE	Mon, Jul 18, 2005	212.31	212.97	210.93	211.23
3312	NYSE	GE	Fri, Jul 15, 2005	212.07	214.41	209.73	213.21
3311	NYSE	GE	Thu, Jul 14, 2005	212.37	214.71	211.53	213.81
3310	NYSE	GE	Wed, Jul 13, 2005	210.63	211.83	210.39	211.11
3309	NYSE	GE	Tue, Jul 12, 2005	210.33	211.47	209.73	210.63
3308	NYSE	GE	Mon, Jul 11, 2005	211.17	212.61	210.39	210.69
3307	NYSE	GE	Fri, Jul 8, 2005	206.31	210.75	206.13	209.97
3306	NYSE	GE	Thu, Jul 7, 2005	205.11	206.43	203.61	205.11
3305	NYSE	GE	Wed, Jul 6, 2005	207.33	208.17	205.71	205.95
3304	NYSE	GE	Tue, Jul 5, 2005	207.81	209.43	207.03	208.35
3303	NYSE	GE	Fri, Jul 1, 2005	209.13	209.67	207.99	208.47
3302	NYSE	GE	Thu, Jun 30, 2005	210.03	211.89	207.33	207.93
3301	NYSE	GE	Wed, Jun 29, 2005	211.11	212.31	209.97	210.03
3300	NYSE	GE	Tue, Jun 28, 2005	209.07	211.23	208.35	210.93
3299	NYSE	GE	Mon, Jun 27, 2005	208.35	209.19	207.57	207.69
3298	NYSE	GE	Fri, Jun 24, 2005	208.53	210.45	204.93	208.71
3297	NYSE	GE	Thu, Jun 23, 2005	213.03	213.81	207.15	207.99
3296	NYSE	GE	Wed, Jun 22, 2005	217.23	218.07	214.11	214.35
3295	NYSE	GE	Tue, Jun 21, 2005	218.01	218.43	216.93	216.93
3294	NYSE	GE	Mon, Jun 20, 2005	217.95	218.49	217.29	217.71
3293	NYSE	GE	Fri, Jun 17, 2005	218.61	219.93	216.57	219.03
3292	NYSE	GE	Thu, Jun 16, 2005	217.65	218.67	216.39	216.69
3291	NYSE	GE	Wed, Jun 15, 2005	218.73	219.57	217.05	217.95
3290	NYSE	GE	Tue, Jun 14, 2005	219.03	220.17	218.19	218.49
3289	NYSE	GE	Mon, Jun 13, 2005	219.75	221.19	219.15	219.33
3288	NYSE	GE	Fri, Jun 10, 2005	220.71	221.73	218.19	219.81
3287	NYSE	GE	Thu, Jun 9, 2005	220.53	221.07	219.15	220.77
3286	NYSE	GE	Wed, Jun 8, 2005	221.91	222.33	220.83	220.83
3285	NYSE	GE	Tue, Jun 7, 2005	220.65	222.81	220.47	221.07
3284	NYSE	GE	Mon, Jun 6, 2005	219.93	221.01	219.45	219.69
3283	NYSE	GE	Fri, Jun 3, 2005	220.83	221.79	219.93	220.23
3282	NYSE	GE	Thu, Jun 2, 2005	221.07	221.85	220.89	221.43
3281	NYSE	GE	Wed, Jun 1, 2005	218.91	222.09	218.91	221.61
3280	NYSE	GE	Tue, May 31, 2005	221.31	221.49	218.79	218.91
3279	NYSE	GE	Fri, May 27, 2005	221.55	221.91	221.19	221.31
3278	NYSE	GE	Thu, May 26, 2005	222.15	222.63	221.01	221.67
3277	NYSE	GE	Wed, May 25, 2005	222.03	222.57	220.59	221.19
3276	NYSE	GE	Tue, May 24, 2005	222.15	223.53	222.03	222.45
3275	NYSE	GE	Mon, May 23, 2005	221.01	224.07	221.01	223.11
3274	NYSE	GE	Fri, May 20, 2005	221.73	222.45	221.13	222.03
3273	NYSE	GE	Thu, May 19, 2005	221.43	221.85	220.17	221.55
3272	NYSE	GE	Wed, May 18, 2005	219.03	222.03	218.91	221.43
3271	NYSE	GE	Tue, May 17, 2005	216.63	218.85	216.21	218.79
3270	NYSE	GE	Mon, May 16, 2005	215.13	217.53	214.83	217.47
3269	NYSE	GE	Fri, May 13, 2005	215.25	216.45	213.39	214.23
3268	NYSE	GE	Thu, May 12, 2005	217.05	217.89	214.89	215.25
3267	NYSE	GE	Wed, May 11, 2005	215.43	217.29	214.05	217.17
3266	NYSE	GE	Tue, May 10, 2005	216.39	217.17	214.35	215.01
3265	NYSE	GE	Mon, May 9, 2005	215.07	217.41	215.01	217.41
3264	NYSE	GE	Fri, May 6, 2005	214.95	216.33	214.83	215.13
3263	NYSE	GE	Thu, May 5, 2005	216.93	217.41	214.41	215.13
3262	NYSE	GE	Wed, May 4, 2005	216.69	217.65	215.31	217.23
3261	NYSE	GE	Tue, May 3, 2005	216.63	216.93	214.65	216.63
3260	NYSE	GE	Mon, May 2, 2005	216.51	218.07	216.33	217.53
3259	NYSE	GE	Fri, Apr 29, 2005	214.95	217.35	213.69	217.23
3258	NYSE	GE	Thu, Apr 28, 2005	216.51	218.67	213.75	214.05
3257	NYSE	GE	Wed, Apr 27, 2005	216.33	218.97	215.67	218.43
3256	NYSE	GE	Tue, Apr 26, 2005	218.43	219.63	216.99	217.11
3255	NYSE	GE	Mon, Apr 25, 2005	218.13	218.85	216.93	218.31
3254	NYSE	GE	Fri, Apr 22, 2005	216.03	217.89	214.11	216.63
3253	NYSE	GE	Thu, Apr 21, 2005	214.83	216.81	213.75	216.75
3252	NYSE	GE	Wed, Apr 20, 2005	215.13	216.09	212.13	213.15
3251	NYSE	GE	Tue, Apr 19, 2005	217.53	217.95	215.43	216.03
3250	NYSE	GE	Mon, Apr 18, 2005	214.53	218.31	214.53	216.03
3249	NYSE	GE	Fri, Apr 15, 2005	214.95	218.97	214.53	214.53
3248	NYSE	GE	Thu, Apr 14, 2005	214.41	217.11	212.43	213.03
3247	NYSE	GE	Wed, Apr 13, 2005	216.33	217.35	213.27	213.87
3246	NYSE	GE	Tue, Apr 12, 2005	214.05	217.83	212.79	216.57
3245	NYSE	GE	Mon, Apr 11, 2005	214.59	215.67	214.35	214.95
3244	NYSE	GE	Fri, Apr 8, 2005	214.23	215.79	214.05	214.47
3243	NYSE	GE	Thu, Apr 7, 2005	213.51	215.13	213.09	214.71
3242	NYSE	GE	Wed, Apr 6, 2005	213.51	214.41	212.67	213.03
3241	NYSE	GE	Tue, Apr 5, 2005	211.35	213.03	211.05	213.03
3240	NYSE	GE	Mon, Apr 4, 2005	213.15	213.21	210.15	211.47
3239	NYSE	GE	Fri, Apr 1, 2005	217.11	217.35	212.73	212.85
3238	NYSE	GE	Thu, Mar 31, 2005	216.63	216.93	215.79	216.39
3237	NYSE	GE	Wed, Mar 30, 2005	213.63	217.35	213.57	217.23
3236	NYSE	GE	Tue, Mar 29, 2005	214.95	215.85	212.61	213.21
3235	NYSE	GE	Mon, Mar 28, 2005	215.43	217.17	215.25	215.85
3234	NYSE	GE	Thu, Mar 24, 2005	215.01	216.63	214.29	214.41
3233	NYSE	GE	Wed, Mar 23, 2005	213.03	214.95	212.31	213.03
3232	NYSE	GE	Tue, Mar 22, 2005	216.03	217.17	212.55	213.03
3231	NYSE	GE	Mon, Mar 21, 2005	214.41	216.75	212.91	216.09
3230	NYSE	GE	Fri, Mar 18, 2005	212.49	215.31	211.71	215.31
3229	NYSE	GE	Thu, Mar 17, 2005	213.93	214.29	211.65	212.25
3228	NYSE	GE	Wed, Mar 16, 2005	214.89	216.75	212.91	214.47
3227	NYSE	GE	Tue, Mar 15, 2005	217.71	218.91	216.03	216.03
3226	NYSE	GE	Mon, Mar 14, 2005	214.83	217.35	214.71	217.35
3225	NYSE	GE	Fri, Mar 11, 2005	216.21	216.87	214.53	214.95
3224	NYSE	GE	Thu, Mar 10, 2005	215.13	217.41	214.83	216.81
3223	NYSE	GE	Wed, Mar 9, 2005	215.31	216.69	214.23	214.47
3222	NYSE	GE	Tue, Mar 8, 2005	216.21	217.29	216.09	216.39
3221	NYSE	GE	Mon, Mar 7, 2005	217.05	217.71	216.33	216.81
3220	NYSE	GE	Fri, Mar 4, 2005	214.95	217.41	214.35	216.75
3219	NYSE	GE	Thu, Mar 3, 2005	214.47	215.01	212.73	213.33
3218	NYSE	GE	Wed, Mar 2, 2005	210.51	214.17	210.39	213.63
3217	NYSE	GE	Tue, Mar 1, 2005	211.65	212.37	210.93	211.35
3216	NYSE	GE	Mon, Feb 28, 2005	212.55	212.91	210.87	211.23
3215	NYSE	GE	Fri, Feb 25, 2005	213.33	214.23	212.49	213.75
3214	NYSE	GE	Thu, Feb 24, 2005	210.63	213.69	210.33	213.33
3213	NYSE	GE	Wed, Feb 23, 2005	210.93	212.25	210.75	211.65
3212	NYSE	GE	Tue, Feb 22, 2005	213.57	215.49	212.07	212.13
3211	NYSE	GE	Fri, Feb 18, 2005	216.39	216.39	214.17	215.31
3210	NYSE	GE	Thu, Feb 17, 2005	216.81	218.43	216.15	216.21
3209	NYSE	GE	Wed, Feb 16, 2005	217.59	218.07	216.39	217.35
3208	NYSE	GE	Tue, Feb 15, 2005	217.65	219.69	217.53	218.37
3207	NYSE	GE	Mon, Feb 14, 2005	217.41	218.43	217.23	217.95
3206	NYSE	GE	Fri, Feb 11, 2005	216.03	218.85	215.73	217.41
3205	NYSE	GE	Thu, Feb 10, 2005	217.05	217.47	216.09	216.33
3204	NYSE	GE	Wed, Feb 9, 2005	217.95	218.19	215.25	216.57
3203	NYSE	GE	Tue, Feb 8, 2005	217.71	219.21	217.23	218.61
3202	NYSE	GE	Mon, Feb 7, 2005	216.33	218.19	216.33	217.41
3201	NYSE	GE	Fri, Feb 4, 2005	216.15	218.01	216.15	217.53
3200	NYSE	GE	Thu, Feb 3, 2005	216.93	216.93	215.61	216.45
3199	NYSE	GE	Wed, Feb 2, 2005	217.11	217.71	216.03	217.53
3198	NYSE	GE	Tue, Feb 1, 2005	216.03	218.31	215.37	217.71
3197	NYSE	GE	Mon, Jan 31, 2005	215.73	217.11	215.43	216.81
3196	NYSE	GE	Fri, Jan 28, 2005	213.33	214.65	212.55	214.53
3195	NYSE	GE	Thu, Jan 27, 2005	213.63	214.23	212.25	213.69
3194	NYSE	GE	Wed, Jan 26, 2005	215.67	216.63	212.73	212.97
3193	NYSE	GE	Tue, Jan 25, 2005	213.93	215.31	213.45	214.23
3192	NYSE	GE	Mon, Jan 24, 2005	211.35	214.23	209.73	211.59
3191	NYSE	GE	Fri, Jan 21, 2005	214.83	215.01	210.69	210.81
3190	NYSE	GE	Thu, Jan 20, 2005	212.73	214.23	211.71	212.25
3189	NYSE	GE	Wed, Jan 19, 2005	214.95	215.43	212.49	212.67
3188	NYSE	GE	Tue, Jan 18, 2005	211.71	215.91	210.45	215.79
3187	NYSE	GE	Fri, Jan 14, 2005	212.19	213.75	211.65	213.15
3186	NYSE	GE	Thu, Jan 13, 2005	213.63	213.87	210.63	211.41
3185	NYSE	GE	Wed, Jan 12, 2005	212.61	214.23	210.63	214.11
3184	NYSE	GE	Tue, Jan 11, 2005	213.63	214.41	211.95	212.43
3183	NYSE	GE	Mon, Jan 10, 2005	215.31	216.87	214.41	215.49
3182	NYSE	GE	Fri, Jan 7, 2005	218.19	218.25	215.13	216.03
3181	NYSE	GE	Thu, Jan 6, 2005	216.21	218.55	215.67	217.35
3180	NYSE	GE	Wed, Jan 5, 2005	216.93	218.07	215.61	215.61
3179	NYSE	GE	Tue, Jan 4, 2005	219.63	221.13	216.75	216.93
3178	NYSE	GE	Mon, Jan 3, 2005	220.29	221.37	218.67	219.57
3177	NYSE	GE	Fri, Dec 31, 2004	219.93	220.59	218.43	219.03
3176	NYSE	GE	Thu, Dec 30, 2004	219.81	221.01	219.39	219.63
3175	NYSE	GE	Wed, Dec 29, 2004	219.45	219.63	218.55	219.39
3174	NYSE	GE	Tue, Dec 28, 2004	219.27	221.13	219.21	220.17
3173	NYSE	GE	Mon, Dec 27, 2004	221.13	221.67	219.45	219.45
3172	NYSE	GE	Thu, Dec 23, 2004	220.53	221.73	220.29	220.65
3171	NYSE	GE	Wed, Dec 22, 2004	220.65	222.87	219.99	221.07
3170	NYSE	GE	Tue, Dec 21, 2004	222.69	223.47	221.85	223.05
3169	NYSE	GE	Mon, Dec 20, 2004	221.55	223.23	221.55	222.69
3168	NYSE	GE	Fri, Dec 17, 2004	218.43	222.57	217.59	220.53
3167	NYSE	GE	Thu, Dec 16, 2004	223.83	224.97	222.03	222.69
3166	NYSE	GE	Wed, Dec 15, 2004	224.37	225.09	222.09	224.37
3165	NYSE	GE	Tue, Dec 14, 2004	224.37	226.53	223.11	224.31
3164	NYSE	GE	Mon, Dec 13, 2004	221.13	225.15	220.95	224.91
3163	NYSE	GE	Fri, Dec 10, 2004	216.93	220.89	216.03	220.17
3162	NYSE	GE	Thu, Dec 9, 2004	213.51	216.57	213.03	216.15
3161	NYSE	GE	Wed, Dec 8, 2004	213.93	215.43	213.27	214.29
3160	NYSE	GE	Tue, Dec 7, 2004	213.63	213.93	211.65	211.89
3159	NYSE	GE	Mon, Dec 6, 2004	213.93	214.65	213.57	214.05
3158	NYSE	GE	Fri, Dec 3, 2004	215.07	216.21	213.93	215.01
3157	NYSE	GE	Thu, Dec 2, 2004	215.13	216.57	214.53	215.67
3156	NYSE	GE	Wed, Dec 1, 2004	212.19	216.15	212.19	216.15
3155	NYSE	GE	Tue, Nov 30, 2004	211.83	213.69	211.83	212.19
3154	NYSE	GE	Mon, Nov 29, 2004	213.45	214.41	210.75	211.83
3153	NYSE	GE	Fri, Nov 26, 2004	213.63	213.81	212.67	212.67
3152	NYSE	GE	Wed, Nov 24, 2004	215.13	216.03	213.39	213.87
3151	NYSE	GE	Tue, Nov 23, 2004	215.85	216.27	212.97	214.89
3150	NYSE	GE	Mon, Nov 22, 2004	217.53	217.65	215.67	216.57
3149	NYSE	GE	Fri, Nov 19, 2004	221.01	221.01	215.67	217.65
3148	NYSE	GE	Thu, Nov 18, 2004	218.43	221.19	218.31	221.01
3147	NYSE	GE	Wed, Nov 17, 2004	217.71	220.83	216.63	218.13
3146	NYSE	GE	Tue, Nov 16, 2004	216.33	217.47	215.13	216.63
3145	NYSE	GE	Mon, Nov 15, 2004	217.53	217.65	215.73	216.63
3144	NYSE	GE	Fri, Nov 12, 2004	215.85	217.53	215.01	217.53
3143	NYSE	GE	Thu, Nov 11, 2004	212.55	215.31	212.43	214.83
3142	NYSE	GE	Wed, Nov 10, 2004	212.91	213.63	211.83	211.95
3141	NYSE	GE	Tue, Nov 9, 2004	210.15	212.67	210.15	212.55
3140	NYSE	GE	Mon, Nov 8, 2004	210.57	211.35	209.55	210.75
3139	NYSE	GE	Fri, Nov 5, 2004	211.23	212.43	208.71	211.17
3138	NYSE	GE	Thu, Nov 4, 2004	206.19	210.57	206.01	210.57
3137	NYSE	GE	Wed, Nov 3, 2004	206.43	206.73	204.21	206.01
3136	NYSE	GE	Tue, Nov 2, 2004	203.73	206.31	203.43	204.33
3135	NYSE	GE	Mon, Nov 1, 2004	204.63	204.87	202.89	204.33
3134	NYSE	GE	Fri, Oct 29, 2004	203.43	204.93	202.83	204.75
3133	NYSE	GE	Thu, Oct 28, 2004	202.83	204.93	202.29	204.21
3132	NYSE	GE	Wed, Oct 27, 2004	201.45	203.73	200.13	203.73
3131	NYSE	GE	Tue, Oct 26, 2004	198.63	201.93	197.43	201.81
3130	NYSE	GE	Mon, Oct 25, 2004	198.63	198.63	195.93	197.43
3129	NYSE	GE	Fri, Oct 22, 2004	200.25	200.73	196.47	197.73
3128	NYSE	GE	Thu, Oct 21, 2004	198.93	201.03	198.03	200.25
3127	NYSE	GE	Wed, Oct 20, 2004	200.91	201.27	198.39	199.35
3126	NYSE	GE	Tue, Oct 19, 2004	203.31	204.63	200.55	200.61
3125	NYSE	GE	Mon, Oct 18, 2004	200.43	204.21	199.35	203.37
3124	NYSE	GE	Fri, Oct 15, 2004	201.15	202.71	200.43	201.33
3123	NYSE	GE	Thu, Oct 14, 2004	202.23	202.83	200.43	200.79
3122	NYSE	GE	Wed, Oct 13, 2004	205.53	205.71	201.33	202.29
3121	NYSE	GE	Tue, Oct 12, 2004	202.83	205.23	202.23	204.15
3120	NYSE	GE	Mon, Oct 11, 2004	202.83	204.63	202.71	204.03
3119	NYSE	GE	Fri, Oct 8, 2004	203.91	205.83	201.03	202.47
3118	NYSE	GE	Thu, Oct 7, 2004	204.87	206.31	203.73	203.73
3117	NYSE	GE	Wed, Oct 6, 2004	204.57	206.43	203.61	206.31
3116	NYSE	GE	Tue, Oct 5, 2004	204.57	204.75	202.95	204.33
3115	NYSE	GE	Mon, Oct 4, 2004	204.03	205.59	203.37	204.75
3114	NYSE	GE	Fri, Oct 1, 2004	202.23	203.97	201.93	203.85
3113	NYSE	GE	Thu, Sep 30, 2004	200.43	201.69	199.83	201.51
3112	NYSE	GE	Wed, Sep 29, 2004	200.73	201.51	199.71	200.73
3111	NYSE	GE	Tue, Sep 28, 2004	199.23	200.85	198.27	199.89
3110	NYSE	GE	Mon, Sep 27, 2004	198.75	199.89	198.09	198.75
3109	NYSE	GE	Fri, Sep 24, 2004	201.03	201.15	199.29	200.49
3108	NYSE	GE	Thu, Sep 23, 2004	202.65	202.65	200.43	200.55
3107	NYSE	GE	Wed, Sep 22, 2004	205.23	205.53	202.29	203.61
3106	NYSE	GE	Tue, Sep 21, 2004	205.35	207.21	204.21	206.79
3105	NYSE	GE	Mon, Sep 20, 2004	204.33	206.85	204.15	205.29
3104	NYSE	GE	Fri, Sep 17, 2004	202.23	205.47	202.23	205.35
3103	NYSE	GE	Thu, Sep 16, 2004	201.51	202.59	201.03	201.21
3102	NYSE	GE	Wed, Sep 15, 2004	202.95	202.95	200.97	201.21
3101	NYSE	GE	Tue, Sep 14, 2004	201.63	202.95	201.15	202.95
3100	NYSE	GE	Mon, Sep 13, 2004	203.31	204.33	202.29	202.53
3099	NYSE	GE	Fri, Sep 10, 2004	202.83	204.09	201.15	203.31
3098	NYSE	GE	Thu, Sep 9, 2004	201.63	204.21	201.57	203.19
3097	NYSE	GE	Wed, Sep 8, 2004	200.07	202.35	200.01	201.99
3096	NYSE	GE	Tue, Sep 7, 2004	198.33	200.97	198.21	200.07
3095	NYSE	GE	Fri, Sep 3, 2004	198.03	198.75	196.71	197.07
3094	NYSE	GE	Thu, Sep 2, 2004	197.43	198.99	196.71	198.81
3093	NYSE	GE	Wed, Sep 1, 2004	196.77	197.85	195.75	197.31
3092	NYSE	GE	Tue, Aug 31, 2004	194.97	196.89	193.89	196.77
3091	NYSE	GE	Mon, Aug 30, 2004	195.81	196.53	195.33	195.45
3090	NYSE	GE	Fri, Aug 27, 2004	196.53	197.19	195.93	196.65
3089	NYSE	GE	Thu, Aug 26, 2004	196.53	197.43	195.87	196.77
3088	NYSE	GE	Wed, Aug 25, 2004	195.15	197.97	194.55	196.77
3087	NYSE	GE	Tue, Aug 24, 2004	196.23	196.53	194.49	195.81
3086	NYSE	GE	Mon, Aug 23, 2004	196.11	196.47	194.79	195.09
3085	NYSE	GE	Fri, Aug 20, 2004	195.99	196.83	194.97	195.93
3084	NYSE	GE	Thu, Aug 19, 2004	195.81	196.47	194.01	196.29
3083	NYSE	GE	Wed, Aug 18, 2004	192.63	196.71	192.09	196.71
3082	NYSE	GE	Tue, Aug 17, 2004	193.89	194.73	192.33	192.87
3081	NYSE	GE	Mon, Aug 16, 2004	191.25	193.83	190.95	193.83
3080	NYSE	GE	Fri, Aug 13, 2004	190.23	191.67	189.03	191.37
3079	NYSE	GE	Thu, Aug 12, 2004	191.91	192.21	189.63	189.69
3078	NYSE	GE	Wed, Aug 11, 2004	191.43	193.47	190.53	193.23
3077	NYSE	GE	Tue, Aug 10, 2004	191.43	192.63	190.53	192.57
3076	NYSE	GE	Mon, Aug 9, 2004	189.21	192.33	188.97	191.13
3075	NYSE	GE	Fri, Aug 6, 2004	190.83	191.79	188.55	189.15
3074	NYSE	GE	Thu, Aug 5, 2004	197.13	197.67	193.17	193.35
3073	NYSE	GE	Wed, Aug 4, 2004	195.93	197.73	195.75	197.31
3072	NYSE	GE	Tue, Aug 3, 2004	199.23	199.23	196.83	197.25
3071	NYSE	GE	Mon, Aug 2, 2004	195.93	200.13	195.93	199.59
3070	NYSE	GE	Fri, Jul 30, 2004	198.45	199.53	197.31	199.53
3069	NYSE	GE	Thu, Jul 29, 2004	200.13	200.73	197.85	199.29
3068	NYSE	GE	Wed, Jul 28, 2004	199.83	200.79	194.13	199.77
3067	NYSE	GE	Tue, Jul 27, 2004	195.03	197.43	194.73	196.83
3066	NYSE	GE	Mon, Jul 26, 2004	196.05	196.53	192.15	193.89
3065	NYSE	GE	Fri, Jul 23, 2004	197.01	197.01	192.75	195.15
3064	NYSE	GE	Thu, Jul 22, 2004	195.33	198.33	194.43	197.31
3063	NYSE	GE	Wed, Jul 21, 2004	200.01	200.73	195.63	195.63
3062	NYSE	GE	Tue, Jul 20, 2004	198.81	199.53	197.85	199.29
3061	NYSE	GE	Mon, Jul 19, 2004	199.83	200.19	197.55	199.41
3060	NYSE	GE	Fri, Jul 16, 2004	201.75	201.75	198.33	198.57
3059	NYSE	GE	Thu, Jul 15, 2004	198.69	201.21	198.03	200.25
3058	NYSE	GE	Wed, Jul 14, 2004	196.83	199.47	196.41	198.81
3057	NYSE	GE	Tue, Jul 13, 2004	196.41	197.37	195.93	197.07
3056	NYSE	GE	Mon, Jul 12, 2004	193.35	195.93	192.09	195.63
3055	NYSE	GE	Fri, Jul 9, 2004	192.33	193.53	191.55	193.05
3054	NYSE	GE	Thu, Jul 8, 2004	191.25	192.03	190.11	190.23
3053	NYSE	GE	Wed, Jul 7, 2004	190.41	193.23	190.41	192.15
3052	NYSE	GE	Tue, Jul 6, 2004	189.63	191.37	189.03	191.01
3051	NYSE	GE	Fri, Jul 2, 2004	191.73	191.79	189.87	190.05
3050	NYSE	GE	Thu, Jul 1, 2004	194.43	194.73	191.25	192.09
3049	NYSE	GE	Wed, Jun 30, 2004	194.43	194.97	192.51	194.43
3048	NYSE	GE	Tue, Jun 29, 2004	194.07	194.85	193.95	194.01
3047	NYSE	GE	Mon, Jun 28, 2004	196.83	197.01	192.69	193.89
3046	NYSE	GE	Fri, Jun 25, 2004	199.23	199.71	193.11	193.11
3045	NYSE	GE	Thu, Jun 24, 2004	199.35	199.71	198.27	199.65
3044	NYSE	GE	Wed, Jun 23, 2004	197.19	200.97	196.41	200.55
3043	NYSE	GE	Tue, Jun 22, 2004	195.03	197.85	195.03	197.13
3042	NYSE	GE	Mon, Jun 21, 2004	195.51	196.77	194.85	195.63
3041	NYSE	GE	Fri, Jun 18, 2004	194.07	196.17	193.41	195.51
3040	NYSE	GE	Thu, Jun 17, 2004	192.27	194.67	191.97	194.19
3039	NYSE	GE	Wed, Jun 16, 2004	190.71	192.75	190.41	192.69
3038	NYSE	GE	Tue, Jun 15, 2004	190.17	191.67	189.45	190.89
3037	NYSE	GE	Mon, Jun 14, 2004	188.13	189.51	187.83	189.45
3036	NYSE	GE	Thu, Jun 10, 2004	186.93	189.03	186.93	188.97
3035	NYSE	GE	Wed, Jun 9, 2004	188.43	189.51	186.93	187.11
3034	NYSE	GE	Tue, Jun 8, 2004	189.33	190.23	187.59	188.85
3033	NYSE	GE	Mon, Jun 7, 2004	188.91	190.17	188.49	190.11
3032	NYSE	GE	Fri, Jun 4, 2004	187.23	188.19	186.39	187.41
3031	NYSE	GE	Thu, Jun 3, 2004	186.63	187.95	185.67	186.03
3030	NYSE	GE	Wed, Jun 2, 2004	187.11	187.35	185.79	186.63
3029	NYSE	GE	Tue, Jun 1, 2004	186.03	187.11	184.95	186.27
3028	NYSE	GE	Fri, May 28, 2004	187.65	187.65	185.85	186.75
3027	NYSE	GE	Thu, May 27, 2004	187.83	188.85	186.33	187.59
3026	NYSE	GE	Wed, May 26, 2004	187.11	188.67	186.93	187.77
3025	NYSE	GE	Tue, May 25, 2004	184.23	187.59	184.05	187.29
3024	NYSE	GE	Mon, May 24, 2004	185.67	185.73	183.39	184.71
3023	NYSE	GE	Fri, May 21, 2004	181.88	184.17	181.88	183.93
3022	NYSE	GE	Thu, May 20, 2004	181.58	182.73	181.04	181.40
3021	NYSE	GE	Wed, May 19, 2004	184.71	185.43	180.98	181.52
3020	NYSE	GE	Tue, May 18, 2004	180.32	182.85	179.96	182.61
3019	NYSE	GE	Mon, May 17, 2004	178.22	180.38	178.10	179.84
3018	NYSE	GE	Fri, May 14, 2004	181.82	182.73	179.78	180.98
3017	NYSE	GE	Thu, May 13, 2004	180.92	182.91	180.74	182.13
3016	NYSE	GE	Wed, May 12, 2004	180.02	182.43	178.22	182.43
3015	NYSE	GE	Tue, May 11, 2004	180.74	181.88	179.78	181.52
3014	NYSE	GE	Mon, May 10, 2004	178.52	184.53	177.32	180.20
3013	NYSE	GE	Fri, May 7, 2004	181.94	183.93	179.90	180.02
3012	NYSE	GE	Thu, May 6, 2004	182.13	183.33	180.62	182.85
3011	NYSE	GE	Wed, May 5, 2004	177.74	183.33	177.74	182.97
3010	NYSE	GE	Tue, May 4, 2004	182.55	184.29	181.58	182.67
3009	NYSE	GE	Mon, May 3, 2004	180.74	182.25	180.14	181.82
3008	NYSE	GE	Fri, Apr 30, 2004	180.74	181.70	178.82	179.72
3007	NYSE	GE	Thu, Apr 29, 2004	180.92	182.19	179.90	180.32
3006	NYSE	GE	Wed, Apr 28, 2004	182.13	182.43	180.02	180.14
3005	NYSE	GE	Tue, Apr 27, 2004	185.55	186.27	183.03	183.33
3004	NYSE	GE	Mon, Apr 26, 2004	185.13	185.55	183.93	184.53
3003	NYSE	GE	Fri, Apr 23, 2004	186.03	186.03	183.33	184.17
3002	NYSE	GE	Thu, Apr 22, 2004	183.03	185.67	181.28	185.13
3001	NYSE	GE	Wed, Apr 21, 2004	183.33	184.53	180.26	184.23
3000	NYSE	GE	Tue, Apr 20, 2004	186.93	187.23	182.37	182.85
2999	NYSE	GE	Mon, Apr 19, 2004	187.11	187.17	182.43	186.63
2998	NYSE	GE	Fri, Apr 16, 2004	185.31	188.07	184.71	187.41
2997	NYSE	GE	Thu, Apr 15, 2004	184.23	184.71	181.82	184.59
2996	NYSE	GE	Wed, Apr 14, 2004	183.93	184.23	180.92	182.91
2995	NYSE	GE	Tue, Apr 13, 2004	190.17	190.47	185.19	186.03
2994	NYSE	GE	Mon, Apr 12, 2004	189.33	190.47	188.73	189.75
2993	NYSE	GE	Thu, Apr 8, 2004	190.71	191.13	186.93	188.49
2992	NYSE	GE	Wed, Apr 7, 2004	189.99	190.23	187.77	188.43
2991	NYSE	GE	Tue, Apr 6, 2004	188.91	191.01	188.25	189.15
2990	NYSE	GE	Mon, Apr 5, 2004	185.91	189.51	185.85	189.51
2989	NYSE	GE	Fri, Apr 2, 2004	185.49	186.93	185.13	186.39
2988	NYSE	GE	Thu, Apr 1, 2004	182.55	185.85	182.01	183.75
2987	NYSE	GE	Wed, Mar 31, 2004	184.11	184.11	182.49	183.15
2986	NYSE	GE	Tue, Mar 30, 2004	182.73	184.23	181.88	184.17
2985	NYSE	GE	Mon, Mar 29, 2004	183.51	185.07	182.73	182.91
2984	NYSE	GE	Fri, Mar 26, 2004	180.14	185.43	180.14	180.62
2983	NYSE	GE	Thu, Mar 25, 2004	175.28	178.52	174.62	178.22
2982	NYSE	GE	Wed, Mar 24, 2004	174.32	175.22	173.30	175.10
2981	NYSE	GE	Tue, Mar 23, 2004	178.76	179.18	175.16	175.22
2980	NYSE	GE	Mon, Mar 22, 2004	179.66	180.02	174.14	176.48
2979	NYSE	GE	Fri, Mar 19, 2004	183.75	184.29	180.68	180.86
2978	NYSE	GE	Thu, Mar 18, 2004	183.81	184.71	181.82	184.35
2977	NYSE	GE	Wed, Mar 17, 2004	183.63	185.13	183.09	184.59
2976	NYSE	GE	Tue, Mar 16, 2004	183.93	184.17	180.62	183.03
2975	NYSE	GE	Mon, Mar 15, 2004	185.13	185.67	180.80	181.82
2974	NYSE	GE	Fri, Mar 12, 2004	183.81	184.65	182.79	183.63
2973	NYSE	GE	Thu, Mar 11, 2004	185.55	186.93	181.58	182.55
2972	NYSE	GE	Wed, Mar 10, 2004	189.87	189.99	185.43	186.63
2971	NYSE	GE	Tue, Mar 9, 2004	189.57	190.23	187.89	189.39
2970	NYSE	GE	Mon, Mar 8, 2004	195.03	195.03	190.59	191.01
2969	NYSE	GE	Fri, Mar 5, 2004	195.93	200.91	195.63	196.65
2968	NYSE	GE	Thu, Mar 4, 2004	196.23	197.73	196.23	197.43
2967	NYSE	GE	Wed, Mar 3, 2004	194.79	197.25	194.49	197.13
2966	NYSE	GE	Tue, Mar 2, 2004	197.61	197.73	194.55	194.97
2965	NYSE	GE	Mon, Mar 1, 2004	196.17	197.61	195.09	196.77
2964	NYSE	GE	Fri, Feb 27, 2004	196.53	197.73	195.15	195.15
2963	NYSE	GE	Thu, Feb 26, 2004	196.35	197.37	195.69	196.05
2962	NYSE	GE	Wed, Feb 25, 2004	199.83	199.89	197.55	197.85
2961	NYSE	GE	Tue, Feb 24, 2004	200.49	201.99	198.33	199.71
2960	NYSE	GE	Mon, Feb 23, 2004	196.53	200.91	196.29	200.55
2959	NYSE	GE	Fri, Feb 20, 2004	196.77	197.37	195.03	196.23
2958	NYSE	GE	Thu, Feb 19, 2004	198.03	198.63	195.51	195.63
2957	NYSE	GE	Wed, Feb 18, 2004	198.33	199.47	196.53	196.53
2956	NYSE	GE	Tue, Feb 17, 2004	198.51	199.17	197.61	198.33
2955	NYSE	GE	Fri, Feb 13, 2004	198.03	199.05	196.35	196.35
2954	NYSE	GE	Thu, Feb 12, 2004	198.93	199.53	195.93	197.19
2953	NYSE	GE	Wed, Feb 11, 2004	195.03	200.01	194.13	198.51
2952	NYSE	GE	Tue, Feb 10, 2004	199.05	199.05	194.43	195.03
2951	NYSE	GE	Mon, Feb 9, 2004	200.13	200.13	196.83	197.37
2950	NYSE	GE	Fri, Feb 6, 2004	199.65	200.73	197.91	199.11
2949	NYSE	GE	Thu, Feb 5, 2004	199.89	202.23	198.33	201.15
2948	NYSE	GE	Wed, Feb 4, 2004	198.39	203.97	197.43	199.11
2947	NYSE	GE	Tue, Feb 3, 2004	201.99	201.99	198.81	199.29
2946	NYSE	GE	Mon, Feb 2, 2004	202.17	203.79	199.95	201.81
2945	NYSE	GE	Fri, Jan 30, 2004	203.19	203.85	200.91	201.81
2944	NYSE	GE	Thu, Jan 29, 2004	204.03	204.93	201.99	204.21
2943	NYSE	GE	Wed, Jan 28, 2004	205.83	207.45	201.09	202.59
2942	NYSE	GE	Tue, Jan 27, 2004	205.53	206.79	204.21	205.17
2941	NYSE	GE	Mon, Jan 26, 2004	200.91	205.23	200.55	204.87
2940	NYSE	GE	Fri, Jan 23, 2004	201.93	203.37	198.51	199.29
2939	NYSE	GE	Thu, Jan 22, 2004	203.91	204.33	200.55	201.15
2938	NYSE	GE	Wed, Jan 21, 2004	200.85	204.27	198.21	203.13
2937	NYSE	GE	Tue, Jan 20, 2004	202.53	202.53	199.05	200.19
2936	NYSE	GE	Fri, Jan 16, 2004	194.43	200.85	193.41	200.13
2935	NYSE	GE	Thu, Jan 15, 2004	192.45	192.93	189.93	192.03
2934	NYSE	GE	Wed, Jan 14, 2004	190.77	192.27	189.21	192.03
2933	NYSE	GE	Tue, Jan 13, 2004	192.09	192.81	188.19	189.69
2932	NYSE	GE	Mon, Jan 12, 2004	191.73	192.63	191.55	192.57
2931	NYSE	GE	Fri, Jan 9, 2004	189.93	193.17	189.93	190.83
2930	NYSE	GE	Thu, Jan 8, 2004	191.19	193.53	190.05	193.53
2929	NYSE	GE	Wed, Jan 7, 2004	188.13	190.11	186.99	190.11
2928	NYSE	GE	Tue, Jan 6, 2004	188.55	189.21	187.23	188.25
2927	NYSE	GE	Mon, Jan 5, 2004	187.47	189.51	186.69	189.51
2926	NYSE	GE	Fri, Jan 2, 2004	186.03	189.51	185.55	186.75
2925	NYSE	GE	Wed, Dec 31, 2003	183.81	185.91	183.51	185.91
2924	NYSE	GE	Tue, Dec 30, 2003	185.01	185.19	183.51	184.35
2923	NYSE	GE	Mon, Dec 29, 2003	184.23	185.01	183.15	185.01
2922	NYSE	GE	Fri, Dec 26, 2003	185.37	185.85	184.23	184.35
2921	NYSE	GE	Wed, Dec 24, 2003	186.33	186.39	184.77	185.43
2920	NYSE	GE	Tue, Dec 23, 2003	185.73	187.77	185.49	186.63
2919	NYSE	GE	Mon, Dec 22, 2003	184.83	186.03	184.41	186.03
2918	NYSE	GE	Fri, Dec 19, 2003	185.37	186.03	183.09	185.37
2917	NYSE	GE	Thu, Dec 18, 2003	185.25	185.49	184.41	185.13
2916	NYSE	GE	Wed, Dec 17, 2003	183.93	184.41	182.67	184.41
2915	NYSE	GE	Tue, Dec 16, 2003	182.55	184.83	181.28	183.93
2914	NYSE	GE	Mon, Dec 15, 2003	183.57	183.63	180.68	182.01
2913	NYSE	GE	Fri, Dec 12, 2003	181.70	182.73	179.72	180.68
2912	NYSE	GE	Thu, Dec 11, 2003	178.46	182.85	178.46	182.43
2911	NYSE	GE	Wed, Dec 10, 2003	177.92	178.34	177.26	178.34
2910	NYSE	GE	Tue, Dec 9, 2003	177.02	178.88	176.66	177.38
2909	NYSE	GE	Mon, Dec 8, 2003	174.92	176.48	174.92	176.24
2908	NYSE	GE	Fri, Dec 5, 2003	174.98	176.42	174.08	174.62
2907	NYSE	GE	Thu, Dec 4, 2003	176.42	177.32	174.62	174.92
2906	NYSE	GE	Wed, Dec 3, 2003	177.56	178.22	175.94	177.14
2905	NYSE	GE	Tue, Dec 2, 2003	174.20	176.90	173.72	176.90
2904	NYSE	GE	Mon, Dec 1, 2003	175.22	175.28	172.70	174.20
2903	NYSE	GE	Fri, Nov 28, 2003	173.12	173.42	171.92	172.04
2902	NYSE	GE	Wed, Nov 26, 2003	174.68	174.80	171.20	172.64
2901	NYSE	GE	Tue, Nov 25, 2003	172.64	174.62	171.74	173.48
2900	NYSE	GE	Mon, Nov 24, 2003	172.88	173.66	171.74	172.52
2899	NYSE	GE	Fri, Nov 21, 2003	174.50	179.72	171.20	171.38
2898	NYSE	GE	Thu, Nov 20, 2003	174.74	176.78	172.76	173.72
2897	NYSE	GE	Wed, Nov 19, 2003	174.02	177.20	173.72	176.84
2896	NYSE	GE	Tue, Nov 18, 2003	170.54	173.54	170.42	170.66
2895	NYSE	GE	Mon, Nov 17, 2003	166.04	173.12	164.24	166.88
2894	NYSE	GE	Fri, Nov 14, 2003	169.52	169.70	167.12	167.30
2893	NYSE	GE	Thu, Nov 13, 2003	171.62	172.40	168.92	170.06
2892	NYSE	GE	Wed, Nov 12, 2003	168.74	172.82	168.62	172.22
2891	NYSE	GE	Tue, Nov 11, 2003	168.92	169.16	167.84	168.68
2890	NYSE	GE	Mon, Nov 10, 2003	169.40	169.46	168.56	169.04
2889	NYSE	GE	Fri, Nov 7, 2003	171.26	171.62	168.38	168.74
2888	NYSE	GE	Thu, Nov 6, 2003	169.82	170.66	168.32	170.66
2887	NYSE	GE	Wed, Nov 5, 2003	170.48	171.50	169.52	170.60
2886	NYSE	GE	Tue, Nov 4, 2003	172.88	172.88	170.42	171.98
2885	NYSE	GE	Mon, Nov 3, 2003	174.32	175.58	172.82	172.82
2884	NYSE	GE	Fri, Oct 31, 2003	173.72	175.52	173.72	174.08
2883	NYSE	GE	Thu, Oct 30, 2003	174.92	175.52	172.76	173.30
2882	NYSE	GE	Wed, Oct 29, 2003	171.14	174.92	170.54	173.00
2881	NYSE	GE	Tue, Oct 28, 2003	170.90	171.26	169.40	171.14
2880	NYSE	GE	Mon, Oct 27, 2003	171.02	171.32	168.80	169.34
2879	NYSE	GE	Fri, Oct 24, 2003	170.36	170.42	168.02	169.82
2878	NYSE	GE	Thu, Oct 23, 2003	170.12	172.40	169.46	170.36
2877	NYSE	GE	Wed, Oct 22, 2003	172.70	172.70	169.82	170.12
2876	NYSE	GE	Tue, Oct 21, 2003	174.02	174.02	172.70	173.30
2875	NYSE	GE	Mon, Oct 20, 2003	172.52	172.70	171.08	172.70
2874	NYSE	GE	Fri, Oct 17, 2003	174.14	174.38	170.54	171.32
2873	NYSE	GE	Thu, Oct 16, 2003	173.00	174.86	172.70	174.14
2872	NYSE	GE	Wed, Oct 15, 2003	176.48	176.72	172.46	173.12
2871	NYSE	GE	Tue, Oct 14, 2003	173.42	175.76	171.98	175.76
2870	NYSE	GE	Mon, Oct 13, 2003	177.14	177.32	171.92	173.60
2869	NYSE	GE	Fri, Oct 10, 2003	177.92	177.92	175.22	175.94
2868	NYSE	GE	Thu, Oct 9, 2003	183.21	183.33	180.02	180.80
2867	NYSE	GE	Wed, Oct 8, 2003	183.33	183.93	180.92	181.22
2866	NYSE	GE	Tue, Oct 7, 2003	183.51	184.89	183.09	183.93
2865	NYSE	GE	Mon, Oct 6, 2003	186.03	186.33	184.41	184.77
2864	NYSE	GE	Fri, Oct 3, 2003	186.93	187.83	184.53	184.95
2863	NYSE	GE	Thu, Oct 2, 2003	183.27	185.43	182.61	184.53
2862	NYSE	GE	Wed, Oct 1, 2003	178.88	184.05	178.82	183.81
2861	NYSE	GE	Tue, Sep 30, 2003	181.52	181.76	177.74	178.88
2860	NYSE	GE	Mon, Sep 29, 2003	180.02	183.99	179.90	182.25
2859	NYSE	GE	Fri, Sep 26, 2003	180.74	181.88	175.88	179.24
2858	NYSE	GE	Thu, Sep 25, 2003	185.01	189.63	182.07	182.31
2857	NYSE	GE	Wed, Sep 24, 2003	189.63	190.17	184.89	184.89
2856	NYSE	GE	Tue, Sep 23, 2003	187.83	189.63	187.11	189.39
2855	NYSE	GE	Mon, Sep 22, 2003	189.63	191.43	187.23	188.43
2854	NYSE	GE	Fri, Sep 19, 2003	194.55	194.55	189.15	191.61
2853	NYSE	GE	Thu, Sep 18, 2003	190.65	193.11	190.29	192.69
2852	NYSE	GE	Wed, Sep 17, 2003	190.71	191.67	188.91	190.35
2851	NYSE	GE	Tue, Sep 16, 2003	187.41	192.21	187.41	191.61
2850	NYSE	GE	Mon, Sep 15, 2003	189.03	190.53	187.53	188.43
2849	NYSE	GE	Fri, Sep 12, 2003	188.61	189.63	186.81	189.21
2848	NYSE	GE	Thu, Sep 11, 2003	186.33	189.93	186.33	188.91
2847	NYSE	GE	Wed, Sep 10, 2003	186.33	187.47	185.43	186.21
2846	NYSE	GE	Tue, Sep 9, 2003	186.39	187.65	185.43	186.99
2845	NYSE	GE	Mon, Sep 8, 2003	186.21	189.15	183.63	188.31
2844	NYSE	GE	Fri, Sep 5, 2003	185.67	187.29	184.95	186.27
2843	NYSE	GE	Thu, Sep 4, 2003	186.69	188.13	186.09	187.95
2842	NYSE	GE	Wed, Sep 3, 2003	183.33	187.59	183.09	186.75
2841	NYSE	GE	Tue, Sep 2, 2003	178.52	182.97	177.50	182.67
2840	NYSE	GE	Fri, Aug 29, 2003	177.50	178.22	175.82	177.44
2839	NYSE	GE	Thu, Aug 28, 2003	178.82	179.42	176.42	178.10
2838	NYSE	GE	Wed, Aug 27, 2003	177.80	178.88	177.62	178.52
2837	NYSE	GE	Tue, Aug 26, 2003	177.92	179.72	176.42	179.30
2836	NYSE	GE	Mon, Aug 25, 2003	178.70	179.12	177.32	179.12
2835	NYSE	GE	Fri, Aug 22, 2003	181.82	182.37	178.52	179.30
2834	NYSE	GE	Thu, Aug 21, 2003	178.22	181.70	177.74	180.98
2833	NYSE	GE	Wed, Aug 20, 2003	179.06	179.06	175.52	176.72
2832	NYSE	GE	Tue, Aug 19, 2003	179.42	180.02	176.00	179.12
2831	NYSE	GE	Mon, Aug 18, 2003	174.02	179.12	173.84	178.82
2830	NYSE	GE	Fri, Aug 15, 2003	172.22	173.90	171.68	172.70
2829	NYSE	GE	Thu, Aug 14, 2003	169.22	172.46	168.20	171.32
2828	NYSE	GE	Wed, Aug 13, 2003	170.66	170.90	167.12	168.14
2827	NYSE	GE	Tue, Aug 12, 2003	169.94	170.42	167.90	170.00
2826	NYSE	GE	Mon, Aug 11, 2003	168.32	170.78	168.02	169.70
2825	NYSE	GE	Fri, Aug 8, 2003	167.66	169.46	167.66	168.50
2824	NYSE	GE	Thu, Aug 7, 2003	166.10	168.74	163.10	168.50
2823	NYSE	GE	Wed, Aug 6, 2003	166.82	168.62	165.20	166.10
2822	NYSE	GE	Tue, Aug 5, 2003	169.58	170.90	166.58	166.82
2821	NYSE	GE	Mon, Aug 4, 2003	170.78	171.62	166.82	170.90
2820	NYSE	GE	Fri, Aug 1, 2003	169.22	172.10	169.22	170.78
2819	NYSE	GE	Thu, Jul 31, 2003	170.12	173.90	168.26	170.66
2818	NYSE	GE	Wed, Jul 30, 2003	168.92	169.16	166.22	167.84
2817	NYSE	GE	Tue, Jul 29, 2003	170.30	170.42	166.82	167.42
2816	NYSE	GE	Mon, Jul 28, 2003	171.32	172.82	169.28	170.24
2815	NYSE	GE	Fri, Jul 25, 2003	166.10	170.96	165.50	170.60
2814	NYSE	GE	Thu, Jul 24, 2003	165.92	167.90	164.24	164.66
2813	NYSE	GE	Wed, Jul 23, 2003	164.42	164.66	162.02	164.54
2812	NYSE	GE	Tue, Jul 22, 2003	163.22	164.78	162.02	164.48
2811	NYSE	GE	Mon, Jul 21, 2003	166.64	167.12	162.14	162.98
2810	NYSE	GE	Fri, Jul 18, 2003	165.50	167.18	163.22	166.70
2809	NYSE	GE	Thu, Jul 17, 2003	162.92	165.44	161.42	162.62
2808	NYSE	GE	Wed, Jul 16, 2003	166.34	166.76	162.80	164.30
2807	NYSE	GE	Tue, Jul 15, 2003	169.46	170.00	165.14	166.04
2806	NYSE	GE	Mon, Jul 14, 2003	171.02	172.46	168.08	168.26
2805	NYSE	GE	Fri, Jul 11, 2003	170.12	173.12	167.96	168.74
2804	NYSE	GE	Thu, Jul 10, 2003	170.30	171.92	168.02	169.16
2803	NYSE	GE	Wed, Jul 9, 2003	173.12	173.66	169.88	170.30
2802	NYSE	GE	Tue, Jul 8, 2003	175.64	175.64	171.92	172.88
2801	NYSE	GE	Mon, Jul 7, 2003	173.60	177.02	173.24	175.64
2800	NYSE	GE	Thu, Jul 3, 2003	171.74	172.82	170.48	171.32
2799	NYSE	GE	Wed, Jul 2, 2003	172.94	173.30	170.54	171.68
2798	NYSE	GE	Tue, Jul 1, 2003	170.90	172.82	168.50	171.80
2797	NYSE	GE	Mon, Jun 30, 2003	172.34	173.96	171.32	172.10
2796	NYSE	GE	Fri, Jun 27, 2003	175.22	179.78	171.20	171.74
2795	NYSE	GE	Thu, Jun 26, 2003	174.32	177.20	173.78	174.92
2794	NYSE	GE	Wed, Jun 25, 2003	179.06	180.44	175.46	175.58
2793	NYSE	GE	Tue, Jun 24, 2003	179.24	180.50	178.94	179.60
2792	NYSE	GE	Mon, Jun 23, 2003	179.78	181.58	178.52	179.24
2791	NYSE	GE	Fri, Jun 20, 2003	181.22	181.88	178.88	180.08
2790	NYSE	GE	Thu, Jun 19, 2003	181.58	182.25	177.68	179.18
2789	NYSE	GE	Wed, Jun 18, 2003	186.69	187.95	184.23	184.41
2788	NYSE	GE	Tue, Jun 17, 2003	188.55	189.99	187.05	187.23
2787	NYSE	GE	Mon, Jun 16, 2003	185.13	188.13	184.59	188.07
2786	NYSE	GE	Fri, Jun 13, 2003	186.03	186.51	181.04	183.93
2785	NYSE	GE	Thu, Jun 12, 2003	186.57	187.23	183.99	186.45
2784	NYSE	GE	Wed, Jun 11, 2003	183.57	186.75	182.73	185.91
2783	NYSE	GE	Tue, Jun 10, 2003	181.82	183.57	181.16	183.57
2782	NYSE	GE	Mon, Jun 9, 2003	180.32	182.07	180.26	180.86
2781	NYSE	GE	Fri, Jun 6, 2003	181.28	183.15	179.18	181.82
2780	NYSE	GE	Thu, Jun 5, 2003	176.00	179.12	174.02	178.70
2779	NYSE	GE	Wed, Jun 4, 2003	174.50	176.84	173.84	176.18
2778	NYSE	GE	Tue, Jun 3, 2003	174.02	174.80	172.52	174.32
2777	NYSE	GE	Mon, Jun 2, 2003	176.54	176.54	172.94	174.02
2776	NYSE	GE	Fri, May 30, 2003	170.42	172.70	169.58	172.22
2775	NYSE	GE	Thu, May 29, 2003	169.64	173.72	167.00	169.52
2774	NYSE	GE	Wed, May 28, 2003	171.32	171.44	168.80	169.64
2773	NYSE	GE	Tue, May 27, 2003	165.02	171.14	164.54	169.88
2772	NYSE	GE	Fri, May 23, 2003	166.40	167.48	165.62	165.86
2771	NYSE	GE	Thu, May 22, 2003	166.22	167.36	165.56	166.40
2770	NYSE	GE	Wed, May 21, 2003	164.60	166.52	164.42	165.62
2769	NYSE	GE	Tue, May 20, 2003	166.46	167.96	164.12	166.40
2768	NYSE	GE	Mon, May 19, 2003	165.92	166.64	164.78	165.32
2767	NYSE	GE	Fri, May 16, 2003	170.42	171.14	167.12	167.12
2766	NYSE	GE	Thu, May 15, 2003	172.22	173.60	170.12	170.90
2765	NYSE	GE	Wed, May 14, 2003	173.30	173.30	170.42	171.68
2764	NYSE	GE	Tue, May 13, 2003	172.52	174.14	169.94	171.32
2763	NYSE	GE	Mon, May 12, 2003	173.30	174.44	172.52	173.84
2762	NYSE	GE	Fri, May 9, 2003	171.62	174.56	168.50	174.02
2761	NYSE	GE	Thu, May 8, 2003	172.22	173.78	170.30	170.84
2760	NYSE	GE	Wed, May 7, 2003	175.34	175.34	172.40	173.12
2759	NYSE	GE	Tue, May 6, 2003	172.76	176.06	172.76	174.74
2758	NYSE	GE	Mon, May 5, 2003	174.26	175.22	172.34	173.00
2757	NYSE	GE	Fri, May 2, 2003	172.82	175.58	172.64	174.50
2756	NYSE	GE	Thu, May 1, 2003	176.72	176.72	170.24	174.62
2755	NYSE	GE	Wed, Apr 30, 2003	175.70	177.62	174.92	176.72
2754	NYSE	GE	Tue, Apr 29, 2003	178.10	178.34	174.92	176.42
2753	NYSE	GE	Mon, Apr 28, 2003	172.52	178.70	172.52	177.14
2752	NYSE	GE	Fri, Apr 25, 2003	174.44	175.22	172.76	174.68
2751	NYSE	GE	Thu, Apr 24, 2003	174.02	175.76	172.58	174.62
2750	NYSE	GE	Wed, Apr 23, 2003	173.96	177.02	173.00	176.36
2749	NYSE	GE	Tue, Apr 22, 2003	168.62	173.96	168.32	173.96
2748	NYSE	GE	Mon, Apr 21, 2003	170.84	171.20	164.84	168.98
2747	NYSE	GE	Thu, Apr 17, 2003	167.06	171.02	166.70	170.96
2746	NYSE	GE	Wed, Apr 16, 2003	169.82	171.20	166.76	167.00
2745	NYSE	GE	Tue, Apr 15, 2003	167.42	169.94	166.46	169.82
2744	NYSE	GE	Mon, Apr 14, 2003	164.36	166.76	163.64	166.58
2743	NYSE	GE	Fri, Apr 11, 2003	166.10	167.60	164.12	165.92
2742	NYSE	GE	Thu, Apr 10, 2003	163.76	164.36	161.42	164.30
2741	NYSE	GE	Wed, Apr 9, 2003	167.30	168.32	162.92	163.82
2740	NYSE	GE	Tue, Apr 8, 2003	167.72	169.52	166.82	168.38
2739	NYSE	GE	Mon, Apr 7, 2003	170.06	172.16	166.40	166.58
2738	NYSE	GE	Fri, Apr 4, 2003	165.44	166.76	164.00	165.80
2737	NYSE	GE	Thu, Apr 3, 2003	163.70	167.42	159.62	165.32
2736	NYSE	GE	Wed, Apr 2, 2003	161.72	163.64	160.34	162.32
2735	NYSE	GE	Tue, Apr 1, 2003	153.32	157.94	153.02	156.80
2734	NYSE	GE	Mon, Mar 31, 2003	152.72	159.02	151.94	153.02
2733	NYSE	GE	Fri, Mar 28, 2003	157.52	158.60	156.14	156.20
2732	NYSE	GE	Thu, Mar 27, 2003	156.32	159.20	155.66	158.66
2731	NYSE	GE	Wed, Mar 26, 2003	161.90	162.50	159.14	159.62
2730	NYSE	GE	Tue, Mar 25, 2003	160.40	163.10	158.42	161.90
2729	NYSE	GE	Mon, Mar 24, 2003	161.12	167.72	159.08	160.40
2728	NYSE	GE	Fri, Mar 21, 2003	163.46	168.02	162.62	168.02
2727	NYSE	GE	Thu, Mar 20, 2003	161.18	161.72	158.60	161.12
2726	NYSE	GE	Wed, Mar 19, 2003	158.36	162.14	156.74	161.90
2725	NYSE	GE	Tue, Mar 18, 2003	157.82	158.72	155.72	158.42
2724	NYSE	GE	Mon, Mar 17, 2003	150.02	158.42	148.52	157.64
2723	NYSE	GE	Fri, Mar 14, 2003	151.52	154.04	149.72	153.92
2722	NYSE	GE	Thu, Mar 13, 2003	145.22	151.40	145.22	151.28
2721	NYSE	GE	Wed, Mar 12, 2003	139.34	142.82	138.98	142.82
2720	NYSE	GE	Tue, Mar 11, 2003	142.04	143.84	140.06	140.12
2719	NYSE	GE	Mon, Mar 10, 2003	143.42	144.50	141.62	141.62
2718	NYSE	GE	Fri, Mar 7, 2003	141.02	146.42	140.42	145.82
2717	NYSE	GE	Thu, Mar 6, 2003	141.62	144.38	141.02	143.72
2716	NYSE	GE	Wed, Mar 5, 2003	139.52	143.42	139.46	142.82
2715	NYSE	GE	Tue, Mar 4, 2003	142.40	142.82	139.70	140.42
2714	NYSE	GE	Mon, Mar 3, 2003	145.22	147.02	142.82	143.42
2713	NYSE	GE	Fri, Feb 28, 2003	143.42	145.16	142.46	144.32
2712	NYSE	GE	Thu, Feb 27, 2003	140.84	144.32	140.00	143.42
2711	NYSE	GE	Wed, Feb 26, 2003	143.12	143.84	140.06	140.24
2710	NYSE	GE	Tue, Feb 25, 2003	138.92	144.32	137.42	143.90
2709	NYSE	GE	Mon, Feb 24, 2003	143.72	145.22	140.54	140.54
2708	NYSE	GE	Fri, Feb 21, 2003	140.72	144.08	138.80	142.82
2707	NYSE	GE	Thu, Feb 20, 2003	139.82	140.96	138.86	140.12
2706	NYSE	GE	Wed, Feb 19, 2003	137.54	140.12	136.28	140.12
2705	NYSE	GE	Tue, Feb 18, 2003	135.26	138.38	135.26	137.48
2704	NYSE	GE	Fri, Feb 14, 2003	132.50	134.90	130.94	134.90
2703	NYSE	GE	Thu, Feb 13, 2003	133.70	133.82	127.82	133.04
2702	NYSE	GE	Wed, Feb 12, 2003	135.02	136.10	133.46	133.52
2701	NYSE	GE	Tue, Feb 11, 2003	135.92	136.94	134.42	135.02
2700	NYSE	GE	Mon, Feb 10, 2003	135.68	136.22	133.40	135.80
2699	NYSE	GE	Fri, Feb 7, 2003	138.02	138.62	134.78	136.22
2698	NYSE	GE	Thu, Feb 6, 2003	137.42	138.44	135.62	137.36
2697	NYSE	GE	Wed, Feb 5, 2003	139.22	141.74	137.12	138.02
2696	NYSE	GE	Tue, Feb 4, 2003	138.92	139.40	137.24	138.32
2695	NYSE	GE	Mon, Feb 3, 2003	140.12	142.52	139.52	141.92
2694	NYSE	GE	Fri, Jan 31, 2003	135.02	139.52	134.72	138.86
2693	NYSE	GE	Thu, Jan 30, 2003	138.26	138.92	135.14	135.32
2692	NYSE	GE	Wed, Jan 29, 2003	136.82	139.40	135.08	138.20
2691	NYSE	GE	Tue, Jan 28, 2003	141.62	141.62	138.20	138.92
2690	NYSE	GE	Mon, Jan 27, 2003	138.32	142.58	136.40	138.32
2689	NYSE	GE	Fri, Jan 24, 2003	142.82	143.72	138.08	138.38
2688	NYSE	GE	Thu, Jan 23, 2003	141.92	145.40	141.74	143.72
2687	NYSE	GE	Wed, Jan 22, 2003	144.32	144.44	141.08	141.32
2686	NYSE	GE	Tue, Jan 21, 2003	149.36	150.20	143.96	144.38
2685	NYSE	GE	Fri, Jan 17, 2003	148.82	153.38	145.82	149.30
2684	NYSE	GE	Thu, Jan 16, 2003	153.02	155.42	148.52	150.20
2683	NYSE	GE	Wed, Jan 15, 2003	155.60	155.66	151.10	151.16
2682	NYSE	GE	Tue, Jan 14, 2003	154.22	155.06	152.54	154.28
2681	NYSE	GE	Mon, Jan 13, 2003	154.52	155.90	153.08	153.86
2680	NYSE	GE	Fri, Jan 10, 2003	153.32	155.90	153.02	153.92
2679	NYSE	GE	Thu, Jan 9, 2003	154.52	155.72	153.80	155.42
2678	NYSE	GE	Wed, Jan 8, 2003	155.12	155.72	152.18	153.02
2677	NYSE	GE	Tue, Jan 7, 2003	155.96	157.58	154.52	155.42
2676	NYSE	GE	Mon, Jan 6, 2003	152.42	157.22	152.12	156.32
2675	NYSE	GE	Fri, Jan 3, 2003	152.12	152.90	150.08	152.42
2674	NYSE	GE	Thu, Jan 2, 2003	147.92	153.62	147.32	152.90
2673	NYSE	GE	Tue, Dec 31, 2002	146.12	147.56	144.62	146.12
2672	NYSE	GE	Mon, Dec 30, 2002	147.20	148.52	145.22	147.02
2671	NYSE	GE	Fri, Dec 27, 2002	151.22	151.82	147.26	148.22
2670	NYSE	GE	Thu, Dec 26, 2002	153.44	155.90	151.22	151.82
2669	NYSE	GE	Tue, Dec 24, 2002	152.42	153.80	151.82	152.00
2668	NYSE	GE	Mon, Dec 23, 2002	153.92	156.02	152.84	154.40
2667	NYSE	GE	Fri, Dec 20, 2002	155.12	156.02	153.32	155.72
2666	NYSE	GE	Thu, Dec 19, 2002	152.72	155.12	150.62	152.42
2665	NYSE	GE	Wed, Dec 18, 2002	155.42	159.86	152.84	153.98
2664	NYSE	GE	Tue, Dec 17, 2002	158.60	158.60	154.82	156.02
2663	NYSE	GE	Mon, Dec 16, 2002	153.92	158.60	153.80	158.60
2662	NYSE	GE	Fri, Dec 13, 2002	155.48	155.48	151.52	153.02
2661	NYSE	GE	Thu, Dec 12, 2002	156.62	157.70	154.10	155.42
2660	NYSE	GE	Wed, Dec 11, 2002	154.52	160.34	153.32	156.86
2659	NYSE	GE	Tue, Dec 10, 2002	154.34	156.02	153.08	155.60
2658	NYSE	GE	Mon, Dec 9, 2002	153.92	157.10	152.78	153.02
2657	NYSE	GE	Fri, Dec 6, 2002	151.52	156.62	151.28	156.32
2656	NYSE	GE	Thu, Dec 5, 2002	160.52	161.48	154.52	154.82
2655	NYSE	GE	Wed, Dec 4, 2002	159.02	163.22	158.60	159.14
2654	NYSE	GE	Tue, Dec 3, 2002	163.16	163.16	159.26	160.52
2653	NYSE	GE	Mon, Dec 2, 2002	167.90	167.90	161.54	163.22
2652	NYSE	GE	Fri, Nov 29, 2002	163.82	164.36	162.08	162.74
2651	NYSE	GE	Wed, Nov 27, 2002	159.92	164.42	159.62	162.92
2650	NYSE	GE	Tue, Nov 26, 2002	159.02	160.76	157.64	158.12
2649	NYSE	GE	Mon, Nov 25, 2002	157.22	161.66	156.98	160.82
2648	NYSE	GE	Fri, Nov 22, 2002	159.62	160.52	158.06	158.72
2647	NYSE	GE	Thu, Nov 21, 2002	148.82	161.36	148.82	161.12
2646	NYSE	GE	Wed, Nov 20, 2002	142.82	148.82	142.58	148.82
2645	NYSE	GE	Tue, Nov 19, 2002	139.82	144.02	139.22	143.42
2644	NYSE	GE	Mon, Nov 18, 2002	144.14	147.74	141.62	141.62
2643	NYSE	GE	Fri, Nov 15, 2002	141.02	144.14	140.96	143.18
2642	NYSE	GE	Thu, Nov 14, 2002	147.62	149.36	146.18	147.02
2641	NYSE	GE	Wed, Nov 13, 2002	143.42	145.82	140.78	144.56
2640	NYSE	GE	Tue, Nov 12, 2002	145.82	147.32	142.52	143.12
2639	NYSE	GE	Mon, Nov 11, 2002	148.52	149.72	144.26	145.28
2638	NYSE	GE	Fri, Nov 8, 2002	155.12	156.02	147.80	150.62
2637	NYSE	GE	Thu, Nov 7, 2002	159.68	159.68	154.52	156.68
2636	NYSE	GE	Wed, Nov 6, 2002	161.42	161.90	155.72	159.62
2635	NYSE	GE	Tue, Nov 5, 2002	158.42	159.62	156.32	159.02
2634	NYSE	GE	Mon, Nov 4, 2002	159.02	161.96	157.28	159.02
2633	NYSE	GE	Fri, Nov 1, 2002	151.70	156.02	149.78	156.02
2632	NYSE	GE	Thu, Oct 31, 2002	151.22	153.92	150.26	151.52
2631	NYSE	GE	Wed, Oct 30, 2002	153.92	154.82	149.42	150.92
2630	NYSE	GE	Tue, Oct 29, 2002	157.22	157.58	151.22	155.12
2629	NYSE	GE	Mon, Oct 28, 2002	161.12	161.42	156.26	157.52
2628	NYSE	GE	Fri, Oct 25, 2002	154.82	158.72	154.64	157.46
2627	NYSE	GE	Thu, Oct 24, 2002	162.62	163.22	153.92	156.02
2626	NYSE	GE	Wed, Oct 23, 2002	161.72	162.02	156.62	161.42
2625	NYSE	GE	Tue, Oct 22, 2002	162.08	162.44	159.02	162.44
2624	NYSE	GE	Mon, Oct 21, 2002	157.22	163.28	157.22	162.92
2623	NYSE	GE	Fri, Oct 18, 2002	159.62	161.36	156.56	159.92
2622	NYSE	GE	Thu, Oct 17, 2002	161.42	161.72	158.42	161.36
2621	NYSE	GE	Wed, Oct 16, 2002	155.12	156.38	151.16	153.62
2620	NYSE	GE	Tue, Oct 15, 2002	153.02	157.64	151.82	157.22
2619	NYSE	GE	Mon, Oct 14, 2002	145.22	148.52	143.36	146.12
2618	NYSE	GE	Fri, Oct 11, 2002	143.90	149.48	140.66	145.28
2617	NYSE	GE	Thu, Oct 10, 2002	129.92	135.62	128.42	135.62
2616	NYSE	GE	Wed, Oct 9, 2002	135.32	135.38	131.42	132.02
2615	NYSE	GE	Tue, Oct 8, 2002	139.52	143.42	134.96	140.12
2614	NYSE	GE	Mon, Oct 7, 2002	144.14	146.78	137.06	137.72
2613	NYSE	GE	Fri, Oct 4, 2002	151.52	151.82	144.02	144.08
2612	NYSE	GE	Thu, Oct 3, 2002	149.12	155.30	147.38	147.74
2611	NYSE	GE	Wed, Oct 2, 2002	154.52	155.84	145.16	148.82
2610	NYSE	GE	Tue, Oct 1, 2002	148.52	157.22	147.62	157.22
2609	NYSE	GE	Mon, Sep 30, 2002	144.02	149.12	141.08	147.92
2608	NYSE	GE	Fri, Sep 27, 2002	151.52	151.82	146.06	146.84
2607	NYSE	GE	Thu, Sep 26, 2002	165.02	168.08	154.76	158.36
2606	NYSE	GE	Wed, Sep 25, 2002	162.02	163.10	156.80	162.02
2605	NYSE	GE	Tue, Sep 24, 2002	153.92	158.42	153.32	155.42
2604	NYSE	GE	Mon, Sep 23, 2002	158.12	160.34	155.60	158.42
2603	NYSE	GE	Fri, Sep 20, 2002	159.38	161.42	156.14	160.52
2602	NYSE	GE	Thu, Sep 19, 2002	160.52	163.52	159.32	159.32
2601	NYSE	GE	Wed, Sep 18, 2002	163.22	167.42	161.42	164.12
2600	NYSE	GE	Tue, Sep 17, 2002	173.66	173.66	165.08	166.22
2599	NYSE	GE	Mon, Sep 16, 2002	162.62	167.90	162.32	167.42
2598	NYSE	GE	Fri, Sep 13, 2002	165.92	166.52	161.72	162.32
2597	NYSE	GE	Thu, Sep 12, 2002	172.52	172.94	167.12	168.02
2596	NYSE	GE	Wed, Sep 11, 2002	176.18	178.22	173.42	174.02
2595	NYSE	GE	Tue, Sep 10, 2002	175.22	177.62	171.80	174.50
2594	NYSE	GE	Mon, Sep 9, 2002	168.92	174.80	167.66	172.70
2593	NYSE	GE	Fri, Sep 6, 2002	173.12	173.42	169.52	169.82
2592	NYSE	GE	Thu, Sep 5, 2002	169.82	173.06	167.66	168.02
2591	NYSE	GE	Wed, Sep 4, 2002	171.62	173.96	169.70	172.22
2590	NYSE	GE	Tue, Sep 3, 2002	177.02	177.14	170.66	170.78
2589	NYSE	GE	Fri, Aug 30, 2002	181.22	184.11	179.90	180.92
2588	NYSE	GE	Thu, Aug 29, 2002	183.03	184.05	180.32	182.13
2587	NYSE	GE	Wed, Aug 28, 2002	189.63	190.83	186.09	187.83
2586	NYSE	GE	Tue, Aug 27, 2002	195.03	196.53	190.11	191.73
2585	NYSE	GE	Mon, Aug 26, 2002	194.13	194.43	187.77	192.45
2584	NYSE	GE	Fri, Aug 23, 2002	193.53	194.49	191.97	193.53
2583	NYSE	GE	Thu, Aug 22, 2002	194.43	197.91	192.81	196.23
2582	NYSE	GE	Wed, Aug 21, 2002	195.93	197.37	191.19	193.83
2581	NYSE	GE	Tue, Aug 20, 2002	195.93	196.47	191.43	193.53
2580	NYSE	GE	Mon, Aug 19, 2002	189.33	197.37	189.03	197.37
2579	NYSE	GE	Fri, Aug 16, 2002	192.03	193.83	187.23	189.33
2578	NYSE	GE	Thu, Aug 15, 2002	191.43	194.49	187.11	193.77
2577	NYSE	GE	Wed, Aug 14, 2002	184.53	192.93	178.82	191.43
2576	NYSE	GE	Tue, Aug 13, 2002	190.83	193.41	184.83	185.73
2575	NYSE	GE	Mon, Aug 12, 2002	190.59	194.43	188.73	193.53
2574	NYSE	GE	Fri, Aug 9, 2002	189.03	195.33	187.47	194.43
2573	NYSE	GE	Thu, Aug 8, 2002	184.83	193.23	183.69	191.73
2572	NYSE	GE	Wed, Aug 7, 2002	182.85	185.19	177.32	184.53
2571	NYSE	GE	Tue, Aug 6, 2002	175.52	183.63	175.22	177.92
2570	NYSE	GE	Mon, Aug 5, 2002	176.12	178.16	169.64	169.82
2569	NYSE	GE	Fri, Aug 2, 2002	185.13	187.47	174.56	177.02
2568	NYSE	GE	Thu, Aug 1, 2002	192.63	193.77	187.53	188.43
2567	NYSE	GE	Wed, Jul 31, 2002	189.63	193.23	181.46	193.23
2566	NYSE	GE	Tue, Jul 30, 2002	180.02	190.59	177.86	189.63
2565	NYSE	GE	Mon, Jul 29, 2002	173.36	182.73	173.06	182.73
2564	NYSE	GE	Fri, Jul 26, 2002	162.32	167.30	158.96	166.82
2563	NYSE	GE	Thu, Jul 25, 2002	159.62	163.22	155.12	159.92
2562	NYSE	GE	Wed, Jul 24, 2002	145.16	160.52	138.14	159.20
2561	NYSE	GE	Tue, Jul 23, 2002	155.90	156.92	146.84	148.82
2560	NYSE	GE	Mon, Jul 22, 2002	159.02	161.36	152.06	153.98
2559	NYSE	GE	Fri, Jul 19, 2002	162.62	166.22	157.52	159.14
2558	NYSE	GE	Thu, Jul 18, 2002	168.32	171.86	165.08	166.22
2557	NYSE	GE	Wed, Jul 17, 2002	170.42	170.96	164.72	169.52
2556	NYSE	GE	Tue, Jul 16, 2002	163.94	168.92	163.94	165.32
2555	NYSE	GE	Mon, Jul 15, 2002	170.90	171.14	151.52	169.52
2554	NYSE	GE	Fri, Jul 12, 2002	168.62	179.60	162.92	171.62
2553	NYSE	GE	Thu, Jul 11, 2002	160.82	167.12	158.42	164.12
2552	NYSE	GE	Wed, Jul 10, 2002	170.42	172.52	162.32	162.32
2551	NYSE	GE	Tue, Jul 9, 2002	176.42	178.40	169.46	169.82
2550	NYSE	GE	Mon, Jul 8, 2002	178.22	179.54	174.50	176.60
2549	NYSE	GE	Fri, Jul 5, 2002	172.52	178.52	171.02	178.16
2548	NYSE	GE	Wed, Jul 3, 2002	163.52	167.72	161.42	167.42
2547	NYSE	GE	Tue, Jul 2, 2002	168.92	171.08	164.48	168.62
2546	NYSE	GE	Mon, Jul 1, 2002	174.38	177.26	169.52	170.72
2545	NYSE	GE	Fri, Jun 28, 2002	179.42	181.52	174.14	174.32
2544	NYSE	GE	Thu, Jun 27, 2002	178.22	180.02	172.46	179.42
2543	NYSE	GE	Wed, Jun 26, 2002	165.02	179.48	164.54	177.02
2542	NYSE	GE	Tue, Jun 25, 2002	179.72	181.16	172.22	173.42
2541	NYSE	GE	Mon, Jun 24, 2002	171.32	180.02	168.62	177.62
2540	NYSE	GE	Fri, Jun 21, 2002	174.92	178.22	172.52	173.72
2539	NYSE	GE	Thu, Jun 20, 2002	181.52	183.27	177.62	178.22
2538	NYSE	GE	Wed, Jun 19, 2002	184.23	188.19	181.82	182.13
2537	NYSE	GE	Tue, Jun 18, 2002	182.43	188.43	181.46	186.93
2536	NYSE	GE	Mon, Jun 17, 2002	180.02	183.93	179.30	183.09
2535	NYSE	GE	Fri, Jun 14, 2002	177.02	178.82	173.30	178.22
2534	NYSE	GE	Thu, Jun 13, 2002	180.02	182.73	178.46	179.12
2533	NYSE	GE	Wed, Jun 12, 2002	176.42	182.49	176.12	182.13
2532	NYSE	GE	Tue, Jun 11, 2002	180.62	182.73	176.12	176.42
2531	NYSE	GE	Mon, Jun 10, 2002	180.92	182.43	178.52	179.72
2530	NYSE	GE	Fri, Jun 7, 2002	170.42	181.52	170.42	181.22
2529	NYSE	GE	Thu, Jun 6, 2002	181.82	181.82	174.68	175.82
2528	NYSE	GE	Wed, Jun 5, 2002	181.52	182.79	178.88	180.92
2527	NYSE	GE	Tue, Jun 4, 2002	180.02	182.49	178.76	180.32
2526	NYSE	GE	Mon, Jun 3, 2002	186.87	186.93	179.72	180.68
2525	NYSE	GE	Fri, May 31, 2002	187.23	190.11	186.03	186.87
2524	NYSE	GE	Thu, May 30, 2002	185.43	188.43	184.53	187.23
2523	NYSE	GE	Wed, May 29, 2002	191.13	193.77	187.89	188.43
2522	NYSE	GE	Tue, May 28, 2002	196.53	197.07	191.19	192.33
2521	NYSE	GE	Fri, May 24, 2002	197.73	198.03	194.91	195.63
2520	NYSE	GE	Thu, May 23, 2002	192.63	197.73	190.95	197.73
2519	NYSE	GE	Wed, May 22, 2002	192.03	193.17	189.03	191.55
2518	NYSE	GE	Tue, May 21, 2002	197.43	199.23	192.03	192.93
2517	NYSE	GE	Mon, May 20, 2002	198.03	198.09	194.91	195.63
2516	NYSE	GE	Fri, May 17, 2002	194.43	200.73	193.53	200.73
2515	NYSE	GE	Thu, May 16, 2002	188.13	192.03	186.87	192.03
2514	NYSE	GE	Wed, May 15, 2002	188.73	190.23	185.49	185.61
2513	NYSE	GE	Tue, May 14, 2002	189.33	189.99	185.43	189.51
2512	NYSE	GE	Mon, May 13, 2002	183.33	186.33	182.43	185.13
2511	NYSE	GE	Fri, May 10, 2002	190.53	190.53	183.69	183.93
2510	NYSE	GE	Thu, May 9, 2002	195.03	195.15	188.07	188.97
2509	NYSE	GE	Wed, May 8, 2002	188.13	198.15	187.83	197.13
2508	NYSE	GE	Tue, May 7, 2002	186.03	188.19	183.09	183.93
2507	NYSE	GE	Mon, May 6, 2002	189.33	192.33	185.37	185.85
2506	NYSE	GE	Fri, May 3, 2002	187.83	190.23	184.47	190.23
2505	NYSE	GE	Thu, May 2, 2002	189.93	191.13	186.39	189.63
2504	NYSE	GE	Wed, May 1, 2002	190.53	191.19	184.53	190.23
2503	NYSE	GE	Tue, Apr 30, 2002	184.83	191.43	180.92	189.33
2502	NYSE	GE	Mon, Apr 29, 2002	190.53	191.31	184.11	185.13
2501	NYSE	GE	Fri, Apr 26, 2002	196.83	196.83	188.91	189.03
2500	NYSE	GE	Thu, Apr 25, 2002	193.53	199.17	190.95	192.33
2499	NYSE	GE	Wed, Apr 24, 2002	197.13	198.99	194.31	195.03
2498	NYSE	GE	Tue, Apr 23, 2002	201.03	203.91	195.93	196.83
2497	NYSE	GE	Mon, Apr 22, 2002	201.33	201.33	196.83	197.19
2496	NYSE	GE	Fri, Apr 19, 2002	204.93	204.93	201.15	202.23
2495	NYSE	GE	Thu, Apr 18, 2002	201.99	204.15	198.03	202.83
2494	NYSE	GE	Wed, Apr 17, 2002	201.03	203.91	199.29	201.93
2493	NYSE	GE	Tue, Apr 16, 2002	195.03	200.19	193.17	198.63
2492	NYSE	GE	Mon, Apr 15, 2002	198.63	199.53	189.87	191.13
2491	NYSE	GE	Fri, Apr 12, 2002	206.73	206.73	198.03	201.33
2490	NYSE	GE	Thu, Apr 11, 2002	220.23	220.65	201.03	202.53
2489	NYSE	GE	Wed, Apr 10, 2002	219.21	224.19	218.43	223.23
2488	NYSE	GE	Tue, Apr 9, 2002	220.83	221.73	217.59	218.73
2487	NYSE	GE	Mon, Apr 8, 2002	219.03	221.37	218.31	221.19
2486	NYSE	GE	Fri, Apr 5, 2002	225.63	226.83	220.65	222.63
2485	NYSE	GE	Thu, Apr 4, 2002	220.53	224.13	219.87	223.83
2484	NYSE	GE	Wed, Apr 3, 2002	222.63	223.35	216.03	220.53
2483	NYSE	GE	Tue, Apr 2, 2002	223.23	223.23	220.23	222.63
2482	NYSE	GE	Mon, Apr 1, 2002	222.33	224.73	219.63	223.83
2481	NYSE	GE	Thu, Mar 28, 2002	226.23	227.67	223.47	224.43
2480	NYSE	GE	Wed, Mar 27, 2002	223.65	228.45	222.33	224.73
2479	NYSE	GE	Tue, Mar 26, 2002	222.63	226.95	222.03	223.89
2478	NYSE	GE	Mon, Mar 25, 2002	228.75	229.41	222.03	222.27
2477	NYSE	GE	Fri, Mar 22, 2002	225.15	227.97	222.21	227.25
2476	NYSE	GE	Thu, Mar 21, 2002	229.83	231.63	221.01	224.73
2475	NYSE	GE	Wed, Mar 20, 2002	238.47	240.87	231.03	232.83
2474	NYSE	GE	Tue, Mar 19, 2002	240.03	240.63	237.57	239.43
2473	NYSE	GE	Mon, Mar 18, 2002	241.53	243.33	238.41	239.43
2472	NYSE	GE	Fri, Mar 15, 2002	243.33	245.43	239.49	241.17
2471	NYSE	GE	Thu, Mar 14, 2002	241.53	243.33	240.03	242.49
2470	NYSE	GE	Wed, Mar 13, 2002	244.53	244.59	239.55	240.03
2469	NYSE	GE	Tue, Mar 12, 2002	243.03	249.21	242.01	246.63
2468	NYSE	GE	Mon, Mar 11, 2002	246.03	248.25	245.19	246.93
2467	NYSE	GE	Fri, Mar 8, 2002	249.03	251.07	241.47	243.63
2466	NYSE	GE	Thu, Mar 7, 2002	250.53	250.83	242.43	245.73
2465	NYSE	GE	Wed, Mar 6, 2002	243.03	250.05	242.43	249.33
2464	NYSE	GE	Tue, Mar 5, 2002	239.73	244.83	238.83	243.03
2463	NYSE	GE	Mon, Mar 4, 2002	238.83	241.53	236.85	241.23
2462	NYSE	GE	Fri, Mar 1, 2002	234.63	236.73	232.23	236.73
2461	NYSE	GE	Thu, Feb 28, 2002	235.53	237.93	230.79	231.03
2460	NYSE	GE	Wed, Feb 27, 2002	235.53	236.91	231.03	232.53
2459	NYSE	GE	Tue, Feb 26, 2002	235.23	235.53	231.03	232.53
2458	NYSE	GE	Mon, Feb 25, 2002	228.33	235.71	228.03	235.23
2457	NYSE	GE	Fri, Feb 22, 2002	225.15	230.31	222.51	228.57
2456	NYSE	GE	Thu, Feb 21, 2002	227.91	230.79	224.31	225.15
2455	NYSE	GE	Wed, Feb 20, 2002	219.21	226.53	216.93	225.45
2454	NYSE	GE	Tue, Feb 19, 2002	221.43	222.03	217.95	218.43
2453	NYSE	GE	Fri, Feb 15, 2002	228.03	228.03	222.15	222.69
2452	NYSE	GE	Thu, Feb 14, 2002	228.63	233.13	225.27	228.03
2451	NYSE	GE	Wed, Feb 13, 2002	226.23	230.25	225.03	228.63
2450	NYSE	GE	Tue, Feb 12, 2002	225.03	225.63	221.73	225.03
2449	NYSE	GE	Mon, Feb 11, 2002	223.53	227.43	222.33	226.83
2448	NYSE	GE	Fri, Feb 8, 2002	224.43	226.53	217.41	223.53
2447	NYSE	GE	Thu, Feb 7, 2002	222.09	227.07	219.33	223.23
2446	NYSE	GE	Wed, Feb 6, 2002	218.13	222.57	215.67	221.79
2445	NYSE	GE	Tue, Feb 5, 2002	210.63	219.45	210.57	217.29
2444	NYSE	GE	Mon, Feb 4, 2002	215.43	215.43	208.35	210.03
2443	NYSE	GE	Fri, Feb 1, 2002	221.43	222.03	218.37	221.13
2442	NYSE	GE	Thu, Jan 31, 2002	222.03	223.41	213.03	222.93
2441	NYSE	GE	Wed, Jan 30, 2002	218.43	223.83	206.97	221.31
2440	NYSE	GE	Tue, Jan 29, 2002	228.03	229.35	217.35	218.79
2439	NYSE	GE	Mon, Jan 28, 2002	231.63	231.75	226.59	228.93
2438	NYSE	GE	Fri, Jan 25, 2002	228.03	230.31	225.69	229.59
2437	NYSE	GE	Thu, Jan 24, 2002	228.63	231.57	224.07	225.33
2436	NYSE	GE	Wed, Jan 23, 2002	229.83	229.89	224.97	225.93
2435	NYSE	GE	Tue, Jan 22, 2002	236.73	236.73	229.41	229.83
2434	NYSE	GE	Fri, Jan 18, 2002	230.67	233.43	229.53	232.11
2433	NYSE	GE	Thu, Jan 17, 2002	233.43	233.49	229.83	232.53
2432	NYSE	GE	Wed, Jan 16, 2002	230.43	230.97	226.29	226.35
2431	NYSE	GE	Tue, Jan 15, 2002	226.83	233.97	225.45	232.29
2430	NYSE	GE	Mon, Jan 14, 2002	229.23	230.73	226.71	227.43
2429	NYSE	GE	Fri, Jan 11, 2002	234.63	234.93	228.99	229.41
2428	NYSE	GE	Thu, Jan 10, 2002	231.33	233.43	230.43	231.69
2427	NYSE	GE	Wed, Jan 9, 2002	232.23	237.63	229.17	231.33
2426	NYSE	GE	Tue, Jan 8, 2002	237.93	240.09	231.63	233.73
2425	NYSE	GE	Mon, Jan 7, 2002	243.93	245.13	234.63	236.19
2424	NYSE	GE	Fri, Jan 4, 2002	244.83	248.07	241.71	245.73
2423	NYSE	GE	Thu, Jan 3, 2002	242.73	245.55	240.93	243.69
2422	NYSE	GE	Wed, Jan 2, 2002	241.83	245.73	240.33	245.73
2421	NYSE	GE	Mon, Dec 31, 2001	243.33	244.83	240.21	240.51
2420	NYSE	GE	Fri, Dec 28, 2001	244.65	246.75	242.55	244.41
2419	NYSE	GE	Thu, Dec 27, 2001	243.03	245.73	241.95	245.73
2418	NYSE	GE	Wed, Dec 26, 2001	245.43	247.71	243.33	243.33
2417	NYSE	GE	Mon, Dec 24, 2001	248.13	248.37	246.03	247.17
2416	NYSE	GE	Fri, Dec 21, 2001	246.63	248.37	245.73	248.13
2415	NYSE	GE	Thu, Dec 20, 2001	244.83	246.99	243.81	245.07
2414	NYSE	GE	Wed, Dec 19, 2001	238.23	245.91	237.03	244.71
2413	NYSE	GE	Tue, Dec 18, 2001	238.53	240.63	236.13	238.35
2412	NYSE	GE	Mon, Dec 17, 2001	226.83	233.13	226.23	229.83
2411	NYSE	GE	Fri, Dec 14, 2001	222.33	227.97	218.73	225.93
2410	NYSE	GE	Thu, Dec 13, 2001	221.13	227.43	219.33	222.33
2409	NYSE	GE	Wed, Dec 12, 2001	224.73	224.79	217.29	222.33
2408	NYSE	GE	Tue, Dec 11, 2001	224.13	225.03	218.67	220.77
2407	NYSE	GE	Mon, Dec 10, 2001	223.23	228.93	219.93	220.83
2406	NYSE	GE	Fri, Dec 7, 2001	226.59	226.59	222.33	222.93
2405	NYSE	GE	Thu, Dec 6, 2001	227.43	230.37	225.33	226.53
2404	NYSE	GE	Wed, Dec 5, 2001	225.63	229.59	222.69	225.33
2403	NYSE	GE	Tue, Dec 4, 2001	226.53	229.29	222.03	224.13
2402	NYSE	GE	Mon, Dec 3, 2001	230.43	230.43	219.69	221.55
2401	NYSE	GE	Fri, Nov 30, 2001	238.41	239.31	230.73	231.03
2400	NYSE	GE	Thu, Nov 29, 2001	236.13	238.77	234.87	238.41
2399	NYSE	GE	Wed, Nov 28, 2001	241.53	246.03	234.87	236.13
2398	NYSE	GE	Tue, Nov 27, 2001	247.23	250.71	243.81	246.45
2397	NYSE	GE	Mon, Nov 26, 2001	248.73	250.35	246.03	247.95
2396	NYSE	GE	Fri, Nov 23, 2001	243.93	246.93	243.33	246.15
2395	NYSE	GE	Wed, Nov 21, 2001	246.03	247.23	240.99	242.73
2394	NYSE	GE	Tue, Nov 20, 2001	247.23	250.65	244.83	246.63
2393	NYSE	GE	Mon, Nov 19, 2001	246.93	249.51	244.23	247.53
2392	NYSE	GE	Fri, Nov 16, 2001	249.33	249.33	241.59	245.13
2391	NYSE	GE	Thu, Nov 15, 2001	245.31	249.63	244.83	249.33
2390	NYSE	GE	Wed, Nov 14, 2001	245.73	248.43	243.09	245.31
2389	NYSE	GE	Tue, Nov 13, 2001	240.03	243.57	238.83	243.39
2388	NYSE	GE	Mon, Nov 12, 2001	239.43	240.93	231.69	236.61
2387	NYSE	GE	Fri, Nov 9, 2001	241.77	242.91	239.07	242.49
2386	NYSE	GE	Thu, Nov 8, 2001	237.33	242.85	236.73	242.13
2385	NYSE	GE	Wed, Nov 7, 2001	237.93	239.79	234.57	236.13
2384	NYSE	GE	Tue, Nov 6, 2001	232.65	239.91	230.73	238.83
2383	NYSE	GE	Mon, Nov 5, 2001	231.63	234.63	230.67	232.65
2382	NYSE	GE	Fri, Nov 2, 2001	225.63	230.43	222.51	227.79
2381	NYSE	GE	Thu, Nov 1, 2001	217.53	229.41	216.33	227.49
2380	NYSE	GE	Wed, Oct 31, 2001	219.63	222.93	217.53	218.49
2379	NYSE	GE	Tue, Oct 30, 2001	220.53	221.91	217.95	218.07
2378	NYSE	GE	Mon, Oct 29, 2001	231.93	232.53	224.13	224.61
2377	NYSE	GE	Fri, Oct 26, 2001	229.47	233.91	225.63	233.31
2376	NYSE	GE	Thu, Oct 25, 2001	221.13	227.79	216.27	227.25
2375	NYSE	GE	Wed, Oct 24, 2001	223.71	227.43	221.43	222.51
2374	NYSE	GE	Tue, Oct 23, 2001	228.03	228.33	221.55	223.65
2373	NYSE	GE	Mon, Oct 22, 2001	222.93	226.83	222.09	225.69
2372	NYSE	GE	Fri, Oct 19, 2001	222.03	224.43	219.27	223.53
2371	NYSE	GE	Thu, Oct 18, 2001	222.63	225.03	221.13	223.53
2370	NYSE	GE	Wed, Oct 17, 2001	232.53	232.59	222.15	222.93
2369	NYSE	GE	Tue, Oct 16, 2001	233.19	235.53	228.63	230.85
2368	NYSE	GE	Mon, Oct 15, 2001	231.33	234.51	228.39	233.19
2367	NYSE	GE	Fri, Oct 12, 2001	233.67	234.87	225.09	234.03
2366	NYSE	GE	Thu, Oct 11, 2001	230.43	236.97	229.83	233.73
2365	NYSE	GE	Wed, Oct 10, 2001	220.89	228.87	219.09	227.49
2364	NYSE	GE	Tue, Oct 9, 2001	220.83	223.05	218.49	220.95
2363	NYSE	GE	Mon, Oct 8, 2001	220.53	223.53	217.53	220.83
2362	NYSE	GE	Fri, Oct 5, 2001	224.37	226.17	217.29	224.73
2361	NYSE	GE	Thu, Oct 4, 2001	230.73	232.23	222.63	224.37
2360	NYSE	GE	Wed, Oct 3, 2001	225.93	230.85	224.43	228.93
2359	NYSE	GE	Tue, Oct 2, 2001	225.33	228.69	220.17	228.33
2358	NYSE	GE	Mon, Oct 1, 2001	223.83	226.59	222.33	225.87
2357	NYSE	GE	Fri, Sep 28, 2001	217.83	223.83	216.15	223.23
2356	NYSE	GE	Thu, Sep 27, 2001	213.63	216.03	210.15	215.73
2355	NYSE	GE	Wed, Sep 26, 2001	216.03	216.03	210.03	212.91
2354	NYSE	GE	Tue, Sep 25, 2001	211.29	216.81	208.05	213.03
2353	NYSE	GE	Mon, Sep 24, 2001	202.53	212.85	196.53	211.23
2352	NYSE	GE	Fri, Sep 21, 2001	174.02	195.09	171.02	187.83
2351	NYSE	GE	Thu, Sep 20, 2001	187.83	189.21	182.25	182.25
2350	NYSE	GE	Wed, Sep 19, 2001	206.43	207.93	186.03	195.03
2349	NYSE	GE	Tue, Sep 18, 2001	211.23	217.23	201.39	203.13
2348	NYSE	GE	Mon, Sep 17, 2001	213.03	223.23	207.03	210.93
2347	NYSE	GE	Mon, Sep 10, 2001	234.09	240.99	233.73	236.13
2346	NYSE	GE	Fri, Sep 7, 2001	240.03	241.83	236.07	237.99
2345	NYSE	GE	Thu, Sep 6, 2001	247.83	249.15	242.49	243.03
2344	NYSE	GE	Wed, Sep 5, 2001	245.91	251.97	243.03	250.23
2343	NYSE	GE	Tue, Sep 4, 2001	245.43	253.05	242.13	245.01
2342	NYSE	GE	Fri, Aug 31, 2001	240.93	247.23	240.45	245.43
2341	NYSE	GE	Thu, Aug 30, 2001	244.23	249.03	239.07	241.23
2340	NYSE	GE	Wed, Aug 29, 2001	249.93	249.93	243.69	243.69
2339	NYSE	GE	Tue, Aug 28, 2001	253.53	253.83	246.93	247.41
2338	NYSE	GE	Mon, Aug 27, 2001	252.03	255.40	249.93	253.05
2337	NYSE	GE	Fri, Aug 24, 2001	246.63	253.59	246.09	251.97
2336	NYSE	GE	Thu, Aug 23, 2001	245.43	247.89	243.69	246.27
2335	NYSE	GE	Wed, Aug 22, 2001	243.33	247.83	241.77	245.13
2334	NYSE	GE	Tue, Aug 21, 2001	249.15	251.01	242.43	242.85
2333	NYSE	GE	Mon, Aug 20, 2001	246.03	251.43	242.49	249.21
2332	NYSE	GE	Fri, Aug 17, 2001	247.83	248.43	242.13	244.83
2331	NYSE	GE	Thu, Aug 16, 2001	249.21	251.43	246.03	249.63
2330	NYSE	GE	Wed, Aug 15, 2001	252.03	253.89	250.29	250.71
2329	NYSE	GE	Tue, Aug 14, 2001	255.64	256.54	250.23	251.13
2328	NYSE	GE	Mon, Aug 13, 2001	255.04	258.70	252.15	253.41
2327	NYSE	GE	Fri, Aug 10, 2001	252.03	256.90	248.37	255.46
2326	NYSE	GE	Thu, Aug 9, 2001	249.93	253.53	247.83	251.43
2325	NYSE	GE	Wed, Aug 8, 2001	254.13	255.04	249.03	249.93
2324	NYSE	GE	Tue, Aug 7, 2001	248.73	257.14	247.59	256.66
2323	NYSE	GE	Mon, Aug 6, 2001	254.43	255.10	247.71	248.37
2322	NYSE	GE	Fri, Aug 3, 2001	253.83	256.84	251.43	256.54
2321	NYSE	GE	Thu, Aug 2, 2001	258.64	259.12	252.63	253.23
2320	NYSE	GE	Wed, Aug 1, 2001	258.04	261.22	254.43	256.84
2319	NYSE	GE	Tue, Jul 31, 2001	260.14	265.54	257.98	261.04
2318	NYSE	GE	Mon, Jul 30, 2001	267.34	269.44	260.44	261.64
2317	NYSE	GE	Fri, Jul 27, 2001	264.94	269.14	263.14	267.94
2316	NYSE	GE	Thu, Jul 26, 2001	263.74	264.64	259.54	262.54
2315	NYSE	GE	Wed, Jul 25, 2001	266.44	269.50	258.94	262.84
2314	NYSE	GE	Tue, Jul 24, 2001	272.44	273.34	259.54	264.04
2313	NYSE	GE	Mon, Jul 23, 2001	279.04	279.76	271.24	271.84
2312	NYSE	GE	Fri, Jul 20, 2001	280.24	281.74	277.12	279.82
2311	NYSE	GE	Thu, Jul 19, 2001	277.84	284.74	276.22	278.92
2310	NYSE	GE	Wed, Jul 18, 2001	273.64	277.54	272.44	276.94
2309	NYSE	GE	Tue, Jul 17, 2001	274.54	279.16	272.44	276.70
2308	NYSE	GE	Mon, Jul 16, 2001	282.94	285.04	274.72	277.36
2307	NYSE	GE	Fri, Jul 13, 2001	279.64	286.54	276.88	284.74
2306	NYSE	GE	Thu, Jul 12, 2001	275.44	283.24	269.44	282.04
2305	NYSE	GE	Wed, Jul 11, 2001	274.84	275.68	265.84	267.70
2304	NYSE	GE	Tue, Jul 10, 2001	280.54	283.48	274.18	274.60
2303	NYSE	GE	Mon, Jul 9, 2001	281.44	282.82	277.84	281.14
2302	NYSE	GE	Fri, Jul 6, 2001	289.24	289.42	279.64	281.38
2301	NYSE	GE	Thu, Jul 5, 2001	292.84	296.44	290.44	290.86
2300	NYSE	GE	Tue, Jul 3, 2001	297.04	299.44	295.60	297.10
2299	NYSE	GE	Mon, Jul 2, 2001	293.56	301.24	293.32	301.24
2298	NYSE	GE	Fri, Jun 29, 2001	294.04	306.58	290.92	294.04
2297	NYSE	GE	Thu, Jun 28, 2001	286.54	296.74	284.38	293.26
2296	NYSE	GE	Wed, Jun 27, 2001	292.24	294.64	286.48	289.60
2295	NYSE	GE	Tue, Jun 26, 2001	294.04	299.86	292.72	292.78
2294	NYSE	GE	Mon, Jun 25, 2001	310.24	315.70	300.94	301.54
2293	NYSE	GE	Fri, Jun 22, 2001	306.64	314.62	306.58	311.20
2292	NYSE	GE	Thu, Jun 21, 2001	302.44	314.56	302.32	307.54
2291	NYSE	GE	Wed, Jun 20, 2001	292.24	305.14	291.46	304.66
2290	NYSE	GE	Tue, Jun 19, 2001	298.84	299.92	292.54	293.26
2289	NYSE	GE	Mon, Jun 18, 2001	294.04	298.36	291.28	294.04
2288	NYSE	GE	Fri, Jun 15, 2001	289.84	296.14	288.04	292.90
2287	NYSE	GE	Thu, Jun 14, 2001	292.66	301.30	287.14	293.20
2286	NYSE	GE	Wed, Jun 13, 2001	288.64	295.78	286.24	287.14
2285	NYSE	GE	Tue, Jun 12, 2001	284.44	295.66	277.60	292.66
2284	NYSE	GE	Mon, Jun 11, 2001	287.14	293.74	283.36	284.44
2283	NYSE	GE	Fri, Jun 8, 2001	293.08	293.08	286.78	288.88
2282	NYSE	GE	Thu, Jun 7, 2001	292.54	293.92	289.06	293.50
2281	NYSE	GE	Wed, Jun 6, 2001	294.04	295.78	290.50	292.54
2280	NYSE	GE	Tue, Jun 5, 2001	295.24	296.14	291.76	295.12
2279	NYSE	GE	Mon, Jun 4, 2001	294.64	297.76	293.50	296.74
2278	NYSE	GE	Fri, Jun 1, 2001	293.98	296.50	288.04	294.04
2277	NYSE	GE	Thu, May 31, 2001	294.94	297.94	292.54	294.04
2276	NYSE	GE	Wed, May 30, 2001	298.06	300.34	294.04	294.16
2275	NYSE	GE	Tue, May 29, 2001	302.38	303.34	297.94	298.06
2274	NYSE	GE	Fri, May 25, 2001	307.24	307.24	297.34	299.74
2273	NYSE	GE	Thu, May 24, 2001	307.54	311.62	304.54	308.44
2272	NYSE	GE	Wed, May 23, 2001	314.74	317.02	307.18	308.14
2271	NYSE	GE	Tue, May 22, 2001	318.94	319.78	310.24	316.12
2270	NYSE	GE	Mon, May 21, 2001	317.98	321.34	316.24	320.44
2269	NYSE	GE	Fri, May 18, 2001	312.70	317.98	311.68	317.98
2268	NYSE	GE	Thu, May 17, 2001	312.04	315.82	310.24	312.70
2267	NYSE	GE	Wed, May 16, 2001	299.98	313.54	297.94	313.30
2266	NYSE	GE	Tue, May 15, 2001	298.42	302.20	295.84	300.94
2265	NYSE	GE	Mon, May 14, 2001	294.10	299.98	292.78	298.42
2264	NYSE	GE	Fri, May 11, 2001	299.08	300.04	291.10	294.10
2263	NYSE	GE	Thu, May 10, 2001	300.94	301.24	296.50	299.02
2262	NYSE	GE	Wed, May 9, 2001	294.04	302.44	292.60	296.62
2261	NYSE	GE	Tue, May 8, 2001	299.80	300.04	292.30	296.92
2260	NYSE	GE	Mon, May 7, 2001	299.62	300.04	296.92	299.80
2259	NYSE	GE	Fri, May 4, 2001	285.64	299.92	285.10	299.62
2258	NYSE	GE	Thu, May 3, 2001	294.64	294.70	288.10	291.04
2257	NYSE	GE	Wed, May 2, 2001	294.22	296.68	288.76	294.64
2256	NYSE	GE	Tue, May 1, 2001	288.34	293.74	286.84	293.50
2255	NYSE	GE	Mon, Apr 30, 2001	299.98	300.10	288.10	291.22
2254	NYSE	GE	Fri, Apr 27, 2001	295.84	299.74	289.78	299.74
2253	NYSE	GE	Thu, Apr 26, 2001	293.74	296.38	290.98	295.84
2252	NYSE	GE	Wed, Apr 25, 2001	280.24	290.92	278.44	286.90
2251	NYSE	GE	Tue, Apr 24, 2001	282.04	286.84	275.38	275.98
2250	NYSE	GE	Mon, Apr 23, 2001	286.54	286.60	281.32	283.24
2249	NYSE	GE	Fri, Apr 20, 2001	291.10	291.10	285.04	288.64
2248	NYSE	GE	Thu, Apr 19, 2001	285.04	291.34	284.02	291.10
2247	NYSE	GE	Wed, Apr 18, 2001	275.32	287.80	273.16	287.38
2246	NYSE	GE	Tue, Apr 17, 2001	264.64	272.98	263.98	272.80
2245	NYSE	GE	Mon, Apr 16, 2001	267.22	268.54	263.50	267.94
2244	NYSE	GE	Thu, Apr 12, 2001	261.34	268.24	259.36	268.24
2243	NYSE	GE	Wed, Apr 11, 2001	266.44	267.04	256.54	259.66
2242	NYSE	GE	Tue, Apr 10, 2001	256.54	273.22	255.64	263.02
2241	NYSE	GE	Mon, Apr 9, 2001	248.67	254.43	247.35	252.03
2240	NYSE	GE	Fri, Apr 6, 2001	249.33	250.23	242.13	247.05
2239	NYSE	GE	Thu, Apr 5, 2001	246.03	253.53	243.63	252.63
2238	NYSE	GE	Wed, Apr 4, 2001	237.33	245.43	234.27	237.63
2237	NYSE	GE	Tue, Apr 3, 2001	249.33	249.57	235.59	238.11
2236	NYSE	GE	Mon, Apr 2, 2001	249.15	255.94	245.31	250.83
2235	NYSE	GE	Fri, Mar 30, 2001	250.53	251.55	247.35	251.19
2234	NYSE	GE	Thu, Mar 29, 2001	247.83	248.91	244.23	248.43
2233	NYSE	GE	Wed, Mar 28, 2001	247.53	249.63	244.83	249.33
2232	NYSE	GE	Tue, Mar 27, 2001	244.53	253.47	243.33	251.49
2231	NYSE	GE	Mon, Mar 26, 2001	243.03	246.03	240.33	241.41
2230	NYSE	GE	Fri, Mar 23, 2001	232.53	239.97	228.93	239.97
2229	NYSE	GE	Thu, Mar 22, 2001	232.53	232.89	218.55	226.23
2228	NYSE	GE	Wed, Mar 21, 2001	240.33	243.63	233.25	234.03
2227	NYSE	GE	Tue, Mar 20, 2001	249.03	252.63	240.03	240.33
2226	NYSE	GE	Mon, Mar 19, 2001	244.23	249.75	240.93	246.63
2225	NYSE	GE	Fri, Mar 16, 2001	242.43	250.53	240.63	243.63
2224	NYSE	GE	Thu, Mar 15, 2001	249.03	251.13	244.23	246.51
2223	NYSE	GE	Wed, Mar 14, 2001	244.53	253.53	240.63	246.21
2222	NYSE	GE	Tue, Mar 13, 2001	249.03	255.04	244.53	254.01
2221	NYSE	GE	Mon, Mar 12, 2001	258.04	259.84	231.63	237.63
2220	NYSE	GE	Fri, Mar 9, 2001	271.54	272.26	260.74	262.90
2219	NYSE	GE	Thu, Mar 8, 2001	276.94	278.20	270.04	275.26
2218	NYSE	GE	Wed, Mar 7, 2001	272.86	277.60	272.86	275.92
2217	NYSE	GE	Tue, Mar 6, 2001	277.54	279.64	271.96	272.56
2216	NYSE	GE	Mon, Mar 5, 2001	268.54	272.20	267.64	270.52
2215	NYSE	GE	Fri, Mar 2, 2001	272.14	274.00	267.16	267.46
2214	NYSE	GE	Thu, Mar 1, 2001	273.04	276.46	269.50	275.50
2213	NYSE	GE	Wed, Feb 28, 2001	288.04	289.48	273.64	279.04
2212	NYSE	GE	Tue, Feb 27, 2001	284.92	288.04	282.04	288.04
2211	NYSE	GE	Mon, Feb 26, 2001	282.04	288.10	277.24	287.92
2210	NYSE	GE	Fri, Feb 23, 2001	279.34	282.04	270.16	277.12
2209	NYSE	GE	Thu, Feb 22, 2001	284.14	285.04	276.40	282.64
2208	NYSE	GE	Wed, Feb 21, 2001	286.24	290.74	283.36	283.84
2207	NYSE	GE	Tue, Feb 20, 2001	283.24	289.90	283.06	286.18
2206	NYSE	GE	Fri, Feb 16, 2001	279.04	284.02	277.60	282.04
2205	NYSE	GE	Thu, Feb 15, 2001	277.84	288.64	276.94	287.92
2204	NYSE	GE	Wed, Feb 14, 2001	283.00	283.18	276.76	277.60
2203	NYSE	GE	Tue, Feb 13, 2001	286.00	287.98	282.82	283.00
2202	NYSE	GE	Mon, Feb 12, 2001	274.00	286.96	274.00	285.10
2201	NYSE	GE	Fri, Feb 9, 2001	282.88	282.94	272.38	274.00
2200	NYSE	GE	Thu, Feb 8, 2001	286.54	288.94	282.22	282.88
2199	NYSE	GE	Wed, Feb 7, 2001	286.06	286.84	279.76	281.74
2198	NYSE	GE	Tue, Feb 6, 2001	287.14	288.58	283.24	285.64
2197	NYSE	GE	Mon, Feb 5, 2001	278.32	288.64	276.34	287.14
2196	NYSE	GE	Fri, Feb 2, 2001	277.54	281.44	275.14	277.72
2195	NYSE	GE	Thu, Feb 1, 2001	279.04	280.42	275.44	277.42
2194	NYSE	GE	Wed, Jan 31, 2001	280.54	281.74	273.40	275.92
2193	NYSE	GE	Tue, Jan 30, 2001	268.60	277.66	266.56	277.54
2192	NYSE	GE	Mon, Jan 29, 2001	269.26	277.54	264.04	266.32
2191	NYSE	GE	Fri, Jan 26, 2001	278.66	280.91	267.41	267.79
2190	NYSE	GE	Thu, Jan 25, 2001	278.29	283.16	274.91	275.66
2189	NYSE	GE	Wed, Jan 24, 2001	279.04	283.16	274.91	277.91
2188	NYSE	GE	Tue, Jan 23, 2001	279.04	282.79	276.79	280.16
2187	NYSE	GE	Mon, Jan 22, 2001	281.29	284.29	272.66	274.54
2186	NYSE	GE	Fri, Jan 19, 2001	286.91	288.79	279.79	282.04
2185	NYSE	GE	Thu, Jan 18, 2001	284.29	288.41	279.79	285.79
2184	NYSE	GE	Wed, Jan 17, 2001	288.04	291.04	278.66	280.16
2183	NYSE	GE	Tue, Jan 16, 2001	274.16	285.41	273.79	284.29
2182	NYSE	GE	Fri, Jan 12, 2001	280.91	281.66	270.04	274.16
2181	NYSE	GE	Thu, Jan 11, 2001	273.79	282.04	271.54	279.41
2180	NYSE	GE	Wed, Jan 10, 2001	264.79	270.79	259.16	268.16
2179	NYSE	GE	Tue, Jan 9, 2001	275.66	277.54	262.54	267.79
2178	NYSE	GE	Mon, Jan 8, 2001	283.54	283.54	267.79	273.41
2177	NYSE	GE	Fri, Jan 5, 2001	286.54	286.91	276.79	283.91
2176	NYSE	GE	Thu, Jan 4, 2001	283.91	292.54	282.79	288.41
2175	NYSE	GE	Wed, Jan 3, 2001	265.54	287.66	262.91	286.91
2174	NYSE	GE	Tue, Jan 2, 2001	280.54	281.29	255.79	262.54
2173	NYSE	GE	Fri, Dec 29, 2000	291.04	292.92	285.79	287.66
2172	NYSE	GE	Thu, Dec 28, 2000	293.67	295.17	285.79	290.66
2171	NYSE	GE	Wed, Dec 27, 2000	295.17	298.54	289.16	289.16
2170	NYSE	GE	Tue, Dec 26, 2000	291.79	296.67	288.41	295.92
2169	NYSE	GE	Fri, Dec 22, 2000	288.79	296.29	287.29	293.29
2168	NYSE	GE	Thu, Dec 21, 2000	285.41	291.04	283.16	287.29
2167	NYSE	GE	Wed, Dec 20, 2000	291.42	296.67	284.66	284.66
2166	NYSE	GE	Tue, Dec 19, 2000	306.04	308.67	300.79	300.79
2165	NYSE	GE	Mon, Dec 18, 2000	303.42	308.67	303.04	306.04
2164	NYSE	GE	Fri, Dec 15, 2000	302.29	307.54	295.54	298.92
2163	NYSE	GE	Thu, Dec 14, 2000	316.54	316.92	308.67	308.67
2162	NYSE	GE	Wed, Dec 13, 2000	316.92	321.79	316.54	318.04
2161	NYSE	GE	Tue, Dec 12, 2000	323.29	330.42	313.92	316.92
2160	NYSE	GE	Mon, Dec 11, 2000	331.17	337.17	326.29	331.92
2159	NYSE	GE	Fri, Dec 8, 2000	327.04	333.42	325.92	331.17
2158	NYSE	GE	Thu, Dec 7, 2000	318.79	324.79	318.79	321.04
2157	NYSE	GE	Wed, Dec 6, 2000	321.42	324.79	317.29	323.67
2156	NYSE	GE	Tue, Dec 5, 2000	310.54	327.04	309.79	324.79
2155	NYSE	GE	Mon, Dec 4, 2000	306.04	311.29	304.92	309.79
2154	NYSE	GE	Fri, Dec 1, 2000	305.29	308.67	301.92	306.04
2153	NYSE	GE	Thu, Nov 30, 2000	295.54	300.42	287.66	297.42
2152	NYSE	GE	Wed, Nov 29, 2000	295.54	305.67	294.04	298.17
2151	NYSE	GE	Tue, Nov 28, 2000	294.79	302.85	292.54	298.92
2150	NYSE	GE	Mon, Nov 27, 2000	300.79	304.92	294.79	294.79
2149	NYSE	GE	Fri, Nov 24, 2000	297.04	298.92	294.42	296.29
2148	NYSE	GE	Wed, Nov 22, 2000	300.04	300.42	290.29	291.42
2147	NYSE	GE	Tue, Nov 21, 2000	300.42	309.42	300.42	304.54
2146	NYSE	GE	Mon, Nov 20, 2000	307.54	311.67	299.29	300.42
2145	NYSE	GE	Fri, Nov 17, 2000	316.17	320.67	307.17	311.29
2144	NYSE	GE	Thu, Nov 16, 2000	313.54	321.42	312.42	315.79
2143	NYSE	GE	Wed, Nov 15, 2000	314.29	318.42	309.42	315.04
2142	NYSE	GE	Tue, Nov 14, 2000	308.67	318.79	307.54	316.54
2141	NYSE	GE	Mon, Nov 13, 2000	312.04	319.54	303.04	308.67
2140	NYSE	GE	Fri, Nov 10, 2000	322.54	329.67	319.54	323.29
2139	NYSE	GE	Thu, Nov 9, 2000	324.42	329.30	318.79	327.42
2138	NYSE	GE	Wed, Nov 8, 2000	329.30	331.55	324.79	327.42
2137	NYSE	GE	Tue, Nov 7, 2000	327.04	330.42	325.54	329.67
2136	NYSE	GE	Mon, Nov 6, 2000	321.42	327.42	319.92	327.04
2135	NYSE	GE	Fri, Nov 3, 2000	322.92	323.29	317.67	319.92
2134	NYSE	GE	Thu, Nov 2, 2000	325.54	330.05	321.04	322.17
2133	NYSE	GE	Wed, Nov 1, 2000	328.55	329.67	323.29	326.67
2132	NYSE	GE	Tue, Oct 31, 2000	324.79	329.67	322.92	328.92
2131	NYSE	GE	Mon, Oct 30, 2000	314.67	324.04	313.54	324.04
2130	NYSE	GE	Fri, Oct 27, 2000	316.17	319.17	310.92	313.54
2129	NYSE	GE	Thu, Oct 26, 2000	318.04	320.29	308.29	312.79
2128	NYSE	GE	Wed, Oct 25, 2000	320.29	323.29	312.79	317.67
2127	NYSE	GE	Tue, Oct 24, 2000	303.04	320.29	300.42	320.29
2126	NYSE	GE	Mon, Oct 23, 2000	309.79	312.04	294.04	298.54
2125	NYSE	GE	Fri, Oct 20, 2000	328.55	331.55	309.79	312.79
2124	NYSE	GE	Thu, Oct 19, 2000	333.05	335.67	328.55	333.80
2123	NYSE	GE	Wed, Oct 18, 2000	322.54	334.92	317.29	333.05
2122	NYSE	GE	Tue, Oct 17, 2000	346.17	346.17	329.67	333.80
2121	NYSE	GE	Mon, Oct 16, 2000	342.05	347.30	339.80	346.55
2120	NYSE	GE	Fri, Oct 13, 2000	327.80	345.80	327.04	342.05
2119	NYSE	GE	Thu, Oct 12, 2000	339.42	342.80	324.04	327.04
2118	NYSE	GE	Wed, Oct 11, 2000	340.55	346.17	331.92	339.80
2117	NYSE	GE	Tue, Oct 10, 2000	352.55	355.17	345.42	348.42
2116	NYSE	GE	Mon, Oct 9, 2000	354.80	358.92	350.67	351.05
2115	NYSE	GE	Fri, Oct 6, 2000	357.05	359.67	346.92	356.67
2114	NYSE	GE	Thu, Oct 5, 2000	354.80	359.67	352.55	358.55
2113	NYSE	GE	Wed, Oct 4, 2000	353.30	358.55	351.80	353.30
2112	NYSE	GE	Tue, Oct 3, 2000	351.80	359.30	351.05	354.42
2111	NYSE	GE	Mon, Oct 2, 2000	348.05	353.30	346.55	351.05
2110	NYSE	GE	Fri, Sep 29, 2000	350.30	353.30	346.17	346.92
2109	NYSE	GE	Thu, Sep 28, 2000	355.17	358.55	351.80	354.05
2108	NYSE	GE	Wed, Sep 27, 2000	349.17	357.05	346.92	356.67
2107	NYSE	GE	Tue, Sep 26, 2000	342.42	352.92	342.42	348.05
2106	NYSE	GE	Mon, Sep 25, 2000	342.05	349.92	341.30	348.42
2105	NYSE	GE	Fri, Sep 22, 2000	347.30	348.05	330.80	343.92
2104	NYSE	GE	Thu, Sep 21, 2000	333.80	347.30	333.42	337.55
2103	NYSE	GE	Wed, Sep 20, 2000	339.80	342.42	330.05	339.80
2102	NYSE	GE	Tue, Sep 19, 2000	345.42	347.67	339.80	342.05
2101	NYSE	GE	Mon, Sep 18, 2000	340.17	350.30	339.80	345.05
2100	NYSE	GE	Fri, Sep 15, 2000	351.05	351.80	338.30	340.55
2099	NYSE	GE	Thu, Sep 14, 2000	355.17	356.30	349.92	354.05
2098	NYSE	GE	Wed, Sep 13, 2000	352.92	357.80	351.42	354.42
2097	NYSE	GE	Tue, Sep 12, 2000	357.05	358.55	353.67	354.42
2096	NYSE	GE	Mon, Sep 11, 2000	357.05	360.42	352.17	358.17
2095	NYSE	GE	Fri, Sep 8, 2000	352.92	360.05	349.55	359.30
2094	NYSE	GE	Thu, Sep 7, 2000	353.30	355.17	349.17	354.05
2093	NYSE	GE	Wed, Sep 6, 2000	353.67	355.55	351.05	354.05
2092	NYSE	GE	Tue, Sep 5, 2000	350.67	353.67	346.92	346.92
2091	NYSE	GE	Fri, Sep 1, 2000	355.55	358.17	346.92	351.05
2090	NYSE	GE	Thu, Aug 31, 2000	343.55	355.92	343.17	351.80
2089	NYSE	GE	Wed, Aug 30, 2000	354.80	355.92	342.80	345.05
2088	NYSE	GE	Tue, Aug 29, 2000	357.42	359.67	355.17	359.30
2087	NYSE	GE	Mon, Aug 28, 2000	357.05	363.05	356.67	360.05
2086	NYSE	GE	Fri, Aug 25, 2000	354.42	357.42	353.30	355.55
2085	NYSE	GE	Thu, Aug 24, 2000	348.42	357.42	346.55	353.67
2084	NYSE	GE	Wed, Aug 23, 2000	337.55	348.42	336.80	347.67
2083	NYSE	GE	Tue, Aug 22, 2000	339.80	341.67	336.42	337.55
2082	NYSE	GE	Mon, Aug 21, 2000	340.17	342.42	336.80	339.42
2081	NYSE	GE	Fri, Aug 18, 2000	337.17	339.05	334.55	337.17
2080	NYSE	GE	Thu, Aug 17, 2000	337.92	343.55	336.05	340.17
2079	NYSE	GE	Wed, Aug 16, 2000	343.55	343.55	337.17	340.92
2078	NYSE	GE	Tue, Aug 15, 2000	340.55	344.30	337.17	343.55
2077	NYSE	GE	Mon, Aug 14, 2000	338.30	343.17	334.92	342.05
2076	NYSE	GE	Fri, Aug 11, 2000	336.80	344.30	334.55	339.42
2075	NYSE	GE	Thu, Aug 10, 2000	335.30	343.17	333.05	342.05
2074	NYSE	GE	Wed, Aug 9, 2000	323.29	337.17	321.79	335.67
2073	NYSE	GE	Tue, Aug 8, 2000	318.42	322.92	312.04	322.54
2072	NYSE	GE	Mon, Aug 7, 2000	312.79	321.79	312.79	315.79
2071	NYSE	GE	Fri, Aug 4, 2000	311.29	321.04	307.17	320.29
2070	NYSE	GE	Thu, Aug 3, 2000	323.29	323.29	311.29	317.29
2069	NYSE	GE	Wed, Aug 2, 2000	314.67	316.92	309.04	312.04
2068	NYSE	GE	Tue, Aug 1, 2000	311.67	317.29	310.92	316.54
2067	NYSE	GE	Mon, Jul 31, 2000	309.79	317.29	308.67	310.17
2066	NYSE	GE	Fri, Jul 28, 2000	315.04	315.79	302.29	305.67
2065	NYSE	GE	Thu, Jul 27, 2000	315.79	318.42	313.54	315.04
2064	NYSE	GE	Wed, Jul 26, 2000	323.67	323.67	312.79	312.79
2063	NYSE	GE	Tue, Jul 25, 2000	324.04	325.17	321.04	321.42
2062	NYSE	GE	Mon, Jul 24, 2000	325.17	327.80	321.79	324.04
2061	NYSE	GE	Fri, Jul 21, 2000	327.80	328.55	321.79	324.79
2060	NYSE	GE	Thu, Jul 20, 2000	319.17	328.55	316.92	325.92
2059	NYSE	GE	Wed, Jul 19, 2000	317.67	319.92	315.42	316.54
2058	NYSE	GE	Tue, Jul 18, 2000	321.79	322.54	313.54	313.54
2057	NYSE	GE	Mon, Jul 17, 2000	309.42	326.67	309.42	322.17
2056	NYSE	GE	Fri, Jul 14, 2000	313.92	315.04	309.04	309.04
2055	NYSE	GE	Thu, Jul 13, 2000	319.54	324.04	311.67	315.04
2054	NYSE	GE	Wed, Jul 12, 2000	323.29	323.29	313.54	322.54
2053	NYSE	GE	Tue, Jul 11, 2000	313.92	320.29	312.42	313.54
2052	NYSE	GE	Mon, Jul 10, 2000	307.92	315.79	306.79	314.67
2051	NYSE	GE	Fri, Jul 7, 2000	304.54	309.04	301.92	307.92
2050	NYSE	GE	Thu, Jul 6, 2000	300.42	306.04	298.92	301.17
2049	NYSE	GE	Wed, Jul 5, 2000	313.54	313.54	297.04	299.67
2048	NYSE	GE	Mon, Jul 3, 2000	315.04	315.04	308.29	312.04
2047	NYSE	GE	Fri, Jun 30, 2000	295.54	318.70	294.42	318.04
2046	NYSE	GE	Thu, Jun 29, 2000	303.04	303.04	295.92	298.54
2045	NYSE	GE	Wed, Jun 28, 2000	298.54	304.92	297.42	303.32
2044	NYSE	GE	Tue, Jun 27, 2000	300.04	301.92	294.42	295.54
2043	NYSE	GE	Mon, Jun 26, 2000	296.29	300.42	294.42	299.67
2042	NYSE	GE	Fri, Jun 23, 2000	292.17	299.29	291.42	299.29
2041	NYSE	GE	Thu, Jun 22, 2000	295.17	300.04	287.66	292.54
2040	NYSE	GE	Wed, Jun 21, 2000	300.42	302.29	295.17	296.67
2039	NYSE	GE	Tue, Jun 20, 2000	311.67	311.67	300.79	306.04
2038	NYSE	GE	Mon, Jun 19, 2000	304.92	310.54	300.04	301.54
2037	NYSE	GE	Fri, Jun 16, 2000	312.04	313.17	306.32	306.79
2036	NYSE	GE	Thu, Jun 15, 2000	303.04	312.04	300.04	311.29
2035	NYSE	GE	Wed, Jun 14, 2000	307.54	310.92	301.92	306.04
2034	NYSE	GE	Tue, Jun 13, 2000	300.04	309.42	298.54	307.17
2033	NYSE	GE	Mon, Jun 12, 2000	300.04	300.79	290.66	299.29
2032	NYSE	GE	Fri, Jun 9, 2000	306.42	307.54	295.54	299.29
2031	NYSE	GE	Thu, Jun 8, 2000	309.04	309.79	303.04	305.29
2030	NYSE	GE	Wed, Jun 7, 2000	306.79	314.67	306.04	308.29
2029	NYSE	GE	Tue, Jun 6, 2000	309.04	310.92	303.42	307.17
2028	NYSE	GE	Mon, Jun 5, 2000	312.04	313.54	306.42	309.42
2027	NYSE	GE	Fri, Jun 2, 2000	319.92	324.04	310.54	316.54
2026	NYSE	GE	Thu, Jun 1, 2000	312.42	320.29	304.54	314.29
2025	NYSE	GE	Wed, May 31, 2000	310.54	319.92	309.04	315.79
2024	NYSE	GE	Tue, May 30, 2000	298.92	309.04	296.29	307.54
2023	NYSE	GE	Fri, May 26, 2000	302.67	305.67	295.92	297.42
2022	NYSE	GE	Thu, May 25, 2000	304.54	310.92	298.54	304.54
2021	NYSE	GE	Wed, May 24, 2000	294.04	307.54	294.04	304.54
2020	NYSE	GE	Tue, May 23, 2000	295.17	300.04	293.67	300.04
2019	NYSE	GE	Mon, May 22, 2000	311.29	311.29	292.54	300.04
2018	NYSE	GE	Fri, May 19, 2000	312.79	316.17	306.04	311.29
2017	NYSE	GE	Thu, May 18, 2000	321.04	326.29	317.29	318.79
2016	NYSE	GE	Wed, May 17, 2000	322.54	326.29	318.79	321.79
2015	NYSE	GE	Tue, May 16, 2000	328.92	331.17	324.04	325.54
2014	NYSE	GE	Mon, May 15, 2000	313.92	326.67	313.54	324.04
2013	NYSE	GE	Fri, May 12, 2000	304.92	315.79	304.17	313.54
2012	NYSE	GE	Thu, May 11, 2000	309.04	314.29	304.54	305.67
2011	NYSE	GE	Wed, May 10, 2000	309.04	312.42	300.42	303.79
2010	NYSE	GE	Tue, May 9, 2000	314.29	316.17	305.29	312.79
2009	NYSE	GE	Mon, May 8, 2000	312.79	317.29	309.79	314.67
2008	NYSE	GE	Fri, May 5, 2000	308.01	320.01	307.01	316.01
2007	NYSE	GE	Thu, May 4, 2000	314.89	315.01	305.51	308.01
2006	NYSE	GE	Wed, May 3, 2000	319.01	320.01	309.14	312.14
2005	NYSE	GE	Tue, May 2, 2000	318.01	323.64	316.39	322.14
2004	NYSE	GE	Mon, May 1, 2000	318.01	324.01	315.51	318.76
2003	NYSE	GE	Fri, Apr 28, 2000	322.76	324.01	313.14	314.51
2002	NYSE	GE	Thu, Apr 27, 2000	321.01	323.89	316.39	323.01
2001	NYSE	GE	Wed, Apr 26, 2000	332.26	335.89	322.64	326.51
2000	NYSE	GE	Tue, Apr 25, 2000	324.51	332.64	321.76	332.01
1999	NYSE	GE	Mon, Apr 24, 2000	314.01	327.89	312.64	324.14
1998	NYSE	GE	Thu, Apr 20, 2000	312.14	317.01	311.01	317.01
1997	NYSE	GE	Wed, Apr 19, 2000	312.14	313.64	308.26	311.01
1996	NYSE	GE	Tue, Apr 18, 2000	305.64	315.89	303.89	313.01
1995	NYSE	GE	Mon, Apr 17, 2000	288.76	306.51	287.76	304.01
1994	NYSE	GE	Fri, Apr 14, 2000	296.01	300.26	286.14	291.51
1993	NYSE	GE	Thu, Apr 13, 2000	314.76	314.89	300.01	301.01
1992	NYSE	GE	Wed, Apr 12, 2000	325.26	326.51	312.01	313.51
1991	NYSE	GE	Tue, Apr 11, 2000	316.64	327.76	315.26	323.26
1990	NYSE	GE	Mon, Apr 10, 2000	318.76	322.01	315.76	318.89
1989	NYSE	GE	Fri, Apr 7, 2000	315.26	319.64	312.39	317.64
1988	NYSE	GE	Thu, Apr 6, 2000	308.39	315.39	308.14	313.76
1987	NYSE	GE	Wed, Apr 5, 2000	304.26	310.01	301.39	306.64
1986	NYSE	GE	Tue, Apr 4, 2000	317.14	317.76	294.26	308.01
1985	NYSE	GE	Mon, Apr 3, 2000	310.51	322.01	310.01	322.01
1984	NYSE	GE	Fri, Mar 31, 2000	318.51	319.76	309.51	311.26
1983	NYSE	GE	Thu, Mar 30, 2000	324.01	325.01	315.14	317.51
1982	NYSE	GE	Wed, Mar 29, 2000	314.76	329.76	314.76	326.01
1981	NYSE	GE	Tue, Mar 28, 2000	313.51	317.26	312.01	312.01
1980	NYSE	GE	Mon, Mar 27, 2000	315.51	317.51	312.51	315.89
1979	NYSE	GE	Fri, Mar 24, 2000	315.26	319.51	311.89	318.14
1978	NYSE	GE	Thu, Mar 23, 2000	303.01	320.01	301.89	320.01
1977	NYSE	GE	Wed, Mar 22, 2000	301.01	303.89	297.26	301.76
1976	NYSE	GE	Tue, Mar 21, 2000	277.51	302.89	276.14	301.01
1975	NYSE	GE	Mon, Mar 20, 2000	279.76	283.51	275.26	281.89
1974	NYSE	GE	Fri, Mar 17, 2000	276.26	282.89	274.39	279.76
1973	NYSE	GE	Thu, Mar 16, 2000	267.38	278.89	267.01	278.01
1972	NYSE	GE	Wed, Mar 15, 2000	253.76	269.39	252.51	267.13
1971	NYSE	GE	Tue, Mar 14, 2000	259.26	259.51	253.63	254.01
1970	NYSE	GE	Mon, Mar 13, 2000	258.01	261.01	255.26	258.88
1969	NYSE	GE	Fri, Mar 10, 2000	261.76	268.14	260.01	263.38
1968	NYSE	GE	Thu, Mar 9, 2000	260.63	264.01	254.38	258.01
1967	NYSE	GE	Wed, Mar 8, 2000	260.51	264.88	258.13	260.63
1966	NYSE	GE	Tue, Mar 7, 2000	274.76	274.76	259.26	259.88
1965	NYSE	GE	Mon, Mar 6, 2000	279.01	279.01	269.26	274.89
1964	NYSE	GE	Fri, Mar 3, 2000	274.51	281.01	274.14	278.76
1963	NYSE	GE	Thu, Mar 2, 2000	262.76	272.26	261.76	270.51
1962	NYSE	GE	Wed, Mar 1, 2000	267.01	267.76	261.51	262.76
1961	NYSE	GE	Tue, Feb 29, 2000	261.26	268.01	260.26	264.76
1960	NYSE	GE	Mon, Feb 28, 2000	252.01	264.51	252.01	258.88
1959	NYSE	GE	Fri, Feb 25, 2000	259.01	261.88	251.38	252.26
1958	NYSE	GE	Thu, Feb 24, 2000	260.63	265.88	252.13	262.01
1957	NYSE	GE	Wed, Feb 23, 2000	260.01	265.88	256.76	261.01
1956	NYSE	GE	Tue, Feb 22, 2000	252.51	260.01	250.13	259.26
1955	NYSE	GE	Fri, Feb 18, 2000	262.01	263.88	249.88	250.26
1954	NYSE	GE	Thu, Feb 17, 2000	269.76	271.26	260.01	262.01
1953	NYSE	GE	Wed, Feb 16, 2000	273.26	273.89	268.76	271.32
1952	NYSE	GE	Tue, Feb 15, 2000	268.01	278.01	267.89	275.01
1951	NYSE	GE	Mon, Feb 14, 2000	267.51	271.89	267.13	268.76
1950	NYSE	GE	Fri, Feb 11, 2000	270.14	274.64	267.13	267.51
1949	NYSE	GE	Thu, Feb 10, 2000	269.14	273.89	266.26	270.89
1948	NYSE	GE	Wed, Feb 9, 2000	274.01	275.39	268.14	268.14
1947	NYSE	GE	Tue, Feb 8, 2000	273.14	276.89	273.01	274.14
1946	NYSE	GE	Mon, Feb 7, 2000	283.39	283.51	271.76	273.01
1945	NYSE	GE	Fri, Feb 4, 2000	282.01	286.26	281.01	283.14
1944	NYSE	GE	Thu, Feb 3, 2000	271.89	279.64	270.51	278.51
1943	NYSE	GE	Wed, Feb 2, 2000	274.26	275.26	268.14	268.14
1942	NYSE	GE	Tue, Feb 1, 2000	268.51	274.01	268.01	272.01
1941	NYSE	GE	Mon, Jan 31, 2000	268.01	271.89	266.13	268.01
1940	NYSE	GE	Fri, Jan 28, 2000	280.64	281.01	267.26	268.01
1939	NYSE	GE	Thu, Jan 27, 2000	283.14	283.51	274.14	283.51
1938	NYSE	GE	Wed, Jan 26, 2000	281.01	284.39	277.76	282.89
1937	NYSE	GE	Tue, Jan 25, 2000	276.14	280.76	274.01	277.01
1936	NYSE	GE	Mon, Jan 24, 2000	290.64	291.89	272.89	276.26
1935	NYSE	GE	Fri, Jan 21, 2000	295.89	296.51	287.89	288.26
1934	NYSE	GE	Thu, Jan 20, 2000	298.14	299.51	285.26	291.89
1933	NYSE	GE	Wed, Jan 19, 2000	293.01	301.89	292.51	297.45
1932	NYSE	GE	Tue, Jan 18, 2000	299.26	299.26	293.51	296.01
1931	NYSE	GE	Fri, Jan 14, 2000	306.76	309.26	299.14	302.01
1930	NYSE	GE	Thu, Jan 13, 2000	306.26	309.89	306.01	307.51
1929	NYSE	GE	Wed, Jan 12, 2000	302.14	306.51	301.14	304.01
1928	NYSE	GE	Tue, Jan 11, 2000	302.01	305.39	301.26	303.01
1927	NYSE	GE	Mon, Jan 10, 2000	305.39	308.14	302.26	302.51
1926	NYSE	GE	Fri, Jan 7, 2000	296.01	303.76	294.01	302.64
1925	NYSE	GE	Thu, Jan 6, 2000	286.26	293.89	285.26	291.35
1924	NYSE	GE	Wed, Jan 5, 2000	287.51	294.01	285.14	287.51
1923	NYSE	GE	Tue, Jan 4, 2000	294.51	296.01	288.01	288.01
1922	NYSE	GE	Mon, Jan 3, 2000	306.01	307.39	298.39	300.01
1921	NYSE	GE	Fri, Dec 31, 1999	309.51	311.26	307.64	309.51
1920	NYSE	GE	Thu, Dec 30, 1999	314.51	314.51	308.89	310.01
1919	NYSE	GE	Wed, Dec 29, 1999	316.01	316.01	312.51	313.14
1918	NYSE	GE	Tue, Dec 28, 1999	316.89	317.01	312.14	314.51
1917	NYSE	GE	Mon, Dec 27, 1999	315.51	319.01	311.89	319.01
1916	NYSE	GE	Thu, Dec 23, 1999	317.76	318.51	312.01	315.01
1915	NYSE	GE	Wed, Dec 22, 1999	316.76	318.26	310.26	315.76
1914	NYSE	GE	Tue, Dec 21, 1999	307.39	316.51	306.51	315.64
1913	NYSE	GE	Mon, Dec 20, 1999	306.51	308.51	303.64	306.54
1912	NYSE	GE	Fri, Dec 17, 1999	295.51	309.51	295.26	303.76
1911	NYSE	GE	Thu, Dec 16, 1999	292.26	295.26	287.51	295.26
1910	NYSE	GE	Wed, Dec 15, 1999	299.76	300.76	288.14	288.64
1909	NYSE	GE	Tue, Dec 14, 1999	298.01	301.01	295.76	299.76
1908	NYSE	GE	Mon, Dec 13, 1999	294.26	298.51	291.39	297.64
1907	NYSE	GE	Fri, Dec 10, 1999	287.14	295.76	287.01	294.89
1906	NYSE	GE	Thu, Dec 9, 1999	288.51	289.89	282.26	287.14
1905	NYSE	GE	Wed, Dec 8, 1999	277.01	286.01	277.01	282.54
1904	NYSE	GE	Tue, Dec 7, 1999	277.01	280.01	273.01	280.01
1903	NYSE	GE	Mon, Dec 6, 1999	272.64	277.14	272.01	274.48
1902	NYSE	GE	Fri, Dec 3, 1999	271.39	277.76	271.14	272.51
1901	NYSE	GE	Thu, Dec 2, 1999	272.26	272.26	266.63	269.39
1900	NYSE	GE	Wed, Dec 1, 1999	260.51	269.89	260.13	269.01
1899	NYSE	GE	Tue, Nov 30, 1999	263.51	266.01	259.76	260.26
1898	NYSE	GE	Mon, Nov 29, 1999	270.01	270.01	265.13	266.26
1897	NYSE	GE	Fri, Nov 26, 1999	273.26	275.26	271.26	271.26
1896	NYSE	GE	Wed, Nov 24, 1999	275.26	276.76	273.01	273.76
1895	NYSE	GE	Tue, Nov 23, 1999	279.26	279.26	274.14	275.26
1894	NYSE	GE	Mon, Nov 22, 1999	275.64	280.76	271.51	280.39
1893	NYSE	GE	Fri, Nov 19, 1999	279.01	280.51	274.76	275.39
1892	NYSE	GE	Thu, Nov 18, 1999	280.01	281.89	275.39	278.76
1891	NYSE	GE	Wed, Nov 17, 1999	277.39	282.64	276.14	282.39
1890	NYSE	GE	Tue, Nov 16, 1999	271.76	279.39	270.01	279.26
1889	NYSE	GE	Mon, Nov 15, 1999	270.51	272.76	268.39	271.01
1888	NYSE	GE	Fri, Nov 12, 1999	270.89	271.64	266.51	270.76
1887	NYSE	GE	Thu, Nov 11, 1999	268.01	269.14	266.51	268.01
1886	NYSE	GE	Wed, Nov 10, 1999	265.26	268.64	263.63	268.01
1885	NYSE	GE	Tue, Nov 9, 1999	269.14	269.14	265.01	266.76
1884	NYSE	GE	Mon, Nov 8, 1999	267.63	269.39	265.63	268.01
1883	NYSE	GE	Fri, Nov 5, 1999	266.38	269.64	266.38	267.51
1882	NYSE	GE	Thu, Nov 4, 1999	265.01	267.13	261.01	263.76
1881	NYSE	GE	Wed, Nov 3, 1999	265.76	265.88	260.01	262.76
1880	NYSE	GE	Tue, Nov 2, 1999	259.38	266.26	256.38	258.01
1879	NYSE	GE	Mon, Nov 1, 1999	267.26	268.76	258.51	258.76
1878	NYSE	GE	Fri, Oct 29, 1999	269.01	272.64	267.13	271.01
1877	NYSE	GE	Thu, Oct 28, 1999	259.76	267.63	259.01	266.01
1876	NYSE	GE	Wed, Oct 27, 1999	251.26	256.88	250.63	256.88
1875	NYSE	GE	Tue, Oct 26, 1999	251.88	254.51	249.88	251.26
1874	NYSE	GE	Mon, Oct 25, 1999	249.26	251.88	247.26	250.51
1873	NYSE	GE	Fri, Oct 22, 1999	247.01	252.38	246.88	251.26
1872	NYSE	GE	Thu, Oct 21, 1999	241.38	247.26	238.01	246.51
1871	NYSE	GE	Wed, Oct 20, 1999	237.51	243.88	237.13	243.26
1870	NYSE	GE	Tue, Oct 19, 1999	239.01	240.76	235.88	236.13
1869	NYSE	GE	Mon, Oct 18, 1999	231.01	235.26	229.26	235.26
1868	NYSE	GE	Fri, Oct 15, 1999	236.01	236.01	231.01	231.51
1867	NYSE	GE	Thu, Oct 14, 1999	238.76	240.51	234.26	240.26
1866	NYSE	GE	Wed, Oct 13, 1999	241.63	243.01	238.26	239.13
1865	NYSE	GE	Tue, Oct 12, 1999	245.26	245.63	241.76	242.76
1864	NYSE	GE	Mon, Oct 11, 1999	247.38	248.88	246.26	246.26
1863	NYSE	GE	Fri, Oct 8, 1999	245.76	250.38	243.26	249.51
1862	NYSE	GE	Thu, Oct 7, 1999	246.76	248.38	243.13	243.76
1861	NYSE	GE	Wed, Oct 6, 1999	242.26	248.01	242.26	247.38
1860	NYSE	GE	Tue, Oct 5, 1999	239.38	245.51	238.63	241.88
1859	NYSE	GE	Mon, Oct 4, 1999	236.38	240.13	236.38	240.13
1858	NYSE	GE	Fri, Oct 1, 1999	235.76	236.26	232.76	234.76
1857	NYSE	GE	Thu, Sep 30, 1999	234.26	239.88	230.76	237.13
1856	NYSE	GE	Wed, Sep 29, 1999	235.38	237.88	232.76	232.88
1855	NYSE	GE	Tue, Sep 28, 1999	239.01	239.51	230.51	236.76
1854	NYSE	GE	Mon, Sep 27, 1999	238.01	242.13	237.38	240.01
1853	NYSE	GE	Fri, Sep 24, 1999	231.51	237.51	231.26	236.01
1852	NYSE	GE	Thu, Sep 23, 1999	239.01	239.88	233.13	233.51
1851	NYSE	GE	Wed, Sep 22, 1999	238.51	239.76	234.76	238.01
1850	NYSE	GE	Tue, Sep 21, 1999	242.13	242.26	236.13	238.51
1849	NYSE	GE	Mon, Sep 20, 1999	242.26	245.01	240.63	244.01
1848	NYSE	GE	Fri, Sep 17, 1999	237.01	240.01	236.26	240.01
1847	NYSE	GE	Thu, Sep 16, 1999	233.01	235.63	230.26	234.51
1846	NYSE	GE	Wed, Sep 15, 1999	235.88	237.38	231.88	232.01
1845	NYSE	GE	Tue, Sep 14, 1999	235.88	235.88	231.63	233.51
1844	NYSE	GE	Mon, Sep 13, 1999	237.01	237.63	235.26	237.13
1843	NYSE	GE	Fri, Sep 10, 1999	240.01	241.76	237.38	238.38
1842	NYSE	GE	Thu, Sep 9, 1999	241.76	241.88	236.01	239.51
1841	NYSE	GE	Wed, Sep 8, 1999	238.01	242.01	237.51	241.76
1840	NYSE	GE	Tue, Sep 7, 1999	235.13	239.63	235.13	239.63
1839	NYSE	GE	Fri, Sep 3, 1999	231.01	233.76	226.76	232.82
1838	NYSE	GE	Thu, Sep 2, 1999	225.26	226.88	222.76	225.88
1837	NYSE	GE	Wed, Sep 1, 1999	225.51	227.51	223.88	227.38
1836	NYSE	GE	Tue, Aug 31, 1999	229.01	230.51	224.01	224.63
1835	NYSE	GE	Mon, Aug 30, 1999	232.13	233.01	228.01	228.51
1834	NYSE	GE	Fri, Aug 27, 1999	237.76	237.88	232.76	233.13
1833	NYSE	GE	Thu, Aug 26, 1999	237.26	239.01	236.88	237.88
1832	NYSE	GE	Wed, Aug 25, 1999	234.13	239.38	233.76	238.63
1831	NYSE	GE	Tue, Aug 24, 1999	231.26	235.76	231.13	233.26
1830	NYSE	GE	Mon, Aug 23, 1999	226.01	233.13	226.01	233.13
1829	NYSE	GE	Fri, Aug 20, 1999	222.51	225.88	221.51	225.63
1828	NYSE	GE	Thu, Aug 19, 1999	221.51	222.26	219.38	222.01
1827	NYSE	GE	Wed, Aug 18, 1999	223.76	225.13	221.88	223.38
1826	NYSE	GE	Tue, Aug 17, 1999	221.76	223.38	219.88	222.88
1825	NYSE	GE	Mon, Aug 16, 1999	216.76	219.63	216.38	219.63
1824	NYSE	GE	Fri, Aug 13, 1999	212.26	216.88	212.01	215.51
1823	NYSE	GE	Thu, Aug 12, 1999	212.88	213.26	210.13	210.13
1822	NYSE	GE	Wed, Aug 11, 1999	210.63	214.01	210.13	212.13
1821	NYSE	GE	Tue, Aug 10, 1999	209.26	212.01	205.13	209.76
1820	NYSE	GE	Mon, Aug 9, 1999	212.88	213.76	209.76	210.13
1819	NYSE	GE	Fri, Aug 6, 1999	216.26	217.88	212.26	214.01
1818	NYSE	GE	Thu, Aug 5, 1999	214.01	219.38	210.01	219.13
1817	NYSE	GE	Wed, Aug 4, 1999	215.26	219.88	213.26	213.51
1816	NYSE	GE	Tue, Aug 3, 1999	216.51	217.88	213.26	215.76
1815	NYSE	GE	Mon, Aug 2, 1999	216.13	219.88	215.26	215.76
1814	NYSE	GE	Fri, Jul 30, 1999	223.63	224.63	217.38	218.01
1813	NYSE	GE	Thu, Jul 29, 1999	226.01	226.01	220.13	224.01
1812	NYSE	GE	Wed, Jul 28, 1999	232.01	232.01	227.51	228.01
1811	NYSE	GE	Tue, Jul 27, 1999	230.01	233.76	227.63	232.51
1810	NYSE	GE	Mon, Jul 26, 1999	229.13	231.63	227.63	228.01
1809	NYSE	GE	Fri, Jul 23, 1999	230.01	232.13	227.88	230.38
1808	NYSE	GE	Thu, Jul 22, 1999	233.26	235.63	228.88	230.01
1807	NYSE	GE	Wed, Jul 21, 1999	234.13	235.76	232.26	233.88
1806	NYSE	GE	Tue, Jul 20, 1999	238.88	239.13	234.63	235.13
1805	NYSE	GE	Mon, Jul 19, 1999	238.01	240.01	236.01	240.01
1804	NYSE	GE	Fri, Jul 16, 1999	234.88	238.01	234.38	237.76
1803	NYSE	GE	Thu, Jul 15, 1999	233.01	235.13	232.51	235.13
1802	NYSE	GE	Wed, Jul 14, 1999	231.63	232.76	229.26	231.63
1801	NYSE	GE	Tue, Jul 13, 1999	228.51	231.63	228.38	231.13
1800	NYSE	GE	Mon, Jul 12, 1999	234.51	234.63	229.38	230.76
1799	NYSE	GE	Fri, Jul 9, 1999	234.01	235.76	231.88	234.26
1798	NYSE	GE	Thu, Jul 8, 1999	233.51	236.13	230.76	234.01
1797	NYSE	GE	Wed, Jul 7, 1999	228.88	237.51	228.26	235.88
1796	NYSE	GE	Tue, Jul 6, 1999	223.76	230.01	223.76	227.88
1795	NYSE	GE	Fri, Jul 2, 1999	223.51	225.88	222.38	225.38
1794	NYSE	GE	Thu, Jul 1, 1999	224.13	224.63	221.63	223.01
1793	NYSE	GE	Wed, Jun 30, 1999	218.01	226.01	214.51	226.01
1792	NYSE	GE	Tue, Jun 29, 1999	213.63	219.38	212.26	219.38
1791	NYSE	GE	Mon, Jun 28, 1999	210.38	213.26	210.38	212.38
1790	NYSE	GE	Fri, Jun 25, 1999	214.63	214.88	207.63	208.88
1789	NYSE	GE	Thu, Jun 24, 1999	208.88	214.51	206.38	213.51
1788	NYSE	GE	Wed, Jun 23, 1999	210.76	212.51	207.63	211.63
1787	NYSE	GE	Tue, Jun 22, 1999	211.01	213.76	210.01	211.76
1786	NYSE	GE	Mon, Jun 21, 1999	215.38	215.38	210.01	211.13
1785	NYSE	GE	Fri, Jun 18, 1999	216.13	216.88	214.51	215.13
1784	NYSE	GE	Thu, Jun 17, 1999	212.51	217.38	212.38	216.88
1783	NYSE	GE	Wed, Jun 16, 1999	210.13	215.51	210.13	213.63
1782	NYSE	GE	Tue, Jun 15, 1999	206.38	211.13	206.01	208.38
1781	NYSE	GE	Mon, Jun 14, 1999	202.13	208.01	202.01	207.51
1780	NYSE	GE	Fri, Jun 11, 1999	202.01	205.26	200.38	202.70
1779	NYSE	GE	Thu, Jun 10, 1999	204.01	204.13	199.63	202.01
1778	NYSE	GE	Wed, Jun 9, 1999	204.63	205.88	204.01	205.38
1777	NYSE	GE	Tue, Jun 8, 1999	207.63	207.88	203.51	204.76
1776	NYSE	GE	Mon, Jun 7, 1999	208.01	210.51	206.88	208.88
1775	NYSE	GE	Fri, Jun 4, 1999	206.51	210.01	205.51	209.76
1774	NYSE	GE	Thu, Jun 3, 1999	206.13	207.01	204.13	205.76
1773	NYSE	GE	Wed, Jun 2, 1999	205.38	205.88	200.51	204.13
1772	NYSE	GE	Tue, Jun 1, 1999	204.26	207.13	201.51	205.13
1771	NYSE	GE	Fri, May 28, 1999	201.01	208.38	200.76	203.38
1770	NYSE	GE	Thu, May 27, 1999	206.01	206.01	200.51	201.38
1769	NYSE	GE	Wed, May 26, 1999	207.01	207.13	203.01	206.26
1768	NYSE	GE	Tue, May 25, 1999	208.13	210.01	204.13	204.76
1767	NYSE	GE	Mon, May 24, 1999	210.26	210.88	205.13	207.01
1766	NYSE	GE	Fri, May 21, 1999	213.26	214.51	208.01	208.26
1765	NYSE	GE	Thu, May 20, 1999	216.51	218.63	212.38	212.88
1764	NYSE	GE	Wed, May 19, 1999	210.76	216.51	210.51	216.01
1763	NYSE	GE	Tue, May 18, 1999	212.38	212.76	205.13	208.51
1762	NYSE	GE	Mon, May 17, 1999	210.88	213.38	209.13	212.51
1761	NYSE	GE	Fri, May 14, 1999	215.01	215.76	209.76	211.88
1760	NYSE	GE	Thu, May 13, 1999	221.88	222.63	218.01	218.63
1759	NYSE	GE	Wed, May 12, 1999	221.38	221.38	216.51	220.38
1758	NYSE	GE	Tue, May 11, 1999	219.76	223.51	217.51	221.88
1757	NYSE	GE	Mon, May 10, 1999	219.38	221.76	216.13	217.51
1756	NYSE	GE	Fri, May 7, 1999	216.76	221.01	216.76	219.88
1755	NYSE	GE	Thu, May 6, 1999	219.88	221.76	212.26	216.51
1754	NYSE	GE	Wed, May 5, 1999	209.88	219.26	209.88	218.01
1753	NYSE	GE	Tue, May 4, 1999	210.01	211.13	206.76	209.88
1752	NYSE	GE	Mon, May 3, 1999	210.88	212.26	206.51	211.26
1751	NYSE	GE	Fri, Apr 30, 1999	219.01	220.51	207.38	210.76
1750	NYSE	GE	Thu, Apr 29, 1999	222.01	222.88	212.26	215.26
1749	NYSE	GE	Wed, Apr 28, 1999	222.26	225.76	221.26	223.01
1748	NYSE	GE	Tue, Apr 27, 1999	228.13	229.88	222.63	225.01
1747	NYSE	GE	Mon, Apr 26, 1999	226.26	227.01	222.51	227.01
1746	NYSE	GE	Fri, Apr 23, 1999	224.76	228.76	224.51	225.76
1745	NYSE	GE	Thu, Apr 22, 1999	229.76	229.76	223.13	226.51
1744	NYSE	GE	Wed, Apr 21, 1999	218.38	227.13	217.01	227.13
1743	NYSE	GE	Tue, Apr 20, 1999	209.01	219.13	207.76	218.63
1742	NYSE	GE	Mon, Apr 19, 1999	222.51	224.26	201.01	209.51
1741	NYSE	GE	Fri, Apr 16, 1999	223.51	224.38	219.88	222.51
1740	NYSE	GE	Thu, Apr 15, 1999	227.01	227.63	220.38	225.01
1739	NYSE	GE	Wed, Apr 14, 1999	233.76	234.13	228.01	228.13
1738	NYSE	GE	Tue, Apr 13, 1999	228.01	234.88	228.01	233.88
1737	NYSE	GE	Mon, Apr 12, 1999	221.26	233.01	221.26	233.01
1736	NYSE	GE	Fri, Apr 9, 1999	227.76	228.88	223.63	224.38
1735	NYSE	GE	Thu, Apr 8, 1999	227.26	229.01	224.88	227.76
1734	NYSE	GE	Wed, Apr 7, 1999	228.26	229.01	223.26	229.01
1733	NYSE	GE	Tue, Apr 6, 1999	227.76	228.51	224.51	226.63
1732	NYSE	GE	Mon, Apr 5, 1999	225.01	229.63	224.88	229.26
1731	NYSE	GE	Thu, Apr 1, 1999	222.01	224.88	221.13	223.26
1730	NYSE	GE	Wed, Mar 31, 1999	228.01	228.38	220.76	221.26
1729	NYSE	GE	Tue, Mar 30, 1999	223.51	227.63	221.26	226.63
1728	NYSE	GE	Mon, Mar 29, 1999	216.01	224.76	216.01	224.01
1727	NYSE	GE	Fri, Mar 26, 1999	217.38	217.76	214.51	215.63
1726	NYSE	GE	Thu, Mar 25, 1999	215.38	218.76	215.13	217.01
1725	NYSE	GE	Wed, Mar 24, 1999	213.13	214.38	211.51	213.51
1724	NYSE	GE	Tue, Mar 23, 1999	221.13	221.13	212.13	213.13
1723	NYSE	GE	Mon, Mar 22, 1999	222.51	223.63	220.76	220.76
1722	NYSE	GE	Fri, Mar 19, 1999	222.88	225.88	222.51	224.01
1721	NYSE	GE	Thu, Mar 18, 1999	216.01	220.63	215.76	220.01
1720	NYSE	GE	Wed, Mar 17, 1999	220.01	220.01	215.63	216.88
1719	NYSE	GE	Tue, Mar 16, 1999	220.26	220.63	218.38	220.01
1718	NYSE	GE	Mon, Mar 15, 1999	216.01	220.51	216.01	220.26
1717	NYSE	GE	Fri, Mar 12, 1999	215.26	217.38	214.13	214.76
1716	NYSE	GE	Thu, Mar 11, 1999	213.13	215.51	211.76	214.13
1715	NYSE	GE	Wed, Mar 10, 1999	212.38	212.88	209.76	211.51
1714	NYSE	GE	Tue, Mar 9, 1999	208.63	214.38	208.26	212.01
1713	NYSE	GE	Mon, Mar 8, 1999	207.88	210.76	207.26	209.63
1712	NYSE	GE	Fri, Mar 5, 1999	204.01	207.76	203.76	207.38
1711	NYSE	GE	Thu, Mar 4, 1999	197.88	201.26	197.51	201.01
1710	NYSE	GE	Wed, Mar 3, 1999	198.01	200.26	195.13	197.51
1709	NYSE	GE	Tue, Mar 2, 1999	202.88	203.51	197.13	198.63
1708	NYSE	GE	Mon, Mar 1, 1999	200.26	203.13	197.01	201.88
1707	NYSE	GE	Fri, Feb 26, 1999	202.01	202.88	197.63	200.63
1706	NYSE	GE	Thu, Feb 25, 1999	201.26	203.26	196.13	200.76
1705	NYSE	GE	Wed, Feb 24, 1999	206.01	208.88	201.38	202.01
1704	NYSE	GE	Tue, Feb 23, 1999	207.01	209.01	204.26	206.01
1703	NYSE	GE	Mon, Feb 22, 1999	200.76	208.01	200.38	208.01
1702	NYSE	GE	Fri, Feb 19, 1999	200.88	202.88	199.76	200.76
1701	NYSE	GE	Thu, Feb 18, 1999	200.01	202.76	196.88	201.26
1700	NYSE	GE	Wed, Feb 17, 1999	196.51	202.76	196.01	198.63
1699	NYSE	GE	Tue, Feb 16, 1999	197.13	199.88	194.63	198.01
1698	NYSE	GE	Fri, Feb 12, 1999	199.63	199.63	192.63	195.26
1697	NYSE	GE	Thu, Feb 11, 1999	195.88	200.26	194.63	200.01
1696	NYSE	GE	Wed, Feb 10, 1999	191.51	197.26	191.51	195.88
1695	NYSE	GE	Tue, Feb 9, 1999	194.01	195.76	191.63	192.01
1694	NYSE	GE	Mon, Feb 8, 1999	196.38	197.76	193.51	195.13
1693	NYSE	GE	Fri, Feb 5, 1999	199.38	200.26	193.01	196.01
1692	NYSE	GE	Thu, Feb 4, 1999	205.88	207.01	199.51	200.26
1691	NYSE	GE	Wed, Feb 3, 1999	203.26	209.38	202.76	205.76
1690	NYSE	GE	Tue, Feb 2, 1999	204.01	204.63	199.38	204.01
1689	NYSE	GE	Mon, Feb 1, 1999	209.88	209.88	204.26	204.38
1688	NYSE	GE	Fri, Jan 29, 1999	207.01	210.01	204.51	209.76
1687	NYSE	GE	Thu, Jan 28, 1999	203.51	208.38	203.51	206.88
1686	NYSE	GE	Wed, Jan 27, 1999	205.76	206.01	203.01	203.01
1685	NYSE	GE	Tue, Jan 26, 1999	201.01	204.26	199.88	204.01
1684	NYSE	GE	Mon, Jan 25, 1999	196.01	202.76	196.01	201.01
1683	NYSE	GE	Fri, Jan 22, 1999	197.63	199.63	194.76	195.76
1682	NYSE	GE	Thu, Jan 21, 1999	200.76	202.51	198.01	198.63
1681	NYSE	GE	Wed, Jan 20, 1999	203.63	204.38	198.76	200.76
1680	NYSE	GE	Tue, Jan 19, 1999	202.01	203.51	199.13	202.88
1679	NYSE	GE	Fri, Jan 15, 1999	197.76	201.88	196.76	201.51
1678	NYSE	GE	Thu, Jan 14, 1999	194.01	196.51	192.63	194.13
1677	NYSE	GE	Wed, Jan 13, 1999	190.01	197.01	188.13	193.13
1676	NYSE	GE	Tue, Jan 12, 1999	199.01	200.51	194.26	195.51
1675	NYSE	GE	Mon, Jan 11, 1999	202.01	204.76	197.63	199.38
1674	NYSE	GE	Fri, Jan 8, 1999	205.76	207.13	200.76	204.76
1673	NYSE	GE	Thu, Jan 7, 1999	206.26	207.88	203.88	205.88
1672	NYSE	GE	Wed, Jan 6, 1999	206.26	209.76	205.38	209.38
1671	NYSE	GE	Tue, Jan 5, 1999	201.13	205.88	200.26	205.38
1670	NYSE	GE	Mon, Jan 4, 1999	202.76	207.01	199.01	201.13
1669	NYSE	GE	Thu, Dec 31, 1998	204.13	205.38	201.13	204.01
1668	NYSE	GE	Wed, Dec 30, 1998	207.01	207.88	203.76	204.63
1667	NYSE	GE	Tue, Dec 29, 1998	203.63	207.88	202.88	206.51
1666	NYSE	GE	Mon, Dec 28, 1998	203.01	204.51	201.63	203.38
1665	NYSE	GE	Thu, Dec 24, 1998	202.76	204.01	201.76	201.88
1664	NYSE	GE	Wed, Dec 23, 1998	198.13	203.38	198.13	202.76
1663	NYSE	GE	Tue, Dec 22, 1998	196.26	198.51	195.38	198.13
1662	NYSE	GE	Mon, Dec 21, 1998	193.76	199.01	193.76	196.76
1661	NYSE	GE	Fri, Dec 18, 1998	188.51	194.01	188.26	193.76
1660	NYSE	GE	Thu, Dec 17, 1998	183.38	188.63	183.38	188.63
1659	NYSE	GE	Wed, Dec 16, 1998	186.38	186.38	183.13	184.01
1658	NYSE	GE	Tue, Dec 15, 1998	176.13	187.01	176.13	186.26
1657	NYSE	GE	Mon, Dec 14, 1998	176.51	177.51	172.38	173.63
1656	NYSE	GE	Fri, Dec 11, 1998	176.76	178.51	173.38	178.13
1655	NYSE	GE	Thu, Dec 10, 1998	180.26	180.26	176.63	176.88
1654	NYSE	GE	Wed, Dec 9, 1998	180.51	182.01	178.76	180.01
1653	NYSE	GE	Tue, Dec 8, 1998	179.76	181.63	178.13	180.88
1652	NYSE	GE	Mon, Dec 7, 1998	180.63	183.13	180.26	181.63
1651	NYSE	GE	Fri, Dec 4, 1998	178.13	180.76	178.01	180.26
1650	NYSE	GE	Thu, Dec 3, 1998	179.01	181.01	176.01	176.13
1649	NYSE	GE	Wed, Dec 2, 1998	180.26	182.38	179.13	181.88
1648	NYSE	GE	Tue, Dec 1, 1998	179.13	183.13	178.26	182.26
1647	NYSE	GE	Mon, Nov 30, 1998	183.13	184.26	180.76	180.76
1646	NYSE	GE	Fri, Nov 27, 1998	185.88	186.13	184.51	184.63
1645	NYSE	GE	Wed, Nov 25, 1998	187.63	188.88	185.51	186.38
1644	NYSE	GE	Tue, Nov 24, 1998	187.51	189.13	187.13	188.51
1643	NYSE	GE	Mon, Nov 23, 1998	185.38	189.26	185.38	189.26
1642	NYSE	GE	Fri, Nov 20, 1998	185.26	185.51	183.51	185.38
1641	NYSE	GE	Thu, Nov 19, 1998	183.88	185.76	182.63	185.13
1640	NYSE	GE	Wed, Nov 18, 1998	179.76	184.01	178.51	183.51
1639	NYSE	GE	Tue, Nov 17, 1998	180.01	184.01	179.13	180.01
1638	NYSE	GE	Mon, Nov 16, 1998	177.63	181.13	177.63	180.88
1637	NYSE	GE	Fri, Nov 13, 1998	174.76	177.76	174.38	176.38
1636	NYSE	GE	Thu, Nov 12, 1998	174.26	176.13	172.26	173.26
1635	NYSE	GE	Wed, Nov 11, 1998	178.51	180.13	173.76	174.38
1634	NYSE	GE	Tue, Nov 10, 1998	177.51	181.01	177.26	178.13
1633	NYSE	GE	Mon, Nov 9, 1998	180.88	180.88	176.51	177.51
1632	NYSE	GE	Fri, Nov 6, 1998	181.13	182.38	180.13	180.76
1631	NYSE	GE	Thu, Nov 5, 1998	176.63	181.63	176.01	181.63
1630	NYSE	GE	Wed, Nov 4, 1998	178.13	180.01	176.44	177.51
1629	NYSE	GE	Tue, Nov 3, 1998	175.01	178.88	174.88	177.01
1628	NYSE	GE	Mon, Nov 2, 1998	175.26	178.01	174.51	174.76
1627	NYSE	GE	Fri, Oct 30, 1998	175.51	177.88	174.13	175.01
1626	NYSE	GE	Thu, Oct 29, 1998	169.88	173.88	168.13	173.63
1625	NYSE	GE	Wed, Oct 28, 1998	170.88	171.63	168.63	169.88
1624	NYSE	GE	Tue, Oct 27, 1998	175.63	175.63	170.26	171.01
1623	NYSE	GE	Mon, Oct 26, 1998	171.76	175.51	171.26	171.76
1622	NYSE	GE	Fri, Oct 23, 1998	171.63	173.63	170.88	173.13
1621	NYSE	GE	Thu, Oct 22, 1998	168.13	173.51	165.26	173.01
1620	NYSE	GE	Wed, Oct 21, 1998	166.01	169.51	165.01	167.76
1619	NYSE	GE	Tue, Oct 20, 1998	167.88	171.26	163.76	164.51
1618	NYSE	GE	Mon, Oct 19, 1998	165.76	168.26	165.38	166.76
1617	NYSE	GE	Fri, Oct 16, 1998	166.51	168.51	164.76	167.63
1616	NYSE	GE	Thu, Oct 15, 1998	154.63	165.88	153.38	164.01
1615	NYSE	GE	Wed, Oct 14, 1998	152.38	157.51	151.38	155.26
1614	NYSE	GE	Tue, Oct 13, 1998	148.63	152.76	147.51	152.26
1613	NYSE	GE	Mon, Oct 12, 1998	149.01	150.76	147.01	148.13
1612	NYSE	GE	Fri, Oct 9, 1998	144.01	145.01	138.51	145.01
1611	NYSE	GE	Thu, Oct 8, 1998	146.13	147.88	138.01	143.13
1610	NYSE	GE	Wed, Oct 7, 1998	149.26	151.63	142.51	150.01
1609	NYSE	GE	Tue, Oct 6, 1998	151.01	151.88	144.51	147.51
1608	NYSE	GE	Mon, Oct 5, 1998	149.38	149.51	140.76	146.01
1607	NYSE	GE	Fri, Oct 2, 1998	149.76	150.88	141.26	150.76
1606	NYSE	GE	Thu, Oct 1, 1998	156.13	156.88	149.26	151.13
1605	NYSE	GE	Wed, Sep 30, 1998	164.01	164.13	157.01	159.13
1604	NYSE	GE	Tue, Sep 29, 1998	168.63	168.63	162.63	165.76
1603	NYSE	GE	Mon, Sep 28, 1998	167.13	169.88	165.51	167.13
1602	NYSE	GE	Fri, Sep 25, 1998	160.51	167.88	160.01	166.13
1601	NYSE	GE	Thu, Sep 24, 1998	165.01	167.88	160.38	163.51
1600	NYSE	GE	Wed, Sep 23, 1998	162.01	168.51	160.88	168.13
1599	NYSE	GE	Tue, Sep 22, 1998	161.01	161.26	158.51	159.76
1598	NYSE	GE	Mon, Sep 21, 1998	150.51	158.76	150.26	158.51
1597	NYSE	GE	Fri, Sep 18, 1998	156.26	156.76	154.01	155.76
1596	NYSE	GE	Thu, Sep 17, 1998	155.26	158.01	154.76	156.51
1595	NYSE	GE	Wed, Sep 16, 1998	162.26	163.01	156.76	159.76
1594	NYSE	GE	Tue, Sep 15, 1998	156.76	156.88	153.01	156.13
1593	NYSE	GE	Mon, Sep 14, 1998	159.88	161.76	157.51	158.26
1592	NYSE	GE	Fri, Sep 11, 1998	152.88	159.63	150.51	158.51
1591	NYSE	GE	Thu, Sep 10, 1998	155.51	156.88	150.26	154.13
1590	NYSE	GE	Wed, Sep 9, 1998	164.01	166.51	159.01	160.38
1589	NYSE	GE	Tue, Sep 8, 1998	164.01	164.51	156.76	163.76
1588	NYSE	GE	Fri, Sep 4, 1998	158.01	158.88	145.26	151.76
1587	NYSE	GE	Thu, Sep 3, 1998	158.63	159.76	154.01	155.51
1586	NYSE	GE	Wed, Sep 2, 1998	166.88	168.51	160.13	160.76
1585	NYSE	GE	Tue, Sep 1, 1998	162.01	169.01	156.01	165.38
1584	NYSE	GE	Mon, Aug 31, 1998	171.88	172.88	160.01	160.01
1583	NYSE	GE	Fri, Aug 28, 1998	173.63	175.88	169.51	171.76
1582	NYSE	GE	Thu, Aug 27, 1998	178.26	178.88	170.63	173.13
1581	NYSE	GE	Wed, Aug 26, 1998	179.13	181.76	177.26	180.88
1580	NYSE	GE	Tue, Aug 25, 1998	180.38	183.38	178.63	180.63
1579	NYSE	GE	Mon, Aug 24, 1998	179.01	180.38	178.13	179.51
1578	NYSE	GE	Fri, Aug 21, 1998	179.51	179.63	174.13	179.26
1577	NYSE	GE	Thu, Aug 20, 1998	180.63	183.13	180.38	180.88
1576	NYSE	GE	Wed, Aug 19, 1998	182.38	183.88	181.13	182.51
1575	NYSE	GE	Tue, Aug 18, 1998	178.76	182.63	178.76	181.51
1574	NYSE	GE	Mon, Aug 17, 1998	174.13	178.88	173.01	178.63
1573	NYSE	GE	Fri, Aug 14, 1998	175.88	178.88	173.26	174.88
1572	NYSE	GE	Thu, Aug 13, 1998	177.88	179.76	175.76	175.76
1571	NYSE	GE	Wed, Aug 12, 1998	177.01	179.26	175.63	178.76
1570	NYSE	GE	Tue, Aug 11, 1998	172.51	175.01	171.38	174.63
1569	NYSE	GE	Mon, Aug 10, 1998	176.13	178.38	175.01	175.63
1568	NYSE	GE	Fri, Aug 7, 1998	179.88	180.63	175.51	176.26
1567	NYSE	GE	Thu, Aug 6, 1998	173.51	178.38	173.38	177.63
1566	NYSE	GE	Wed, Aug 5, 1998	171.88	176.88	171.01	173.51
1565	NYSE	GE	Tue, Aug 4, 1998	181.38	181.38	170.88	170.88
1564	NYSE	GE	Mon, Aug 3, 1998	177.38	182.13	177.26	179.01
1563	NYSE	GE	Fri, Jul 31, 1998	182.63	185.38	176.13	178.88
1562	NYSE	GE	Thu, Jul 30, 1998	180.51	183.88	180.13	182.63
1561	NYSE	GE	Wed, Jul 29, 1998	183.01	183.51	178.51	179.01
1560	NYSE	GE	Tue, Jul 28, 1998	183.38	184.51	179.26	181.63
1559	NYSE	GE	Mon, Jul 27, 1998	182.01	185.51	180.76	184.01
1558	NYSE	GE	Fri, Jul 24, 1998	181.63	184.51	179.76	183.38
1557	NYSE	GE	Thu, Jul 23, 1998	182.13	183.13	179.63	180.01
1556	NYSE	GE	Wed, Jul 22, 1998	184.26	184.76	181.01	182.76
1555	NYSE	GE	Tue, Jul 21, 1998	191.26	192.01	184.38	185.88
1554	NYSE	GE	Mon, Jul 20, 1998	193.13	193.26	189.26	191.01
1553	NYSE	GE	Fri, Jul 17, 1998	192.01	193.76	191.63	193.38
1552	NYSE	GE	Thu, Jul 16, 1998	189.01	192.51	188.51	191.51
1551	NYSE	GE	Wed, Jul 15, 1998	189.76	190.13	187.13	188.13
1550	NYSE	GE	Tue, Jul 14, 1998	187.51	190.76	187.38	190.13
1549	NYSE	GE	Mon, Jul 13, 1998	190.01	190.01	187.13	187.13
1548	NYSE	GE	Fri, Jul 10, 1998	188.63	188.63	186.01	187.63
1547	NYSE	GE	Thu, Jul 9, 1998	186.38	192.38	186.26	188.26
1546	NYSE	GE	Wed, Jul 8, 1998	186.01	186.76	184.63	186.63
1545	NYSE	GE	Tue, Jul 7, 1998	184.38	187.01	184.01	185.26
1544	NYSE	GE	Mon, Jul 6, 1998	181.26	184.26	180.88	183.76
1543	NYSE	GE	Thu, Jul 2, 1998	182.38	182.51	180.88	181.88
1542	NYSE	GE	Wed, Jul 1, 1998	183.38	183.76	180.13	182.38
1541	NYSE	GE	Tue, Jun 30, 1998	181.88	184.01	180.76	181.76
1540	NYSE	GE	Mon, Jun 29, 1998	181.13	183.51	181.01	181.76
1539	NYSE	GE	Fri, Jun 26, 1998	179.88	180.88	179.26	180.13
1538	NYSE	GE	Thu, Jun 25, 1998	179.51	180.26	178.38	179.51
1537	NYSE	GE	Wed, Jun 24, 1998	176.01	180.51	175.26	179.63
1536	NYSE	GE	Tue, Jun 23, 1998	174.01	176.63	173.26	176.26
1535	NYSE	GE	Mon, Jun 22, 1998	173.76	175.13	172.13	172.26
1534	NYSE	GE	Fri, Jun 19, 1998	175.88	177.38	173.38	174.01
1533	NYSE	GE	Thu, Jun 18, 1998	174.88	176.76	174.38	175.88
1532	NYSE	GE	Wed, Jun 17, 1998	172.38	176.01	172.01	175.13
1531	NYSE	GE	Tue, Jun 16, 1998	168.88	170.76	168.13	170.51
1530	NYSE	GE	Mon, Jun 15, 1998	169.51	172.26	167.51	167.76
1529	NYSE	GE	Fri, Jun 12, 1998	168.01	171.26	167.38	170.51
1528	NYSE	GE	Thu, Jun 11, 1998	170.01	170.76	167.26	168.38
1527	NYSE	GE	Wed, Jun 10, 1998	168.51	173.63	168.38	170.51
1526	NYSE	GE	Tue, Jun 9, 1998	168.13	170.38	167.76	169.63
1525	NYSE	GE	Mon, Jun 8, 1998	169.51	170.13	168.51	168.88
1524	NYSE	GE	Fri, Jun 5, 1998	167.26	169.63	165.76	169.51
1523	NYSE	GE	Thu, Jun 4, 1998	162.63	166.88	161.76	166.88
1522	NYSE	GE	Wed, Jun 3, 1998	165.26	165.76	162.51	162.63
1521	NYSE	GE	Tue, Jun 2, 1998	166.76	167.38	164.63	165.51
1520	NYSE	GE	Mon, Jun 1, 1998	166.76	167.88	164.13	165.76
1519	NYSE	GE	Fri, May 29, 1998	169.51	169.88	165.13	166.76
1518	NYSE	GE	Thu, May 28, 1998	167.26	169.63	165.63	168.76
1517	NYSE	GE	Wed, May 27, 1998	164.88	168.13	163.38	167.51
1516	NYSE	GE	Tue, May 26, 1998	171.13	171.76	165.26	165.63
1515	NYSE	GE	Fri, May 22, 1998	172.01	172.51	169.51	170.01
1514	NYSE	GE	Thu, May 21, 1998	171.38	172.51	171.01	171.88
1513	NYSE	GE	Wed, May 20, 1998	167.13	171.63	167.13	171.38
1512	NYSE	GE	Tue, May 19, 1998	165.76	167.88	165.26	165.76
1511	NYSE	GE	Mon, May 18, 1998	165.26	166.51	162.01	165.01
1510	NYSE	GE	Fri, May 15, 1998	167.38	169.13	164.88	165.26
1509	NYSE	GE	Thu, May 14, 1998	169.13	170.63	168.01	168.26
1508	NYSE	GE	Wed, May 13, 1998	167.76	170.13	166.88	169.26
1507	NYSE	GE	Tue, May 12, 1998	166.38	167.13	163.88	166.88
1506	NYSE	GE	Mon, May 11, 1998	167.63	168.38	164.63	166.38
1505	NYSE	GE	Fri, May 8, 1998	165.01	169.01	164.88	166.38
1504	NYSE	GE	Thu, May 7, 1998	166.38	166.51	163.51	163.76
1503	NYSE	GE	Wed, May 6, 1998	167.51	168.38	165.88	166.13
1502	NYSE	GE	Tue, May 5, 1998	169.26	169.76	166.26	166.63
1501	NYSE	GE	Mon, May 4, 1998	170.88	172.01	168.63	168.76
1500	NYSE	GE	Fri, May 1, 1998	170.88	171.38	169.13	170.01
1499	NYSE	GE	Thu, Apr 30, 1998	166.88	171.76	166.51	170.38
1498	NYSE	GE	Wed, Apr 29, 1998	165.01	166.88	163.01	164.63
1497	NYSE	GE	Tue, Apr 28, 1998	166.26	166.88	161.38	162.26
1496	NYSE	GE	Mon, Apr 27, 1998	166.01	167.01	163.26	164.88
1495	NYSE	GE	Fri, Apr 24, 1998	169.01	170.88	166.01	167.76
1494	NYSE	GE	Thu, Apr 23, 1998	169.26	171.01	168.38	168.88
1493	NYSE	GE	Wed, Apr 22, 1998	172.63	172.88	170.01	170.38
1492	NYSE	GE	Tue, Apr 21, 1998	170.26	173.13	169.38	172.13
1491	NYSE	GE	Mon, Apr 20, 1998	174.26	174.38	171.51	172.26
1490	NYSE	GE	Fri, Apr 17, 1998	172.13	174.63	170.01	174.51
1489	NYSE	GE	Thu, Apr 16, 1998	173.63	173.63	170.76	171.26
1488	NYSE	GE	Wed, Apr 15, 1998	172.88	174.88	170.63	173.13
1487	NYSE	GE	Tue, Apr 14, 1998	174.26	175.44	172.88	173.26
1486	NYSE	GE	Mon, Apr 13, 1998	171.26	174.13	169.63	173.63
1485	NYSE	GE	Thu, Apr 9, 1998	173.88	175.13	172.13	173.01
1484	NYSE	GE	Wed, Apr 8, 1998	174.51	175.76	172.26	172.26
1483	NYSE	GE	Tue, Apr 7, 1998	173.13	174.51	173.01	174.26
1482	NYSE	GE	Mon, Apr 6, 1998	176.51	177.26	173.63	173.63
1481	NYSE	GE	Fri, Apr 3, 1998	178.01	178.88	174.13	174.76
1480	NYSE	GE	Thu, Apr 2, 1998	174.38	176.51	174.01	175.51
1479	NYSE	GE	Wed, Apr 1, 1998	171.51	173.88	170.63	172.88
1478	NYSE	GE	Tue, Mar 31, 1998	171.13	175.26	171.13	172.38
1477	NYSE	GE	Mon, Mar 30, 1998	167.38	171.13	167.38	170.63
1476	NYSE	GE	Fri, Mar 27, 1998	167.01	168.88	166.01	167.01
1475	NYSE	GE	Thu, Mar 26, 1998	163.13	166.13	163.13	164.88
1474	NYSE	GE	Wed, Mar 25, 1998	166.38	166.88	162.13	164.01
1473	NYSE	GE	Tue, Mar 24, 1998	162.26	165.63	161.88	165.26
1472	NYSE	GE	Mon, Mar 23, 1998	162.01	162.88	160.51	160.88
1471	NYSE	GE	Fri, Mar 20, 1998	161.01	163.38	159.76	163.26
1470	NYSE	GE	Thu, Mar 19, 1998	159.51	160.26	159.38	160.13
1469	NYSE	GE	Wed, Mar 18, 1998	159.76	160.01	158.63	159.38
1468	NYSE	GE	Tue, Mar 17, 1998	159.26	160.01	158.38	160.01
1467	NYSE	GE	Mon, Mar 16, 1998	157.76	159.13	157.38	158.76
1466	NYSE	GE	Fri, Mar 13, 1998	157.51	157.88	155.01	156.63
1465	NYSE	GE	Thu, Mar 12, 1998	157.76	158.51	157.38	158.38
1464	NYSE	GE	Wed, Mar 11, 1998	157.76	158.51	156.88	158.01
1463	NYSE	GE	Tue, Mar 10, 1998	158.38	158.76	156.63	157.51
1462	NYSE	GE	Mon, Mar 9, 1998	156.01	158.13	155.76	157.01
1461	NYSE	GE	Fri, Mar 6, 1998	153.01	156.88	153.01	156.51
1460	NYSE	GE	Thu, Mar 5, 1998	150.63	153.63	150.51	152.76
1459	NYSE	GE	Wed, Mar 4, 1998	153.76	153.88	151.88	152.63
1458	NYSE	GE	Tue, Mar 3, 1998	152.88	154.88	152.76	154.51
1457	NYSE	GE	Mon, Mar 2, 1998	155.51	155.51	151.76	153.13
1456	NYSE	GE	Fri, Feb 27, 1998	153.01	155.63	153.01	155.51
1455	NYSE	GE	Thu, Feb 26, 1998	152.76	154.51	152.13	154.01
1454	NYSE	GE	Wed, Feb 25, 1998	154.51	155.13	153.51	154.26
1453	NYSE	GE	Tue, Feb 24, 1998	154.76	155.01	153.13	153.51
1452	NYSE	GE	Mon, Feb 23, 1998	156.26	156.51	154.63	155.38
1451	NYSE	GE	Fri, Feb 20, 1998	155.63	156.76	154.26	156.38
1450	NYSE	GE	Thu, Feb 19, 1998	156.13	156.51	155.26	155.63
1449	NYSE	GE	Wed, Feb 18, 1998	156.13	157.88	156.01	156.88
1448	NYSE	GE	Tue, Feb 17, 1998	156.88	157.76	156.01	156.13
1447	NYSE	GE	Fri, Feb 13, 1998	156.13	156.51	155.13	155.63
1446	NYSE	GE	Thu, Feb 12, 1998	155.51	157.88	153.38	157.01
1445	NYSE	GE	Wed, Feb 11, 1998	155.38	157.13	155.13	156.88
1444	NYSE	GE	Tue, Feb 10, 1998	154.13	157.38	153.63	155.01
1443	NYSE	GE	Mon, Feb 9, 1998	155.63	155.76	152.88	154.13
1442	NYSE	GE	Fri, Feb 6, 1998	154.01	156.26	153.76	155.38
1441	NYSE	GE	Thu, Feb 5, 1998	154.26	154.88	152.63	153.38
1440	NYSE	GE	Wed, Feb 4, 1998	154.01	155.63	153.76	153.76
1439	NYSE	GE	Tue, Feb 3, 1998	154.01	155.76	154.01	155.13
1438	NYSE	GE	Mon, Feb 2, 1998	156.51	157.26	154.13	157.13
1437	NYSE	GE	Fri, Jan 30, 1998	154.13	155.13	152.88	155.01
1436	NYSE	GE	Thu, Jan 29, 1998	152.51	155.76	152.26	154.26
1435	NYSE	GE	Wed, Jan 28, 1998	153.13	153.76	151.38	152.51
1434	NYSE	GE	Tue, Jan 27, 1998	149.88	154.26	149.63	152.51
1433	NYSE	GE	Mon, Jan 26, 1998	149.88	150.63	148.01	149.38
1432	NYSE	GE	Fri, Jan 23, 1998	151.13	151.76	147.26	148.13
1431	NYSE	GE	Thu, Jan 22, 1998	149.88	150.51	148.26	150.38
1430	NYSE	GE	Wed, Jan 21, 1998	150.38	152.01	150.01	151.13
1429	NYSE	GE	Tue, Jan 20, 1998	146.76	151.88	146.63	151.13
1428	NYSE	GE	Fri, Jan 16, 1998	147.38	149.63	146.13	146.76
1427	NYSE	GE	Thu, Jan 15, 1998	148.01	148.51	145.38	145.38
1426	NYSE	GE	Wed, Jan 14, 1998	149.51	149.76	147.88	148.76
1425	NYSE	GE	Tue, Jan 13, 1998	148.88	149.76	147.38	149.38
1424	NYSE	GE	Mon, Jan 12, 1998	141.01	149.26	140.51	148.88
1423	NYSE	GE	Fri, Jan 9, 1998	147.88	148.13	142.01	144.88
1422	NYSE	GE	Thu, Jan 8, 1998	149.13	150.63	148.13	148.51
1421	NYSE	GE	Wed, Jan 7, 1998	147.13	149.88	146.88	149.88
1420	NYSE	GE	Tue, Jan 6, 1998	149.13	150.38	148.01	148.63
1419	NYSE	GE	Mon, Jan 5, 1998	148.88	150.76	148.51	150.63
1418	NYSE	GE	Fri, Jan 2, 1998	146.63	148.13	144.01	148.01
1417	NYSE	GE	Wed, Dec 31, 1997	148.63	148.76	146.01	146.76
1416	NYSE	GE	Tue, Dec 30, 1997	147.76	148.76	146.51	148.76
1415	NYSE	GE	Mon, Dec 29, 1997	143.76	145.01	143.38	144.88
1414	NYSE	GE	Fri, Dec 26, 1997	142.13	143.13	141.63	141.63
1413	NYSE	GE	Wed, Dec 24, 1997	144.01	144.51	142.13	142.13
1412	NYSE	GE	Tue, Dec 23, 1997	147.26	147.63	142.13	142.13
1411	NYSE	GE	Mon, Dec 22, 1997	147.13	148.63	145.13	147.76
1410	NYSE	GE	Fri, Dec 19, 1997	146.13	148.01	140.63	146.01
1409	NYSE	GE	Thu, Dec 18, 1997	150.01	150.13	147.63	148.01
1408	NYSE	GE	Wed, Dec 17, 1997	151.76	151.88	149.38	150.01
1407	NYSE	GE	Tue, Dec 16, 1997	152.01	153.13	150.13	150.76
1406	NYSE	GE	Mon, Dec 15, 1997	145.88	149.26	145.76	149.26
1405	NYSE	GE	Fri, Dec 12, 1997	146.01	146.76	143.51	144.51
1404	NYSE	GE	Thu, Dec 11, 1997	146.13	146.26	144.01	145.01
1403	NYSE	GE	Wed, Dec 10, 1997	148.51	149.01	145.13	147.51
1402	NYSE	GE	Tue, Dec 9, 1997	147.13	149.51	145.63	149.26
1401	NYSE	GE	Mon, Dec 8, 1997	147.01	147.51	146.26	147.13
1400	NYSE	GE	Fri, Dec 5, 1997	144.51	148.26	144.01	146.88
1399	NYSE	GE	Thu, Dec 4, 1997	147.38	147.88	144.63	145.01
1398	NYSE	GE	Wed, Dec 3, 1997	147.38	148.01	144.26	146.01
1397	NYSE	GE	Tue, Dec 2, 1997	147.13	147.88	146.51	147.26
1396	NYSE	GE	Mon, Dec 1, 1997	148.88	150.26	146.76	148.01
1395	NYSE	GE	Fri, Nov 28, 1997	147.13	149.51	147.13	147.76
1394	NYSE	GE	Wed, Nov 26, 1997	145.88	147.76	145.76	146.88
1393	NYSE	GE	Tue, Nov 25, 1997	145.01	146.01	144.26	145.51
1392	NYSE	GE	Mon, Nov 24, 1997	144.13	145.76	142.76	143.26
1391	NYSE	GE	Fri, Nov 21, 1997	144.01	147.01	141.13	145.51
1390	NYSE	GE	Thu, Nov 20, 1997	143.01	144.88	142.63	143.88
1389	NYSE	GE	Wed, Nov 19, 1997	139.01	142.13	138.76	141.38
1388	NYSE	GE	Tue, Nov 18, 1997	141.01	141.88	138.88	139.13
1387	NYSE	GE	Mon, Nov 17, 1997	140.51	143.63	140.38	142.38
1386	NYSE	GE	Fri, Nov 14, 1997	138.01	140.13	136.51	138.63
1385	NYSE	GE	Thu, Nov 13, 1997	131.88	137.01	131.38	136.76
1384	NYSE	GE	Wed, Nov 12, 1997	133.88	135.26	131.38	131.50
1383	NYSE	GE	Tue, Nov 11, 1997	135.13	136.26	134.76	134.76
1382	NYSE	GE	Mon, Nov 10, 1997	137.26	137.88	133.88	134.01
1381	NYSE	GE	Fri, Nov 7, 1997	134.26	137.01	133.76	135.51
1380	NYSE	GE	Thu, Nov 6, 1997	137.51	138.01	135.26	137.51
1379	NYSE	GE	Wed, Nov 5, 1997	139.01	140.01	138.13	138.26
1378	NYSE	GE	Tue, Nov 4, 1997	134.76	137.38	134.01	136.88
1377	NYSE	GE	Mon, Nov 3, 1997	132.25	134.76	132.00	134.26
1376	NYSE	GE	Fri, Oct 31, 1997	129.75	131.00	127.00	129.25
1375	NYSE	GE	Thu, Oct 30, 1997	128.25	131.25	126.25	126.50
1374	NYSE	GE	Wed, Oct 29, 1997	133.88	135.01	127.88	129.75
1373	NYSE	GE	Tue, Oct 28, 1997	119.00	133.50	118.00	133.00
1372	NYSE	GE	Mon, Oct 27, 1997	130.00	131.25	123.63	123.88
1371	NYSE	GE	Fri, Oct 24, 1997	139.76	139.76	129.50	131.88
1370	NYSE	GE	Thu, Oct 23, 1997	136.01	137.01	132.88	134.76
1369	NYSE	GE	Wed, Oct 22, 1997	141.01	141.13	138.76	138.88
1368	NYSE	GE	Tue, Oct 21, 1997	140.26	141.63	139.51	141.26
1367	NYSE	GE	Mon, Oct 20, 1997	137.63	140.88	136.51	140.26
1366	NYSE	GE	Fri, Oct 17, 1997	137.38	138.88	134.01	138.76
1365	NYSE	GE	Thu, Oct 16, 1997	139.01	141.01	138.26	138.63
1364	NYSE	GE	Wed, Oct 15, 1997	138.13	138.76	137.26	137.51
1363	NYSE	GE	Tue, Oct 14, 1997	141.88	141.88	137.76	138.76
1362	NYSE	GE	Mon, Oct 13, 1997	141.63	141.88	138.26	138.76
1361	NYSE	GE	Fri, Oct 10, 1997	141.13	141.51	139.38	139.76
1360	NYSE	GE	Thu, Oct 9, 1997	141.01	144.01	140.01	141.26
1359	NYSE	GE	Wed, Oct 8, 1997	144.01	144.01	140.38	141.01
1358	NYSE	GE	Tue, Oct 7, 1997	140.26	144.01	140.13	144.01
1357	NYSE	GE	Mon, Oct 6, 1997	139.26	140.51	138.88	139.76
1356	NYSE	GE	Fri, Oct 3, 1997	140.13	141.76	136.63	138.13
1355	NYSE	GE	Thu, Oct 2, 1997	136.76	139.13	136.63	139.01
1354	NYSE	GE	Wed, Oct 1, 1997	137.01	137.88	135.38	137.13
1353	NYSE	GE	Tue, Sep 30, 1997	137.01	139.13	136.13	136.13
1352	NYSE	GE	Mon, Sep 29, 1997	136.13	139.76	135.51	138.13
1351	NYSE	GE	Fri, Sep 26, 1997	134.01	137.01	134.01	136.63
1350	NYSE	GE	Thu, Sep 25, 1997	136.76	138.01	133.50	133.76
1349	NYSE	GE	Wed, Sep 24, 1997	138.63	141.88	136.88	137.26
1348	NYSE	GE	Tue, Sep 23, 1997	140.13	140.63	137.76	138.26
1347	NYSE	GE	Mon, Sep 22, 1997	140.76	141.88	140.38	140.63
1346	NYSE	GE	Fri, Sep 19, 1997	140.51	141.51	139.26	140.38
1345	NYSE	GE	Thu, Sep 18, 1997	139.76	143.76	139.76	140.26
1344	NYSE	GE	Wed, Sep 17, 1997	137.51	140.13	137.13	139.38
1343	NYSE	GE	Tue, Sep 16, 1997	134.26	138.01	134.13	137.13
1342	NYSE	GE	Mon, Sep 15, 1997	132.88	134.50	132.50	132.75
1341	NYSE	GE	Fri, Sep 12, 1997	131.25	133.63	129.50	132.50
1340	NYSE	GE	Thu, Sep 11, 1997	130.88	131.25	127.00	130.00
1339	NYSE	GE	Wed, Sep 10, 1997	133.00	133.63	131.38	131.88
1338	NYSE	GE	Tue, Sep 9, 1997	134.01	135.63	133.50	133.50
1337	NYSE	GE	Mon, Sep 8, 1997	134.01	135.01	133.00	133.88
1336	NYSE	GE	Fri, Sep 5, 1997	134.50	135.13	131.00	132.50
1335	NYSE	GE	Thu, Sep 4, 1997	133.88	135.38	132.25	133.13
1334	NYSE	GE	Wed, Sep 3, 1997	132.75	134.88	132.50	134.01
1333	NYSE	GE	Tue, Sep 2, 1997	128.00	133.00	127.00	132.38
1332	NYSE	GE	Fri, Aug 29, 1997	125.00	128.25	124.88	125.13
1331	NYSE	GE	Thu, Aug 28, 1997	125.00	127.88	124.00	125.00
1330	NYSE	GE	Wed, Aug 27, 1997	126.00	126.88	122.63	125.50
1329	NYSE	GE	Tue, Aug 26, 1997	128.13	130.88	126.50	126.50
1328	NYSE	GE	Mon, Aug 25, 1997	129.88	131.38	127.88	128.25
1327	NYSE	GE	Fri, Aug 22, 1997	129.13	131.00	128.00	129.75
1326	NYSE	GE	Thu, Aug 21, 1997	135.63	135.88	131.38	131.88
1325	NYSE	GE	Wed, Aug 20, 1997	133.63	136.01	133.63	135.76
1324	NYSE	GE	Tue, Aug 19, 1997	132.50	133.13	130.75	132.75
1323	NYSE	GE	Mon, Aug 18, 1997	126.63	132.00	125.50	131.75
1322	NYSE	GE	Fri, Aug 15, 1997	132.63	132.88	125.50	126.75
1321	NYSE	GE	Thu, Aug 14, 1997	134.26	134.88	132.00	133.50
1320	NYSE	GE	Wed, Aug 13, 1997	136.26	137.51	132.63	133.50
1319	NYSE	GE	Tue, Aug 12, 1997	135.13	136.01	132.00	132.38
1318	NYSE	GE	Mon, Aug 11, 1997	134.13	135.26	131.13	135.26
1317	NYSE	GE	Fri, Aug 8, 1997	135.76	137.01	133.00	134.13
1316	NYSE	GE	Thu, Aug 7, 1997	139.51	141.13	136.38	136.51
1315	NYSE	GE	Wed, Aug 6, 1997	135.13	139.01	134.76	138.63
1314	NYSE	GE	Tue, Aug 5, 1997	135.38	136.51	135.26	135.51
1313	NYSE	GE	Mon, Aug 4, 1997	138.01	138.26	135.26	136.01
1312	NYSE	GE	Fri, Aug 1, 1997	140.01	140.38	136.26	138.26
1311	NYSE	GE	Thu, Jul 31, 1997	141.51	142.38	140.01	140.26
1310	NYSE	GE	Wed, Jul 30, 1997	142.01	142.51	141.01	141.51
1309	NYSE	GE	Tue, Jul 29, 1997	142.26	144.01	141.38	141.88
1308	NYSE	GE	Mon, Jul 28, 1997	145.51	145.88	142.51	143.13
1307	NYSE	GE	Fri, Jul 25, 1997	145.76	145.88	143.38	144.63
1306	NYSE	GE	Thu, Jul 24, 1997	144.01	144.38	140.38	143.76
1305	NYSE	GE	Wed, Jul 23, 1997	145.51	146.01	143.76	144.38
1304	NYSE	GE	Tue, Jul 22, 1997	141.26	144.01	140.38	143.76
1303	NYSE	GE	Mon, Jul 21, 1997	141.26	142.01	138.88	141.26
1302	NYSE	GE	Fri, Jul 18, 1997	146.26	146.51	140.76	142.26
1301	NYSE	GE	Thu, Jul 17, 1997	148.51	148.51	145.26	146.38
1300	NYSE	GE	Wed, Jul 16, 1997	144.51	149.26	144.38	148.01
1299	NYSE	GE	Tue, Jul 15, 1997	142.63	144.38	140.51	144.38
1298	NYSE	GE	Mon, Jul 14, 1997	142.01	143.26	141.01	142.01
1297	NYSE	GE	Fri, Jul 11, 1997	140.01	141.63	139.76	141.26
1296	NYSE	GE	Thu, Jul 10, 1997	137.88	139.88	137.76	139.01
1295	NYSE	GE	Wed, Jul 9, 1997	139.51	139.88	135.51	136.88
1294	NYSE	GE	Tue, Jul 8, 1997	139.88	141.01	137.51	139.01
1293	NYSE	GE	Mon, Jul 7, 1997	139.76	141.76	139.26	139.76
1292	NYSE	GE	Thu, Jul 3, 1997	138.01	138.76	137.26	138.76
1291	NYSE	GE	Wed, Jul 2, 1997	132.75	135.13	132.50	135.13
1290	NYSE	GE	Tue, Jul 1, 1997	131.88	133.00	131.00	133.00
1289	NYSE	GE	Mon, Jun 30, 1997	131.75	132.25	129.63	130.00
1288	NYSE	GE	Fri, Jun 27, 1997	131.25	133.38	130.63	130.63
1287	NYSE	GE	Thu, Jun 26, 1997	130.50	131.88	128.00	130.25
1286	NYSE	GE	Wed, Jun 25, 1997	133.00	134.13	130.50	130.75
1285	NYSE	GE	Tue, Jun 24, 1997	133.25	133.76	130.63	132.63
1284	NYSE	GE	Mon, Jun 23, 1997	135.01	135.76	130.75	131.00
1283	NYSE	GE	Fri, Jun 20, 1997	134.50	136.51	134.26	135.26
1282	NYSE	GE	Thu, Jun 19, 1997	133.50	135.01	132.75	134.26
1281	NYSE	GE	Wed, Jun 18, 1997	132.75	133.25	131.75	132.50
1280	NYSE	GE	Tue, Jun 17, 1997	132.25	134.01	131.25	133.00
1279	NYSE	GE	Mon, Jun 16, 1997	132.25	133.00	131.25	133.00
1278	NYSE	GE	Fri, Jun 13, 1997	130.00	133.25	130.00	132.25
1277	NYSE	GE	Thu, Jun 12, 1997	128.75	131.50	127.75	130.25
1276	NYSE	GE	Wed, Jun 11, 1997	127.50	128.25	125.50	127.25
1275	NYSE	GE	Tue, Jun 10, 1997	126.75	128.25	125.75	126.50
1274	NYSE	GE	Mon, Jun 9, 1997	125.75	126.50	125.00	125.75
1273	NYSE	GE	Fri, Jun 6, 1997	121.00	124.50	121.00	124.50
1272	NYSE	GE	Thu, Jun 5, 1997	122.00	122.75	120.50	120.50
1271	NYSE	GE	Wed, Jun 4, 1997	121.00	122.50	119.75	121.75
1270	NYSE	GE	Tue, Jun 3, 1997	121.00	123.50	120.75	121.25
1269	NYSE	GE	Mon, Jun 2, 1997	122.00	123.25	121.00	121.25
1268	NYSE	GE	Fri, May 30, 1997	120.75	123.75	120.25	120.75
1267	NYSE	GE	Thu, May 29, 1997	122.00	123.00	121.00	122.25
1266	NYSE	GE	Wed, May 28, 1997	121.75	122.50	121.00	122.00
1265	NYSE	GE	Tue, May 27, 1997	121.75	122.75	121.00	121.75
1264	NYSE	GE	Fri, May 23, 1997	121.50	124.00	120.25	122.75
1263	NYSE	GE	Thu, May 22, 1997	123.75	124.50	121.25	122.00
1262	NYSE	GE	Wed, May 21, 1997	125.75	126.50	122.75	123.50
1261	NYSE	GE	Tue, May 20, 1997	121.25	125.25	120.00	125.00
1260	NYSE	GE	Mon, May 19, 1997	120.75	122.25	120.25	122.00
1259	NYSE	GE	Fri, May 16, 1997	123.25	124.25	120.50	121.00
1258	NYSE	GE	Thu, May 15, 1997	121.75	124.00	121.50	124.00
1257	NYSE	GE	Wed, May 14, 1997	124.25	124.75	121.25	121.75
1256	NYSE	GE	Tue, May 13, 1997	120.25	123.00	120.00	121.50
1255	NYSE	GE	Mon, May 12, 1997	116.75	122.00	116.25	119.75
1254	NYSE	GE	Fri, May 9, 1997	116.50	116.63	115.00	116.50
1253	NYSE	GE	Thu, May 8, 1997	115.63	117.13	115.13	116.13
1252	NYSE	GE	Wed, May 7, 1997	116.75	118.00	115.63	115.75
1251	NYSE	GE	Tue, May 6, 1997	116.25	117.38	116.00	116.75
1250	NYSE	GE	Mon, May 5, 1997	113.63	116.88	113.13	116.50
1249	NYSE	GE	Fri, May 2, 1997	110.13	113.50	110.00	113.13
1248	NYSE	GE	Thu, May 1, 1997	110.63	111.38	109.13	109.75
1247	NYSE	GE	Wed, Apr 30, 1997	109.88	112.25	109.75	111.00
1246	NYSE	GE	Tue, Apr 29, 1997	108.50	110.75	108.13	110.63
1245	NYSE	GE	Mon, Apr 28, 1997	106.50	108.00	106.13	107.25
1244	NYSE	GE	Fri, Apr 25, 1997	106.00	107.25	105.25	106.50
1243	NYSE	GE	Thu, Apr 24, 1997	107.50	107.88	105.88	106.63
1242	NYSE	GE	Wed, Apr 23, 1997	107.00	107.75	106.13	107.13
1241	NYSE	GE	Tue, Apr 22, 1997	104.38	108.50	104.25	108.50
1240	NYSE	GE	Mon, Apr 21, 1997	105.13	105.25	103.63	104.38
1239	NYSE	GE	Fri, Apr 18, 1997	103.75	105.38	103.75	104.75
1238	NYSE	GE	Thu, Apr 17, 1997	105.00	105.88	103.63	103.88
1237	NYSE	GE	Wed, Apr 16, 1997	102.50	105.63	102.13	105.38
1236	NYSE	GE	Tue, Apr 15, 1997	101.50	102.88	100.88	102.88
1235	NYSE	GE	Mon, Apr 14, 1997	97.88	100.25	97.13	100.00
1234	NYSE	GE	Fri, Apr 11, 1997	100.75	101.13	97.50	97.88
1233	NYSE	GE	Thu, Apr 10, 1997	102.00	102.13	101.13	101.50
1232	NYSE	GE	Wed, Apr 9, 1997	101.63	102.63	101.25	101.88
1231	NYSE	GE	Tue, Apr 8, 1997	100.00	101.75	99.63	101.25
1230	NYSE	GE	Mon, Apr 7, 1997	101.88	102.00	100.38	100.50
1229	NYSE	GE	Fri, Apr 4, 1997	97.75	101.13	97.63	100.88
1228	NYSE	GE	Thu, Apr 3, 1997	97.38	99.50	97.13	98.38
1227	NYSE	GE	Wed, Apr 2, 1997	98.25	99.25	97.75	97.75
1226	NYSE	GE	Tue, Apr 1, 1997	98.75	100.00	97.75	98.63
1225	NYSE	GE	Mon, Mar 31, 1997	100.38	100.38	98.25	99.25
1224	NYSE	GE	Thu, Mar 27, 1997	104.13	104.13	99.38	101.25
1223	NYSE	GE	Wed, Mar 26, 1997	105.00	105.88	103.63	103.88
1222	NYSE	GE	Tue, Mar 25, 1997	105.75	106.88	104.88	105.00
1221	NYSE	GE	Mon, Mar 24, 1997	102.75	105.88	102.75	105.88
1220	NYSE	GE	Fri, Mar 21, 1997	103.63	103.63	102.13	102.75
1219	NYSE	GE	Thu, Mar 20, 1997	103.25	103.50	102.25	102.63
1218	NYSE	GE	Wed, Mar 19, 1997	102.75	104.13	102.00	103.50
1217	NYSE	GE	Tue, Mar 18, 1997	103.88	104.38	102.00	103.00
1216	NYSE	GE	Mon, Mar 17, 1997	102.50	104.38	102.13	104.38
1215	NYSE	GE	Fri, Mar 14, 1997	103.88	104.13	102.75	103.00
1214	NYSE	GE	Thu, Mar 13, 1997	104.00	104.38	103.50	103.63
1213	NYSE	GE	Wed, Mar 12, 1997	105.00	105.75	104.13	104.75
1212	NYSE	GE	Tue, Mar 11, 1997	106.00	107.25	105.00	105.13
1211	NYSE	GE	Mon, Mar 10, 1997	105.38	106.38	104.75	105.88
1210	NYSE	GE	Fri, Mar 7, 1997	104.88	105.88	104.63	105.38
1209	NYSE	GE	Thu, Mar 6, 1997	103.88	104.88	103.63	104.63
1208	NYSE	GE	Wed, Mar 5, 1997	101.38	103.63	101.38	103.63
1207	NYSE	GE	Tue, Mar 4, 1997	102.50	103.38	101.25	101.38
1206	NYSE	GE	Mon, Mar 3, 1997	102.00	104.00	102.00	103.38
1205	NYSE	GE	Fri, Feb 28, 1997	104.63	105.32	102.75	102.88
1204	NYSE	GE	Thu, Feb 27, 1997	106.00	106.63	105.00	105.13
1203	NYSE	GE	Wed, Feb 26, 1997	106.63	106.75	104.38	106.25
1202	NYSE	GE	Tue, Feb 25, 1997	107.00	107.13	105.13	106.00
1201	NYSE	GE	Mon, Feb 24, 1997	104.50	106.88	104.50	106.63
1200	NYSE	GE	Fri, Feb 21, 1997	106.00	106.38	105.13	105.13
1199	NYSE	GE	Thu, Feb 20, 1997	107.00	107.38	104.88	105.75
1198	NYSE	GE	Wed, Feb 19, 1997	107.13	108.38	107.00	107.50
1197	NYSE	GE	Tue, Feb 18, 1997	106.63	107.50	105.88	107.50
1196	NYSE	GE	Fri, Feb 14, 1997	107.38	107.50	106.25	106.38
1195	NYSE	GE	Thu, Feb 13, 1997	106.25	107.88	106.00	107.25
1194	NYSE	GE	Wed, Feb 12, 1997	104.25	106.13	104.25	105.88
1193	NYSE	GE	Tue, Feb 11, 1997	104.63	105.00	103.13	104.63
1192	NYSE	GE	Mon, Feb 10, 1997	105.25	105.75	103.88	103.88
1191	NYSE	GE	Fri, Feb 7, 1997	104.88	105.38	103.00	105.00
1190	NYSE	GE	Thu, Feb 6, 1997	103.00	104.13	102.38	104.00
1189	NYSE	GE	Wed, Feb 5, 1997	104.88	105.25	102.00	103.00
1188	NYSE	GE	Tue, Feb 4, 1997	105.00	105.13	103.25	103.88
1187	NYSE	GE	Mon, Feb 3, 1997	103.88	105.50	103.13	105.25
1186	NYSE	GE	Fri, Jan 31, 1997	106.38	106.88	103.00	103.50
1185	NYSE	GE	Thu, Jan 30, 1997	104.25	105.75	103.75	105.63
1184	NYSE	GE	Wed, Jan 29, 1997	101.88	103.63	101.50	103.63
1183	NYSE	GE	Tue, Jan 28, 1997	104.00	104.13	100.13	100.63
1182	NYSE	GE	Mon, Jan 27, 1997	101.88	102.00	99.75	100.38
1181	NYSE	GE	Fri, Jan 24, 1997	104.63	104.75	101.38	101.88
1180	NYSE	GE	Thu, Jan 23, 1997	107.50	107.88	104.13	104.13
1179	NYSE	GE	Wed, Jan 22, 1997	105.50	107.50	105.38	107.38
1178	NYSE	GE	Tue, Jan 21, 1997	103.75	106.50	103.63	105.50
1177	NYSE	GE	Mon, Jan 20, 1997	104.00	105.75	103.88	105.00
1176	NYSE	GE	Fri, Jan 17, 1997	101.75	104.00	101.75	103.63
1175	NYSE	GE	Thu, Jan 16, 1997	103.38	103.50	100.88	101.50
1174	NYSE	GE	Wed, Jan 15, 1997	103.88	104.25	102.50	102.88
1173	NYSE	GE	Tue, Jan 14, 1997	104.13	105.00	103.63	104.63
1172	NYSE	GE	Mon, Jan 13, 1997	101.50	103.38	101.50	103.25
1171	NYSE	GE	Fri, Jan 10, 1997	99.63	101.88	99.63	101.38
1170	NYSE	GE	Thu, Jan 9, 1997	99.75	101.88	99.75	101.13
1169	NYSE	GE	Wed, Jan 8, 1997	101.88	101.88	99.63	99.63
1168	NYSE	GE	Tue, Jan 7, 1997	98.50	101.13	98.13	101.00
1167	NYSE	GE	Mon, Jan 6, 1997	99.88	100.50	98.88	99.00
1166	NYSE	GE	Fri, Jan 3, 1997	97.88	100.00	97.88	99.13
1165	NYSE	GE	Thu, Jan 2, 1997	98.75	99.00	95.88	97.63
1164	NYSE	GE	Tue, Dec 31, 1996	101.63	101.63	98.88	98.88
1163	NYSE	GE	Mon, Dec 30, 1996	102.75	103.13	101.50	101.63
1162	NYSE	GE	Fri, Dec 27, 1996	103.88	104.13	102.00	102.50
1161	NYSE	GE	Thu, Dec 26, 1996	102.00	103.38	102.00	103.25
1160	NYSE	GE	Tue, Dec 24, 1996	101.13	102.00	100.13	102.00
1159	NYSE	GE	Mon, Dec 23, 1996	102.38	102.75	100.88	101.00
1158	NYSE	GE	Fri, Dec 20, 1996	104.75	104.88	102.13	102.25
1157	NYSE	GE	Thu, Dec 19, 1996	101.00	102.75	100.75	102.75
1156	NYSE	GE	Wed, Dec 18, 1996	98.25	99.75	98.13	99.25
1155	NYSE	GE	Tue, Dec 17, 1996	95.00	98.50	94.88	97.63
1154	NYSE	GE	Mon, Dec 16, 1996	97.25	97.75	94.75	95.13
1153	NYSE	GE	Fri, Dec 13, 1996	96.50	98.38	95.75	96.75
1152	NYSE	GE	Thu, Dec 12, 1996	98.00	99.50	96.75	96.75
1151	NYSE	GE	Wed, Dec 11, 1996	96.63	97.25	95.63	97.00
1150	NYSE	GE	Tue, Dec 10, 1996	98.88	99.38	97.88	98.13
1149	NYSE	GE	Mon, Dec 9, 1996	98.75	99.38	98.13	98.50
1148	NYSE	GE	Fri, Dec 6, 1996	95.50	99.13	95.00	97.88
1147	NYSE	GE	Thu, Dec 5, 1996	98.75	100.00	97.38	97.63
1146	NYSE	GE	Wed, Dec 4, 1996	99.38	100.00	97.75	98.91
1145	NYSE	GE	Tue, Dec 3, 1996	102.50	103.75	99.13	99.25
1144	NYSE	GE	Mon, Dec 2, 1996	103.38	103.88	102.13	103.25
1143	NYSE	GE	Fri, Nov 29, 1996	102.63	104.25	102.63	104.00
1142	NYSE	GE	Wed, Nov 27, 1996	102.25	102.63	101.38	102.50
1141	NYSE	GE	Tue, Nov 26, 1996	103.75	104.38	102.00	102.00
1140	NYSE	GE	Mon, Nov 25, 1996	100.88	103.75	100.88	103.75
1139	NYSE	GE	Fri, Nov 22, 1996	101.75	102.25	101.00	101.00
1138	NYSE	GE	Thu, Nov 21, 1996	102.75	102.75	101.00	101.63
1137	NYSE	GE	Wed, Nov 20, 1996	102.88	103.75	102.13	102.75
1136	NYSE	GE	Tue, Nov 19, 1996	103.63	104.25	102.25	103.00
1135	NYSE	GE	Mon, Nov 18, 1996	104.38	104.38	102.88	103.38
1134	NYSE	GE	Fri, Nov 15, 1996	105.50	106.13	104.13	104.25
1133	NYSE	GE	Thu, Nov 14, 1996	103.25	105.00	103.00	105.00
1132	NYSE	GE	Wed, Nov 13, 1996	101.63	103.63	101.63	103.63
1131	NYSE	GE	Tue, Nov 12, 1996	102.50	102.50	101.25	101.88
1130	NYSE	GE	Mon, Nov 11, 1996	102.00	102.13	101.38	102.00
1129	NYSE	GE	Fri, Nov 8, 1996	102.25	102.63	100.00	102.13
1128	NYSE	GE	Thu, Nov 7, 1996	101.00	103.13	100.88	102.75
1127	NYSE	GE	Wed, Nov 6, 1996	98.75	101.63	98.63	101.63
1126	NYSE	GE	Tue, Nov 5, 1996	97.63	99.38	97.63	98.75
1125	NYSE	GE	Mon, Nov 4, 1996	96.75	98.00	96.63	97.38
1124	NYSE	GE	Fri, Nov 1, 1996	97.00	97.25	96.25	96.63
1123	NYSE	GE	Thu, Oct 31, 1996	95.88	97.00	95.13	96.75
1122	NYSE	GE	Wed, Oct 30, 1996	96.50	96.50	96.00	96.00
1121	NYSE	GE	Tue, Oct 29, 1996	95.50	96.38	94.75	96.00
1120	NYSE	GE	Mon, Oct 28, 1996	96.50	97.13	94.88	95.00
1119	NYSE	GE	Fri, Oct 25, 1996	95.75	96.75	95.75	95.88
1118	NYSE	GE	Thu, Oct 24, 1996	96.50	97.50	96.13	96.13
1117	NYSE	GE	Wed, Oct 23, 1996	95.25	97.13	95.00	96.50
1116	NYSE	GE	Tue, Oct 22, 1996	95.88	96.00	95.38	95.63
1115	NYSE	GE	Mon, Oct 21, 1996	95.13	96.13	94.88	95.75
1114	NYSE	GE	Fri, Oct 18, 1996	95.13	95.25	94.63	95.13
1113	NYSE	GE	Thu, Oct 17, 1996	95.25	96.13	95.00	95.13
1112	NYSE	GE	Wed, Oct 16, 1996	95.38	95.38	94.00	95.00
1111	NYSE	GE	Tue, Oct 15, 1996	95.88	96.00	94.50	95.25
1110	NYSE	GE	Mon, Oct 14, 1996	94.38	95.63	94.25	95.00
1109	NYSE	GE	Fri, Oct 11, 1996	92.38	94.50	92.38	94.38
1108	NYSE	GE	Thu, Oct 10, 1996	92.25	92.50	91.88	92.00
1107	NYSE	GE	Wed, Oct 9, 1996	93.63	93.63	92.13	92.88
1106	NYSE	GE	Tue, Oct 8, 1996	93.88	94.25	93.38	93.38
1105	NYSE	GE	Mon, Oct 7, 1996	93.25	94.25	93.25	94.13
1104	NYSE	GE	Fri, Oct 4, 1996	92.38	93.75	92.38	93.50
1103	NYSE	GE	Thu, Oct 3, 1996	91.75	92.63	91.50	91.88
1102	NYSE	GE	Wed, Oct 2, 1996	90.88	92.25	90.88	91.88
1101	NYSE	GE	Tue, Oct 1, 1996	91.00	91.50	90.50	90.63
1100	NYSE	GE	Mon, Sep 30, 1996	91.25	91.88	90.50	91.00
1099	NYSE	GE	Fri, Sep 27, 1996	91.50	92.00	91.25	91.50
1098	NYSE	GE	Thu, Sep 26, 1996	91.13	91.75	90.25	90.38
1097	NYSE	GE	Wed, Sep 25, 1996	90.38	91.63	89.75	91.50
1096	NYSE	GE	Tue, Sep 24, 1996	88.75	90.50	88.25	89.88
1095	NYSE	GE	Mon, Sep 23, 1996	88.88	89.00	87.88	88.50
1094	NYSE	GE	Fri, Sep 20, 1996	88.00	89.25	87.88	89.13
1093	NYSE	GE	Thu, Sep 19, 1996	86.88	88.00	86.63	87.88
1092	NYSE	GE	Wed, Sep 18, 1996	87.25	87.63	86.50	87.25
1091	NYSE	GE	Tue, Sep 17, 1996	88.00	88.13	87.00	87.00
1090	NYSE	GE	Mon, Sep 16, 1996	88.00	89.88	87.88	88.38
1089	NYSE	GE	Fri, Sep 13, 1996	87.75	89.00	87.75	88.38
1088	NYSE	GE	Thu, Sep 12, 1996	86.75	87.75	86.63	87.00
1087	NYSE	GE	Wed, Sep 11, 1996	85.63	86.25	85.25	86.00
1086	NYSE	GE	Tue, Sep 10, 1996	85.88	86.38	85.38	86.00
1085	NYSE	GE	Mon, Sep 9, 1996	84.88	85.75	84.63	85.63
1084	NYSE	GE	Fri, Sep 6, 1996	83.38	85.13	83.38	84.75
1083	NYSE	GE	Thu, Sep 5, 1996	84.00	84.38	83.13	83.25
1082	NYSE	GE	Wed, Sep 4, 1996	83.75	84.63	83.63	84.25
1081	NYSE	GE	Tue, Sep 3, 1996	82.25	84.25	81.75	84.13
1080	NYSE	GE	Fri, Aug 30, 1996	84.50	84.50	83.13	83.13
1079	NYSE	GE	Thu, Aug 29, 1996	86.13	86.13	84.25	84.75
1078	NYSE	GE	Wed, Aug 28, 1996	86.50	86.75	86.25	86.38
1077	NYSE	GE	Tue, Aug 27, 1996	85.88	86.63	85.50	86.50
1076	NYSE	GE	Mon, Aug 26, 1996	85.88	86.13	85.25	85.63
1075	NYSE	GE	Fri, Aug 23, 1996	84.38	86.13	84.38	85.75
1074	NYSE	GE	Thu, Aug 22, 1996	84.00	84.88	84.00	84.63
1073	NYSE	GE	Wed, Aug 21, 1996	84.75	84.88	83.88	84.00
1072	NYSE	GE	Tue, Aug 20, 1996	85.00	85.38	84.75	85.00
1071	NYSE	GE	Mon, Aug 19, 1996	85.13	85.50	84.88	85.00
1070	NYSE	GE	Fri, Aug 16, 1996	85.00	85.13	84.63	84.88
1069	NYSE	GE	Thu, Aug 15, 1996	85.13	85.25	84.75	84.75
1068	NYSE	GE	Wed, Aug 14, 1996	85.25	85.63	84.38	85.38
1067	NYSE	GE	Tue, Aug 13, 1996	84.75	85.38	84.50	85.00
1066	NYSE	GE	Mon, Aug 12, 1996	83.75	85.50	83.63	85.00
1065	NYSE	GE	Fri, Aug 9, 1996	85.13	85.88	83.63	83.75
1064	NYSE	GE	Thu, Aug 8, 1996	85.38	85.88	84.88	84.88
1063	NYSE	GE	Wed, Aug 7, 1996	86.75	87.00	85.00	85.75
1062	NYSE	GE	Tue, Aug 6, 1996	85.75	86.63	85.25	86.50
1061	NYSE	GE	Mon, Aug 5, 1996	85.75	86.75	85.75	85.88
1060	NYSE	GE	Fri, Aug 2, 1996	83.88	86.38	83.75	86.13
1059	NYSE	GE	Thu, Aug 1, 1996	82.13	84.25	82.13	83.38
1058	NYSE	GE	Wed, Jul 31, 1996	79.75	82.50	79.50	82.25
1057	NYSE	GE	Tue, Jul 30, 1996	80.63	80.75	79.50	80.13
1056	NYSE	GE	Mon, Jul 29, 1996	81.13	81.25	79.88	80.00
1055	NYSE	GE	Fri, Jul 26, 1996	81.13	81.75	81.00	81.38
1054	NYSE	GE	Thu, Jul 25, 1996	80.63	81.25	80.38	80.63
1053	NYSE	GE	Wed, Jul 24, 1996	78.00	80.75	77.88	79.88
1052	NYSE	GE	Tue, Jul 23, 1996	81.00	81.50	79.13	79.38
1051	NYSE	GE	Mon, Jul 22, 1996	81.63	81.63	80.50	80.88
1050	NYSE	GE	Fri, Jul 19, 1996	83.75	83.88	81.63	82.13
1049	NYSE	GE	Thu, Jul 18, 1996	83.25	84.00	82.38	83.88
1048	NYSE	GE	Wed, Jul 17, 1996	83.25	83.88	81.75	82.75
1047	NYSE	GE	Tue, Jul 16, 1996	80.63	82.25	78.00	80.88
1046	NYSE	GE	Mon, Jul 15, 1996	83.50	84.00	81.38	81.38
1045	NYSE	GE	Fri, Jul 12, 1996	83.88	84.75	82.25	84.00
1044	NYSE	GE	Thu, Jul 11, 1996	85.38	85.38	82.25	83.88
1043	NYSE	GE	Wed, Jul 10, 1996	84.75	85.63	83.38	85.38
1042	NYSE	GE	Tue, Jul 9, 1996	84.13	85.25	83.38	84.63
1041	NYSE	GE	Mon, Jul 8, 1996	85.38	85.75	83.75	83.88
1040	NYSE	GE	Fri, Jul 5, 1996	86.00	86.13	85.38	85.63
1039	NYSE	GE	Wed, Jul 3, 1996	87.25	87.50	85.88	87.25
1038	NYSE	GE	Tue, Jul 2, 1996	87.50	87.88	87.25	87.50
1037	NYSE	GE	Mon, Jul 1, 1996	86.88	87.50	86.38	87.25
1036	NYSE	GE	Fri, Jun 28, 1996	87.88	88.00	85.75	86.75
1035	NYSE	GE	Thu, Jun 27, 1996	86.88	87.50	86.50	87.50
1034	NYSE	GE	Wed, Jun 26, 1996	87.50	87.88	86.75	86.88
1033	NYSE	GE	Tue, Jun 25, 1996	87.38	88.13	87.25	87.75
1032	NYSE	GE	Mon, Jun 24, 1996	87.00	88.00	86.88	87.38
1031	NYSE	GE	Fri, Jun 21, 1996	86.00	87.00	85.75	87.00
1030	NYSE	GE	Thu, Jun 20, 1996	85.88	86.13	84.63	85.63
1029	NYSE	GE	Wed, Jun 19, 1996	85.63	85.88	85.38	85.63
1028	NYSE	GE	Tue, Jun 18, 1996	85.88	86.50	85.50	85.63
1027	NYSE	GE	Mon, Jun 17, 1996	86.38	86.63	85.75	86.25
1026	NYSE	GE	Fri, Jun 14, 1996	85.63	86.13	85.00	85.75
1025	NYSE	GE	Thu, Jun 13, 1996	85.50	86.13	84.88	85.75
1024	NYSE	GE	Wed, Jun 12, 1996	85.13	85.75	85.00	85.25
1023	NYSE	GE	Tue, Jun 11, 1996	86.25	86.63	84.38	84.63
1022	NYSE	GE	Mon, Jun 10, 1996	86.13	86.13	85.63	86.00
1021	NYSE	GE	Fri, Jun 7, 1996	85.25	86.13	84.88	85.88
1020	NYSE	GE	Thu, Jun 6, 1996	86.00	86.75	85.38	86.25
1019	NYSE	GE	Wed, Jun 5, 1996	83.75	84.63	83.38	84.38
1018	NYSE	GE	Tue, Jun 4, 1996	83.25	84.13	83.13	83.88
1017	NYSE	GE	Mon, Jun 3, 1996	82.50	82.88	81.88	82.88
1016	NYSE	GE	Fri, May 31, 1996	83.00	83.13	81.75	82.75
1015	NYSE	GE	Thu, May 30, 1996	82.25	83.88	81.88	83.25
1014	NYSE	GE	Wed, May 29, 1996	83.00	83.44	82.00	82.25
1013	NYSE	GE	Tue, May 28, 1996	85.00	85.25	82.50	82.75
1012	NYSE	GE	Fri, May 24, 1996	84.38	85.25	84.38	85.00
1011	NYSE	GE	Thu, May 23, 1996	84.88	85.63	83.50	84.63
1010	NYSE	GE	Wed, May 22, 1996	83.00	84.88	82.75	84.88
1009	NYSE	GE	Tue, May 21, 1996	84.50	84.63	83.00	83.25
1008	NYSE	GE	Mon, May 20, 1996	81.75	84.50	81.63	84.38
1007	NYSE	GE	Fri, May 17, 1996	80.75	82.00	80.50	81.25
1006	NYSE	GE	Thu, May 16, 1996	78.38	80.13	78.38	79.88
1005	NYSE	GE	Wed, May 15, 1996	78.75	79.38	78.50	78.75
1004	NYSE	GE	Tue, May 14, 1996	78.25	79.25	78.13	78.88
1003	NYSE	GE	Mon, May 13, 1996	77.50	78.50	77.38	78.50
1002	NYSE	GE	Fri, May 10, 1996	77.75	78.13	77.13	77.75
1001	NYSE	GE	Thu, May 9, 1996	76.13	77.13	76.00	77.00
1000	NYSE	GE	Wed, May 8, 1996	75.00	76.13	73.75	76.00
999	NYSE	GE	Tue, May 7, 1996	76.00	76.25	75.00	75.38
998	NYSE	GE	Mon, May 6, 1996	77.38	77.63	75.38	76.25
997	NYSE	GE	Fri, May 3, 1996	77.50	78.13	76.88	77.00
996	NYSE	GE	Thu, May 2, 1996	77.25	77.88	77.00	77.50
995	NYSE	GE	Wed, May 1, 1996	77.13	78.13	76.88	77.88
994	NYSE	GE	Tue, Apr 30, 1996	77.38	77.50	76.63	77.25
993	NYSE	GE	Mon, Apr 29, 1996	77.63	78.63	77.50	77.63
992	NYSE	GE	Fri, Apr 26, 1996	78.00	78.63	77.75	77.88
991	NYSE	GE	Thu, Apr 25, 1996	78.50	78.88	77.50	78.00
990	NYSE	GE	Wed, Apr 24, 1996	79.63	79.63	78.50	79.00
989	NYSE	GE	Tue, Apr 23, 1996	79.00	79.50	78.75	79.38
988	NYSE	GE	Mon, Apr 22, 1996	79.50	80.00	79.13	79.50
987	NYSE	GE	Fri, Apr 19, 1996	79.25	80.00	78.75	79.13
986	NYSE	GE	Thu, Apr 18, 1996	78.25	79.50	77.63	79.25
985	NYSE	GE	Wed, Apr 17, 1996	77.75	78.50	77.25	78.25
984	NYSE	GE	Tue, Apr 16, 1996	78.25	78.25	77.13	77.75
983	NYSE	GE	Mon, Apr 15, 1996	77.50	78.38	77.25	78.25
982	NYSE	GE	Fri, Apr 12, 1996	75.63	77.00	75.63	76.88
981	NYSE	GE	Thu, Apr 11, 1996	76.63	76.63	74.13	75.63
980	NYSE	GE	Wed, Apr 10, 1996	77.88	78.25	75.38	76.63
979	NYSE	GE	Tue, Apr 9, 1996	79.63	79.63	78.00	78.38
978	NYSE	GE	Mon, Apr 8, 1996	78.75	79.75	78.75	79.63
977	NYSE	GE	Thu, Apr 4, 1996	80.25	80.63	79.88	80.38
976	NYSE	GE	Wed, Apr 3, 1996	79.25	80.25	79.13	80.25
975	NYSE	GE	Tue, Apr 2, 1996	79.50	80.25	79.38	79.50
974	NYSE	GE	Mon, Apr 1, 1996	78.50	79.50	78.00	79.38
973	NYSE	GE	Fri, Mar 29, 1996	78.38	78.38	77.00	77.88
972	NYSE	GE	Thu, Mar 28, 1996	78.63	79.00	77.50	78.25
971	NYSE	GE	Wed, Mar 27, 1996	78.75	79.50	78.63	78.88
970	NYSE	GE	Tue, Mar 26, 1996	78.75	79.50	78.50	79.00
969	NYSE	GE	Mon, Mar 25, 1996	78.75	79.38	78.50	79.00
968	NYSE	GE	Fri, Mar 22, 1996	77.88	78.50	77.75	78.38
967	NYSE	GE	Thu, Mar 21, 1996	77.50	77.75	76.88	77.38
966	NYSE	GE	Wed, Mar 20, 1996	77.25	77.88	76.50	77.25
965	NYSE	GE	Tue, Mar 19, 1996	78.25	78.88	77.00	77.13
964	NYSE	GE	Mon, Mar 18, 1996	76.00	78.00	75.75	77.88
963	NYSE	GE	Fri, Mar 15, 1996	74.38	76.13	74.38	75.75
962	NYSE	GE	Thu, Mar 14, 1996	75.00	76.00	74.88	75.13
961	NYSE	GE	Wed, Mar 13, 1996	75.25	75.38	74.38	74.63
960	NYSE	GE	Tue, Mar 12, 1996	75.75	76.25	74.50	75.00
959	NYSE	GE	Mon, Mar 11, 1996	74.38	76.63	73.88	76.50
958	NYSE	GE	Fri, Mar 8, 1996	76.88	77.13	73.63	74.75
957	NYSE	GE	Thu, Mar 7, 1996	77.75	78.13	77.13	77.88
956	NYSE	GE	Wed, Mar 6, 1996	78.50	78.75	77.63	77.88
955	NYSE	GE	Tue, Mar 5, 1996	77.63	78.38	77.50	78.25
954	NYSE	GE	Mon, Mar 4, 1996	76.75	78.63	76.63	77.88
953	NYSE	GE	Fri, Mar 1, 1996	76.13	76.88	75.25	76.88
952	NYSE	GE	Thu, Feb 29, 1996	75.63	76.75	75.38	75.50
951	NYSE	GE	Wed, Feb 28, 1996	78.38	79.13	76.00	76.13
950	NYSE	GE	Tue, Feb 27, 1996	78.25	78.38	75.88	77.75
949	NYSE	GE	Mon, Feb 26, 1996	79.25	79.63	78.38	78.50
948	NYSE	GE	Fri, Feb 23, 1996	79.63	80.50	78.25	79.75
947	NYSE	GE	Thu, Feb 22, 1996	78.50	80.13	78.38	79.63
946	NYSE	GE	Wed, Feb 21, 1996	77.13	77.88	77.00	77.88
945	NYSE	GE	Tue, Feb 20, 1996	76.75	77.75	76.38	77.00
944	NYSE	GE	Fri, Feb 16, 1996	78.00	78.38	77.50	77.50
943	NYSE	GE	Thu, Feb 15, 1996	78.50	79.25	77.88	78.00
942	NYSE	GE	Wed, Feb 14, 1996	79.50	80.00	78.50	78.75
941	NYSE	GE	Tue, Feb 13, 1996	79.50	80.00	79.25	79.75
940	NYSE	GE	Mon, Feb 12, 1996	79.25	79.88	79.25	79.63
939	NYSE	GE	Fri, Feb 9, 1996	79.38	80.00	78.88	79.38
938	NYSE	GE	Thu, Feb 8, 1996	78.50	79.63	77.63	79.50
937	NYSE	GE	Wed, Feb 7, 1996	79.00	79.50	78.38	78.38
936	NYSE	GE	Tue, Feb 6, 1996	78.25	79.25	77.88	79.13
935	NYSE	GE	Mon, Feb 5, 1996	76.88	78.25	76.63	78.13
934	NYSE	GE	Fri, Feb 2, 1996	77.00	77.75	76.50	77.13
933	NYSE	GE	Thu, Feb 1, 1996	76.38	77.13	76.13	77.00
932	NYSE	GE	Wed, Jan 31, 1996	75.50	76.75	75.13	76.75
931	NYSE	GE	Tue, Jan 30, 1996	75.00	75.75	74.50	75.50
930	NYSE	GE	Mon, Jan 29, 1996	75.38	75.63	74.50	74.88
929	NYSE	GE	Fri, Jan 26, 1996	74.75	75.50	74.38	75.50
928	NYSE	GE	Thu, Jan 25, 1996	73.75	75.25	73.38	74.75
927	NYSE	GE	Wed, Jan 24, 1996	73.25	74.13	72.88	73.75
926	NYSE	GE	Tue, Jan 23, 1996	73.50	73.63	72.63	73.00
925	NYSE	GE	Mon, Jan 22, 1996	74.25	75.13	73.25	74.00
924	NYSE	GE	Fri, Jan 19, 1996	72.50	74.63	72.50	74.25
923	NYSE	GE	Thu, Jan 18, 1996	71.88	72.63	71.00	72.50
922	NYSE	GE	Wed, Jan 17, 1996	70.88	72.13	70.63	71.38
921	NYSE	GE	Tue, Jan 16, 1996	70.38	71.00	69.50	70.88
920	NYSE	GE	Mon, Jan 15, 1996	70.13	70.75	70.00	70.25
919	NYSE	GE	Fri, Jan 12, 1996	71.00	71.13	69.88	70.25
918	NYSE	GE	Thu, Jan 11, 1996	70.75	70.88	69.88	70.50
917	NYSE	GE	Wed, Jan 10, 1996	71.50	71.75	69.88	70.38
916	NYSE	GE	Tue, Jan 9, 1996	73.50	73.50	71.75	72.67
915	NYSE	GE	Mon, Jan 8, 1996	73.25	73.63	72.38	73.38
914	NYSE	GE	Fri, Jan 5, 1996	72.50	72.88	71.50	72.88
913	NYSE	GE	Thu, Jan 4, 1996	73.75	74.25	71.25	72.75
912	NYSE	GE	Wed, Jan 3, 1996	73.75	74.38	73.25	73.63
911	NYSE	GE	Tue, Jan 2, 1996	71.38	73.63	71.25	73.50
910	NYSE	GE	Fri, Dec 29, 1995	71.25	72.13	71.00	72.00
909	NYSE	GE	Thu, Dec 28, 1995	71.88	72.13	71.00	71.13
908	NYSE	GE	Wed, Dec 27, 1995	72.00	72.25	71.38	71.75
907	NYSE	GE	Tue, Dec 26, 1995	71.88	72.25	71.75	72.13
906	NYSE	GE	Fri, Dec 22, 1995	70.75	71.88	70.63	71.63
905	NYSE	GE	Thu, Dec 21, 1995	70.25	70.75	70.00	70.50
904	NYSE	GE	Wed, Dec 20, 1995	72.25	72.38	70.00	70.00
903	NYSE	GE	Tue, Dec 19, 1995	72.25	72.75	71.00	72.00
902	NYSE	GE	Mon, Dec 18, 1995	72.00	73.13	71.38	72.63
901	NYSE	GE	Fri, Dec 15, 1995	71.13	72.50	70.38	72.38
900	NYSE	GE	Thu, Dec 14, 1995	72.00	72.38	71.13	71.38
899	NYSE	GE	Wed, Dec 13, 1995	72.00	72.50	71.38	72.00
898	NYSE	GE	Tue, Dec 12, 1995	70.25	72.00	70.25	72.00
897	NYSE	GE	Mon, Dec 11, 1995	70.50	71.50	70.38	70.75
896	NYSE	GE	Fri, Dec 8, 1995	71.00	71.13	70.13	70.38
895	NYSE	GE	Thu, Dec 7, 1995	71.13	71.25	70.63	70.88
894	NYSE	GE	Wed, Dec 6, 1995	70.13	71.38	70.13	71.38
893	NYSE	GE	Tue, Dec 5, 1995	69.38	70.13	69.25	69.88
892	NYSE	GE	Mon, Dec 4, 1995	68.38	69.75	68.25	69.50
891	NYSE	GE	Fri, Dec 1, 1995	67.50	68.88	67.50	68.63
890	NYSE	GE	Thu, Nov 30, 1995	67.50	68.13	67.13	67.13
889	NYSE	GE	Wed, Nov 29, 1995	67.13	67.75	66.88	67.63
888	NYSE	GE	Tue, Nov 28, 1995	65.25	67.25	65.00	67.00
887	NYSE	GE	Mon, Nov 27, 1995	66.00	66.38	65.25	65.38
886	NYSE	GE	Fri, Nov 24, 1995	66.50	66.63	65.88	66.00
885	NYSE	GE	Wed, Nov 22, 1995	67.25	67.38	66.00	66.25
884	NYSE	GE	Tue, Nov 21, 1995	66.13	67.50	66.00	67.38
883	NYSE	GE	Mon, Nov 20, 1995	67.00	67.00	65.75	66.50
882	NYSE	GE	Fri, Nov 17, 1995	67.50	67.75	66.25	67.00
881	NYSE	GE	Thu, Nov 16, 1995	66.00	67.88	65.88	67.63
880	NYSE	GE	Wed, Nov 15, 1995	65.25	66.13	65.13	66.00
879	NYSE	GE	Tue, Nov 14, 1995	65.63	66.00	65.25	65.50
878	NYSE	GE	Mon, Nov 13, 1995	65.38	65.63	65.13	65.63
877	NYSE	GE	Fri, Nov 10, 1995	64.88	65.63	64.63	65.63
876	NYSE	GE	Thu, Nov 9, 1995	64.88	65.25	64.38	65.00
875	NYSE	GE	Wed, Nov 8, 1995	64.00	65.25	63.38	64.88
874	NYSE	GE	Tue, Nov 7, 1995	63.00	63.75	62.75	63.50
873	NYSE	GE	Mon, Nov 6, 1995	62.75	63.13	62.13	62.88
872	NYSE	GE	Fri, Nov 3, 1995	63.38	63.63	62.50	62.75
871	NYSE	GE	Thu, Nov 2, 1995	62.88	63.88	62.88	63.50
870	NYSE	GE	Wed, Nov 1, 1995	63.00	63.13	61.75	62.25
869	NYSE	GE	Tue, Oct 31, 1995	63.25	64.00	63.25	63.25
868	NYSE	GE	Mon, Oct 30, 1995	62.50	63.38	62.25	63.13
867	NYSE	GE	Fri, Oct 27, 1995	61.88	62.50	60.88	62.25
866	NYSE	GE	Thu, Oct 26, 1995	63.25	63.25	61.75	62.50
865	NYSE	GE	Wed, Oct 25, 1995	63.38	63.63	62.25	63.00
864	NYSE	GE	Tue, Oct 24, 1995	63.63	63.88	62.88	63.00
863	NYSE	GE	Mon, Oct 23, 1995	64.13	64.38	63.50	63.50
862	NYSE	GE	Fri, Oct 20, 1995	65.13	65.25	64.50	64.63
861	NYSE	GE	Thu, Oct 19, 1995	64.38	65.25	64.38	65.25
860	NYSE	GE	Wed, Oct 18, 1995	64.00	64.50	63.75	64.25
859	NYSE	GE	Tue, Oct 17, 1995	63.00	64.00	62.50	64.00
858	NYSE	GE	Mon, Oct 16, 1995	63.25	63.38	62.63	62.88
857	NYSE	GE	Fri, Oct 13, 1995	63.25	63.75	63.00	63.00
856	NYSE	GE	Thu, Oct 12, 1995	62.25	63.25	62.13	62.88
855	NYSE	GE	Wed, Oct 11, 1995	62.38	62.63	61.88	62.13
854	NYSE	GE	Tue, Oct 10, 1995	62.25	62.88	62.13	62.63
853	NYSE	GE	Mon, Oct 9, 1995	62.75	63.13	62.63	62.88
852	NYSE	GE	Fri, Oct 6, 1995	62.75	63.00	62.38	62.88
851	NYSE	GE	Thu, Oct 5, 1995	63.63	63.63	62.75	63.00
850	NYSE	GE	Wed, Oct 4, 1995	63.00	64.00	62.88	63.63
849	NYSE	GE	Tue, Oct 3, 1995	63.50	64.13	62.75	63.13
848	NYSE	GE	Mon, Oct 2, 1995	63.50	64.25	63.38	63.50
847	NYSE	GE	Fri, Sep 29, 1995	63.38	64.13	63.25	63.75
846	NYSE	GE	Thu, Sep 28, 1995	63.25	63.63	62.63	63.25
845	NYSE	GE	Wed, Sep 27, 1995	63.25	64.00	62.50	63.50
844	NYSE	GE	Tue, Sep 26, 1995	64.00	64.38	63.75	64.25
843	NYSE	GE	Mon, Sep 25, 1995	63.38	64.63	63.25	64.38
842	NYSE	GE	Fri, Sep 22, 1995	61.75	63.50	61.63	63.00
841	NYSE	GE	Thu, Sep 21, 1995	62.00	62.38	61.50	62.13
840	NYSE	GE	Wed, Sep 20, 1995	62.25	62.38	61.63	62.00
839	NYSE	GE	Tue, Sep 19, 1995	62.38	62.38	61.25	62.00
838	NYSE	GE	Mon, Sep 18, 1995	63.38	63.50	62.13	62.38
837	NYSE	GE	Fri, Sep 15, 1995	62.88	63.88	62.50	63.88
836	NYSE	GE	Thu, Sep 14, 1995	60.75	62.75	60.75	62.38
835	NYSE	GE	Wed, Sep 13, 1995	59.63	60.75	59.50	60.63
834	NYSE	GE	Tue, Sep 12, 1995	59.50	60.00	59.13	60.00
833	NYSE	GE	Mon, Sep 11, 1995	58.75	59.13	58.75	58.88
832	NYSE	GE	Fri, Sep 8, 1995	59.13	59.25	58.63	58.75
831	NYSE	GE	Thu, Sep 7, 1995	59.38	59.38	58.75	59.13
830	NYSE	GE	Wed, Sep 6, 1995	58.88	59.38	58.75	59.38
829	NYSE	GE	Tue, Sep 5, 1995	59.00	59.00	58.38	58.75
828	NYSE	GE	Fri, Sep 1, 1995	58.75	59.00	58.50	58.75
827	NYSE	GE	Thu, Aug 31, 1995	59.00	59.00	58.50	58.88
826	NYSE	GE	Wed, Aug 30, 1995	58.88	59.13	58.63	59.00
825	NYSE	GE	Tue, Aug 29, 1995	58.63	59.00	58.63	58.88
824	NYSE	GE	Mon, Aug 28, 1995	58.50	58.75	58.38	58.75
823	NYSE	GE	Fri, Aug 25, 1995	57.75	58.63	57.75	58.38
822	NYSE	GE	Thu, Aug 24, 1995	57.38	57.88	57.25	57.75
821	NYSE	GE	Wed, Aug 23, 1995	57.38	57.63	57.00	57.25
820	NYSE	GE	Tue, Aug 22, 1995	57.63	57.63	57.13	57.50
819	NYSE	GE	Mon, Aug 21, 1995	57.50	58.25	57.50	57.50
818	NYSE	GE	Fri, Aug 18, 1995	57.75	58.00	57.13	57.25
817	NYSE	GE	Thu, Aug 17, 1995	58.25	58.38	57.50	57.63
816	NYSE	GE	Wed, Aug 16, 1995	58.38	58.88	57.88	58.25
815	NYSE	GE	Tue, Aug 15, 1995	58.50	58.88	57.88	58.63
814	NYSE	GE	Mon, Aug 14, 1995	57.75	58.75	57.63	58.63
813	NYSE	GE	Fri, Aug 11, 1995	57.88	58.00	57.13	57.75
812	NYSE	GE	Thu, Aug 10, 1995	58.63	58.75	57.75	58.00
811	NYSE	GE	Wed, Aug 9, 1995	59.00	59.00	58.38	58.63
810	NYSE	GE	Tue, Aug 8, 1995	58.75	59.00	58.50	59.00
809	NYSE	GE	Mon, Aug 7, 1995	58.00	58.75	57.75	58.75
808	NYSE	GE	Fri, Aug 4, 1995	57.75	58.25	57.38	57.63
807	NYSE	GE	Thu, Aug 3, 1995	57.13	57.63	56.88	57.38
806	NYSE	GE	Wed, Aug 2, 1995	59.25	59.50	57.25	57.38
805	NYSE	GE	Tue, Aug 1, 1995	59.00	59.13	58.25	58.63
804	NYSE	GE	Mon, Jul 31, 1995	59.25	59.75	58.75	59.00
803	NYSE	GE	Fri, Jul 28, 1995	59.38	59.38	58.50	58.75
802	NYSE	GE	Thu, Jul 27, 1995	59.63	60.00	59.25	59.25
801	NYSE	GE	Wed, Jul 26, 1995	59.88	59.88	59.13	59.25
800	NYSE	GE	Tue, Jul 25, 1995	59.63	60.13	59.13	59.63
799	NYSE	GE	Mon, Jul 24, 1995	59.88	60.50	59.50	59.63
798	NYSE	GE	Fri, Jul 21, 1995	59.38	60.00	58.75	59.88
797	NYSE	GE	Thu, Jul 20, 1995	58.00	59.38	58.00	59.38
796	NYSE	GE	Wed, Jul 19, 1995	58.88	59.88	57.13	58.13
795	NYSE	GE	Tue, Jul 18, 1995	59.38	60.13	58.88	59.00
794	NYSE	GE	Mon, Jul 17, 1995	58.13	59.63	57.75	59.50
793	NYSE	GE	Fri, Jul 14, 1995	58.25	58.88	58.00	58.13
792	NYSE	GE	Thu, Jul 13, 1995	58.75	58.88	58.25	58.50
791	NYSE	GE	Wed, Jul 12, 1995	58.63	59.38	58.38	59.13
790	NYSE	GE	Tue, Jul 11, 1995	59.38	59.88	58.88	59.00
789	NYSE	GE	Mon, Jul 10, 1995	60.00	60.00	59.50	59.75
788	NYSE	GE	Fri, Jul 7, 1995	58.88	60.00	58.75	60.00
787	NYSE	GE	Thu, Jul 6, 1995	57.88	59.00	57.50	59.00
786	NYSE	GE	Wed, Jul 5, 1995	57.13	58.00	57.13	57.75
785	NYSE	GE	Mon, Jul 3, 1995	56.50	57.13	56.38	57.06
784	NYSE	GE	Fri, Jun 30, 1995	55.75	56.50	55.75	56.38
783	NYSE	GE	Thu, Jun 29, 1995	56.63	57.00	55.63	56.00
782	NYSE	GE	Wed, Jun 28, 1995	57.00	57.25	56.25	56.75
781	NYSE	GE	Tue, Jun 27, 1995	57.00	57.38	56.63	56.75
780	NYSE	GE	Mon, Jun 26, 1995	57.13	57.38	56.63	56.88
779	NYSE	GE	Fri, Jun 23, 1995	57.00	57.38	56.75	57.13
778	NYSE	GE	Thu, Jun 22, 1995	57.50	57.63	57.13	57.25
777	NYSE	GE	Wed, Jun 21, 1995	57.13	57.88	57.00	57.13
776	NYSE	GE	Tue, Jun 20, 1995	57.75	57.88	57.00	57.25
775	NYSE	GE	Mon, Jun 19, 1995	57.25	57.88	57.25	57.88
774	NYSE	GE	Fri, Jun 16, 1995	57.88	58.13	57.25	57.38
773	NYSE	GE	Thu, Jun 15, 1995	57.75	58.25	57.50	57.75
772	NYSE	GE	Wed, Jun 14, 1995	57.25	57.88	57.00	57.75
771	NYSE	GE	Tue, Jun 13, 1995	57.13	57.50	56.88	57.50
770	NYSE	GE	Mon, Jun 12, 1995	55.75	56.75	55.75	56.75
769	NYSE	GE	Fri, Jun 9, 1995	56.75	57.00	55.50	55.63
768	NYSE	GE	Thu, Jun 8, 1995	57.38	57.50	56.88	56.88
767	NYSE	GE	Wed, Jun 7, 1995	57.25	57.50	57.00	57.38
766	NYSE	GE	Tue, Jun 6, 1995	57.88	58.13	57.50	57.63
765	NYSE	GE	Mon, Jun 5, 1995	56.63	57.88	56.50	57.88
764	NYSE	GE	Fri, Jun 2, 1995	57.75	58.38	56.50	56.75
763	NYSE	GE	Thu, Jun 1, 1995	57.88	58.25	57.25	58.00
762	NYSE	GE	Wed, May 31, 1995	56.88	58.00	56.63	58.00
761	NYSE	GE	Tue, May 30, 1995	56.38	56.75	56.00	56.63
760	NYSE	GE	Fri, May 26, 1995	56.25	56.63	55.75	56.38
759	NYSE	GE	Thu, May 25, 1995	57.00	57.00	55.75	56.50
758	NYSE	GE	Wed, May 24, 1995	57.50	57.88	56.50	57.13
757	NYSE	GE	Tue, May 23, 1995	57.25	57.63	56.75	57.63
756	NYSE	GE	Mon, May 22, 1995	56.75	57.25	56.63	57.13
755	NYSE	GE	Fri, May 19, 1995	56.38	56.63	56.00	56.50
754	NYSE	GE	Thu, May 18, 1995	57.38	58.00	56.38	56.50
753	NYSE	GE	Wed, May 17, 1995	57.25	57.63	57.13	57.50
752	NYSE	GE	Tue, May 16, 1995	57.75	58.13	56.75	56.88
751	NYSE	GE	Mon, May 15, 1995	58.50	58.50	57.38	57.63
750	NYSE	GE	Fri, May 12, 1995	58.00	59.00	57.88	59.00
749	NYSE	GE	Thu, May 11, 1995	59.25	59.25	58.25	58.38
748	NYSE	GE	Wed, May 10, 1995	58.63	59.25	58.13	59.13
747	NYSE	GE	Tue, May 9, 1995	58.50	58.75	58.00	58.63
746	NYSE	GE	Mon, May 8, 1995	57.13	58.50	56.63	58.50
745	NYSE	GE	Fri, May 5, 1995	57.75	57.88	57.13	57.38
744	NYSE	GE	Thu, May 4, 1995	56.75	57.88	56.50	57.13
743	NYSE	GE	Wed, May 3, 1995	56.38	57.13	56.38	56.63
742	NYSE	GE	Tue, May 2, 1995	56.13	56.50	56.00	56.25
741	NYSE	GE	Mon, May 1, 1995	56.00	56.50	56.00	56.38
740	NYSE	GE	Fri, Apr 28, 1995	56.38	56.75	56.00	56.00
739	NYSE	GE	Thu, Apr 27, 1995	55.63	56.50	55.63	56.38
738	NYSE	GE	Wed, Apr 26, 1995	56.00	56.88	55.63	55.88
737	NYSE	GE	Tue, Apr 25, 1995	55.50	55.75	55.00	55.75
736	NYSE	GE	Mon, Apr 24, 1995	54.88	55.75	54.50	55.50
735	NYSE	GE	Fri, Apr 21, 1995	54.50	55.00	54.25	55.00
734	NYSE	GE	Thu, Apr 20, 1995	54.88	55.00	53.88	54.00
733	NYSE	GE	Wed, Apr 19, 1995	54.25	54.88	53.38	54.75
732	NYSE	GE	Tue, Apr 18, 1995	54.38	54.50	53.63	54.00
731	NYSE	GE	Mon, Apr 17, 1995	55.38	55.63	53.88	53.88
730	NYSE	GE	Thu, Apr 13, 1995	54.88	55.00	54.50	55.00
729	NYSE	GE	Wed, Apr 12, 1995	54.75	54.75	54.13	54.75
728	NYSE	GE	Tue, Apr 11, 1995	55.13	55.38	54.50	54.75
727	NYSE	GE	Mon, Apr 10, 1995	54.63	55.25	54.63	55.00
726	NYSE	GE	Fri, Apr 7, 1995	55.25	55.50	54.75	54.88
725	NYSE	GE	Thu, Apr 6, 1995	55.00	55.50	54.88	55.25
724	NYSE	GE	Wed, Apr 5, 1995	54.75	54.88	54.50	54.88
723	NYSE	GE	Tue, Apr 4, 1995	54.25	54.88	54.25	54.88
722	NYSE	GE	Mon, Apr 3, 1995	54.38	54.63	54.13	54.63
721	NYSE	GE	Fri, Mar 31, 1995	54.50	54.50	53.88	54.00
720	NYSE	GE	Thu, Mar 30, 1995	55.13	55.13	54.08	54.75
719	NYSE	GE	Wed, Mar 29, 1995	55.00	55.38	54.50	55.00
718	NYSE	GE	Tue, Mar 28, 1995	54.63	55.13	54.63	54.88
717	NYSE	GE	Mon, Mar 27, 1995	55.13	55.25	54.38	54.63
716	NYSE	GE	Fri, Mar 24, 1995	54.75	55.13	54.50	55.00
715	NYSE	GE	Thu, Mar 23, 1995	54.38	54.75	54.25	54.50
714	NYSE	GE	Wed, Mar 22, 1995	54.38	54.63	53.63	54.63
713	NYSE	GE	Tue, Mar 21, 1995	54.00	54.88	53.88	54.38
712	NYSE	GE	Mon, Mar 20, 1995	54.25	54.38	53.75	54.13
711	NYSE	GE	Fri, Mar 17, 1995	54.88	54.88	54.13	54.25
710	NYSE	GE	Thu, Mar 16, 1995	53.50	55.00	53.50	54.88
709	NYSE	GE	Wed, Mar 15, 1995	55.00	55.13	53.63	53.75
708	NYSE	GE	Tue, Mar 14, 1995	55.00	55.38	54.75	55.00
707	NYSE	GE	Mon, Mar 13, 1995	54.75	55.25	54.50	54.63
706	NYSE	GE	Fri, Mar 10, 1995	53.50	54.88	53.38	54.75
705	NYSE	GE	Thu, Mar 9, 1995	53.13	53.38	52.25	53.25
704	NYSE	GE	Wed, Mar 8, 1995	52.63	53.50	52.63	53.25
703	NYSE	GE	Tue, Mar 7, 1995	52.75	53.00	52.00	52.63
702	NYSE	GE	Mon, Mar 6, 1995	52.50	52.88	52.38	52.75
701	NYSE	GE	Fri, Mar 3, 1995	52.88	53.13	52.63	53.00
700	NYSE	GE	Thu, Mar 2, 1995	54.00	54.13	52.88	53.13
699	NYSE	GE	Wed, Mar 1, 1995	54.13	54.50	53.75	54.13
698	NYSE	GE	Tue, Feb 28, 1995	53.50	54.88	53.38	54.75
697	NYSE	GE	Mon, Feb 27, 1995	54.63	54.63	53.50	53.63
696	NYSE	GE	Fri, Feb 24, 1995	55.13	55.50	54.50	54.75
695	NYSE	GE	Thu, Feb 23, 1995	55.38	56.00	55.13	55.38
694	NYSE	GE	Wed, Feb 22, 1995	54.00	55.38	53.88	55.13
693	NYSE	GE	Tue, Feb 21, 1995	53.88	54.00	53.38	53.88
692	NYSE	GE	Fri, Feb 17, 1995	54.13	54.25	53.50	53.63
691	NYSE	GE	Thu, Feb 16, 1995	54.00	54.13	53.63	54.13
690	NYSE	GE	Wed, Feb 15, 1995	52.88	53.88	52.63	53.63
689	NYSE	GE	Tue, Feb 14, 1995	52.50	52.63	52.25	52.63
688	NYSE	GE	Mon, Feb 13, 1995	52.13	52.88	51.88	52.63
687	NYSE	GE	Fri, Feb 10, 1995	52.38	52.75	51.88	52.13
686	NYSE	GE	Thu, Feb 9, 1995	52.00	52.25	51.75	52.25
685	NYSE	GE	Wed, Feb 8, 1995	51.88	52.25	51.75	52.00
684	NYSE	GE	Tue, Feb 7, 1995	52.00	52.13	51.75	52.00
683	NYSE	GE	Mon, Feb 6, 1995	52.38	52.38	51.88	52.00
682	NYSE	GE	Fri, Feb 3, 1995	51.50	52.63	51.50	52.13
681	NYSE	GE	Thu, Feb 2, 1995	50.88	51.25	50.75	51.25
680	NYSE	GE	Wed, Feb 1, 1995	51.63	51.63	50.75	51.13
679	NYSE	GE	Tue, Jan 31, 1995	51.25	51.75	51.13	51.50
678	NYSE	GE	Mon, Jan 30, 1995	50.50	51.13	50.25	51.13
677	NYSE	GE	Fri, Jan 27, 1995	51.25	51.50	50.38	50.50
676	NYSE	GE	Thu, Jan 26, 1995	50.88	51.13	50.75	51.00
675	NYSE	GE	Wed, Jan 25, 1995	50.38	51.00	50.13	50.75
674	NYSE	GE	Tue, Jan 24, 1995	50.63	51.00	50.25	50.38
673	NYSE	GE	Mon, Jan 23, 1995	50.38	50.63	49.88	50.25
672	NYSE	GE	Fri, Jan 20, 1995	50.75	51.13	50.38	51.00
671	NYSE	GE	Thu, Jan 19, 1995	51.88	52.00	50.88	51.00
670	NYSE	GE	Wed, Jan 18, 1995	51.88	52.38	51.88	52.25
669	NYSE	GE	Tue, Jan 17, 1995	52.25	52.25	51.75	52.00
668	NYSE	GE	Mon, Jan 16, 1995	52.00	53.00	51.88	52.63
667	NYSE	GE	Fri, Jan 13, 1995	51.50	52.00	51.50	52.00
666	NYSE	GE	Thu, Jan 12, 1995	51.38	51.50	51.13	51.38
665	NYSE	GE	Wed, Jan 11, 1995	50.88	51.50	50.75	51.50
664	NYSE	GE	Tue, Jan 10, 1995	50.38	51.50	50.38	50.75
663	NYSE	GE	Mon, Jan 9, 1995	50.63	50.88	50.38	50.38
662	NYSE	GE	Fri, Jan 6, 1995	51.00	51.63	50.75	50.88
661	NYSE	GE	Thu, Jan 5, 1995	50.75	51.63	50.75	51.13
660	NYSE	GE	Wed, Jan 4, 1995	51.00	51.50	50.75	51.00
659	NYSE	GE	Tue, Jan 3, 1995	50.75	51.00	50.13	51.00
658	NYSE	GE	Fri, Dec 30, 1994	51.63	51.75	51.00	51.00
657	NYSE	GE	Thu, Dec 29, 1994	51.00	51.88	50.88	51.63
656	NYSE	GE	Wed, Dec 28, 1994	51.25	51.50	50.75	51.13
655	NYSE	GE	Tue, Dec 27, 1994	50.13	51.25	49.75	51.25
654	NYSE	GE	Fri, Dec 23, 1994	50.00	50.25	49.75	49.75
653	NYSE	GE	Thu, Dec 22, 1994	49.75	51.00	49.75	50.50
652	NYSE	GE	Wed, Dec 21, 1994	49.50	50.38	49.50	49.88
651	NYSE	GE	Tue, Dec 20, 1994	50.25	50.25	49.50	49.75
650	NYSE	GE	Mon, Dec 19, 1994	50.13	50.25	49.88	50.00
649	NYSE	GE	Fri, Dec 16, 1994	49.38	50.38	49.13	50.25
648	NYSE	GE	Thu, Dec 15, 1994	48.63	49.13	48.50	49.00
647	NYSE	GE	Wed, Dec 14, 1994	48.13	49.00	48.13	48.75
646	NYSE	GE	Tue, Dec 13, 1994	47.63	48.25	47.50	47.88
645	NYSE	GE	Mon, Dec 12, 1994	46.88	47.38	46.50	47.38
644	NYSE	GE	Fri, Dec 9, 1994	46.50	47.00	45.75	46.88
643	NYSE	GE	Thu, Dec 8, 1994	47.38	47.63	46.13	46.13
642	NYSE	GE	Wed, Dec 7, 1994	46.13	47.38	46.13	47.38
641	NYSE	GE	Tue, Dec 6, 1994	46.63	47.00	46.00	46.50
640	NYSE	GE	Mon, Dec 5, 1994	47.38	47.75	46.50	46.88
639	NYSE	GE	Fri, Dec 2, 1994	45.63	47.25	45.38	47.13
638	NYSE	GE	Thu, Dec 1, 1994	46.13	46.25	45.38	45.63
637	NYSE	GE	Wed, Nov 30, 1994	47.00	47.25	46.00	46.00
636	NYSE	GE	Tue, Nov 29, 1994	47.00	47.13	46.38	46.63
635	NYSE	GE	Mon, Nov 28, 1994	46.25	47.25	46.25	47.25
634	NYSE	GE	Fri, Nov 25, 1994	46.00	46.38	45.88	46.25
633	NYSE	GE	Wed, Nov 23, 1994	46.00	46.50	45.38	46.25
632	NYSE	GE	Tue, Nov 22, 1994	47.13	47.50	46.50	46.50
631	NYSE	GE	Mon, Nov 21, 1994	48.63	48.63	47.38	47.38
630	NYSE	GE	Fri, Nov 18, 1994	48.63	49.00	48.13	48.75
629	NYSE	GE	Thu, Nov 17, 1994	49.38	49.50	48.13	48.75
628	NYSE	GE	Wed, Nov 16, 1994	49.13	49.38	48.75	49.25
627	NYSE	GE	Tue, Nov 15, 1994	48.63	49.25	48.00	48.75
626	NYSE	GE	Mon, Nov 14, 1994	48.88	49.13	48.63	48.75
625	NYSE	GE	Fri, Nov 11, 1994	48.38	49.13	48.38	48.75
624	NYSE	GE	Thu, Nov 10, 1994	49.13	49.50	48.75	48.75
623	NYSE	GE	Wed, Nov 9, 1994	49.75	49.88	48.63	48.75
622	NYSE	GE	Tue, Nov 8, 1994	48.50	49.63	48.38	49.13
621	NYSE	GE	Mon, Nov 7, 1994	47.88	48.75	47.75	48.25
620	NYSE	GE	Fri, Nov 4, 1994	49.00	49.00	47.88	48.00
619	NYSE	GE	Thu, Nov 3, 1994	48.50	48.50	48.00	48.50
618	NYSE	GE	Wed, Nov 2, 1994	48.25	48.88	47.75	48.25
617	NYSE	GE	Tue, Nov 1, 1994	48.75	49.13	48.38	48.50
616	NYSE	GE	Mon, Oct 31, 1994	49.25	49.38	48.75	48.88
615	NYSE	GE	Fri, Oct 28, 1994	48.38	49.50	48.25	49.38
614	NYSE	GE	Thu, Oct 27, 1994	47.88	48.25	47.63	48.13
613	NYSE	GE	Wed, Oct 26, 1994	48.25	48.25	47.75	47.88
612	NYSE	GE	Tue, Oct 25, 1994	47.63	48.63	47.63	47.75
611	NYSE	GE	Mon, Oct 24, 1994	47.50	48.13	47.38	47.88
610	NYSE	GE	Fri, Oct 21, 1994	49.00	49.00	47.38	47.38
609	NYSE	GE	Thu, Oct 20, 1994	50.00	50.00	48.50	49.00
608	NYSE	GE	Wed, Oct 19, 1994	49.88	50.63	49.50	50.25
607	NYSE	GE	Tue, Oct 18, 1994	50.38	50.38	49.63	49.88
606	NYSE	GE	Mon, Oct 17, 1994	50.25	50.88	50.00	50.38
605	NYSE	GE	Fri, Oct 14, 1994	50.38	50.38	49.63	50.38
604	NYSE	GE	Thu, Oct 13, 1994	50.63	51.00	49.63	50.00
603	NYSE	GE	Wed, Oct 12, 1994	48.50	50.25	48.38	50.13
602	NYSE	GE	Tue, Oct 11, 1994	47.25	48.38	47.13	48.38
601	NYSE	GE	Mon, Oct 10, 1994	47.00	47.25	46.75	46.88
600	NYSE	GE	Fri, Oct 7, 1994	46.88	47.25	46.63	46.75
599	NYSE	GE	Thu, Oct 6, 1994	47.50	47.75	46.75	47.00
598	NYSE	GE	Wed, Oct 5, 1994	47.00	47.75	46.75	47.38
597	NYSE	GE	Tue, Oct 4, 1994	47.50	47.88	46.88	47.00
596	NYSE	GE	Mon, Oct 3, 1994	48.38	48.50	47.38	47.63
595	NYSE	GE	Fri, Sep 30, 1994	48.88	48.88	48.13	48.13
594	NYSE	GE	Thu, Sep 29, 1994	48.88	48.88	48.63	48.75
593	NYSE	GE	Wed, Sep 28, 1994	48.75	49.00	48.63	48.75
592	NYSE	GE	Tue, Sep 27, 1994	49.63	49.75	48.63	48.75
591	NYSE	GE	Mon, Sep 26, 1994	48.63	49.50	48.63	49.25
590	NYSE	GE	Fri, Sep 23, 1994	48.88	49.13	48.50	48.75
589	NYSE	GE	Thu, Sep 22, 1994	50.00	50.00	48.75	49.13
588	NYSE	GE	Wed, Sep 21, 1994	49.75	49.88	48.75	49.50
587	NYSE	GE	Tue, Sep 20, 1994	50.25	50.38	49.38	49.50
586	NYSE	GE	Mon, Sep 19, 1994	51.00	51.13	50.25	50.50
585	NYSE	GE	Fri, Sep 16, 1994	51.00	51.25	50.63	51.00
584	NYSE	GE	Thu, Sep 15, 1994	50.38	51.38	50.25	51.38
583	NYSE	GE	Wed, Sep 14, 1994	49.88	50.63	49.75	50.25
582	NYSE	GE	Tue, Sep 13, 1994	49.38	49.75	49.38	49.50
581	NYSE	GE	Mon, Sep 12, 1994	49.38	49.50	49.00	49.13
580	NYSE	GE	Fri, Sep 9, 1994	49.25	49.50	48.75	49.13
579	NYSE	GE	Thu, Sep 8, 1994	49.00	49.50	49.00	49.13
578	NYSE	GE	Wed, Sep 7, 1994	49.50	49.63	48.75	49.00
577	NYSE	GE	Tue, Sep 6, 1994	50.25	50.25	49.25	49.38
576	NYSE	GE	Fri, Sep 2, 1994	50.25	50.38	49.88	50.00
575	NYSE	GE	Thu, Sep 1, 1994	50.00	50.38	49.88	50.25
574	NYSE	GE	Wed, Aug 31, 1994	49.75	50.38	49.75	49.75
573	NYSE	GE	Tue, Aug 30, 1994	50.38	50.50	49.50	50.00
572	NYSE	GE	Mon, Aug 29, 1994	51.00	51.25	50.00	50.25
571	NYSE	GE	Fri, Aug 26, 1994	50.00	51.13	49.88	50.75
570	NYSE	GE	Thu, Aug 25, 1994	49.50	49.75	49.38	49.63
569	NYSE	GE	Wed, Aug 24, 1994	48.88	49.25	48.50	49.25
568	NYSE	GE	Tue, Aug 23, 1994	48.00	49.00	48.00	48.75
567	NYSE	GE	Mon, Aug 22, 1994	47.63	48.13	47.50	47.75
566	NYSE	GE	Fri, Aug 19, 1994	47.13	47.88	46.50	47.88
565	NYSE	GE	Thu, Aug 18, 1994	47.25	47.50	46.75	47.13
564	NYSE	GE	Wed, Aug 17, 1994	48.50	48.50	47.50	47.88
563	NYSE	GE	Tue, Aug 16, 1994	48.38	48.63	48.13	48.50
562	NYSE	GE	Mon, Aug 15, 1994	48.00	48.75	47.50	48.75
561	NYSE	GE	Fri, Aug 12, 1994	47.88	48.25	47.63	48.13
560	NYSE	GE	Thu, Aug 11, 1994	48.13	48.25	47.25	47.63
559	NYSE	GE	Wed, Aug 10, 1994	49.13	49.25	47.63	48.25
558	NYSE	GE	Tue, Aug 9, 1994	49.38	49.38	48.75	48.88
557	NYSE	GE	Mon, Aug 8, 1994	49.38	49.63	49.00	49.50
556	NYSE	GE	Fri, Aug 5, 1994	48.50	49.25	48.38	49.00
555	NYSE	GE	Thu, Aug 4, 1994	49.38	49.63	48.38	48.50
554	NYSE	GE	Wed, Aug 3, 1994	49.88	50.13	49.38	49.63
553	NYSE	GE	Tue, Aug 2, 1994	50.50	50.88	50.00	50.00
552	NYSE	GE	Mon, Aug 1, 1994	50.25	50.75	50.00	50.25
551	NYSE	GE	Fri, Jul 29, 1994	49.50	50.63	49.25	50.38
550	NYSE	GE	Thu, Jul 28, 1994	48.88	49.50	48.75	49.50
549	NYSE	GE	Wed, Jul 27, 1994	49.25	49.25	48.50	48.75
548	NYSE	GE	Tue, Jul 26, 1994	49.75	49.75	48.88	49.13
547	NYSE	GE	Mon, Jul 25, 1994	49.63	50.13	49.50	49.88
546	NYSE	GE	Fri, Jul 22, 1994	48.75	49.75	48.50	49.63
545	NYSE	GE	Thu, Jul 21, 1994	48.88	49.00	48.50	48.50
544	NYSE	GE	Wed, Jul 20, 1994	49.13	49.25	48.63	48.75
543	NYSE	GE	Tue, Jul 19, 1994	47.88	49.00	47.75	48.88
542	NYSE	GE	Mon, Jul 18, 1994	47.88	48.13	47.25	47.88
541	NYSE	GE	Fri, Jul 15, 1994	47.63	48.25	47.50	47.88
540	NYSE	GE	Thu, Jul 14, 1994	46.88	47.63	46.75	47.63
539	NYSE	GE	Wed, Jul 13, 1994	47.00	47.38	46.75	46.88
538	NYSE	GE	Tue, Jul 12, 1994	47.00	47.25	46.63	46.88
537	NYSE	GE	Mon, Jul 11, 1994	47.38	47.50	46.63	47.25
536	NYSE	GE	Fri, Jul 8, 1994	47.13	47.50	47.00	47.38
535	NYSE	GE	Thu, Jul 7, 1994	47.50	47.63	47.13	47.38
534	NYSE	GE	Wed, Jul 6, 1994	46.75	47.38	46.50	47.25
533	NYSE	GE	Tue, Jul 5, 1994	46.63	47.25	46.38	47.00
532	NYSE	GE	Fri, Jul 1, 1994	47.25	47.25	46.25	46.38
531	NYSE	GE	Thu, Jun 30, 1994	47.75	47.75	46.63	46.63
530	NYSE	GE	Wed, Jun 29, 1994	47.13	47.88	47.00	47.63
529	NYSE	GE	Tue, Jun 28, 1994	47.00	47.25	46.63	47.25
528	NYSE	GE	Mon, Jun 27, 1994	46.00	47.38	45.75	47.38
527	NYSE	GE	Fri, Jun 24, 1994	46.13	47.13	45.75	46.25
526	NYSE	GE	Thu, Jun 23, 1994	46.00	47.50	46.00	46.25
525	NYSE	GE	Wed, Jun 22, 1994	46.25	46.38	45.00	45.75
524	NYSE	GE	Tue, Jun 21, 1994	47.25	47.38	45.88	46.13
523	NYSE	GE	Mon, Jun 20, 1994	47.50	47.88	47.00	47.38
522	NYSE	GE	Fri, Jun 17, 1994	48.13	48.50	47.63	47.75
521	NYSE	GE	Thu, Jun 16, 1994	47.50	48.00	47.38	48.00
520	NYSE	GE	Wed, Jun 15, 1994	48.00	48.13	47.50	47.50
519	NYSE	GE	Tue, Jun 14, 1994	48.38	48.50	47.88	48.00
518	NYSE	GE	Mon, Jun 13, 1994	47.75	48.25	47.50	48.25
517	NYSE	GE	Fri, Jun 10, 1994	48.13	48.25	47.63	47.75
516	NYSE	GE	Thu, Jun 9, 1994	48.13	48.38	48.00	48.38
515	NYSE	GE	Wed, Jun 8, 1994	49.00	49.13	48.00	48.13
514	NYSE	GE	Tue, Jun 7, 1994	48.50	48.88	48.38	48.75
513	NYSE	GE	Mon, Jun 6, 1994	49.50	49.63	48.63	48.75
512	NYSE	GE	Fri, Jun 3, 1994	49.63	50.00	49.38	49.38
511	NYSE	GE	Thu, Jun 2, 1994	50.38	50.38	49.88	50.00
510	NYSE	GE	Wed, Jun 1, 1994	49.63	50.25	49.25	50.13
509	NYSE	GE	Tue, May 31, 1994	48.75	49.88	48.63	49.75
508	NYSE	GE	Fri, May 27, 1994	48.50	49.25	48.25	49.00
507	NYSE	GE	Thu, May 26, 1994	47.75	48.63	47.75	48.50
506	NYSE	GE	Wed, May 25, 1994	47.38	47.50	46.88	47.50
505	NYSE	GE	Tue, May 24, 1994	47.25	48.13	47.13	47.50
504	NYSE	GE	Mon, May 23, 1994	47.13	47.25	46.63	47.00
503	NYSE	GE	Fri, May 20, 1994	48.25	48.38	47.25	47.63
502	NYSE	GE	Thu, May 19, 1994	47.88	48.63	47.38	48.25
501	NYSE	GE	Wed, May 18, 1994	47.75	48.13	47.13	47.88
500	NYSE	GE	Tue, May 17, 1994	47.50	48.63	47.00	47.63
499	NYSE	GE	Mon, May 16, 1994	47.50	47.75	47.00	47.38
498	NYSE	GE	Fri, May 13, 1994	47.06	47.75	46.69	47.69
497	NYSE	GE	Thu, May 12, 1994	46.75	46.94	46.63	46.88
496	NYSE	GE	Wed, May 11, 1994	47.38	47.44	46.31	46.63
495	NYSE	GE	Tue, May 10, 1994	48.13	48.19	47.38	47.50
494	NYSE	GE	Mon, May 9, 1994	48.00	48.06	47.38	47.44
493	NYSE	GE	Fri, May 6, 1994	48.56	48.69	47.88	48.31
492	NYSE	GE	Thu, May 5, 1994	49.31	49.69	48.81	48.88
491	NYSE	GE	Wed, May 4, 1994	48.19	49.13	47.75	48.94
490	NYSE	GE	Tue, May 3, 1994	47.81	48.19	47.56	48.13
489	NYSE	GE	Mon, May 2, 1994	47.63	47.94	47.56	47.94
488	NYSE	GE	Fri, Apr 29, 1994	48.44	48.56	47.56	47.63
487	NYSE	GE	Thu, Apr 28, 1994	49.00	49.00	48.06	48.31
486	NYSE	GE	Tue, Apr 26, 1994	48.38	48.38	47.88	48.00
485	NYSE	GE	Mon, Apr 25, 1994	47.94	48.44	47.81	48.38
484	NYSE	GE	Fri, Apr 22, 1994	48.38	48.50	48.00	48.00
483	NYSE	GE	Thu, Apr 21, 1994	47.81	48.25	47.44	48.13
482	NYSE	GE	Wed, Apr 20, 1994	47.94	48.31	47.31	47.75
481	NYSE	GE	Tue, Apr 19, 1994	47.31	48.31	47.13	47.75
480	NYSE	GE	Mon, Apr 18, 1994	48.44	48.63	47.00	47.44
479	NYSE	GE	Fri, Apr 15, 1994	48.63	48.88	48.25	48.38
478	NYSE	GE	Thu, Apr 14, 1994	49.13	49.13	48.69	48.75
477	NYSE	GE	Wed, Apr 13, 1994	49.50	49.50	48.81	49.44
476	NYSE	GE	Tue, Apr 12, 1994	49.31	49.81	49.13	49.63
475	NYSE	GE	Mon, Apr 11, 1994	48.75	49.44	48.56	49.19
474	NYSE	GE	Fri, Apr 8, 1994	48.88	49.06	48.63	48.63
473	NYSE	GE	Thu, Apr 7, 1994	49.13	49.25	48.69	49.13
472	NYSE	GE	Wed, Apr 6, 1994	49.25	49.63	48.31	48.81
471	NYSE	GE	Tue, Apr 5, 1994	49.38	49.63	48.81	49.44
470	NYSE	GE	Mon, Apr 4, 1994	48.50	49.19	48.06	49.00
469	NYSE	GE	Thu, Mar 31, 1994	49.81	50.06	48.31	50.00
468	NYSE	GE	Wed, Mar 30, 1994	50.75	50.75	49.00	49.38
467	NYSE	GE	Tue, Mar 29, 1994	51.69	51.81	51.13	51.13
466	NYSE	GE	Mon, Mar 28, 1994	51.19	51.75	51.06	51.75
465	NYSE	GE	Fri, Mar 25, 1994	51.94	52.19	51.06	51.06
464	NYSE	GE	Thu, Mar 24, 1994	51.75	52.00	51.56	51.81
463	NYSE	GE	Wed, Mar 23, 1994	51.75	52.06	51.63	51.94
462	NYSE	GE	Tue, Mar 22, 1994	52.00	52.19	51.63	51.63
461	NYSE	GE	Mon, Mar 21, 1994	52.31	52.38	51.88	52.00
460	NYSE	GE	Fri, Mar 18, 1994	51.56	52.44	51.31	52.25
459	NYSE	GE	Thu, Mar 17, 1994	52.00	52.06	51.19	51.50
458	NYSE	GE	Wed, Mar 16, 1994	52.19	52.31	51.88	51.88
457	NYSE	GE	Tue, Mar 15, 1994	52.50	52.50	52.06	52.44
456	NYSE	GE	Mon, Mar 14, 1994	52.38	52.69	52.31	52.63
455	NYSE	GE	Fri, Mar 11, 1994	52.06	52.63	51.94	52.63
454	NYSE	GE	Thu, Mar 10, 1994	52.88	52.88	52.00	52.25
453	NYSE	GE	Wed, Mar 9, 1994	52.56	52.75	52.06	52.69
452	NYSE	GE	Tue, Mar 8, 1994	52.81	52.94	52.38	52.50
451	NYSE	GE	Mon, Mar 7, 1994	52.69	53.00	52.50	52.88
450	NYSE	GE	Fri, Mar 4, 1994	52.75	53.13	52.44	52.44
449	NYSE	GE	Thu, Mar 3, 1994	52.94	52.94	52.19	52.50
448	NYSE	GE	Wed, Mar 2, 1994	52.06	53.13	51.81	52.88
447	NYSE	GE	Tue, Mar 1, 1994	52.75	53.25	52.69	52.81
446	NYSE	GE	Mon, Feb 28, 1994	52.69	53.06	52.69	52.69
445	NYSE	GE	Fri, Feb 25, 1994	52.75	52.81	52.31	52.56
444	NYSE	GE	Thu, Feb 24, 1994	53.50	53.69	52.63	52.69
443	NYSE	GE	Wed, Feb 23, 1994	54.00	54.13	53.63	53.69
442	NYSE	GE	Tue, Feb 22, 1994	53.94	54.19	53.81	54.00
441	NYSE	GE	Fri, Feb 18, 1994	54.56	54.75	54.00	54.00
440	NYSE	GE	Thu, Feb 17, 1994	54.50	54.88	54.31	54.56
439	NYSE	GE	Wed, Feb 16, 1994	54.38	54.63	54.06	54.38
438	NYSE	GE	Tue, Feb 15, 1994	54.13	54.81	54.13	54.50
437	NYSE	GE	Mon, Feb 14, 1994	53.44	54.38	53.44	54.06
436	NYSE	GE	Fri, Feb 11, 1994	53.25	53.63	53.13	53.63
435	NYSE	GE	Thu, Feb 10, 1994	53.94	54.06	53.25	53.25
434	NYSE	GE	Wed, Feb 9, 1994	53.63	54.38	53.56	54.13
433	NYSE	GE	Tue, Feb 8, 1994	54.00	54.06	53.38	53.63
432	NYSE	GE	Mon, Feb 7, 1994	52.75	54.13	52.75	54.13
431	NYSE	GE	Fri, Feb 4, 1994	54.69	54.75	53.25	53.25
430	NYSE	GE	Thu, Feb 3, 1994	54.38	54.88	54.25	54.88
429	NYSE	GE	Wed, Feb 2, 1994	53.63	54.56	53.38	54.56
428	NYSE	GE	Tue, Feb 1, 1994	53.75	53.88	53.38	53.44
427	NYSE	GE	Mon, Jan 31, 1994	53.88	54.19	53.63	53.88
426	NYSE	GE	Fri, Jan 28, 1994	54.75	54.75	53.81	53.94
425	NYSE	GE	Thu, Jan 27, 1994	53.25	54.19	53.00	54.13
424	NYSE	GE	Wed, Jan 26, 1994	53.44	53.50	53.19	53.25
423	NYSE	GE	Tue, Jan 25, 1994	53.81	54.00	53.44	53.50
422	NYSE	GE	Mon, Jan 24, 1994	54.00	54.13	53.75	53.88
421	NYSE	GE	Fri, Jan 21, 1994	54.00	54.13	53.75	54.00
420	NYSE	GE	Thu, Jan 20, 1994	54.25	54.50	54.06	54.25
419	NYSE	GE	Wed, Jan 19, 1994	54.00	54.38	53.88	54.38
418	NYSE	GE	Tue, Jan 18, 1994	53.69	54.50	53.63	54.19
417	NYSE	GE	Mon, Jan 17, 1994	53.44	53.69	53.19	53.56
416	NYSE	GE	Fri, Jan 14, 1994	52.50	53.63	52.50	53.38
415	NYSE	GE	Thu, Jan 13, 1994	52.88	52.88	52.56	52.63
414	NYSE	GE	Wed, Jan 12, 1994	52.81	53.00	52.56	53.00
413	NYSE	GE	Tue, Jan 11, 1994	52.50	52.94	52.50	52.81
412	NYSE	GE	Mon, Jan 10, 1994	52.38	52.56	52.25	52.44
411	NYSE	GE	Fri, Jan 7, 1994	51.88	52.31	51.63	52.19
410	NYSE	GE	Thu, Jan 6, 1994	51.88	52.19	51.31	51.94
409	NYSE	GE	Wed, Jan 5, 1994	51.94	51.94	51.50	51.50
408	NYSE	GE	Tue, Jan 4, 1994	52.00	52.06	51.50	51.81
407	NYSE	GE	Mon, Jan 3, 1994	52.31	52.38	51.88	52.00
406	NYSE	GE	Fri, Dec 31, 1993	52.81	53.06	52.44	52.44
405	NYSE	GE	Thu, Dec 30, 1993	53.19	53.31	52.81	52.94
404	NYSE	GE	Wed, Dec 29, 1993	53.25	53.50	53.13	53.25
403	NYSE	GE	Tue, Dec 28, 1993	53.19	53.31	53.06	53.25
402	NYSE	GE	Mon, Dec 27, 1993	52.69	53.38	52.56	53.38
401	NYSE	GE	Thu, Dec 23, 1993	52.75	53.38	52.75	53.06
400	NYSE	GE	Wed, Dec 22, 1993	52.75	52.75	52.31	52.69
399	NYSE	GE	Tue, Dec 21, 1993	52.31	52.75	52.13	52.69
398	NYSE	GE	Mon, Dec 20, 1993	52.38	52.38	52.00	52.13
397	NYSE	GE	Fri, Dec 17, 1993	51.75	52.63	51.50	52.56
396	NYSE	GE	Thu, Dec 16, 1993	51.75	51.81	51.31	51.75
395	NYSE	GE	Wed, Dec 15, 1993	51.06	52.06	51.06	51.69
394	NYSE	GE	Tue, Dec 14, 1993	50.81	51.25	50.75	51.19
393	NYSE	GE	Mon, Dec 13, 1993	50.69	50.88	50.38	50.50
392	NYSE	GE	Fri, Dec 10, 1993	50.88	50.94	50.44	50.81
391	NYSE	GE	Thu, Dec 9, 1993	50.19	50.81	49.94	50.50
390	NYSE	GE	Wed, Dec 8, 1993	49.69	50.25	49.63	50.19
389	NYSE	GE	Tue, Dec 7, 1993	50.25	50.25	49.63	49.88
388	NYSE	GE	Mon, Dec 6, 1993	50.19	50.63	50.00	50.19
387	NYSE	GE	Fri, Dec 3, 1993	50.00	50.50	49.81	50.06
386	NYSE	GE	Thu, Dec 2, 1993	49.44	50.13	49.31	50.00
385	NYSE	GE	Wed, Dec 1, 1993	49.38	49.44	48.88	49.31
384	NYSE	GE	Tue, Nov 30, 1993	48.75	49.25	48.63	49.19
383	NYSE	GE	Mon, Nov 29, 1993	49.38	49.63	48.94	48.94
382	NYSE	GE	Fri, Nov 26, 1993	49.06	49.31	49.00	49.25
381	NYSE	GE	Wed, Nov 24, 1993	49.19	49.19	48.69	48.88
380	NYSE	GE	Tue, Nov 23, 1993	49.25	49.88	49.19	49.25
379	NYSE	GE	Mon, Nov 22, 1993	48.88	49.19	48.69	49.13
378	NYSE	GE	Fri, Nov 19, 1993	48.69	49.13	48.44	49.13
377	NYSE	GE	Thu, Nov 18, 1993	48.31	48.75	48.13	48.75
376	NYSE	GE	Wed, Nov 17, 1993	48.38	48.56	48.00	48.31
375	NYSE	GE	Tue, Nov 16, 1993	47.38	48.25	47.38	48.25
374	NYSE	GE	Mon, Nov 15, 1993	47.31	47.56	47.00	47.13
373	NYSE	GE	Fri, Nov 12, 1993	46.81	47.00	46.38	46.94
372	NYSE	GE	Thu, Nov 11, 1993	47.31	47.31	46.88	46.94
371	NYSE	GE	Wed, Nov 10, 1993	47.19	47.38	47.13	47.31
370	NYSE	GE	Tue, Nov 9, 1993	47.31	47.50	47.06	47.25
369	NYSE	GE	Mon, Nov 8, 1993	47.06	47.25	46.75	46.88
368	NYSE	GE	Fri, Nov 5, 1993	46.63	47.44	46.63	47.06
367	NYSE	GE	Thu, Nov 4, 1993	47.75	47.94	46.81	46.88
366	NYSE	GE	Wed, Nov 3, 1993	48.81	48.94	48.00	48.19
365	NYSE	GE	Tue, Nov 2, 1993	48.63	49.31	48.31	48.56
364	NYSE	GE	Mon, Nov 1, 1993	48.44	48.81	48.38	48.75
363	NYSE	GE	Fri, Oct 29, 1993	48.50	49.00	48.50	48.50
362	NYSE	GE	Thu, Oct 28, 1993	48.69	48.81	48.25	48.44
361	NYSE	GE	Wed, Oct 27, 1993	48.19	48.69	47.94	48.69
360	NYSE	GE	Tue, Oct 26, 1993	47.88	48.25	47.75	48.19
359	NYSE	GE	Mon, Oct 25, 1993	48.19	48.19	47.63	47.88
358	NYSE	GE	Fri, Oct 22, 1993	48.81	48.88	48.00	48.00
357	NYSE	GE	Thu, Oct 21, 1993	49.19	49.31	48.69	48.69
356	NYSE	GE	Wed, Oct 20, 1993	49.00	49.13	48.88	49.13
355	NYSE	GE	Tue, Oct 19, 1993	49.00	49.19	48.88	49.06
354	NYSE	GE	Mon, Oct 18, 1993	49.25	49.25	48.88	49.00
353	NYSE	GE	Fri, Oct 15, 1993	48.50	49.44	48.31	49.25
352	NYSE	GE	Thu, Oct 14, 1993	48.19	48.25	47.88	48.25
351	NYSE	GE	Wed, Oct 13, 1993	47.81	48.38	47.81	48.06
350	NYSE	GE	Tue, Oct 12, 1993	48.38	48.69	47.75	47.75
349	NYSE	GE	Mon, Oct 11, 1993	48.13	48.44	48.06	48.25
348	NYSE	GE	Fri, Oct 8, 1993	48.00	48.13	47.38	48.00
347	NYSE	GE	Thu, Oct 7, 1993	47.81	48.13	47.69	47.81
346	NYSE	GE	Wed, Oct 6, 1993	47.75	48.19	47.69	47.75
345	NYSE	GE	Tue, Oct 5, 1993	48.19	48.38	47.75	47.81
344	NYSE	GE	Mon, Oct 4, 1993	47.88	48.13	47.75	48.13
343	NYSE	GE	Fri, Oct 1, 1993	47.88	48.19	47.75	47.94
342	NYSE	GE	Thu, Sep 30, 1993	47.50	47.94	47.25	47.94
341	NYSE	GE	Wed, Sep 29, 1993	48.13	48.19	47.69	47.69
340	NYSE	GE	Tue, Sep 28, 1993	48.25	48.38	47.88	47.94
339	NYSE	GE	Mon, Sep 27, 1993	47.69	48.25	47.63	48.25
338	NYSE	GE	Fri, Sep 24, 1993	47.75	47.94	47.25	47.44
337	NYSE	GE	Thu, Sep 23, 1993	48.44	48.44	48.06	48.13
336	NYSE	GE	Wed, Sep 22, 1993	48.50	48.69	48.19	48.25
335	NYSE	GE	Tue, Sep 21, 1993	48.63	48.81	47.63	48.19
334	NYSE	GE	Mon, Sep 20, 1993	49.06	49.38	48.63	48.63
333	NYSE	GE	Fri, Sep 17, 1993	48.56	49.38	48.56	49.38
332	NYSE	GE	Thu, Sep 16, 1993	49.00	49.25	48.88	49.13
331	NYSE	GE	Wed, Sep 15, 1993	48.56	49.25	48.31	49.06
330	NYSE	GE	Tue, Sep 14, 1993	48.38	49.00	48.19	49.00
329	NYSE	GE	Mon, Sep 13, 1993	48.38	48.44	48.13	48.38
328	NYSE	GE	Fri, Sep 10, 1993	48.00	48.38	47.75	48.31
327	NYSE	GE	Thu, Sep 9, 1993	48.06	48.31	47.88	47.94
326	NYSE	GE	Wed, Sep 8, 1993	48.44	48.81	47.81	48.13
325	NYSE	GE	Tue, Sep 7, 1993	48.88	48.94	48.38	48.50
324	NYSE	GE	Fri, Sep 3, 1993	48.63	48.94	48.50	48.63
323	NYSE	GE	Thu, Sep 2, 1993	49.13	49.19	48.69	48.75
322	NYSE	GE	Wed, Sep 1, 1993	49.13	49.31	49.00	49.06
321	NYSE	GE	Tue, Aug 31, 1993	49.38	49.38	48.94	49.13
320	NYSE	GE	Mon, Aug 30, 1993	49.00	49.38	48.81	49.25
319	NYSE	GE	Fri, Aug 27, 1993	49.13	49.44	48.94	49.00
318	NYSE	GE	Thu, Aug 26, 1993	49.50	49.81	49.19	49.38
317	NYSE	GE	Wed, Aug 25, 1993	49.31	49.50	49.13	49.38
316	NYSE	GE	Tue, Aug 24, 1993	48.81	49.31	48.69	49.31
315	NYSE	GE	Mon, Aug 23, 1993	49.25	49.25	48.81	48.88
314	NYSE	GE	Fri, Aug 20, 1993	48.50	49.31	48.38	49.31
313	NYSE	GE	Thu, Aug 19, 1993	48.38	48.69	48.00	48.31
312	NYSE	GE	Wed, Aug 18, 1993	48.88	48.94	48.44	48.56
311	NYSE	GE	Tue, Aug 17, 1993	48.88	48.94	48.13	48.50
310	NYSE	GE	Mon, Aug 16, 1993	48.88	49.00	48.63	48.88
309	NYSE	GE	Fri, Aug 13, 1993	49.06	49.13	48.56	48.69
308	NYSE	GE	Thu, Aug 12, 1993	49.50	49.81	48.81	49.06
307	NYSE	GE	Wed, Aug 11, 1993	49.38	49.63	49.13	49.38
306	NYSE	GE	Tue, Aug 10, 1993	49.75	49.75	49.38	49.50
305	NYSE	GE	Mon, Aug 9, 1993	49.81	50.13	49.56	49.69
304	NYSE	GE	Fri, Aug 6, 1993	49.88	49.94	49.56	49.69
303	NYSE	GE	Thu, Aug 5, 1993	49.38	49.88	49.25	49.75
302	NYSE	GE	Wed, Aug 4, 1993	49.38	49.38	48.88	49.13
301	NYSE	GE	Tue, Aug 3, 1993	49.75	49.88	49.19	49.31
300	NYSE	GE	Mon, Aug 2, 1993	49.25	49.75	49.25	49.50
299	NYSE	GE	Fri, Jul 30, 1993	49.50	49.88	49.00	49.25
298	NYSE	GE	Thu, Jul 29, 1993	49.00	49.44	48.88	49.38
297	NYSE	GE	Wed, Jul 28, 1993	49.00	49.25	48.75	48.88
296	NYSE	GE	Tue, Jul 27, 1993	49.44	49.50	48.81	49.13
295	NYSE	GE	Mon, Jul 26, 1993	49.06	49.44	49.06	49.38
294	NYSE	GE	Fri, Jul 23, 1993	48.88	49.25	48.69	48.88
293	NYSE	GE	Thu, Jul 22, 1993	49.38	49.50	48.94	49.00
292	NYSE	GE	Wed, Jul 21, 1993	49.38	49.63	49.25	49.50
291	NYSE	GE	Tue, Jul 20, 1993	49.69	49.94	49.25	49.56
290	NYSE	GE	Mon, Jul 19, 1993	49.94	50.13	49.69	49.75
289	NYSE	GE	Fri, Jul 16, 1993	49.44	50.44	49.25	49.94
288	NYSE	GE	Thu, Jul 15, 1993	49.31	49.56	49.00	49.44
287	NYSE	GE	Wed, Jul 14, 1993	49.00	49.56	49.00	49.31
286	NYSE	GE	Tue, Jul 13, 1993	48.69	49.13	48.56	49.00
285	NYSE	GE	Mon, Jul 12, 1993	48.56	48.75	48.38	48.69
284	NYSE	GE	Fri, Jul 9, 1993	48.38	48.81	48.31	48.50
283	NYSE	GE	Thu, Jul 8, 1993	47.50	48.75	47.25	48.50
282	NYSE	GE	Wed, Jul 7, 1993	47.44	47.56	47.31	47.31
281	NYSE	GE	Tue, Jul 6, 1993	47.88	48.06	47.25	47.31
280	NYSE	GE	Fri, Jul 2, 1993	47.69	48.13	47.69	47.81
279	NYSE	GE	Thu, Jul 1, 1993	47.88	47.94	47.44	47.56
278	NYSE	GE	Wed, Jun 30, 1993	47.81	47.94	47.63	47.88
277	NYSE	GE	Tue, Jun 29, 1993	47.63	48.06	47.56	47.81
276	NYSE	GE	Mon, Jun 28, 1993	47.44	47.75	47.44	47.69
275	NYSE	GE	Fri, Jun 25, 1993	47.75	47.81	47.31	47.38
274	NYSE	GE	Thu, Jun 24, 1993	47.81	47.94	47.56	47.75
273	NYSE	GE	Wed, Jun 23, 1993	47.56	48.19	47.50	48.00
272	NYSE	GE	Tue, Jun 22, 1993	47.75	48.06	47.44	47.50
271	NYSE	GE	Mon, Jun 21, 1993	47.63	47.81	47.31	47.63
270	NYSE	GE	Fri, Jun 18, 1993	47.38	47.63	47.25	47.44
269	NYSE	GE	Thu, Jun 17, 1993	47.56	47.69	47.44	47.63
268	NYSE	GE	Wed, Jun 16, 1993	47.06	47.75	47.06	47.69
267	NYSE	GE	Tue, Jun 15, 1993	46.63	47.44	46.63	47.06
266	NYSE	GE	Mon, Jun 14, 1993	47.19	47.31	46.38	46.44
265	NYSE	GE	Fri, Jun 11, 1993	46.88	47.31	46.88	47.13
264	NYSE	GE	Thu, Jun 10, 1993	46.63	46.94	46.56	46.69
263	NYSE	GE	Wed, Jun 9, 1993	46.69	47.06	46.56	46.69
262	NYSE	GE	Tue, Jun 8, 1993	46.63	46.94	46.50	46.69
261	NYSE	GE	Mon, Jun 7, 1993	46.88	47.25	46.75	46.81
260	NYSE	GE	Fri, Jun 4, 1993	46.94	47.00	46.69	46.94
259	NYSE	GE	Thu, Jun 3, 1993	46.81	47.19	46.69	47.06
258	NYSE	GE	Wed, Jun 2, 1993	46.81	47.19	46.63	47.00
257	NYSE	GE	Tue, Jun 1, 1993	46.50	47.31	46.50	47.00
256	NYSE	GE	Fri, May 28, 1993	46.88	47.06	46.25	46.38
255	NYSE	GE	Thu, May 27, 1993	46.75	47.25	46.69	46.94
254	NYSE	GE	Wed, May 26, 1993	46.13	46.56	45.88	46.50
253	NYSE	GE	Tue, May 25, 1993	46.38	46.50	46.00	46.13
252	NYSE	GE	Mon, May 24, 1993	46.00	46.56	45.88	46.38
251	NYSE	GE	Fri, May 21, 1993	46.38	46.50	46.06	46.06
250	NYSE	GE	Thu, May 20, 1993	46.63	46.69	46.31	46.50
249	NYSE	GE	Wed, May 19, 1993	46.13	46.63	45.38	46.63
248	NYSE	GE	Tue, May 18, 1993	46.63	46.69	45.88	46.13
247	NYSE	GE	Mon, May 17, 1993	46.56	46.81	46.44	46.81
246	NYSE	GE	Fri, May 14, 1993	46.19	46.63	46.06	46.63
245	NYSE	GE	Thu, May 13, 1993	46.38	46.44	46.00	46.13
244	NYSE	GE	Wed, May 12, 1993	46.38	46.94	46.31	46.69
243	NYSE	GE	Tue, May 11, 1993	46.88	47.06	46.50	46.50
242	NYSE	GE	Mon, May 10, 1993	46.88	47.56	46.88	47.06
241	NYSE	GE	Fri, May 7, 1993	46.75	47.31	46.75	47.13
240	NYSE	GE	Thu, May 6, 1993	46.13	46.88	46.06	46.75
239	NYSE	GE	Wed, May 5, 1993	44.38	46.25	44.38	46.13
238	NYSE	GE	Tue, May 4, 1993	45.44	45.56	44.88	44.88
237	NYSE	GE	Mon, May 3, 1993	45.31	45.50	44.88	45.44
236	NYSE	GE	Fri, Apr 30, 1993	46.00	46.25	45.19	45.31
235	NYSE	GE	Thu, Apr 29, 1993	45.13	45.81	45.13	45.81
234	NYSE	GE	Wed, Apr 28, 1993	46.25	46.25	44.88	45.19
233	NYSE	GE	Tue, Apr 27, 1993	45.75	46.69	45.69	46.25
232	NYSE	GE	Mon, Apr 26, 1993	46.38	46.69	45.88	46.00
231	NYSE	GE	Fri, Apr 23, 1993	46.06	46.88	46.06	46.56
230	NYSE	GE	Thu, Apr 22, 1993	46.19	46.94	46.00	46.13
229	NYSE	GE	Wed, Apr 21, 1993	47.13	47.19	46.38	46.44
228	NYSE	GE	Tue, Apr 20, 1993	47.31	47.44	47.06	47.19
227	NYSE	GE	Mon, Apr 19, 1993	47.56	47.69	47.44	47.50
226	NYSE	GE	Fri, Apr 16, 1993	47.88	48.00	47.38	47.63
225	NYSE	GE	Thu, Apr 15, 1993	46.94	48.00	46.88	47.81
224	NYSE	GE	Wed, Apr 14, 1993	46.69	47.31	46.56	47.19
223	NYSE	GE	Tue, Apr 13, 1993	46.69	46.69	45.81	46.56
222	NYSE	GE	Mon, Apr 12, 1993	45.94	46.69	45.94	46.63
221	NYSE	GE	Thu, Apr 8, 1993	45.81	46.13	45.63	46.00
220	NYSE	GE	Wed, Apr 7, 1993	45.50	46.00	45.44	45.88
219	NYSE	GE	Tue, Apr 6, 1993	44.94	45.69	44.88	45.69
218	NYSE	GE	Mon, Apr 5, 1993	44.44	45.00	44.31	44.75
217	NYSE	GE	Fri, Apr 2, 1993	44.44	45.31	44.13	44.50
216	NYSE	GE	Thu, Apr 1, 1993	44.75	44.94	44.69	44.81
215	NYSE	GE	Wed, Mar 31, 1993	45.44	45.44	44.56	44.56
214	NYSE	GE	Tue, Mar 30, 1993	45.00	45.50	44.88	45.44
213	NYSE	GE	Mon, Mar 29, 1993	45.06	45.50	44.94	45.13
212	NYSE	GE	Fri, Mar 26, 1993	45.13	45.19	44.88	44.88
211	NYSE	GE	Thu, Mar 25, 1993	44.81	45.25	44.69	45.06
210	NYSE	GE	Wed, Mar 24, 1993	44.06	45.06	44.00	44.94
209	NYSE	GE	Tue, Mar 23, 1993	44.56	44.75	43.81	44.06
208	NYSE	GE	Mon, Mar 22, 1993	43.94	44.50	43.69	44.44
207	NYSE	GE	Fri, Mar 19, 1993	44.38	44.56	44.00	44.31
206	NYSE	GE	Thu, Mar 18, 1993	43.56	44.38	43.56	44.19
205	NYSE	GE	Wed, Mar 17, 1993	43.50	43.81	43.38	43.56
204	NYSE	GE	Tue, Mar 16, 1993	43.31	43.63	43.25	43.44
203	NYSE	GE	Mon, Mar 15, 1993	43.25	43.38	43.06	43.19
202	NYSE	GE	Fri, Mar 12, 1993	43.44	43.50	42.81	43.25
201	NYSE	GE	Thu, Mar 11, 1993	43.81	44.06	43.63	43.75
200	NYSE	GE	Wed, Mar 10, 1993	43.69	44.00	43.31	43.88
199	NYSE	GE	Tue, Mar 9, 1993	43.69	44.13	43.56	43.63
198	NYSE	GE	Mon, Mar 8, 1993	43.06	43.75	42.94	43.75
197	NYSE	GE	Fri, Mar 5, 1993	42.50	43.06	42.19	42.88
196	NYSE	GE	Thu, Mar 4, 1993	42.88	42.88	42.50	42.50
195	NYSE	GE	Wed, Mar 3, 1993	42.50	43.00	42.38	42.81
194	NYSE	GE	Tue, Mar 2, 1993	41.81	42.75	41.63	42.75
193	NYSE	GE	Mon, Mar 1, 1993	42.25	42.44	41.63	41.69
192	NYSE	GE	Fri, Feb 26, 1993	42.25	42.38	41.75	42.06
191	NYSE	GE	Thu, Feb 25, 1993	42.19	42.38	41.75	42.25
190	NYSE	GE	Wed, Feb 24, 1993	41.88	42.13	41.75	42.06
189	NYSE	GE	Tue, Feb 23, 1993	41.81	42.31	41.69	41.75
188	NYSE	GE	Mon, Feb 22, 1993	41.25	41.56	41.19	41.56
187	NYSE	GE	Fri, Feb 19, 1993	41.06	41.13	40.81	41.13
186	NYSE	GE	Thu, Feb 18, 1993	41.38	41.50	40.44	40.94
185	NYSE	GE	Wed, Feb 17, 1993	41.38	41.44	41.13	41.25
184	NYSE	GE	Tue, Feb 16, 1993	42.38	42.50	41.50	41.50
183	NYSE	GE	Fri, Feb 12, 1993	43.06	43.13	42.44	42.50
182	NYSE	GE	Thu, Feb 11, 1993	43.38	43.44	43.13	43.19
181	NYSE	GE	Wed, Feb 10, 1993	43.25	43.56	43.00	43.38
180	NYSE	GE	Tue, Feb 9, 1993	43.31	43.44	43.00	43.31
179	NYSE	GE	Mon, Feb 8, 1993	43.31	43.88	43.13	43.38
178	NYSE	GE	Fri, Feb 5, 1993	43.13	43.69	43.06	43.44
177	NYSE	GE	Thu, Feb 4, 1993	43.13	43.38	42.88	43.31
176	NYSE	GE	Wed, Feb 3, 1993	42.38	43.06	42.31	43.06
175	NYSE	GE	Tue, Feb 2, 1993	42.81	42.88	42.13	42.50
174	NYSE	GE	Mon, Feb 1, 1993	43.00	43.25	42.75	43.13
173	NYSE	GE	Fri, Jan 29, 1993	42.81	43.19	42.69	43.06
172	NYSE	GE	Thu, Jan 28, 1993	42.38	43.00	42.25	42.75
171	NYSE	GE	Wed, Jan 27, 1993	42.50	42.69	42.13	42.31
170	NYSE	GE	Tue, Jan 26, 1993	42.56	43.00	42.50	42.56
169	NYSE	GE	Mon, Jan 25, 1993	42.19	42.50	41.88	42.50
168	NYSE	GE	Fri, Jan 22, 1993	41.88	42.63	41.81	42.19
167	NYSE	GE	Thu, Jan 21, 1993	41.44	41.81	41.25	41.75
166	NYSE	GE	Wed, Jan 20, 1993	42.00	42.50	41.31	41.31
165	NYSE	GE	Tue, Jan 19, 1993	42.50	42.81	42.06	42.06
164	NYSE	GE	Mon, Jan 18, 1993	42.31	42.38	42.06	42.31
163	NYSE	GE	Fri, Jan 15, 1993	42.38	42.81	42.13	42.31
162	NYSE	GE	Thu, Jan 14, 1993	42.50	42.50	42.00	42.44
161	NYSE	GE	Wed, Jan 13, 1993	42.44	42.56	42.19	42.38
160	NYSE	GE	Tue, Jan 12, 1993	42.63	42.63	42.19	42.56
159	NYSE	GE	Mon, Jan 11, 1993	42.75	42.94	42.38	42.50
158	NYSE	GE	Fri, Jan 8, 1993	42.94	43.13	42.44	42.88
157	NYSE	GE	Thu, Jan 7, 1993	43.19	43.63	42.75	42.94
156	NYSE	GE	Wed, Jan 6, 1993	43.00	43.31	42.88	43.06
155	NYSE	GE	Tue, Jan 5, 1993	42.69	43.44	42.63	43.25
154	NYSE	GE	Mon, Jan 4, 1993	42.81	43.06	42.63	42.75
153	NYSE	GE	Thu, Dec 31, 1992	43.25	43.44	42.50	42.75
152	NYSE	GE	Wed, Dec 30, 1992	43.13	43.38	43.06	43.31
151	NYSE	GE	Tue, Dec 29, 1992	43.38	43.75	43.06	43.13
150	NYSE	GE	Mon, Dec 28, 1992	43.13	43.63	42.94	43.44
149	NYSE	GE	Thu, Dec 24, 1992	43.19	43.50	43.19	43.25
148	NYSE	GE	Wed, Dec 23, 1992	43.44	43.63	43.19	43.19
147	NYSE	GE	Tue, Dec 22, 1992	43.50	43.63	43.19	43.50
146	NYSE	GE	Mon, Dec 21, 1992	43.06	43.75	43.06	43.75
145	NYSE	GE	Fri, Dec 18, 1992	42.94	43.44	42.69	43.38
144	NYSE	GE	Thu, Dec 17, 1992	41.69	42.75	41.63	42.63
143	NYSE	GE	Wed, Dec 16, 1992	42.00	42.25	41.69	41.75
142	NYSE	GE	Tue, Dec 15, 1992	41.50	42.31	41.50	42.06
141	NYSE	GE	Mon, Dec 14, 1992	41.75	42.06	41.56	41.63
140	NYSE	GE	Fri, Dec 11, 1992	41.63	41.94	41.63	41.88
139	NYSE	GE	Thu, Dec 10, 1992	42.00	42.00	41.50	41.69
138	NYSE	GE	Wed, Dec 9, 1992	41.75	42.00	41.63	42.00
137	NYSE	GE	Tue, Dec 8, 1992	41.44	41.75	41.31	41.75
136	NYSE	GE	Mon, Dec 7, 1992	41.31	41.44	41.06	41.44
135	NYSE	GE	Fri, Dec 4, 1992	41.06	41.69	40.69	41.31
134	NYSE	GE	Thu, Dec 3, 1992	41.44	41.50	40.81	40.81
133	NYSE	GE	Wed, Dec 2, 1992	41.25	41.44	41.00	41.38
132	NYSE	GE	Tue, Dec 1, 1992	41.25	41.44	40.88	41.06
131	NYSE	GE	Mon, Nov 30, 1992	41.44	41.88	41.25	41.63
130	NYSE	GE	Fri, Nov 27, 1992	41.38	41.56	41.25	41.44
129	NYSE	GE	Wed, Nov 25, 1992	41.25	41.81	41.25	41.44
128	NYSE	GE	Tue, Nov 24, 1992	40.94	41.75	40.75	41.31
127	NYSE	GE	Mon, Nov 23, 1992	40.44	41.13	40.13	41.06
126	NYSE	GE	Fri, Nov 20, 1992	39.44	40.06	39.25	40.00
125	NYSE	GE	Thu, Nov 19, 1992	39.38	39.38	39.00	39.06
124	NYSE	GE	Wed, Nov 18, 1992	38.94	39.44	38.81	39.38
123	NYSE	GE	Tue, Nov 17, 1992	39.06	39.19	38.88	39.00
122	NYSE	GE	Mon, Nov 16, 1992	39.38	39.44	39.00	39.00
121	NYSE	GE	Fri, Nov 13, 1992	39.19	39.44	39.06	39.44
120	NYSE	GE	Thu, Nov 12, 1992	39.19	39.38	38.88	39.38
119	NYSE	GE	Wed, Nov 11, 1992	38.69	39.19	38.69	39.19
118	NYSE	GE	Tue, Nov 10, 1992	39.00	39.13	38.50	38.63
117	NYSE	GE	Mon, Nov 9, 1992	38.75	39.38	38.56	39.00
116	NYSE	GE	Fri, Nov 6, 1992	39.19	39.19	38.75	38.75
115	NYSE	GE	Thu, Nov 5, 1992	39.31	39.44	38.81	39.13
114	NYSE	GE	Wed, Nov 4, 1992	39.44	39.75	39.06	39.19
113	NYSE	GE	Tue, Nov 3, 1992	39.25	39.25	38.88	39.06
112	NYSE	GE	Mon, Nov 2, 1992	38.44	39.25	38.44	39.25
111	NYSE	GE	Fri, Oct 30, 1992	38.81	38.81	38.19	38.38
110	NYSE	GE	Thu, Oct 29, 1992	38.88	38.88	38.56	38.75
109	NYSE	GE	Wed, Oct 28, 1992	38.25	38.88	38.19	38.88
108	NYSE	GE	Tue, Oct 27, 1992	38.56	38.88	38.13	38.31
107	NYSE	GE	Mon, Oct 26, 1992	38.00	38.44	37.94	38.44
106	NYSE	GE	Fri, Oct 23, 1992	38.19	38.38	37.88	37.94
105	NYSE	GE	Thu, Oct 22, 1992	38.00	38.19	37.75	38.19
104	NYSE	GE	Wed, Oct 21, 1992	38.31	38.31	38.00	38.00
103	NYSE	GE	Tue, Oct 20, 1992	38.25	38.44	38.00	38.25
102	NYSE	GE	Mon, Oct 19, 1992	38.00	38.56	37.88	38.19
101	NYSE	GE	Fri, Oct 16, 1992	37.75	38.25	37.56	38.13
100	NYSE	GE	Thu, Oct 15, 1992	37.50	37.88	37.50	37.56
99	NYSE	GE	Wed, Oct 14, 1992	37.50	37.94	37.31	37.50
98	NYSE	GE	Tue, Oct 13, 1992	37.69	38.13	37.38	37.44
97	NYSE	GE	Mon, Oct 12, 1992	37.50	37.81	37.50	37.69
96	NYSE	GE	Fri, Oct 9, 1992	37.81	37.81	37.38	37.50
95	NYSE	GE	Thu, Oct 8, 1992	37.06	37.81	37.00	37.75
94	NYSE	GE	Wed, Oct 7, 1992	37.44	37.50	36.88	36.88
93	NYSE	GE	Tue, Oct 6, 1992	37.69	37.88	37.25	37.25
92	NYSE	GE	Mon, Oct 5, 1992	37.75	37.81	36.56	37.69
91	NYSE	GE	Fri, Oct 2, 1992	39.00	39.13	37.88	37.88
90	NYSE	GE	Thu, Oct 1, 1992	39.25	39.25	38.75	38.94
89	NYSE	GE	Wed, Sep 30, 1992	39.13	39.38	39.06	39.13
88	NYSE	GE	Tue, Sep 29, 1992	39.50	39.56	39.00	39.06
87	NYSE	GE	Mon, Sep 28, 1992	38.81	39.63	38.75	39.63
86	NYSE	GE	Fri, Sep 25, 1992	38.94	39.00	38.75	38.94
85	NYSE	GE	Thu, Sep 24, 1992	39.06	39.25	38.81	38.94
84	NYSE	GE	Wed, Sep 23, 1992	38.56	38.94	38.38	38.81
83	NYSE	GE	Tue, Sep 22, 1992	39.06	39.19	38.63	38.63
82	NYSE	GE	Mon, Sep 21, 1992	39.50	39.63	39.25	39.25
81	NYSE	GE	Fri, Sep 18, 1992	39.50	39.88	39.31	39.81
80	NYSE	GE	Thu, Sep 17, 1992	39.19	39.56	39.13	39.50
79	NYSE	GE	Wed, Sep 16, 1992	38.56	39.31	38.50	39.00
78	NYSE	GE	Tue, Sep 15, 1992	38.63	39.13	38.63	38.63
77	NYSE	GE	Mon, Sep 14, 1992	38.00	38.88	37.88	38.75
76	NYSE	GE	Fri, Sep 11, 1992	37.50	37.69	37.38	37.56
75	NYSE	GE	Thu, Sep 10, 1992	37.38	37.63	37.31	37.63
74	NYSE	GE	Wed, Sep 9, 1992	37.19	37.38	37.13	37.25
73	NYSE	GE	Tue, Sep 8, 1992	37.38	37.50	37.06	37.06
72	NYSE	GE	Fri, Sep 4, 1992	37.31	37.56	37.31	37.31
71	NYSE	GE	Thu, Sep 3, 1992	37.31	37.56	37.25	37.38
70	NYSE	GE	Wed, Sep 2, 1992	37.00	37.50	36.88	37.25
69	NYSE	GE	Tue, Sep 1, 1992	36.94	37.13	36.75	37.13
68	NYSE	GE	Mon, Aug 31, 1992	36.75	37.25	36.69	37.00
67	NYSE	GE	Fri, Aug 28, 1992	37.06	37.13	36.50	36.69
66	NYSE	GE	Thu, Aug 27, 1992	37.25	37.44	37.06	37.13
65	NYSE	GE	Wed, Aug 26, 1992	37.00	37.13	36.75	36.88
64	NYSE	GE	Tue, Aug 25, 1992	37.13	37.25	36.88	37.00
63	NYSE	GE	Mon, Aug 24, 1992	37.44	37.50	37.00	37.06
62	NYSE	GE	Fri, Aug 21, 1992	38.25	38.38	37.50	37.56
61	NYSE	GE	Thu, Aug 20, 1992	38.13	38.13	37.88	38.06
60	NYSE	GE	Wed, Aug 19, 1992	38.31	38.38	38.00	38.06
59	NYSE	GE	Tue, Aug 18, 1992	38.00	38.44	37.94	38.31
58	NYSE	GE	Mon, Aug 17, 1992	37.63	38.19	37.63	38.00
57	NYSE	GE	Fri, Aug 14, 1992	37.75	38.00	37.63	37.75
56	NYSE	GE	Thu, Aug 13, 1992	37.81	37.94	37.50	37.63
55	NYSE	GE	Wed, Aug 12, 1992	37.75	37.94	37.50	37.56
54	NYSE	GE	Tue, Aug 11, 1992	37.94	37.94	37.50	37.88
53	NYSE	GE	Mon, Aug 10, 1992	37.63	37.88	37.63	37.81
52	NYSE	GE	Fri, Aug 7, 1992	37.75	38.19	37.69	37.75
51	NYSE	GE	Thu, Aug 6, 1992	37.38	37.88	37.38	37.81
50	NYSE	GE	Wed, Aug 5, 1992	37.75	37.75	37.38	37.44
49	NYSE	GE	Tue, Aug 4, 1992	38.00	38.00	37.69	37.75
48	NYSE	GE	Mon, Aug 3, 1992	38.19	38.31	37.56	37.63
47	NYSE	GE	Fri, Jul 31, 1992	38.06	38.56	37.94	38.25
46	NYSE	GE	Thu, Jul 30, 1992	38.63	38.81	38.06	38.13
45	NYSE	GE	Wed, Jul 29, 1992	38.13	38.56	38.06	38.56
44	NYSE	GE	Tue, Jul 28, 1992	37.50	37.94	37.50	37.88
43	NYSE	GE	Mon, Jul 27, 1992	37.44	37.81	37.44	37.50
42	NYSE	GE	Fri, Jul 24, 1992	38.19	38.25	37.38	37.38
41	NYSE	GE	Thu, Jul 23, 1992	38.25	38.44	38.06	38.44
40	NYSE	GE	Wed, Jul 22, 1992	38.44	38.56	38.25	38.25
39	NYSE	GE	Tue, Jul 21, 1992	38.75	38.88	38.56	38.56
38	NYSE	GE	Mon, Jul 20, 1992	38.31	38.69	38.31	38.63
37	NYSE	GE	Fri, Jul 17, 1992	38.56	39.06	38.50	38.75
36	NYSE	GE	Thu, Jul 16, 1992	38.56	38.69	38.31	38.69
35	NYSE	GE	Wed, Jul 15, 1992	38.94	39.25	38.81	39.06
34	NYSE	GE	Tue, Jul 14, 1992	38.38	38.94	38.31	38.94
33	NYSE	GE	Mon, Jul 13, 1992	38.31	38.63	38.13	38.38
32	NYSE	GE	Fri, Jul 10, 1992	38.81	38.94	38.19	38.19
31	NYSE	GE	Thu, Jul 9, 1992	38.50	38.88	38.38	38.88
30	NYSE	GE	Wed, Jul 8, 1992	38.00	38.50	37.81	38.50
29	NYSE	GE	Tue, Jul 7, 1992	38.88	39.00	38.06	38.06
28	NYSE	GE	Mon, Jul 6, 1992	38.56	38.75	38.38	38.69
27	NYSE	GE	Thu, Jul 2, 1992	39.25	39.31	38.56	38.63
26	NYSE	GE	Wed, Jul 1, 1992	39.06	39.38	39.00	39.25
25	NYSE	GE	Tue, Jun 30, 1992	39.50	39.69	38.75	38.88
24	NYSE	GE	Mon, Jun 29, 1992	39.00	39.50	38.75	39.50
23	NYSE	GE	Fri, Jun 26, 1992	38.44	39.00	38.38	39.00
22	NYSE	GE	Thu, Jun 25, 1992	38.38	38.75	38.25	38.63
21	NYSE	GE	Wed, Jun 24, 1992	38.19	38.38	38.00	38.19
20	NYSE	GE	Tue, Jun 23, 1992	38.19	38.38	38.00	38.19
19	NYSE	GE	Mon, Jun 22, 1992	37.88	38.19	37.63	38.13
18	NYSE	GE	Fri, Jun 19, 1992	38.06	38.50	38.00	38.00
17	NYSE	GE	Thu, Jun 18, 1992	38.19	38.38	37.88	38.00
16	NYSE	GE	Wed, Jun 17, 1992	38.63	38.63	38.00	38.00
15	NYSE	GE	Tue, Jun 16, 1992	38.63	38.94	38.50	38.69
14	NYSE	GE	Mon, Jun 15, 1992	37.94	38.50	37.88	38.25
13	NYSE	GE	Fri, Jun 12, 1992	38.63	38.63	38.06	38.13
12	NYSE	GE	Thu, Jun 11, 1992	37.94	38.44	37.56	38.38
11	NYSE	GE	Wed, Jun 10, 1992	38.00	38.25	37.88	37.94
10	NYSE	GE	Tue, Jun 9, 1992	38.25	38.31	38.00	38.06
9	NYSE	GE	Mon, Jun 8, 1992	38.69	38.75	38.13	38.13
8	NYSE	GE	Fri, Jun 5, 1992	38.25	38.88	38.13	38.75
7	NYSE	GE	Thu, Jun 4, 1992	38.00	38.25	37.75	38.13
6	NYSE	GE	Wed, Jun 3, 1992	38.00	38.13	37.56	38.00
5	NYSE	GE	Tue, Jun 2, 1992	37.75	37.88	37.38	37.75
4	NYSE	GE	Mon, Jun 1, 1992	38.25	38.25	37.75	38.19
3	NYSE	GE	Fri, May 29, 1992	38.69	38.88	38.19	38.19
2	NYSE	GE	Thu, May 28, 1992	38.06	38.56	37.81	38.56
1	NYSE	GE	Wed, May 27, 1992	37.75	38.06	37.63	37.94
#	Exchange	Symbol	Date	Open	High	Low	Close

General Electric Co NYSE:GE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024