Great Elm Capital Corp NASDAQ:GECC Historical Prices

Below are the 1559 trading days of historical prices for GECC.

#	Exchange	Symbol	Date	Open	High	Low	Close
1559	NASDAQ	GECC	Tue, Jan 17, 2023	8.60	8.70	8.55	8.58
1558	NASDAQ	GECC	Fri, Jan 13, 2023	8.58	8.70	8.50	8.59
1557	NASDAQ	GECC	Thu, Jan 12, 2023	8.75	8.75	8.55	8.60
1556	NASDAQ	GECC	Wed, Jan 11, 2023	8.71	8.76	8.65	8.65
1555	NASDAQ	GECC	Tue, Jan 10, 2023	8.66	8.75	8.55	8.75
1554	NASDAQ	GECC	Mon, Jan 9, 2023	8.60	8.74	8.52	8.61
1553	NASDAQ	GECC	Fri, Jan 6, 2023	8.71	8.77	8.50	8.52
1552	NASDAQ	GECC	Thu, Jan 5, 2023	8.60	8.73	8.50	8.60
1551	NASDAQ	GECC	Wed, Jan 4, 2023	8.68	8.71	8.43	8.51
1550	NASDAQ	GECC	Tue, Jan 3, 2023	8.27	8.57	8.20	8.57
1549	NASDAQ	GECC	Fri, Dec 30, 2022	8.89	8.89	7.80	8.29
1548	NASDAQ	GECC	Thu, Dec 29, 2022	8.10	8.80	8.10	8.40
1547	NASDAQ	GECC	Wed, Dec 28, 2022	8.25	8.47	8.11	8.17
1546	NASDAQ	GECC	Tue, Dec 27, 2022	8.39	8.40	8.12	8.23
1545	NASDAQ	GECC	Fri, Dec 23, 2022	8.29	8.48	8.22	8.31
1544	NASDAQ	GECC	Thu, Dec 22, 2022	8.46	8.67	8.31	8.31
1543	NASDAQ	GECC	Wed, Dec 21, 2022	8.50	8.72	8.50	8.56
1542	NASDAQ	GECC	Tue, Dec 20, 2022	8.50	8.74	8.50	8.56
1541	NASDAQ	GECC	Mon, Dec 19, 2022	8.56	8.70	8.53	8.59
1540	NASDAQ	GECC	Fri, Dec 16, 2022	8.67	9.20	8.55	8.56
1539	NASDAQ	GECC	Thu, Dec 15, 2022	8.64	8.73	8.55	8.67
1538	NASDAQ	GECC	Wed, Dec 14, 2022	9.13	9.49	8.66	8.66
1537	NASDAQ	GECC	Tue, Dec 13, 2022	10.00	10.10	9.66	9.75
1536	NASDAQ	GECC	Mon, Dec 12, 2022	9.65	10.18	9.65	10.00
1535	NASDAQ	GECC	Fri, Dec 9, 2022	9.98	10.03	9.97	10.00
1534	NASDAQ	GECC	Thu, Dec 8, 2022	9.96	10.10	9.96	9.99
1533	NASDAQ	GECC	Wed, Dec 7, 2022	10.08	10.09	10.00	10.00
1532	NASDAQ	GECC	Tue, Dec 6, 2022	9.99	10.09	9.96	9.98
1531	NASDAQ	GECC	Mon, Dec 5, 2022	10.00	10.10	9.88	9.91
1530	NASDAQ	GECC	Fri, Dec 2, 2022	9.99	10.10	9.88	9.88
1529	NASDAQ	GECC	Thu, Dec 1, 2022	10.13	10.13	10.00	10.00
1528	NASDAQ	GECC	Wed, Nov 30, 2022	10.25	10.25	9.99	10.01
1527	NASDAQ	GECC	Tue, Nov 29, 2022	10.25	10.25	9.99	10.25
1526	NASDAQ	GECC	Mon, Nov 28, 2022	10.11	10.23	9.90	10.00
1525	NASDAQ	GECC	Fri, Nov 25, 2022	10.22	10.25	10.08	10.12
1524	NASDAQ	GECC	Wed, Nov 23, 2022	10.25	10.25	10.20	10.22
1523	NASDAQ	GECC	Tue, Nov 22, 2022	10.24	10.25	10.09	10.24
1522	NASDAQ	GECC	Mon, Nov 21, 2022	10.21	10.25	10.12	10.16
1521	NASDAQ	GECC	Fri, Nov 18, 2022	10.23	10.25	10.23	10.23
1520	NASDAQ	GECC	Thu, Nov 17, 2022	10.05	10.28	10.05	10.20
1519	NASDAQ	GECC	Wed, Nov 16, 2022	10.08	10.15	10.05	10.15
1518	NASDAQ	GECC	Tue, Nov 15, 2022	9.94	10.05	9.88	10.05
1517	NASDAQ	GECC	Mon, Nov 14, 2022	9.68	9.90	9.68	9.86
1516	NASDAQ	GECC	Fri, Nov 11, 2022	9.75	9.95	9.60	9.80
1515	NASDAQ	GECC	Thu, Nov 10, 2022	9.93	9.93	9.47	9.70
1514	NASDAQ	GECC	Wed, Nov 9, 2022	9.47	9.47	9.33	9.44
1513	NASDAQ	GECC	Tue, Nov 8, 2022	9.73	9.82	9.29	9.29
1512	NASDAQ	GECC	Mon, Nov 7, 2022	9.52	9.89	9.30	9.50
1511	NASDAQ	GECC	Fri, Nov 4, 2022	10.15	10.51	9.28	9.40
1510	NASDAQ	GECC	Thu, Nov 3, 2022	9.44	10.15	9.44	10.01
1509	NASDAQ	GECC	Wed, Nov 2, 2022	10.16	10.16	9.91	9.98
1508	NASDAQ	GECC	Tue, Nov 1, 2022	10.00	10.17	9.68	10.16
1507	NASDAQ	GECC	Mon, Oct 31, 2022	10.00	10.00	9.75	9.98
1506	NASDAQ	GECC	Fri, Oct 28, 2022	9.87	10.00	9.57	9.95
1505	NASDAQ	GECC	Thu, Oct 27, 2022	9.84	10.01	9.54	10.01
1504	NASDAQ	GECC	Wed, Oct 26, 2022	9.61	10.09	9.61	10.05
1503	NASDAQ	GECC	Tue, Oct 25, 2022	9.36	9.49	9.36	9.42
1502	NASDAQ	GECC	Mon, Oct 24, 2022	9.34	9.50	9.34	9.45
1501	NASDAQ	GECC	Fri, Oct 21, 2022	9.34	9.60	9.33	9.45
1500	NASDAQ	GECC	Thu, Oct 20, 2022	9.50	9.50	9.33	9.34
1499	NASDAQ	GECC	Wed, Oct 19, 2022	9.57	9.57	9.45	9.50
1498	NASDAQ	GECC	Tue, Oct 18, 2022	9.60	9.82	9.35	9.82
1497	NASDAQ	GECC	Mon, Oct 17, 2022	9.54	9.70	9.54	9.65
1496	NASDAQ	GECC	Fri, Oct 14, 2022	9.50	9.62	9.50	9.52
1495	NASDAQ	GECC	Thu, Oct 13, 2022	9.31	9.69	9.31	9.49
1494	NASDAQ	GECC	Wed, Oct 12, 2022	9.84	9.84	9.51	9.65
1493	NASDAQ	GECC	Tue, Oct 11, 2022	9.68	9.78	9.61	9.61
1492	NASDAQ	GECC	Mon, Oct 10, 2022	9.97	9.97	9.66	9.66
1491	NASDAQ	GECC	Fri, Oct 7, 2022	10.15	10.15	9.66	9.77
1490	NASDAQ	GECC	Thu, Oct 6, 2022	10.29	10.29	9.81	10.29
1489	NASDAQ	GECC	Wed, Oct 5, 2022	9.88	10.17	9.73	10.17
1488	NASDAQ	GECC	Tue, Oct 4, 2022	9.58	10.45	9.54	9.88
1487	NASDAQ	GECC	Mon, Oct 3, 2022	9.52	9.65	9.32	9.60
1486	NASDAQ	GECC	Fri, Sep 30, 2022	8.54	9.70	8.31	9.30
1485	NASDAQ	GECC	Thu, Sep 29, 2022	8.29	8.72	8.01	8.37
1484	NASDAQ	GECC	Wed, Sep 28, 2022	7.98	8.55	7.98	8.46
1483	NASDAQ	GECC	Tue, Sep 27, 2022	8.52	8.60	7.98	8.04
1482	NASDAQ	GECC	Mon, Sep 26, 2022	8.81	8.81	8.37	8.66
1481	NASDAQ	GECC	Fri, Sep 23, 2022	9.45	9.47	8.57	8.94
1480	NASDAQ	GECC	Thu, Sep 22, 2022	10.10	10.10	9.49	9.54
1479	NASDAQ	GECC	Wed, Sep 21, 2022	10.51	10.53	10.12	10.12
1478	NASDAQ	GECC	Tue, Sep 20, 2022	10.35	10.48	10.17	10.18
1477	NASDAQ	GECC	Mon, Sep 19, 2022	11.23	11.23	10.22	10.35
1476	NASDAQ	GECC	Fri, Sep 16, 2022	11.35	11.35	11.10	11.22
1475	NASDAQ	GECC	Thu, Sep 15, 2022	11.37	11.54	11.20	11.20
1474	NASDAQ	GECC	Wed, Sep 14, 2022	11.63	11.92	11.33	11.42
1473	NASDAQ	GECC	Tue, Sep 13, 2022	12.16	12.25	11.90	12.20
1472	NASDAQ	GECC	Mon, Sep 12, 2022	12.12	12.25	12.00	12.16
1471	NASDAQ	GECC	Fri, Sep 9, 2022	12.10	12.15	12.07	12.12
1470	NASDAQ	GECC	Thu, Sep 8, 2022	12.06	12.10	12.05	12.09
1469	NASDAQ	GECC	Wed, Sep 7, 2022	12.11	12.11	12.01	12.03
1468	NASDAQ	GECC	Tue, Sep 6, 2022	12.08	12.14	12.08	12.14
1467	NASDAQ	GECC	Fri, Sep 2, 2022	12.06	12.12	12.06	12.08
1466	NASDAQ	GECC	Thu, Sep 1, 2022	11.91	12.12	11.85	12.05
1465	NASDAQ	GECC	Wed, Aug 31, 2022	11.94	11.96	11.88	11.91
1464	NASDAQ	GECC	Tue, Aug 30, 2022	12.10	12.10	11.98	11.98
1463	NASDAQ	GECC	Mon, Aug 29, 2022	12.11	12.19	12.08	12.12
1462	NASDAQ	GECC	Fri, Aug 26, 2022	12.20	12.20	12.10	12.12
1461	NASDAQ	GECC	Thu, Aug 25, 2022	12.20	12.24	12.14	12.14
1460	NASDAQ	GECC	Wed, Aug 24, 2022	12.24	12.24	12.12	12.14
1459	NASDAQ	GECC	Tue, Aug 23, 2022	12.22	12.25	12.03	12.11
1458	NASDAQ	GECC	Mon, Aug 22, 2022	12.02	12.23	12.02	12.19
1457	NASDAQ	GECC	Fri, Aug 19, 2022	12.06	12.15	12.06	12.15
1456	NASDAQ	GECC	Thu, Aug 18, 2022	12.12	12.15	12.07	12.08
1455	NASDAQ	GECC	Wed, Aug 17, 2022	12.13	12.15	12.09	12.09
1454	NASDAQ	GECC	Tue, Aug 16, 2022	12.08	12.14	12.07	12.08
1453	NASDAQ	GECC	Mon, Aug 15, 2022	12.10	12.15	12.08	12.10
1452	NASDAQ	GECC	Fri, Aug 12, 2022	12.10	12.25	12.06	12.11
1451	NASDAQ	GECC	Thu, Aug 11, 2022	12.19	12.25	12.15	12.15
1450	NASDAQ	GECC	Wed, Aug 10, 2022	12.19	12.25	12.19	12.19
1449	NASDAQ	GECC	Tue, Aug 9, 2022	12.25	12.25	12.10	12.10
1448	NASDAQ	GECC	Mon, Aug 8, 2022	12.11	12.30	12.08	12.25
1447	NASDAQ	GECC	Fri, Aug 5, 2022	12.27	12.30	12.15	12.23
1446	NASDAQ	GECC	Thu, Aug 4, 2022	12.60	12.60	12.26	12.26
1445	NASDAQ	GECC	Wed, Aug 3, 2022	12.40	12.57	12.40	12.42
1444	NASDAQ	GECC	Tue, Aug 2, 2022	12.44	12.44	12.38	12.38
1443	NASDAQ	GECC	Mon, Aug 1, 2022	12.49	12.49	12.35	12.38
1442	NASDAQ	GECC	Fri, Jul 29, 2022	12.45	12.46	12.40	12.45
1441	NASDAQ	GECC	Thu, Jul 28, 2022	12.46	12.46	12.37	12.38
1440	NASDAQ	GECC	Wed, Jul 27, 2022	12.50	12.55	12.40	12.40
1439	NASDAQ	GECC	Tue, Jul 26, 2022	12.40	12.50	12.35	12.50
1438	NASDAQ	GECC	Mon, Jul 25, 2022	12.50	12.50	12.40	12.40
1437	NASDAQ	GECC	Fri, Jul 22, 2022	12.46	12.50	12.43	12.50
1436	NASDAQ	GECC	Thu, Jul 21, 2022	12.45	12.50	12.45	12.48
1435	NASDAQ	GECC	Wed, Jul 20, 2022	12.36	12.49	12.36	12.40
1434	NASDAQ	GECC	Tue, Jul 19, 2022	12.32	12.45	12.32	12.40
1433	NASDAQ	GECC	Mon, Jul 18, 2022	12.28	12.49	12.26	12.41
1432	NASDAQ	GECC	Fri, Jul 15, 2022	12.31	12.35	12.28	12.28
1431	NASDAQ	GECC	Thu, Jul 14, 2022	12.26	12.38	12.25	12.27
1430	NASDAQ	GECC	Wed, Jul 13, 2022	12.49	12.50	12.30	12.30
1429	NASDAQ	GECC	Tue, Jul 12, 2022	12.42	12.50	12.34	12.44
1428	NASDAQ	GECC	Mon, Jul 11, 2022	12.42	12.50	12.42	12.50
1427	NASDAQ	GECC	Fri, Jul 8, 2022	12.46	12.54	12.46	12.48
1426	NASDAQ	GECC	Thu, Jul 7, 2022	12.35	12.50	12.35	12.50
1425	NASDAQ	GECC	Wed, Jul 6, 2022	12.41	12.66	12.34	12.50
1424	NASDAQ	GECC	Tue, Jul 5, 2022	12.44	12.75	12.34	12.54
1423	NASDAQ	GECC	Fri, Jul 1, 2022	13.49	14.50	12.50	12.70
1422	NASDAQ	GECC	Thu, Jun 30, 2022	12.79	12.80	12.43	12.50
1421	NASDAQ	GECC	Wed, Jun 29, 2022	12.75	12.75	12.43	12.71
1420	NASDAQ	GECC	Tue, Jun 28, 2022	12.52	12.75	12.43	12.75
1419	NASDAQ	GECC	Mon, Jun 27, 2022	12.37	12.60	12.37	12.56
1418	NASDAQ	GECC	Fri, Jun 24, 2022	12.47	12.54	12.35	12.50
1417	NASDAQ	GECC	Thu, Jun 23, 2022	12.10	12.51	12.09	12.49
1416	NASDAQ	GECC	Wed, Jun 22, 2022	12.30	12.39	12.01	12.30
1415	NASDAQ	GECC	Tue, Jun 21, 2022	12.79	13.04	12.62	13.02
1414	NASDAQ	GECC	Fri, Jun 17, 2022	12.45	12.70	12.45	12.62
1413	NASDAQ	GECC	Thu, Jun 16, 2022	12.60	12.60	12.34	12.43
1412	NASDAQ	GECC	Wed, Jun 15, 2022	12.59	12.66	12.40	12.66
1411	NASDAQ	GECC	Tue, Jun 14, 2022	12.40	12.58	12.34	12.58
1410	NASDAQ	GECC	Mon, Jun 13, 2022	12.44	12.54	12.30	12.36
1409	NASDAQ	GECC	Fri, Jun 10, 2022	12.53	12.60	12.43	12.43
1408	NASDAQ	GECC	Thu, Jun 9, 2022	12.46	12.59	12.46	12.59
1407	NASDAQ	GECC	Wed, Jun 8, 2022	12.55	12.56	12.43	12.49
1406	NASDAQ	GECC	Tue, Jun 7, 2022	12.50	12.52	12.43	12.49
1405	NASDAQ	GECC	Mon, Jun 6, 2022	12.55	12.64	12.47	12.49
1404	NASDAQ	GECC	Fri, Jun 3, 2022	12.57	12.59	12.49	12.49
1403	NASDAQ	GECC	Thu, Jun 2, 2022	12.54	12.57	12.47	12.49
1402	NASDAQ	GECC	Wed, Jun 1, 2022	12.62	12.65	12.45	12.48
1401	NASDAQ	GECC	Tue, May 31, 2022	12.55	12.56	12.46	12.54
1400	NASDAQ	GECC	Fri, May 27, 2022	12.51	12.55	12.45	12.48
1399	NASDAQ	GECC	Thu, May 26, 2022	12.50	12.55	12.43	12.45
1398	NASDAQ	GECC	Wed, May 25, 2022	12.44	12.50	12.30	12.46
1397	NASDAQ	GECC	Tue, May 24, 2022	12.41	12.57	12.30	12.40
1396	NASDAQ	GECC	Mon, May 23, 2022	12.50	12.65	12.41	12.50
1395	NASDAQ	GECC	Fri, May 20, 2022	12.55	12.69	12.45	12.52
1394	NASDAQ	GECC	Thu, May 19, 2022	12.89	13.00	12.59	12.78
1393	NASDAQ	GECC	Wed, May 18, 2022	12.68	13.05	12.28	12.90
1392	NASDAQ	GECC	Tue, May 17, 2022	12.72	13.15	12.60	12.60
1391	NASDAQ	GECC	Mon, May 16, 2022	13.50	13.50	12.71	12.74
1390	NASDAQ	GECC	Fri, May 13, 2022	13.45	13.54	12.73	12.87
1389	NASDAQ	GECC	Thu, May 12, 2022	13.76	13.93	13.44	13.47
1388	NASDAQ	GECC	Wed, May 11, 2022	14.25	14.25	13.90	13.97
1387	NASDAQ	GECC	Tue, May 10, 2022	14.53	14.53	14.05	14.06
1386	NASDAQ	GECC	Mon, May 9, 2022	14.05	14.50	14.05	14.29
1385	NASDAQ	GECC	Fri, May 6, 2022	14.50	14.57	14.45	14.51
1384	NASDAQ	GECC	Thu, May 5, 2022	14.43	14.64	14.12	14.50
1383	NASDAQ	GECC	Wed, May 4, 2022	14.25	14.63	14.21	14.24
1382	NASDAQ	GECC	Tue, May 3, 2022	14.42	14.50	14.05	14.20
1381	NASDAQ	GECC	Mon, May 2, 2022	14.68	14.68	14.02	14.37
1380	NASDAQ	GECC	Fri, Apr 29, 2022	14.21	14.53	13.90	14.43
1379	NASDAQ	GECC	Thu, Apr 28, 2022	14.51	14.68	14.21	14.45
1378	NASDAQ	GECC	Wed, Apr 27, 2022	14.51	14.65	14.51	14.51
1377	NASDAQ	GECC	Tue, Apr 26, 2022	14.55	14.82	14.55	14.62
1376	NASDAQ	GECC	Mon, Apr 25, 2022	14.59	14.89	14.51	14.68
1375	NASDAQ	GECC	Fri, Apr 22, 2022	14.82	14.94	14.60	14.60
1374	NASDAQ	GECC	Thu, Apr 21, 2022	14.65	14.90	14.60	14.75
1373	NASDAQ	GECC	Wed, Apr 20, 2022	14.55	14.76	14.55	14.63
1372	NASDAQ	GECC	Tue, Apr 19, 2022	14.92	14.96	14.58	14.58
1371	NASDAQ	GECC	Mon, Apr 18, 2022	14.73	14.95	14.73	14.90
1370	NASDAQ	GECC	Thu, Apr 14, 2022	14.92	14.98	14.73	14.73
1369	NASDAQ	GECC	Wed, Apr 13, 2022	15.01	15.02	14.80	14.83
1368	NASDAQ	GECC	Tue, Apr 12, 2022	14.77	15.17	14.77	15.17
1367	NASDAQ	GECC	Mon, Apr 11, 2022	14.75	14.77	14.69	14.77
1366	NASDAQ	GECC	Fri, Apr 8, 2022	14.60	14.75	14.60	14.73
1365	NASDAQ	GECC	Thu, Apr 7, 2022	14.71	14.95	14.65	14.73
1364	NASDAQ	GECC	Wed, Apr 6, 2022	14.80	14.99	14.70	14.77
1363	NASDAQ	GECC	Tue, Apr 5, 2022	14.69	14.93	14.69	14.93
1362	NASDAQ	GECC	Mon, Apr 4, 2022	14.66	14.96	14.66	14.77
1361	NASDAQ	GECC	Fri, Apr 1, 2022	14.67	14.71	14.61	14.66
1360	NASDAQ	GECC	Thu, Mar 31, 2022	14.65	15.00	14.65	14.68
1359	NASDAQ	GECC	Wed, Mar 30, 2022	14.93	15.20	14.57	14.70
1358	NASDAQ	GECC	Tue, Mar 29, 2022	14.96	15.13	14.60	14.88
1357	NASDAQ	GECC	Mon, Mar 28, 2022	15.32	15.42	14.77	14.98
1356	NASDAQ	GECC	Fri, Mar 25, 2022	14.72	15.03	14.70	14.78
1355	NASDAQ	GECC	Thu, Mar 24, 2022	14.91	14.92	14.72	14.87
1354	NASDAQ	GECC	Wed, Mar 23, 2022	14.66	15.62	14.66	15.05
1353	NASDAQ	GECC	Tue, Mar 22, 2022	14.60	14.78	14.60	14.65
1352	NASDAQ	GECC	Mon, Mar 21, 2022	14.28	14.65	14.28	14.58
1351	NASDAQ	GECC	Fri, Mar 18, 2022	14.51	14.58	14.10	14.10
1350	NASDAQ	GECC	Thu, Mar 17, 2022	14.52	14.71	14.46	14.64
1349	NASDAQ	GECC	Wed, Mar 16, 2022	14.67	14.89	14.35	14.35
1348	NASDAQ	GECC	Tue, Mar 15, 2022	15.20	15.20	14.75	14.75
1347	NASDAQ	GECC	Mon, Mar 14, 2022	15.11	15.50	14.55	15.15
1346	NASDAQ	GECC	Fri, Mar 11, 2022	15.27	15.66	15.25	15.52
1345	NASDAQ	GECC	Thu, Mar 10, 2022	14.92	15.37	14.90	15.15
1344	NASDAQ	GECC	Wed, Mar 9, 2022	14.68	15.21	14.64	14.81
1343	NASDAQ	GECC	Tue, Mar 8, 2022	13.93	14.69	13.93	14.36
1342	NASDAQ	GECC	Mon, Mar 7, 2022	13.79	14.45	13.79	14.00
1341	NASDAQ	GECC	Fri, Mar 4, 2022	14.95	15.04	13.57	13.95
1340	NASDAQ	GECC	Thu, Mar 3, 2022	14.73	15.41	14.69	15.09
1339	NASDAQ	GECC	Wed, Mar 2, 2022	14.68	14.84	14.68	14.75
1338	NASDAQ	GECC	Tue, Mar 1, 2022	16.00	16.02	14.59	14.68
1337	NASDAQ	GECC	Mon, Feb 28, 2022	16.00	16.98	15.01	16.10
1336	NASDAQ	GECC	Fri, Feb 25, 2022	17.58	18.00	17.52	17.88
1335	NASDAQ	GECC	Thu, Feb 24, 2022	17.40	18.00	17.10	17.70
1334	NASDAQ	GECC	Wed, Feb 23, 2022	17.52	17.70	17.52	17.52
1333	NASDAQ	GECC	Tue, Feb 22, 2022	17.58	17.76	17.52	17.58
1332	NASDAQ	GECC	Fri, Feb 18, 2022	17.64	17.88	17.58	17.58
1331	NASDAQ	GECC	Thu, Feb 17, 2022	17.64	17.88	17.64	17.64
1330	NASDAQ	GECC	Wed, Feb 16, 2022	17.70	17.88	17.64	17.64
1329	NASDAQ	GECC	Tue, Feb 15, 2022	17.70	17.94	17.64	17.76
1328	NASDAQ	GECC	Mon, Feb 14, 2022	17.76	17.95	17.64	17.64
1327	NASDAQ	GECC	Fri, Feb 11, 2022	17.70	18.12	17.64	17.70
1326	NASDAQ	GECC	Thu, Feb 10, 2022	18.42	18.56	17.88	18.00
1325	NASDAQ	GECC	Wed, Feb 9, 2022	18.72	18.78	18.60	18.60
1324	NASDAQ	GECC	Tue, Feb 8, 2022	18.00	18.78	17.94	18.60
1323	NASDAQ	GECC	Mon, Feb 7, 2022	18.24	18.24	17.76	17.94
1322	NASDAQ	GECC	Fri, Feb 4, 2022	17.76	18.24	17.64	18.18
1321	NASDAQ	GECC	Thu, Feb 3, 2022	17.64	17.76	17.64	17.76
1320	NASDAQ	GECC	Wed, Feb 2, 2022	17.72	17.82	17.64	17.64
1319	NASDAQ	GECC	Tue, Feb 1, 2022	17.76	17.82	17.64	17.64
1318	NASDAQ	GECC	Mon, Jan 31, 2022	17.82	17.88	17.70	17.70
1317	NASDAQ	GECC	Fri, Jan 28, 2022	17.70	18.06	17.70	17.76
1316	NASDAQ	GECC	Thu, Jan 27, 2022	18.60	18.60	17.70	17.82
1315	NASDAQ	GECC	Wed, Jan 26, 2022	18.72	19.02	18.42	18.42
1314	NASDAQ	GECC	Tue, Jan 25, 2022	18.84	18.90	18.60	18.66
1313	NASDAQ	GECC	Mon, Jan 24, 2022	19.14	19.14	18.54	18.84
1312	NASDAQ	GECC	Fri, Jan 21, 2022	18.60	19.51	18.60	19.14
1311	NASDAQ	GECC	Thu, Jan 20, 2022	18.90	19.20	18.60	18.72
1310	NASDAQ	GECC	Wed, Jan 19, 2022	19.14	19.19	18.72	18.88
1309	NASDAQ	GECC	Tue, Jan 18, 2022	19.20	19.32	18.90	19.14
1308	NASDAQ	GECC	Fri, Jan 14, 2022	19.20	19.20	18.96	19.08
1307	NASDAQ	GECC	Thu, Jan 13, 2022	19.14	19.20	19.02	19.20
1306	NASDAQ	GECC	Wed, Jan 12, 2022	19.20	19.32	19.02	19.02
1305	NASDAQ	GECC	Tue, Jan 11, 2022	19.20	19.20	18.97	19.14
1304	NASDAQ	GECC	Mon, Jan 10, 2022	19.02	19.26	18.96	19.14
1303	NASDAQ	GECC	Fri, Jan 7, 2022	19.14	19.32	19.02	19.17
1302	NASDAQ	GECC	Thu, Jan 6, 2022	19.14	19.20	18.96	19.02
1301	NASDAQ	GECC	Wed, Jan 5, 2022	19.14	19.20	18.90	19.14
1300	NASDAQ	GECC	Tue, Jan 4, 2022	18.60	19.14	18.54	19.02
1299	NASDAQ	GECC	Mon, Jan 3, 2022	18.60	19.18	18.30	18.48
1298	NASDAQ	GECC	Fri, Dec 31, 2021	18.72	19.20	18.36	18.48
1297	NASDAQ	GECC	Thu, Dec 30, 2021	18.72	19.02	18.48	18.84
1296	NASDAQ	GECC	Wed, Dec 29, 2021	18.66	18.84	18.54	18.60
1295	NASDAQ	GECC	Tue, Dec 28, 2021	18.30	19.02	18.12	18.78
1294	NASDAQ	GECC	Mon, Dec 27, 2021	18.78	18.90	18.00	18.24
1293	NASDAQ	GECC	Thu, Dec 23, 2021	19.26	19.32	18.18	18.66
1292	NASDAQ	GECC	Wed, Dec 22, 2021	19.20	19.38	19.02	19.14
1291	NASDAQ	GECC	Tue, Dec 21, 2021	18.96	19.44	18.90	19.38
1290	NASDAQ	GECC	Mon, Dec 20, 2021	19.50	19.56	18.78	18.96
1289	NASDAQ	GECC	Fri, Dec 17, 2021	19.56	19.68	19.44	19.44
1288	NASDAQ	GECC	Thu, Dec 16, 2021	19.50	19.86	19.50	19.56
1287	NASDAQ	GECC	Wed, Dec 15, 2021	19.50	20.04	19.26	19.68
1286	NASDAQ	GECC	Tue, Dec 14, 2021	19.68	20.04	18.90	19.62
1285	NASDAQ	GECC	Mon, Dec 13, 2021	20.88	20.88	20.28	20.40
1284	NASDAQ	GECC	Fri, Dec 10, 2021	20.70	20.70	20.34	20.58
1283	NASDAQ	GECC	Thu, Dec 9, 2021	20.34	20.70	20.28	20.58
1282	NASDAQ	GECC	Wed, Dec 8, 2021	20.46	20.65	20.19	20.28
1281	NASDAQ	GECC	Tue, Dec 7, 2021	20.10	20.70	20.10	20.46
1280	NASDAQ	GECC	Mon, Dec 6, 2021	20.16	20.70	20.10	20.10
1279	NASDAQ	GECC	Fri, Dec 3, 2021	20.40	20.59	20.10	20.28
1278	NASDAQ	GECC	Thu, Dec 2, 2021	20.58	20.64	20.10	20.40
1277	NASDAQ	GECC	Wed, Dec 1, 2021	20.58	20.76	20.40	20.46
1276	NASDAQ	GECC	Tue, Nov 30, 2021	20.76	20.76	20.40	20.58
1275	NASDAQ	GECC	Mon, Nov 29, 2021	20.64	20.76	20.58	20.76
1274	NASDAQ	GECC	Fri, Nov 26, 2021	20.40	20.82	20.22	20.58
1273	NASDAQ	GECC	Wed, Nov 24, 2021	20.64	20.77	20.58	20.70
1272	NASDAQ	GECC	Tue, Nov 23, 2021	20.76	20.90	20.58	20.70
1271	NASDAQ	GECC	Mon, Nov 22, 2021	20.82	20.82	20.58	20.82
1270	NASDAQ	GECC	Fri, Nov 19, 2021	20.82	20.94	20.49	20.82
1269	NASDAQ	GECC	Thu, Nov 18, 2021	20.58	20.83	20.46	20.52
1268	NASDAQ	GECC	Wed, Nov 17, 2021	20.76	20.88	20.52	20.64
1267	NASDAQ	GECC	Tue, Nov 16, 2021	20.76	20.88	20.70	20.70
1266	NASDAQ	GECC	Mon, Nov 15, 2021	20.88	20.94	20.70	20.88
1265	NASDAQ	GECC	Fri, Nov 12, 2021	20.94	20.94	20.58	20.88
1264	NASDAQ	GECC	Thu, Nov 11, 2021	20.94	21.00	20.76	20.94
1263	NASDAQ	GECC	Wed, Nov 10, 2021	20.94	21.00	20.76	20.94
1262	NASDAQ	GECC	Tue, Nov 9, 2021	20.94	20.98	20.70	20.94
1261	NASDAQ	GECC	Mon, Nov 8, 2021	20.70	21.00	20.52	20.88
1260	NASDAQ	GECC	Fri, Nov 5, 2021	20.70	21.12	20.40	20.64
1259	NASDAQ	GECC	Thu, Nov 4, 2021	21.06	21.12	20.82	21.12
1258	NASDAQ	GECC	Wed, Nov 3, 2021	21.00	21.06	20.88	21.06
1257	NASDAQ	GECC	Tue, Nov 2, 2021	21.06	21.06	20.82	21.06
1256	NASDAQ	GECC	Mon, Nov 1, 2021	20.82	21.06	20.70	21.04
1255	NASDAQ	GECC	Fri, Oct 29, 2021	20.82	20.82	20.58	20.82
1254	NASDAQ	GECC	Thu, Oct 28, 2021	20.76	21.00	20.57	20.76
1253	NASDAQ	GECC	Wed, Oct 27, 2021	20.88	20.88	20.76	20.76
1252	NASDAQ	GECC	Tue, Oct 26, 2021	21.12	21.18	20.96	21.05
1251	NASDAQ	GECC	Mon, Oct 25, 2021	20.94	21.06	20.88	20.88
1250	NASDAQ	GECC	Fri, Oct 22, 2021	20.94	21.30	20.87	21.06
1249	NASDAQ	GECC	Thu, Oct 21, 2021	21.00	21.12	20.94	21.06
1248	NASDAQ	GECC	Wed, Oct 20, 2021	21.06	21.12	20.88	20.94
1247	NASDAQ	GECC	Tue, Oct 19, 2021	21.12	21.12	20.82	21.08
1246	NASDAQ	GECC	Mon, Oct 18, 2021	21.30	21.30	20.82	21.06
1245	NASDAQ	GECC	Fri, Oct 15, 2021	20.94	21.24	20.70	21.00
1244	NASDAQ	GECC	Thu, Oct 14, 2021	20.58	21.00	20.58	20.94
1243	NASDAQ	GECC	Wed, Oct 13, 2021	20.46	20.70	20.31	20.58
1242	NASDAQ	GECC	Tue, Oct 12, 2021	20.40	20.40	20.10	20.39
1241	NASDAQ	GECC	Mon, Oct 11, 2021	20.52	20.52	20.16	20.28
1240	NASDAQ	GECC	Fri, Oct 8, 2021	20.46	20.64	20.40	20.46
1239	NASDAQ	GECC	Thu, Oct 7, 2021	20.58	20.71	20.28	20.34
1238	NASDAQ	GECC	Wed, Oct 6, 2021	20.40	20.52	20.16	20.28
1237	NASDAQ	GECC	Tue, Oct 5, 2021	20.88	20.96	20.52	20.79
1236	NASDAQ	GECC	Mon, Oct 4, 2021	20.82	21.00	20.70	20.79
1235	NASDAQ	GECC	Fri, Oct 1, 2021	21.07	21.07	20.58	20.79
1234	NASDAQ	GECC	Thu, Sep 30, 2021	20.88	21.00	20.52	20.94
1233	NASDAQ	GECC	Wed, Sep 29, 2021	20.52	21.00	20.40	20.76
1232	NASDAQ	GECC	Tue, Sep 28, 2021	20.76	20.88	20.40	20.64
1231	NASDAQ	GECC	Mon, Sep 27, 2021	20.52	20.70	20.36	20.70
1230	NASDAQ	GECC	Fri, Sep 24, 2021	20.34	20.52	20.23	20.40
1229	NASDAQ	GECC	Thu, Sep 23, 2021	20.16	20.34	20.04	20.22
1228	NASDAQ	GECC	Wed, Sep 22, 2021	20.28	20.34	20.04	20.19
1227	NASDAQ	GECC	Tue, Sep 21, 2021	20.16	20.52	20.10	20.16
1226	NASDAQ	GECC	Mon, Sep 20, 2021	20.22	20.52	20.16	20.16
1225	NASDAQ	GECC	Fri, Sep 17, 2021	20.40	20.52	20.28	20.52
1224	NASDAQ	GECC	Thu, Sep 16, 2021	20.40	20.52	20.16	20.28
1223	NASDAQ	GECC	Wed, Sep 15, 2021	20.64	20.64	20.10	20.52
1222	NASDAQ	GECC	Tue, Sep 14, 2021	20.88	21.30	20.10	20.64
1221	NASDAQ	GECC	Mon, Sep 13, 2021	21.66	21.72	21.36	21.54
1220	NASDAQ	GECC	Fri, Sep 10, 2021	21.90	21.90	21.36	21.60
1219	NASDAQ	GECC	Thu, Sep 9, 2021	21.72	21.90	21.54	21.84
1218	NASDAQ	GECC	Wed, Sep 8, 2021	21.78	21.84	21.30	21.72
1217	NASDAQ	GECC	Tue, Sep 7, 2021	21.84	21.84	21.54	21.69
1216	NASDAQ	GECC	Fri, Sep 3, 2021	21.90	21.96	21.54	21.84
1215	NASDAQ	GECC	Thu, Sep 2, 2021	21.66	21.90	21.48	21.78
1214	NASDAQ	GECC	Wed, Sep 1, 2021	21.42	21.72	21.30	21.72
1213	NASDAQ	GECC	Tue, Aug 31, 2021	21.54	21.60	21.12	21.48
1212	NASDAQ	GECC	Mon, Aug 30, 2021	21.06	21.48	20.76	21.48
1211	NASDAQ	GECC	Fri, Aug 27, 2021	21.18	21.36	20.70	21.00
1210	NASDAQ	GECC	Thu, Aug 26, 2021	21.60	21.72	20.88	20.94
1209	NASDAQ	GECC	Wed, Aug 25, 2021	21.66	21.66	21.42	21.48
1208	NASDAQ	GECC	Tue, Aug 24, 2021	21.48	21.66	21.42	21.66
1207	NASDAQ	GECC	Mon, Aug 23, 2021	21.30	21.36	20.96	21.36
1206	NASDAQ	GECC	Fri, Aug 20, 2021	20.82	21.05	20.70	20.88
1205	NASDAQ	GECC	Thu, Aug 19, 2021	21.06	21.06	20.58	20.94
1204	NASDAQ	GECC	Wed, Aug 18, 2021	21.24	21.24	20.88	21.06
1203	NASDAQ	GECC	Tue, Aug 17, 2021	20.94	21.36	20.87	21.24
1202	NASDAQ	GECC	Mon, Aug 16, 2021	21.18	21.30	20.73	20.88
1201	NASDAQ	GECC	Fri, Aug 13, 2021	21.18	21.35	21.06	21.30
1200	NASDAQ	GECC	Thu, Aug 12, 2021	20.94	21.12	20.82	21.06
1199	NASDAQ	GECC	Wed, Aug 11, 2021	20.94	21.00	20.72	20.94
1198	NASDAQ	GECC	Tue, Aug 10, 2021	19.67	21.06	19.62	20.94
1197	NASDAQ	GECC	Mon, Aug 9, 2021	19.86	20.04	19.50	19.86
1196	NASDAQ	GECC	Fri, Aug 6, 2021	19.80	20.04	19.62	19.86
1195	NASDAQ	GECC	Thu, Aug 5, 2021	19.56	20.10	19.50	19.80
1194	NASDAQ	GECC	Wed, Aug 4, 2021	20.10	20.17	19.86	19.98
1193	NASDAQ	GECC	Tue, Aug 3, 2021	19.80	20.10	19.50	20.10
1192	NASDAQ	GECC	Mon, Aug 2, 2021	19.68	19.80	19.44	19.50
1191	NASDAQ	GECC	Fri, Jul 30, 2021	19.50	19.80	19.50	19.68
1190	NASDAQ	GECC	Thu, Jul 29, 2021	19.80	19.80	19.50	19.62
1189	NASDAQ	GECC	Wed, Jul 28, 2021	19.53	19.80	19.44	19.80
1188	NASDAQ	GECC	Tue, Jul 27, 2021	19.80	19.80	19.44	19.50
1187	NASDAQ	GECC	Mon, Jul 26, 2021	19.80	19.80	19.68	19.74
1186	NASDAQ	GECC	Fri, Jul 23, 2021	19.80	19.80	19.62	19.77
1185	NASDAQ	GECC	Thu, Jul 22, 2021	19.68	19.80	19.56	19.80
1184	NASDAQ	GECC	Wed, Jul 21, 2021	19.56	19.80	19.50	19.56
1183	NASDAQ	GECC	Tue, Jul 20, 2021	19.56	19.80	19.44	19.50
1182	NASDAQ	GECC	Mon, Jul 19, 2021	19.62	19.62	19.32	19.62
1181	NASDAQ	GECC	Fri, Jul 16, 2021	19.62	19.80	19.62	19.62
1180	NASDAQ	GECC	Thu, Jul 15, 2021	19.62	19.88	19.32	19.62
1179	NASDAQ	GECC	Wed, Jul 14, 2021	19.68	19.85	19.56	19.56
1178	NASDAQ	GECC	Tue, Jul 13, 2021	19.92	19.92	19.68	19.68
1177	NASDAQ	GECC	Mon, Jul 12, 2021	20.34	20.40	19.62	19.80
1176	NASDAQ	GECC	Fri, Jul 9, 2021	20.46	20.59	20.16	20.34
1175	NASDAQ	GECC	Thu, Jul 8, 2021	20.10	20.70	20.10	20.46
1174	NASDAQ	GECC	Wed, Jul 7, 2021	20.58	20.64	20.10	20.34
1173	NASDAQ	GECC	Tue, Jul 6, 2021	20.76	20.88	20.40	20.58
1172	NASDAQ	GECC	Fri, Jul 2, 2021	20.88	21.00	20.58	20.58
1171	NASDAQ	GECC	Thu, Jul 1, 2021	21.18	21.30	20.70	20.94
1170	NASDAQ	GECC	Wed, Jun 30, 2021	21.06	21.18	20.88	21.06
1169	NASDAQ	GECC	Tue, Jun 29, 2021	20.94	21.06	20.70	20.88
1168	NASDAQ	GECC	Mon, Jun 28, 2021	20.70	21.06	20.70	20.94
1167	NASDAQ	GECC	Fri, Jun 25, 2021	20.70	20.76	20.40	20.52
1166	NASDAQ	GECC	Thu, Jun 24, 2021	20.88	21.18	20.37	20.70
1165	NASDAQ	GECC	Wed, Jun 23, 2021	21.06	21.12	20.85	20.88
1164	NASDAQ	GECC	Tue, Jun 22, 2021	21.06	21.14	20.85	21.00
1163	NASDAQ	GECC	Mon, Jun 21, 2021	20.52	21.15	20.52	20.97
1162	NASDAQ	GECC	Fri, Jun 18, 2021	21.00	21.18	20.22	20.34
1161	NASDAQ	GECC	Thu, Jun 17, 2021	21.36	21.66	20.88	21.00
1160	NASDAQ	GECC	Wed, Jun 16, 2021	21.54	21.60	21.30	21.36
1159	NASDAQ	GECC	Tue, Jun 15, 2021	21.54	21.90	21.54	21.84
1158	NASDAQ	GECC	Mon, Jun 14, 2021	21.78	22.14	21.36	21.42
1157	NASDAQ	GECC	Fri, Jun 11, 2021	23.10	23.10	22.26	22.38
1156	NASDAQ	GECC	Thu, Jun 10, 2021	22.86	23.04	22.80	22.92
1155	NASDAQ	GECC	Wed, Jun 9, 2021	23.04	23.06	22.80	22.86
1154	NASDAQ	GECC	Tue, Jun 8, 2021	23.10	23.10	22.68	23.04
1153	NASDAQ	GECC	Mon, Jun 7, 2021	22.44	23.10	22.44	22.86
1152	NASDAQ	GECC	Fri, Jun 4, 2021	21.96	22.50	21.90	22.32
1151	NASDAQ	GECC	Thu, Jun 3, 2021	21.90	22.20	21.78	22.08
1150	NASDAQ	GECC	Wed, Jun 2, 2021	21.60	22.04	21.60	21.96
1149	NASDAQ	GECC	Tue, Jun 1, 2021	21.84	22.08	21.60	21.60
1148	NASDAQ	GECC	Fri, May 28, 2021	21.36	21.90	21.30	21.84
1147	NASDAQ	GECC	Thu, May 27, 2021	21.42	21.78	21.36	21.42
1146	NASDAQ	GECC	Wed, May 26, 2021	20.70	21.42	20.64	21.30
1145	NASDAQ	GECC	Tue, May 25, 2021	20.34	20.76	20.22	20.76
1144	NASDAQ	GECC	Mon, May 24, 2021	19.50	20.22	19.38	20.22
1143	NASDAQ	GECC	Fri, May 21, 2021	19.56	19.92	19.26	19.26
1142	NASDAQ	GECC	Thu, May 20, 2021	19.44	19.74	19.38	19.68
1141	NASDAQ	GECC	Wed, May 19, 2021	19.32	19.56	19.26	19.32
1140	NASDAQ	GECC	Tue, May 18, 2021	19.62	19.68	19.38	19.56
1139	NASDAQ	GECC	Mon, May 17, 2021	19.32	19.56	19.26	19.50
1138	NASDAQ	GECC	Fri, May 14, 2021	19.50	19.50	19.14	19.38
1137	NASDAQ	GECC	Thu, May 13, 2021	19.44	19.62	19.26	19.50
1136	NASDAQ	GECC	Wed, May 12, 2021	19.74	19.74	19.20	19.32
1135	NASDAQ	GECC	Tue, May 11, 2021	19.62	19.74	19.50	19.74
1134	NASDAQ	GECC	Mon, May 10, 2021	19.68	19.92	19.50	19.68
1133	NASDAQ	GECC	Fri, May 7, 2021	19.92	19.98	19.56	19.68
1132	NASDAQ	GECC	Thu, May 6, 2021	19.68	19.86	19.38	19.56
1131	NASDAQ	GECC	Wed, May 5, 2021	19.56	19.86	19.32	19.68
1130	NASDAQ	GECC	Tue, May 4, 2021	19.92	20.10	19.68	19.68
1129	NASDAQ	GECC	Mon, May 3, 2021	20.22	20.22	19.92	20.04
1128	NASDAQ	GECC	Fri, Apr 30, 2021	20.10	20.28	19.92	20.10
1127	NASDAQ	GECC	Thu, Apr 29, 2021	20.34	20.34	19.93	20.16
1126	NASDAQ	GECC	Wed, Apr 28, 2021	20.10	20.34	19.80	20.10
1125	NASDAQ	GECC	Tue, Apr 27, 2021	19.62	20.10	19.62	19.98
1124	NASDAQ	GECC	Mon, Apr 26, 2021	19.62	19.68	19.42	19.68
1123	NASDAQ	GECC	Fri, Apr 23, 2021	19.68	19.77	19.20	19.32
1122	NASDAQ	GECC	Thu, Apr 22, 2021	19.92	20.04	19.56	19.68
1121	NASDAQ	GECC	Wed, Apr 21, 2021	19.92	20.22	19.86	19.98
1120	NASDAQ	GECC	Tue, Apr 20, 2021	20.16	20.34	19.80	19.86
1119	NASDAQ	GECC	Mon, Apr 19, 2021	20.16	20.40	19.93	20.40
1118	NASDAQ	GECC	Fri, Apr 16, 2021	19.92	20.22	19.62	20.04
1117	NASDAQ	GECC	Thu, Apr 15, 2021	19.92	20.10	19.62	19.86
1116	NASDAQ	GECC	Wed, Apr 14, 2021	19.68	19.80	19.56	19.80
1115	NASDAQ	GECC	Tue, Apr 13, 2021	19.62	19.80	19.55	19.68
1114	NASDAQ	GECC	Mon, Apr 12, 2021	19.80	19.80	19.38	19.62
1113	NASDAQ	GECC	Fri, Apr 9, 2021	19.86	19.92	19.50	19.74
1112	NASDAQ	GECC	Thu, Apr 8, 2021	19.86	19.86	19.40	19.68
1111	NASDAQ	GECC	Wed, Apr 7, 2021	20.10	20.22	19.56	19.74
1110	NASDAQ	GECC	Tue, Apr 6, 2021	20.16	20.22	19.62	20.10
1109	NASDAQ	GECC	Mon, Apr 5, 2021	21.06	21.06	19.94	20.10
1108	NASDAQ	GECC	Thu, Apr 1, 2021	20.64	21.12	20.40	21.06
1107	NASDAQ	GECC	Wed, Mar 31, 2021	20.64	21.58	20.10	20.40
1106	NASDAQ	GECC	Tue, Mar 30, 2021	20.46	20.64	20.22	20.46
1105	NASDAQ	GECC	Mon, Mar 29, 2021	19.80	20.46	19.62	20.28
1104	NASDAQ	GECC	Fri, Mar 26, 2021	19.38	19.98	19.26	19.80
1103	NASDAQ	GECC	Thu, Mar 25, 2021	19.26	19.98	18.90	19.44
1102	NASDAQ	GECC	Wed, Mar 24, 2021	19.50	20.10	19.32	19.44
1101	NASDAQ	GECC	Tue, Mar 23, 2021	19.98	20.04	19.32	19.62
1100	NASDAQ	GECC	Mon, Mar 22, 2021	20.10	20.22	19.74	19.80
1099	NASDAQ	GECC	Fri, Mar 19, 2021	20.34	20.40	19.80	20.10
1098	NASDAQ	GECC	Thu, Mar 18, 2021	20.70	21.18	19.80	20.34
1097	NASDAQ	GECC	Wed, Mar 17, 2021	19.74	21.16	19.74	21.00
1096	NASDAQ	GECC	Tue, Mar 16, 2021	21.00	21.48	19.62	19.74
1095	NASDAQ	GECC	Mon, Mar 15, 2021	22.02	22.74	21.36	21.48
1094	NASDAQ	GECC	Fri, Mar 12, 2021	23.46	23.46	21.48	21.78
1093	NASDAQ	GECC	Thu, Mar 11, 2021	23.64	24.42	23.16	24.18
1092	NASDAQ	GECC	Wed, Mar 10, 2021	24.00	24.24	22.62	23.22
1091	NASDAQ	GECC	Tue, Mar 9, 2021	23.40	24.00	22.26	24.00
1090	NASDAQ	GECC	Mon, Mar 8, 2021	21.24	22.98	21.06	22.98
1089	NASDAQ	GECC	Fri, Mar 5, 2021	21.12	21.18	20.34	20.94
1088	NASDAQ	GECC	Thu, Mar 4, 2021	21.36	21.48	20.10	21.00
1087	NASDAQ	GECC	Wed, Mar 3, 2021	21.00	21.54	21.00	21.30
1086	NASDAQ	GECC	Tue, Mar 2, 2021	19.92	20.94	19.80	20.64
1085	NASDAQ	GECC	Mon, Mar 1, 2021	19.68	20.04	19.38	19.98
1084	NASDAQ	GECC	Fri, Feb 26, 2021	18.90	19.50	18.60	19.14
1083	NASDAQ	GECC	Thu, Feb 25, 2021	18.90	19.08	18.48	18.72
1082	NASDAQ	GECC	Wed, Feb 24, 2021	18.66	19.50	18.60	18.90
1081	NASDAQ	GECC	Tue, Feb 23, 2021	19.20	19.32	18.30	18.78
1080	NASDAQ	GECC	Mon, Feb 22, 2021	19.08	19.38	18.84	19.32
1079	NASDAQ	GECC	Fri, Feb 19, 2021	18.90	19.08	18.72	19.08
1078	NASDAQ	GECC	Thu, Feb 18, 2021	19.08	19.14	18.72	18.78
1077	NASDAQ	GECC	Wed, Feb 17, 2021	19.26	19.38	18.90	19.02
1076	NASDAQ	GECC	Tue, Feb 16, 2021	19.26	19.50	18.72	19.32
1075	NASDAQ	GECC	Fri, Feb 12, 2021	19.80	19.86	19.08	19.26
1074	NASDAQ	GECC	Thu, Feb 11, 2021	19.68	20.04	19.50	19.68
1073	NASDAQ	GECC	Wed, Feb 10, 2021	20.22	20.22	19.26	19.86
1072	NASDAQ	GECC	Tue, Feb 9, 2021	18.90	20.40	18.60	20.34
1071	NASDAQ	GECC	Mon, Feb 8, 2021	19.14	19.32	18.36	18.78
1070	NASDAQ	GECC	Fri, Feb 5, 2021	19.08	19.29	18.60	18.66
1069	NASDAQ	GECC	Thu, Feb 4, 2021	18.72	19.20	18.54	18.96
1068	NASDAQ	GECC	Wed, Feb 3, 2021	18.06	18.48	18.06	18.48
1067	NASDAQ	GECC	Tue, Feb 2, 2021	18.60	18.72	18.18	18.24
1066	NASDAQ	GECC	Mon, Feb 1, 2021	18.96	18.96	18.18	18.42
1065	NASDAQ	GECC	Fri, Jan 29, 2021	19.02	19.50	18.60	18.96
1064	NASDAQ	GECC	Thu, Jan 28, 2021	19.02	19.36	18.60	19.08
1063	NASDAQ	GECC	Wed, Jan 27, 2021	19.50	19.80	18.96	19.02
1062	NASDAQ	GECC	Tue, Jan 26, 2021	19.86	20.10	19.44	19.74
1061	NASDAQ	GECC	Mon, Jan 25, 2021	18.48	19.80	18.48	19.68
1060	NASDAQ	GECC	Fri, Jan 22, 2021	19.38	19.44	18.60	19.44
1059	NASDAQ	GECC	Thu, Jan 21, 2021	20.16	20.22	19.20	19.38
1058	NASDAQ	GECC	Wed, Jan 20, 2021	21.00	21.00	19.62	20.46
1057	NASDAQ	GECC	Tue, Jan 19, 2021	21.06	21.30	20.46	20.76
1056	NASDAQ	GECC	Fri, Jan 15, 2021	21.06	21.30	20.76	21.00
1055	NASDAQ	GECC	Thu, Jan 14, 2021	21.24	21.24	20.82	21.18
1054	NASDAQ	GECC	Wed, Jan 13, 2021	21.30	21.57	20.82	21.12
1053	NASDAQ	GECC	Tue, Jan 12, 2021	21.24	21.60	21.06	21.36
1052	NASDAQ	GECC	Mon, Jan 11, 2021	21.54	21.60	21.18	21.36
1051	NASDAQ	GECC	Fri, Jan 8, 2021	22.02	22.16	21.36	21.42
1050	NASDAQ	GECC	Thu, Jan 7, 2021	21.96	22.20	21.66	22.20
1049	NASDAQ	GECC	Wed, Jan 6, 2021	21.66	22.20	21.60	21.78
1048	NASDAQ	GECC	Tue, Jan 5, 2021	20.58	21.84	20.10	21.42
1047	NASDAQ	GECC	Mon, Jan 4, 2021	21.66	21.84	20.70	20.82
1046	NASDAQ	GECC	Thu, Dec 31, 2020	21.90	22.27	20.64	21.60
1045	NASDAQ	GECC	Wed, Dec 30, 2020	22.68	22.86	21.68	22.14
1044	NASDAQ	GECC	Tue, Dec 29, 2020	22.92	23.40	22.50	22.80
1043	NASDAQ	GECC	Mon, Dec 28, 2020	22.80	23.58	22.68	22.68
1042	NASDAQ	GECC	Thu, Dec 24, 2020	22.92	23.10	22.38	22.74
1041	NASDAQ	GECC	Wed, Dec 23, 2020	22.98	23.16	22.20	22.92
1040	NASDAQ	GECC	Tue, Dec 22, 2020	23.64	23.88	22.80	22.86
1039	NASDAQ	GECC	Mon, Dec 21, 2020	23.58	23.88	23.10	23.28
1038	NASDAQ	GECC	Fri, Dec 18, 2020	24.36	24.42	24.00	24.24
1037	NASDAQ	GECC	Thu, Dec 17, 2020	24.48	24.48	24.00	24.36
1036	NASDAQ	GECC	Wed, Dec 16, 2020	24.36	24.48	23.88	24.36
1035	NASDAQ	GECC	Tue, Dec 15, 2020	24.42	24.42	23.76	24.36
1034	NASDAQ	GECC	Mon, Dec 14, 2020	24.06	24.60	23.46	24.24
1033	NASDAQ	GECC	Fri, Dec 11, 2020	23.70	24.72	23.64	23.82
1032	NASDAQ	GECC	Thu, Dec 10, 2020	23.28	24.00	22.74	23.64
1031	NASDAQ	GECC	Wed, Dec 9, 2020	23.40	24.48	23.40	23.94
1030	NASDAQ	GECC	Tue, Dec 8, 2020	22.92	23.28	22.56	23.28
1029	NASDAQ	GECC	Mon, Dec 7, 2020	22.56	23.04	22.20	23.04
1028	NASDAQ	GECC	Fri, Dec 4, 2020	22.68	23.04	22.44	22.56
1027	NASDAQ	GECC	Thu, Dec 3, 2020	22.02	22.74	22.02	22.68
1026	NASDAQ	GECC	Wed, Dec 2, 2020	21.66	22.05	21.42	21.96
1025	NASDAQ	GECC	Tue, Dec 1, 2020	21.66	21.84	21.29	21.72
1024	NASDAQ	GECC	Mon, Nov 30, 2020	22.08	22.08	20.82	21.54
1023	NASDAQ	GECC	Fri, Nov 27, 2020	22.26	22.32	21.86	22.14
1022	NASDAQ	GECC	Wed, Nov 25, 2020	22.86	22.88	22.14	22.62
1021	NASDAQ	GECC	Tue, Nov 24, 2020	22.80	23.10	22.32	22.74
1020	NASDAQ	GECC	Mon, Nov 23, 2020	21.06	22.44	21.00	22.38
1019	NASDAQ	GECC	Fri, Nov 20, 2020	20.70	21.00	20.40	20.94
1018	NASDAQ	GECC	Thu, Nov 19, 2020	19.68	20.58	19.58	20.52
1017	NASDAQ	GECC	Wed, Nov 18, 2020	19.74	20.04	19.50	19.62
1016	NASDAQ	GECC	Tue, Nov 17, 2020	18.78	19.68	18.48	19.50
1015	NASDAQ	GECC	Mon, Nov 16, 2020	18.36	19.20	18.12	18.72
1014	NASDAQ	GECC	Fri, Nov 13, 2020	17.82	18.72	17.64	18.18
1013	NASDAQ	GECC	Thu, Nov 12, 2020	17.58	18.00	17.34	17.76
1012	NASDAQ	GECC	Wed, Nov 11, 2020	17.22	17.52	16.86	17.40
1011	NASDAQ	GECC	Tue, Nov 10, 2020	16.20	17.34	16.14	17.16
1010	NASDAQ	GECC	Mon, Nov 9, 2020	16.74	16.92	15.94	16.20
1009	NASDAQ	GECC	Fri, Nov 6, 2020	15.48	15.78	15.30	15.60
1008	NASDAQ	GECC	Thu, Nov 5, 2020	15.30	15.54	15.12	15.42
1007	NASDAQ	GECC	Wed, Nov 4, 2020	15.12	15.54	15.00	15.06
1006	NASDAQ	GECC	Tue, Nov 3, 2020	16.08	16.08	15.36	15.36
1005	NASDAQ	GECC	Mon, Nov 2, 2020	16.08	16.18	15.18	15.72
1004	NASDAQ	GECC	Fri, Oct 30, 2020	16.56	16.61	15.42	15.78
1003	NASDAQ	GECC	Thu, Oct 29, 2020	17.10	17.10	15.30	15.66
1002	NASDAQ	GECC	Wed, Oct 28, 2020	17.64	17.70	17.16	17.58
1001	NASDAQ	GECC	Tue, Oct 27, 2020	18.00	18.00	17.64	17.70
1000	NASDAQ	GECC	Mon, Oct 26, 2020	18.00	18.00	17.70	17.82
999	NASDAQ	GECC	Fri, Oct 23, 2020	17.88	18.18	17.76	17.94
998	NASDAQ	GECC	Thu, Oct 22, 2020	17.64	17.94	17.58	17.76
997	NASDAQ	GECC	Wed, Oct 21, 2020	17.94	18.06	17.58	17.70
996	NASDAQ	GECC	Tue, Oct 20, 2020	18.18	18.18	17.76	17.94
995	NASDAQ	GECC	Mon, Oct 19, 2020	18.00	18.23	17.76	18.06
994	NASDAQ	GECC	Fri, Oct 16, 2020	18.00	18.24	17.76	17.82
993	NASDAQ	GECC	Thu, Oct 15, 2020	18.00	18.24	17.70	18.00
992	NASDAQ	GECC	Wed, Oct 14, 2020	17.76	18.36	17.76	17.88
991	NASDAQ	GECC	Tue, Oct 13, 2020	18.12	18.27	17.88	17.88
990	NASDAQ	GECC	Mon, Oct 12, 2020	18.30	18.42	17.88	18.00
989	NASDAQ	GECC	Fri, Oct 9, 2020	18.06	18.36	17.70	18.00
988	NASDAQ	GECC	Thu, Oct 8, 2020	18.36	18.36	17.76	17.76
987	NASDAQ	GECC	Wed, Oct 7, 2020	17.70	18.60	17.70	17.94
986	NASDAQ	GECC	Tue, Oct 6, 2020	18.66	18.66	17.46	17.70
985	NASDAQ	GECC	Mon, Oct 5, 2020	18.18	18.67	18.18	18.30
984	NASDAQ	GECC	Fri, Oct 2, 2020	18.06	18.72	18.00	18.18
983	NASDAQ	GECC	Thu, Oct 1, 2020	19.92	20.16	18.66	19.38
982	NASDAQ	GECC	Wed, Sep 30, 2020	20.46	20.70	20.16	20.28
981	NASDAQ	GECC	Tue, Sep 29, 2020	20.70	21.24	20.10	20.16
980	NASDAQ	GECC	Mon, Sep 28, 2020	20.70	21.42	20.49	21.36
979	NASDAQ	GECC	Fri, Sep 25, 2020	20.82	21.00	19.98	20.58
978	NASDAQ	GECC	Thu, Sep 24, 2020	20.94	20.94	19.80	20.70
977	NASDAQ	GECC	Wed, Sep 23, 2020	21.24	21.60	20.16	20.64
976	NASDAQ	GECC	Tue, Sep 22, 2020	21.54	21.90	20.40	20.82
975	NASDAQ	GECC	Mon, Sep 21, 2020	22.02	22.50	21.00	21.66
974	NASDAQ	GECC	Fri, Sep 18, 2020	20.64	21.12	20.34	21.00
973	NASDAQ	GECC	Thu, Sep 17, 2020	19.56	20.70	19.56	20.16
972	NASDAQ	GECC	Wed, Sep 16, 2020	19.98	20.28	19.56	19.56
971	NASDAQ	GECC	Tue, Sep 15, 2020	19.68	20.81	19.50	19.62
970	NASDAQ	GECC	Mon, Sep 14, 2020	20.40	20.52	19.14	19.80
969	NASDAQ	GECC	Fri, Sep 11, 2020	22.62	22.62	19.86	20.52
968	NASDAQ	GECC	Thu, Sep 10, 2020	24.18	24.30	22.02	22.32
967	NASDAQ	GECC	Wed, Sep 9, 2020	24.66	25.32	24.00	24.03
966	NASDAQ	GECC	Tue, Sep 8, 2020	25.14	25.14	23.52	24.60
965	NASDAQ	GECC	Fri, Sep 4, 2020	25.74	26.22	24.55	25.14
964	NASDAQ	GECC	Thu, Sep 3, 2020	26.88	26.88	24.72	25.26
963	NASDAQ	GECC	Wed, Sep 2, 2020	29.76	29.95	27.60	29.10
962	NASDAQ	GECC	Tue, Sep 1, 2020	27.12	29.64	27.00	29.64
961	NASDAQ	GECC	Mon, Aug 31, 2020	28.26	28.50	26.64	27.54
960	NASDAQ	GECC	Fri, Aug 28, 2020	30.36	30.90	28.80	28.98
959	NASDAQ	GECC	Thu, Aug 27, 2020	30.78	30.90	30.12	30.42
958	NASDAQ	GECC	Wed, Aug 26, 2020	30.96	32.10	30.00	30.66
957	NASDAQ	GECC	Tue, Aug 25, 2020	30.84	31.12	30.30	30.72
956	NASDAQ	GECC	Mon, Aug 24, 2020	31.08	31.49	30.24	30.54
955	NASDAQ	GECC	Fri, Aug 21, 2020	31.80	33.00	31.26	31.26
954	NASDAQ	GECC	Thu, Aug 20, 2020	31.50	33.18	31.20	31.50
953	NASDAQ	GECC	Wed, Aug 19, 2020	31.62	31.62	31.08	31.50
952	NASDAQ	GECC	Tue, Aug 18, 2020	32.10	32.40	31.20	31.62
951	NASDAQ	GECC	Mon, Aug 17, 2020	30.66	33.03	30.00	31.86
950	NASDAQ	GECC	Fri, Aug 14, 2020	29.70	31.65	29.24	31.20
949	NASDAQ	GECC	Thu, Aug 13, 2020	28.74	29.52	28.50	29.52
948	NASDAQ	GECC	Wed, Aug 12, 2020	28.50	28.74	28.15	28.62
947	NASDAQ	GECC	Tue, Aug 11, 2020	28.08	28.50	27.66	28.02
946	NASDAQ	GECC	Mon, Aug 10, 2020	27.24	27.66	26.94	27.60
945	NASDAQ	GECC	Fri, Aug 7, 2020	26.88	27.60	26.70	27.36
944	NASDAQ	GECC	Thu, Aug 6, 2020	26.40	26.94	26.13	26.94
943	NASDAQ	GECC	Wed, Aug 5, 2020	26.10	26.40	25.86	26.10
942	NASDAQ	GECC	Tue, Aug 4, 2020	25.68	26.28	25.68	25.80
941	NASDAQ	GECC	Mon, Aug 3, 2020	25.86	26.25	23.64	25.71
940	NASDAQ	GECC	Fri, Jul 31, 2020	26.82	26.88	26.16	26.16
939	NASDAQ	GECC	Thu, Jul 30, 2020	27.30	27.48	26.40	26.76
938	NASDAQ	GECC	Wed, Jul 29, 2020	27.30	28.22	27.30	27.96
937	NASDAQ	GECC	Tue, Jul 28, 2020	27.06	27.72	27.00	27.18
936	NASDAQ	GECC	Mon, Jul 27, 2020	26.70	28.08	26.48	27.18
935	NASDAQ	GECC	Fri, Jul 24, 2020	27.12	27.60	25.80	26.04
934	NASDAQ	GECC	Thu, Jul 23, 2020	26.82	27.60	26.46	27.42
933	NASDAQ	GECC	Wed, Jul 22, 2020	26.34	27.30	25.50	26.58
932	NASDAQ	GECC	Tue, Jul 21, 2020	25.56	26.34	25.20	26.10
931	NASDAQ	GECC	Mon, Jul 20, 2020	25.02	26.04	24.90	25.92
930	NASDAQ	GECC	Fri, Jul 17, 2020	24.66	25.20	24.06	25.02
929	NASDAQ	GECC	Thu, Jul 16, 2020	24.00	24.72	23.70	24.60
928	NASDAQ	GECC	Wed, Jul 15, 2020	23.10	24.06	22.20	23.76
927	NASDAQ	GECC	Tue, Jul 14, 2020	24.72	24.90	23.04	23.04
926	NASDAQ	GECC	Mon, Jul 13, 2020	24.60	25.20	24.18	24.72
925	NASDAQ	GECC	Fri, Jul 10, 2020	24.00	24.73	23.82	24.39
924	NASDAQ	GECC	Thu, Jul 9, 2020	24.90	24.90	23.76	23.88
923	NASDAQ	GECC	Wed, Jul 8, 2020	25.02	25.02	24.60	24.84
922	NASDAQ	GECC	Tue, Jul 7, 2020	24.72	25.08	24.24	25.02
921	NASDAQ	GECC	Mon, Jul 6, 2020	25.68	25.74	24.84	24.96
920	NASDAQ	GECC	Thu, Jul 2, 2020	25.62	26.10	25.32	25.38
919	NASDAQ	GECC	Wed, Jul 1, 2020	25.56	25.74	25.26	25.44
918	NASDAQ	GECC	Tue, Jun 30, 2020	26.16	26.58	25.56	25.56
917	NASDAQ	GECC	Mon, Jun 29, 2020	26.34	26.76	25.80	26.34
916	NASDAQ	GECC	Fri, Jun 26, 2020	26.16	27.18	25.92	26.82
915	NASDAQ	GECC	Thu, Jun 25, 2020	25.50	26.70	25.50	26.28
914	NASDAQ	GECC	Wed, Jun 24, 2020	26.16	26.52	25.50	25.74
913	NASDAQ	GECC	Tue, Jun 23, 2020	26.34	26.70	25.26	26.16
912	NASDAQ	GECC	Mon, Jun 22, 2020	25.44	26.10	24.50	25.80
911	NASDAQ	GECC	Fri, Jun 19, 2020	26.88	27.00	24.54	25.26
910	NASDAQ	GECC	Thu, Jun 18, 2020	25.44	26.70	25.44	26.52
909	NASDAQ	GECC	Wed, Jun 17, 2020	25.26	26.70	25.20	25.32
908	NASDAQ	GECC	Tue, Jun 16, 2020	24.90	25.98	24.84	25.26
907	NASDAQ	GECC	Mon, Jun 15, 2020	24.00	25.68	23.10	24.48
906	NASDAQ	GECC	Fri, Jun 12, 2020	23.70	25.92	23.70	25.02
905	NASDAQ	GECC	Thu, Jun 11, 2020	24.60	25.82	22.80	22.86
904	NASDAQ	GECC	Wed, Jun 10, 2020	28.32	29.22	25.50	26.76
903	NASDAQ	GECC	Tue, Jun 9, 2020	28.62	29.64	27.60	28.14
902	NASDAQ	GECC	Mon, Jun 8, 2020	29.58	30.00	28.56	29.70
901	NASDAQ	GECC	Fri, Jun 5, 2020	25.14	27.90	24.48	27.60
900	NASDAQ	GECC	Thu, Jun 4, 2020	22.56	23.16	22.20	22.86
899	NASDAQ	GECC	Wed, Jun 3, 2020	22.20	22.50	21.72	21.72
898	NASDAQ	GECC	Tue, Jun 2, 2020	22.20	22.74	21.42	21.72
897	NASDAQ	GECC	Mon, Jun 1, 2020	20.88	22.20	20.46	22.02
896	NASDAQ	GECC	Fri, May 29, 2020	20.76	20.89	19.38	19.44
895	NASDAQ	GECC	Thu, May 28, 2020	23.88	23.88	20.76	21.00
894	NASDAQ	GECC	Wed, May 27, 2020	21.30	23.94	21.17	23.82
893	NASDAQ	GECC	Tue, May 26, 2020	19.74	20.94	19.50	20.64
892	NASDAQ	GECC	Fri, May 22, 2020	18.66	19.32	18.30	19.14
891	NASDAQ	GECC	Thu, May 21, 2020	18.30	18.69	18.14	18.54
890	NASDAQ	GECC	Wed, May 20, 2020	18.36	18.60	18.00	18.30
889	NASDAQ	GECC	Tue, May 19, 2020	17.82	18.36	17.82	18.18
888	NASDAQ	GECC	Mon, May 18, 2020	18.00	18.66	17.76	18.06
887	NASDAQ	GECC	Fri, May 15, 2020	18.66	18.66	17.40	17.76
886	NASDAQ	GECC	Thu, May 14, 2020	19.62	19.80	18.18	18.60
885	NASDAQ	GECC	Wed, May 13, 2020	20.04	20.22	19.38	19.68
884	NASDAQ	GECC	Tue, May 12, 2020	19.20	20.22	19.20	19.86
883	NASDAQ	GECC	Mon, May 11, 2020	19.14	20.04	18.78	19.20
882	NASDAQ	GECC	Fri, May 8, 2020	19.62	19.74	19.20	19.26
881	NASDAQ	GECC	Thu, May 7, 2020	20.11	20.16	19.26	19.80
880	NASDAQ	GECC	Wed, May 6, 2020	20.40	20.60	19.80	20.16
879	NASDAQ	GECC	Tue, May 5, 2020	20.10	20.76	19.98	20.22
878	NASDAQ	GECC	Mon, May 4, 2020	19.86	20.13	19.50	19.98
877	NASDAQ	GECC	Fri, May 1, 2020	20.28	20.84	19.92	19.92
876	NASDAQ	GECC	Thu, Apr 30, 2020	21.30	21.30	20.40	20.52
875	NASDAQ	GECC	Wed, Apr 29, 2020	21.24	21.36	20.40	21.18
874	NASDAQ	GECC	Tue, Apr 28, 2020	20.82	21.90	20.82	21.12
873	NASDAQ	GECC	Mon, Apr 27, 2020	21.00	22.20	20.70	20.82
872	NASDAQ	GECC	Fri, Apr 24, 2020	22.20	22.20	21.06	21.06
871	NASDAQ	GECC	Thu, Apr 23, 2020	21.72	22.53	20.46	20.94
870	NASDAQ	GECC	Wed, Apr 22, 2020	22.20	22.53	21.90	21.90
869	NASDAQ	GECC	Tue, Apr 21, 2020	22.80	23.00	21.72	22.08
868	NASDAQ	GECC	Mon, Apr 20, 2020	22.86	23.04	21.60	22.38
867	NASDAQ	GECC	Fri, Apr 17, 2020	21.18	22.80	21.00	22.32
866	NASDAQ	GECC	Thu, Apr 16, 2020	19.68	21.54	19.56	20.64
865	NASDAQ	GECC	Wed, Apr 15, 2020	19.62	19.77	18.60	19.20
864	NASDAQ	GECC	Tue, Apr 14, 2020	19.20	19.62	18.45	19.20
863	NASDAQ	GECC	Mon, Apr 13, 2020	18.90	19.50	18.60	18.96
862	NASDAQ	GECC	Thu, Apr 9, 2020	17.58	19.29	17.40	18.42
861	NASDAQ	GECC	Wed, Apr 8, 2020	18.06	18.81	17.40	17.40
860	NASDAQ	GECC	Tue, Apr 7, 2020	16.26	18.42	16.26	17.40
859	NASDAQ	GECC	Mon, Apr 6, 2020	15.00	16.20	15.00	15.93
858	NASDAQ	GECC	Fri, Apr 3, 2020	16.26	16.56	14.48	15.00
857	NASDAQ	GECC	Thu, Apr 2, 2020	16.08	17.28	15.95	16.20
856	NASDAQ	GECC	Wed, Apr 1, 2020	16.62	16.74	15.78	16.14
855	NASDAQ	GECC	Tue, Mar 31, 2020	16.92	17.76	16.50	16.80
854	NASDAQ	GECC	Mon, Mar 30, 2020	18.90	19.80	16.80	16.80
853	NASDAQ	GECC	Fri, Mar 27, 2020	21.24	21.86	18.60	18.90
852	NASDAQ	GECC	Thu, Mar 26, 2020	17.70	22.20	17.70	20.28
851	NASDAQ	GECC	Wed, Mar 25, 2020	17.88	21.92	17.46	17.46
850	NASDAQ	GECC	Tue, Mar 24, 2020	16.44	19.20	16.20	17.40
849	NASDAQ	GECC	Mon, Mar 23, 2020	18.00	18.00	15.60	15.72
848	NASDAQ	GECC	Fri, Mar 20, 2020	21.90	21.90	16.86	18.00
847	NASDAQ	GECC	Thu, Mar 19, 2020	15.06	22.20	15.00	21.90
846	NASDAQ	GECC	Wed, Mar 18, 2020	20.40	20.61	13.50	17.70
845	NASDAQ	GECC	Tue, Mar 17, 2020	24.00	24.30	20.88	20.88
844	NASDAQ	GECC	Mon, Mar 16, 2020	25.14	29.88	23.40	23.94
843	NASDAQ	GECC	Fri, Mar 13, 2020	32.64	34.05	30.00	30.12
842	NASDAQ	GECC	Thu, Mar 12, 2020	30.18	31.42	27.66	29.76
841	NASDAQ	GECC	Wed, Mar 11, 2020	33.54	34.02	32.94	33.30
840	NASDAQ	GECC	Tue, Mar 10, 2020	33.24	36.48	33.18	33.72
839	NASDAQ	GECC	Mon, Mar 9, 2020	36.00	36.24	32.25	32.88
838	NASDAQ	GECC	Fri, Mar 6, 2020	39.36	39.36	37.50	37.56
837	NASDAQ	GECC	Thu, Mar 5, 2020	39.84	41.10	39.70	40.14
836	NASDAQ	GECC	Wed, Mar 4, 2020	39.36	40.56	39.18	39.84
835	NASDAQ	GECC	Tue, Mar 3, 2020	39.90	41.10	39.06	39.06
834	NASDAQ	GECC	Mon, Mar 2, 2020	37.14	43.50	37.14	39.90
833	NASDAQ	GECC	Fri, Feb 28, 2020	43.44	43.44	36.00	37.50
832	NASDAQ	GECC	Thu, Feb 27, 2020	46.50	47.00	44.46	44.46
831	NASDAQ	GECC	Wed, Feb 26, 2020	46.98	48.06	46.86	47.88
830	NASDAQ	GECC	Tue, Feb 25, 2020	47.94	48.10	46.74	46.98
829	NASDAQ	GECC	Mon, Feb 24, 2020	47.70	48.00	47.10	47.70
828	NASDAQ	GECC	Fri, Feb 21, 2020	48.42	48.42	47.94	47.94
827	NASDAQ	GECC	Thu, Feb 20, 2020	48.12	48.24	47.70	48.06
826	NASDAQ	GECC	Wed, Feb 19, 2020	48.12	48.30	47.94	48.12
825	NASDAQ	GECC	Tue, Feb 18, 2020	48.30	48.36	47.94	48.12
824	NASDAQ	GECC	Fri, Feb 14, 2020	48.24	48.30	48.00	48.30
823	NASDAQ	GECC	Thu, Feb 13, 2020	48.06	48.12	47.94	48.06
822	NASDAQ	GECC	Wed, Feb 12, 2020	48.18	48.18	48.00	48.06
821	NASDAQ	GECC	Tue, Feb 11, 2020	48.12	48.12	47.76	48.00
820	NASDAQ	GECC	Mon, Feb 10, 2020	48.18	48.18	47.76	48.00
819	NASDAQ	GECC	Fri, Feb 7, 2020	47.70	48.00	47.70	47.88
818	NASDAQ	GECC	Thu, Feb 6, 2020	47.70	48.18	47.40	47.76
817	NASDAQ	GECC	Wed, Feb 5, 2020	47.34	47.58	47.28	47.58
816	NASDAQ	GECC	Tue, Feb 4, 2020	47.46	47.55	47.10	47.10
815	NASDAQ	GECC	Mon, Feb 3, 2020	46.92	47.40	46.86	47.10
814	NASDAQ	GECC	Fri, Jan 31, 2020	46.98	47.34	46.80	46.98
813	NASDAQ	GECC	Thu, Jan 30, 2020	47.88	48.00	46.80	46.80
812	NASDAQ	GECC	Wed, Jan 29, 2020	48.51	48.60	47.88	48.00
811	NASDAQ	GECC	Tue, Jan 28, 2020	48.48	48.90	48.30	48.36
810	NASDAQ	GECC	Mon, Jan 27, 2020	48.42	48.84	48.42	48.48
809	NASDAQ	GECC	Fri, Jan 24, 2020	48.30	48.60	48.14	48.42
808	NASDAQ	GECC	Thu, Jan 23, 2020	47.88	48.30	47.82	48.24
807	NASDAQ	GECC	Wed, Jan 22, 2020	48.00	48.00	47.88	47.88
806	NASDAQ	GECC	Tue, Jan 21, 2020	47.58	48.00	47.58	47.88
805	NASDAQ	GECC	Fri, Jan 17, 2020	47.64	47.88	47.40	47.58
804	NASDAQ	GECC	Thu, Jan 16, 2020	47.40	47.64	47.34	47.58
803	NASDAQ	GECC	Wed, Jan 15, 2020	47.46	47.64	46.98	47.34
802	NASDAQ	GECC	Tue, Jan 14, 2020	47.16	47.52	47.16	47.46
801	NASDAQ	GECC	Mon, Jan 13, 2020	47.10	47.64	47.10	47.52
800	NASDAQ	GECC	Fri, Jan 10, 2020	47.34	47.34	46.62	47.10
799	NASDAQ	GECC	Thu, Jan 9, 2020	47.16	47.46	47.16	47.22
798	NASDAQ	GECC	Wed, Jan 8, 2020	46.92	47.43	46.56	47.16
797	NASDAQ	GECC	Tue, Jan 7, 2020	46.74	47.04	46.50	46.92
796	NASDAQ	GECC	Mon, Jan 6, 2020	46.68	46.71	46.50	46.62
795	NASDAQ	GECC	Fri, Jan 3, 2020	46.62	46.74	46.34	46.68
794	NASDAQ	GECC	Thu, Jan 2, 2020	46.74	47.46	45.84	46.38
793	NASDAQ	GECC	Tue, Dec 31, 2019	46.62	46.98	46.56	46.68
792	NASDAQ	GECC	Mon, Dec 30, 2019	47.64	47.92	46.92	47.04
791	NASDAQ	GECC	Fri, Dec 27, 2019	49.14	49.14	48.06	48.36
790	NASDAQ	GECC	Thu, Dec 26, 2019	48.60	49.49	48.23	49.14
789	NASDAQ	GECC	Tue, Dec 24, 2019	48.84	49.08	48.66	48.66
788	NASDAQ	GECC	Mon, Dec 23, 2019	48.06	49.05	47.88	48.66
787	NASDAQ	GECC	Fri, Dec 20, 2019	47.88	48.12	47.61	48.12
786	NASDAQ	GECC	Thu, Dec 19, 2019	47.62	47.80	47.40	47.67
785	NASDAQ	GECC	Wed, Dec 18, 2019	47.64	47.70	47.28	47.40
784	NASDAQ	GECC	Tue, Dec 17, 2019	47.22	47.70	47.22	47.64
783	NASDAQ	GECC	Mon, Dec 16, 2019	47.40	47.82	47.34	47.46
782	NASDAQ	GECC	Fri, Dec 13, 2019	46.74	47.40	46.65	47.34
781	NASDAQ	GECC	Thu, Dec 12, 2019	46.80	47.10	46.50	46.56
780	NASDAQ	GECC	Wed, Dec 11, 2019	47.16	47.40	46.68	46.80
779	NASDAQ	GECC	Tue, Dec 10, 2019	47.28	47.40	46.98	47.10
778	NASDAQ	GECC	Mon, Dec 9, 2019	47.52	47.70	47.26	47.34
777	NASDAQ	GECC	Fri, Dec 6, 2019	46.50	47.52	46.44	47.46
776	NASDAQ	GECC	Thu, Dec 5, 2019	46.38	46.86	46.14	46.20
775	NASDAQ	GECC	Wed, Dec 4, 2019	46.32	46.95	46.12	46.32
774	NASDAQ	GECC	Tue, Dec 3, 2019	46.80	47.04	46.02	46.20
773	NASDAQ	GECC	Mon, Dec 2, 2019	46.56	47.04	46.56	46.80
772	NASDAQ	GECC	Fri, Nov 29, 2019	46.86	47.16	46.62	47.16
771	NASDAQ	GECC	Wed, Nov 27, 2019	47.10	47.51	46.62	46.68
770	NASDAQ	GECC	Tue, Nov 26, 2019	47.55	47.70	46.80	47.22
769	NASDAQ	GECC	Mon, Nov 25, 2019	47.10	47.76	46.86	47.16
768	NASDAQ	GECC	Fri, Nov 22, 2019	46.80	47.94	46.70	46.98
767	NASDAQ	GECC	Thu, Nov 21, 2019	46.80	46.80	46.56	46.62
766	NASDAQ	GECC	Wed, Nov 20, 2019	47.64	48.03	46.55	46.71
765	NASDAQ	GECC	Tue, Nov 19, 2019	49.02	49.08	47.64	47.76
764	NASDAQ	GECC	Mon, Nov 18, 2019	48.78	49.17	48.18	48.72
763	NASDAQ	GECC	Fri, Nov 15, 2019	49.02	49.20	48.00	48.78
762	NASDAQ	GECC	Thu, Nov 14, 2019	48.90	49.01	45.00	48.42
761	NASDAQ	GECC	Wed, Nov 13, 2019	49.68	49.79	49.26	49.32
760	NASDAQ	GECC	Tue, Nov 12, 2019	49.92	49.99	49.50	49.50
759	NASDAQ	GECC	Mon, Nov 11, 2019	50.10	50.88	49.50	49.50
758	NASDAQ	GECC	Fri, Nov 8, 2019	50.10	50.46	49.86	50.40
757	NASDAQ	GECC	Thu, Nov 7, 2019	49.74	50.34	49.74	50.34
756	NASDAQ	GECC	Wed, Nov 6, 2019	49.92	49.92	49.44	49.86
755	NASDAQ	GECC	Tue, Nov 5, 2019	49.74	49.98	49.38	49.98
754	NASDAQ	GECC	Mon, Nov 4, 2019	49.56	50.04	49.32	49.56
753	NASDAQ	GECC	Fri, Nov 1, 2019	50.34	50.34	49.50	49.74
752	NASDAQ	GECC	Thu, Oct 31, 2019	50.22	50.64	49.98	50.34
751	NASDAQ	GECC	Wed, Oct 30, 2019	50.46	50.46	49.74	50.40
750	NASDAQ	GECC	Tue, Oct 29, 2019	50.70	50.94	50.28	50.82
749	NASDAQ	GECC	Mon, Oct 28, 2019	50.70	50.70	50.28	50.46
748	NASDAQ	GECC	Fri, Oct 25, 2019	50.40	50.70	50.37	50.70
747	NASDAQ	GECC	Thu, Oct 24, 2019	50.58	50.64	49.98	50.40
746	NASDAQ	GECC	Wed, Oct 23, 2019	50.58	50.64	50.22	50.52
745	NASDAQ	GECC	Tue, Oct 22, 2019	50.64	50.64	49.98	50.58
744	NASDAQ	GECC	Mon, Oct 21, 2019	50.40	50.64	50.24	50.64
743	NASDAQ	GECC	Fri, Oct 18, 2019	50.52	50.64	50.28	50.52
742	NASDAQ	GECC	Thu, Oct 17, 2019	50.34	50.58	49.86	50.52
741	NASDAQ	GECC	Wed, Oct 16, 2019	49.98	50.34	49.74	50.16
740	NASDAQ	GECC	Tue, Oct 15, 2019	49.80	50.16	49.38	49.92
739	NASDAQ	GECC	Mon, Oct 14, 2019	49.32	49.86	49.14	49.44
738	NASDAQ	GECC	Fri, Oct 11, 2019	49.20	49.44	49.08	49.20
737	NASDAQ	GECC	Thu, Oct 10, 2019	49.14	49.47	48.90	48.99
736	NASDAQ	GECC	Wed, Oct 9, 2019	49.56	49.56	49.08	49.14
735	NASDAQ	GECC	Tue, Oct 8, 2019	49.14	49.20	49.02	49.11
734	NASDAQ	GECC	Mon, Oct 7, 2019	49.08	49.38	48.96	49.20
733	NASDAQ	GECC	Fri, Oct 4, 2019	49.62	49.62	49.08	49.20
732	NASDAQ	GECC	Thu, Oct 3, 2019	49.32	49.62	49.14	49.14
731	NASDAQ	GECC	Wed, Oct 2, 2019	49.50	49.68	49.20	49.20
730	NASDAQ	GECC	Tue, Oct 1, 2019	49.26	49.80	49.26	49.38
729	NASDAQ	GECC	Mon, Sep 30, 2019	50.58	50.58	48.90	49.20
728	NASDAQ	GECC	Fri, Sep 27, 2019	50.64	50.88	49.95	50.88
727	NASDAQ	GECC	Thu, Sep 26, 2019	50.88	51.25	50.46	51.00
726	NASDAQ	GECC	Wed, Sep 25, 2019	50.70	51.06	50.16	51.06
725	NASDAQ	GECC	Tue, Sep 24, 2019	50.52	50.89	50.40	50.70
724	NASDAQ	GECC	Mon, Sep 23, 2019	50.70	51.18	50.22	50.40
723	NASDAQ	GECC	Fri, Sep 20, 2019	50.82	51.30	50.40	50.52
722	NASDAQ	GECC	Thu, Sep 19, 2019	50.94	51.06	50.70	50.82
721	NASDAQ	GECC	Wed, Sep 18, 2019	50.82	51.06	50.34	50.88
720	NASDAQ	GECC	Tue, Sep 17, 2019	50.49	50.94	50.22	50.70
719	NASDAQ	GECC	Mon, Sep 16, 2019	50.16	50.82	49.62	50.58
718	NASDAQ	GECC	Fri, Sep 13, 2019	50.10	50.40	49.80	50.34
717	NASDAQ	GECC	Thu, Sep 12, 2019	49.50	49.98	49.50	49.92
716	NASDAQ	GECC	Wed, Sep 11, 2019	49.20	49.80	49.20	49.56
715	NASDAQ	GECC	Tue, Sep 10, 2019	49.44	49.80	49.08	49.35
714	NASDAQ	GECC	Mon, Sep 9, 2019	50.34	50.34	49.50	49.68
713	NASDAQ	GECC	Fri, Sep 6, 2019	49.56	50.10	49.56	49.92
712	NASDAQ	GECC	Thu, Sep 5, 2019	49.80	50.10	49.20	49.56
711	NASDAQ	GECC	Wed, Sep 4, 2019	49.74	50.42	49.56	49.62
710	NASDAQ	GECC	Tue, Sep 3, 2019	49.44	49.62	49.20	49.62
709	NASDAQ	GECC	Fri, Aug 30, 2019	49.32	50.40	49.32	49.50
708	NASDAQ	GECC	Thu, Aug 29, 2019	50.10	50.28	48.90	49.20
707	NASDAQ	GECC	Wed, Aug 28, 2019	49.50	49.80	49.38	49.80
706	NASDAQ	GECC	Tue, Aug 27, 2019	49.98	50.63	49.50	49.68
705	NASDAQ	GECC	Mon, Aug 26, 2019	50.94	50.94	49.32	49.68
704	NASDAQ	GECC	Fri, Aug 23, 2019	50.40	50.94	49.80	50.94
703	NASDAQ	GECC	Thu, Aug 22, 2019	50.22	50.76	50.22	50.64
702	NASDAQ	GECC	Wed, Aug 21, 2019	50.52	50.52	49.80	49.86
701	NASDAQ	GECC	Tue, Aug 20, 2019	49.86	50.70	49.86	50.40
700	NASDAQ	GECC	Mon, Aug 19, 2019	49.74	50.40	49.08	50.28
699	NASDAQ	GECC	Fri, Aug 16, 2019	48.66	49.74	48.60	49.20
698	NASDAQ	GECC	Thu, Aug 15, 2019	48.30	49.20	48.30	48.36
697	NASDAQ	GECC	Wed, Aug 14, 2019	48.48	49.08	48.06	48.24
696	NASDAQ	GECC	Tue, Aug 13, 2019	48.12	49.92	48.06	49.14
695	NASDAQ	GECC	Mon, Aug 12, 2019	48.66	49.32	48.06	48.12
694	NASDAQ	GECC	Fri, Aug 9, 2019	48.78	49.50	48.78	49.14
693	NASDAQ	GECC	Thu, Aug 8, 2019	49.98	50.34	48.30	48.96
692	NASDAQ	GECC	Wed, Aug 7, 2019	50.46	50.73	49.92	50.22
691	NASDAQ	GECC	Tue, Aug 6, 2019	51.24	51.84	50.16	50.40
690	NASDAQ	GECC	Mon, Aug 5, 2019	51.48	51.72	50.46	51.54
689	NASDAQ	GECC	Fri, Aug 2, 2019	52.08	52.38	51.15	51.75
688	NASDAQ	GECC	Thu, Aug 1, 2019	52.56	52.98	51.30	51.84
687	NASDAQ	GECC	Wed, Jul 31, 2019	52.26	52.98	51.84	52.62
686	NASDAQ	GECC	Tue, Jul 30, 2019	52.56	52.98	52.20	52.20
685	NASDAQ	GECC	Mon, Jul 29, 2019	53.40	53.58	53.10	53.10
684	NASDAQ	GECC	Fri, Jul 26, 2019	53.52	53.52	53.34	53.52
683	NASDAQ	GECC	Thu, Jul 25, 2019	53.46	53.58	52.92	53.46
682	NASDAQ	GECC	Wed, Jul 24, 2019	53.16	53.46	52.98	53.10
681	NASDAQ	GECC	Tue, Jul 23, 2019	53.10	53.46	52.86	53.16
680	NASDAQ	GECC	Mon, Jul 22, 2019	53.22	53.22	52.86	52.86
679	NASDAQ	GECC	Fri, Jul 19, 2019	52.68	52.92	52.23	52.92
678	NASDAQ	GECC	Thu, Jul 18, 2019	52.20	52.68	52.14	52.50
677	NASDAQ	GECC	Wed, Jul 17, 2019	51.78	52.20	51.60	52.20
676	NASDAQ	GECC	Tue, Jul 16, 2019	51.72	51.90	51.42	51.66
675	NASDAQ	GECC	Mon, Jul 15, 2019	51.84	52.20	51.36	51.54
674	NASDAQ	GECC	Fri, Jul 12, 2019	51.54	52.14	51.42	51.84
673	NASDAQ	GECC	Thu, Jul 11, 2019	51.60	51.82	51.42	51.42
672	NASDAQ	GECC	Wed, Jul 10, 2019	51.72	52.04	51.36	51.90
671	NASDAQ	GECC	Tue, Jul 9, 2019	51.66	52.38	51.00	51.54
670	NASDAQ	GECC	Mon, Jul 8, 2019	51.36	52.38	51.12	51.66
669	NASDAQ	GECC	Fri, Jul 5, 2019	51.60	52.50	50.82	51.36
668	NASDAQ	GECC	Wed, Jul 3, 2019	51.90	52.68	50.88	51.36
667	NASDAQ	GECC	Tue, Jul 2, 2019	51.96	52.90	51.72	52.08
666	NASDAQ	GECC	Mon, Jul 1, 2019	52.08	53.07	51.66	52.02
665	NASDAQ	GECC	Fri, Jun 28, 2019	52.62	53.04	52.20	52.20
664	NASDAQ	GECC	Thu, Jun 27, 2019	52.92	53.10	52.38	52.56
663	NASDAQ	GECC	Wed, Jun 26, 2019	53.58	54.00	52.80	53.04
662	NASDAQ	GECC	Tue, Jun 25, 2019	53.94	53.94	53.40	53.40
661	NASDAQ	GECC	Mon, Jun 24, 2019	53.82	54.00	53.16	53.76
660	NASDAQ	GECC	Fri, Jun 21, 2019	53.10	54.00	53.07	53.58
659	NASDAQ	GECC	Thu, Jun 20, 2019	53.40	53.40	53.04	53.04
658	NASDAQ	GECC	Wed, Jun 19, 2019	52.92	53.70	52.92	53.40
657	NASDAQ	GECC	Tue, Jun 18, 2019	53.10	53.46	52.92	52.92
656	NASDAQ	GECC	Mon, Jun 17, 2019	52.80	53.40	52.80	53.04
655	NASDAQ	GECC	Fri, Jun 14, 2019	53.28	53.40	52.74	52.80
654	NASDAQ	GECC	Thu, Jun 13, 2019	52.80	53.46	52.80	53.16
653	NASDAQ	GECC	Wed, Jun 12, 2019	52.74	53.28	52.44	52.98
652	NASDAQ	GECC	Tue, Jun 11, 2019	52.74	53.04	52.26	52.62
651	NASDAQ	GECC	Mon, Jun 10, 2019	52.14	52.92	51.48	52.56
650	NASDAQ	GECC	Fri, Jun 7, 2019	51.96	52.14	51.24	52.08
649	NASDAQ	GECC	Thu, Jun 6, 2019	50.88	52.06	50.88	51.78
648	NASDAQ	GECC	Wed, Jun 5, 2019	51.18	51.42	50.76	51.06
647	NASDAQ	GECC	Tue, Jun 4, 2019	51.06	51.54	50.58	50.70
646	NASDAQ	GECC	Mon, Jun 3, 2019	50.76	51.60	50.40	50.58
645	NASDAQ	GECC	Fri, May 31, 2019	52.62	52.70	50.16	50.82
644	NASDAQ	GECC	Thu, May 30, 2019	53.28	53.71	52.68	52.86
643	NASDAQ	GECC	Wed, May 29, 2019	53.69	54.30	52.86	53.40
642	NASDAQ	GECC	Tue, May 28, 2019	53.34	54.00	52.62	53.52
641	NASDAQ	GECC	Fri, May 24, 2019	52.92	53.34	52.26	53.28
640	NASDAQ	GECC	Thu, May 23, 2019	52.02	53.33	51.36	52.74
639	NASDAQ	GECC	Wed, May 22, 2019	52.92	53.39	51.84	52.08
638	NASDAQ	GECC	Tue, May 21, 2019	53.70	53.70	52.68	53.16
637	NASDAQ	GECC	Mon, May 20, 2019	53.04	53.88	52.50	52.98
636	NASDAQ	GECC	Fri, May 17, 2019	52.44	53.46	51.78	52.80
635	NASDAQ	GECC	Thu, May 16, 2019	51.72	52.56	51.18	52.35
634	NASDAQ	GECC	Wed, May 15, 2019	52.14	52.14	50.70	51.48
633	NASDAQ	GECC	Tue, May 14, 2019	50.22	52.20	50.22	51.84
632	NASDAQ	GECC	Mon, May 13, 2019	50.82	51.23	50.22	50.40
631	NASDAQ	GECC	Fri, May 10, 2019	50.40	50.94	50.40	50.82
630	NASDAQ	GECC	Thu, May 9, 2019	50.28	50.76	50.10	50.52
629	NASDAQ	GECC	Wed, May 8, 2019	51.12	51.60	50.10	50.22
628	NASDAQ	GECC	Tue, May 7, 2019	51.60	51.60	50.70	50.88
627	NASDAQ	GECC	Mon, May 6, 2019	51.36	51.96	51.12	51.60
626	NASDAQ	GECC	Fri, May 3, 2019	51.66	51.96	51.48	51.54
625	NASDAQ	GECC	Thu, May 2, 2019	51.66	51.96	51.54	51.66
624	NASDAQ	GECC	Wed, May 1, 2019	51.30	51.60	51.00	51.36
623	NASDAQ	GECC	Tue, Apr 30, 2019	52.08	52.08	51.36	51.60
622	NASDAQ	GECC	Mon, Apr 29, 2019	51.30	52.14	51.10	52.14
621	NASDAQ	GECC	Fri, Apr 26, 2019	51.00	52.20	50.76	51.48
620	NASDAQ	GECC	Thu, Apr 25, 2019	50.58	51.00	49.92	50.76
619	NASDAQ	GECC	Wed, Apr 24, 2019	50.70	51.00	50.10	50.46
618	NASDAQ	GECC	Tue, Apr 23, 2019	50.16	50.70	50.10	50.64
617	NASDAQ	GECC	Mon, Apr 22, 2019	50.10	50.45	49.86	50.10
616	NASDAQ	GECC	Thu, Apr 18, 2019	50.22	50.52	49.92	50.16
615	NASDAQ	GECC	Wed, Apr 17, 2019	50.22	50.46	49.92	50.16
614	NASDAQ	GECC	Tue, Apr 16, 2019	50.34	50.52	49.80	50.16
613	NASDAQ	GECC	Mon, Apr 15, 2019	49.92	50.10	49.80	50.04
612	NASDAQ	GECC	Fri, Apr 12, 2019	49.80	50.04	49.74	49.92
611	NASDAQ	GECC	Thu, Apr 11, 2019	49.80	50.16	49.74	49.74
610	NASDAQ	GECC	Wed, Apr 10, 2019	49.92	50.40	49.75	49.86
609	NASDAQ	GECC	Tue, Apr 9, 2019	50.22	50.22	49.68	49.89
608	NASDAQ	GECC	Mon, Apr 8, 2019	49.92	50.10	49.80	49.98
607	NASDAQ	GECC	Fri, Apr 5, 2019	49.92	49.92	49.56	49.92
606	NASDAQ	GECC	Thu, Apr 4, 2019	49.39	49.80	49.25	49.65
605	NASDAQ	GECC	Wed, Apr 3, 2019	49.74	49.74	49.44	49.44
604	NASDAQ	GECC	Tue, Apr 2, 2019	49.80	49.92	49.50	49.74
603	NASDAQ	GECC	Mon, Apr 1, 2019	49.56	49.92	49.20	49.74
602	NASDAQ	GECC	Fri, Mar 29, 2019	49.98	49.98	49.50	49.56
601	NASDAQ	GECC	Thu, Mar 28, 2019	49.80	50.33	49.62	49.98
600	NASDAQ	GECC	Wed, Mar 27, 2019	50.10	50.40	49.94	50.04
599	NASDAQ	GECC	Tue, Mar 26, 2019	49.80	51.00	49.68	50.10
598	NASDAQ	GECC	Mon, Mar 25, 2019	49.62	50.10	49.32	49.80
597	NASDAQ	GECC	Fri, Mar 22, 2019	49.38	50.40	49.32	49.56
596	NASDAQ	GECC	Thu, Mar 21, 2019	50.04	50.16	49.50	49.74
595	NASDAQ	GECC	Wed, Mar 20, 2019	50.16	50.16	49.80	49.86
594	NASDAQ	GECC	Tue, Mar 19, 2019	49.50	50.07	49.26	49.98
593	NASDAQ	GECC	Mon, Mar 18, 2019	48.84	49.50	48.60	49.38
592	NASDAQ	GECC	Fri, Mar 15, 2019	48.84	49.50	48.36	48.84
591	NASDAQ	GECC	Thu, Mar 14, 2019	48.12	49.49	48.01	48.78
590	NASDAQ	GECC	Wed, Mar 13, 2019	49.14	49.61	48.30	48.42
589	NASDAQ	GECC	Tue, Mar 12, 2019	49.38	50.10	48.60	49.38
588	NASDAQ	GECC	Mon, Mar 11, 2019	49.32	49.44	48.30	49.44
587	NASDAQ	GECC	Fri, Mar 8, 2019	48.84	49.68	48.06	49.02
586	NASDAQ	GECC	Thu, Mar 7, 2019	49.26	49.62	48.66	48.78
585	NASDAQ	GECC	Wed, Mar 6, 2019	49.14	49.74	49.14	49.26
584	NASDAQ	GECC	Tue, Mar 5, 2019	49.32	49.74	48.54	48.96
583	NASDAQ	GECC	Mon, Mar 4, 2019	50.28	50.52	48.66	49.38
582	NASDAQ	GECC	Fri, Mar 1, 2019	50.52	50.77	50.22	50.28
581	NASDAQ	GECC	Thu, Feb 28, 2019	50.40	50.52	49.56	50.52
580	NASDAQ	GECC	Wed, Feb 27, 2019	50.52	50.64	50.22	50.28
579	NASDAQ	GECC	Tue, Feb 26, 2019	50.94	51.42	50.52	50.82
578	NASDAQ	GECC	Mon, Feb 25, 2019	51.30	51.30	50.70	50.88
577	NASDAQ	GECC	Fri, Feb 22, 2019	50.70	51.09	49.86	51.00
576	NASDAQ	GECC	Thu, Feb 21, 2019	50.70	50.82	50.10	50.40
575	NASDAQ	GECC	Wed, Feb 20, 2019	50.16	50.82	49.80	50.70
574	NASDAQ	GECC	Tue, Feb 19, 2019	49.62	50.70	49.61	49.86
573	NASDAQ	GECC	Fri, Feb 15, 2019	49.56	50.28	49.56	49.62
572	NASDAQ	GECC	Thu, Feb 14, 2019	49.50	50.18	49.50	49.80
571	NASDAQ	GECC	Wed, Feb 13, 2019	49.68	50.04	49.17	49.74
570	NASDAQ	GECC	Tue, Feb 12, 2019	48.96	49.32	48.78	49.14
569	NASDAQ	GECC	Mon, Feb 11, 2019	49.08	49.37	48.60	49.02
568	NASDAQ	GECC	Fri, Feb 8, 2019	49.26	49.44	48.72	49.02
567	NASDAQ	GECC	Thu, Feb 7, 2019	48.72	49.20	48.60	49.02
566	NASDAQ	GECC	Wed, Feb 6, 2019	48.60	49.20	48.60	48.78
565	NASDAQ	GECC	Tue, Feb 5, 2019	48.00	48.96	48.00	48.78
564	NASDAQ	GECC	Mon, Feb 4, 2019	48.00	48.54	47.94	48.18
563	NASDAQ	GECC	Fri, Feb 1, 2019	48.00	48.35	47.94	48.00
562	NASDAQ	GECC	Thu, Jan 31, 2019	48.00	48.54	47.88	48.00
561	NASDAQ	GECC	Wed, Jan 30, 2019	48.24	48.36	47.94	48.00
560	NASDAQ	GECC	Tue, Jan 29, 2019	48.18	48.36	47.94	48.36
559	NASDAQ	GECC	Mon, Jan 28, 2019	47.64	48.03	47.64	47.94
558	NASDAQ	GECC	Fri, Jan 25, 2019	47.70	47.94	47.64	47.64
557	NASDAQ	GECC	Thu, Jan 24, 2019	47.70	47.76	47.64	47.70
556	NASDAQ	GECC	Wed, Jan 23, 2019	47.70	47.88	47.52	47.70
555	NASDAQ	GECC	Tue, Jan 22, 2019	47.16	48.00	47.16	47.70
554	NASDAQ	GECC	Fri, Jan 18, 2019	47.70	47.91	47.58	47.70
553	NASDAQ	GECC	Thu, Jan 17, 2019	47.52	48.00	47.52	47.52
552	NASDAQ	GECC	Wed, Jan 16, 2019	48.24	48.24	47.46	47.70
551	NASDAQ	GECC	Tue, Jan 15, 2019	47.76	48.00	47.34	47.58
550	NASDAQ	GECC	Mon, Jan 14, 2019	47.64	47.89	47.28	47.70
549	NASDAQ	GECC	Fri, Jan 11, 2019	47.70	47.88	47.52	47.58
548	NASDAQ	GECC	Thu, Jan 10, 2019	47.64	47.88	47.64	47.64
547	NASDAQ	GECC	Wed, Jan 9, 2019	47.70	47.88	47.52	47.64
546	NASDAQ	GECC	Tue, Jan 8, 2019	47.70	47.94	47.40	47.46
545	NASDAQ	GECC	Mon, Jan 7, 2019	48.00	48.00	47.22	47.70
544	NASDAQ	GECC	Fri, Jan 4, 2019	47.88	47.94	47.04	47.94
543	NASDAQ	GECC	Thu, Jan 3, 2019	48.00	48.00	47.34	47.70
542	NASDAQ	GECC	Wed, Jan 2, 2019	47.10	48.00	47.10	48.00
541	NASDAQ	GECC	Mon, Dec 31, 2018	48.00	48.00	46.73	47.10
540	NASDAQ	GECC	Fri, Dec 28, 2018	46.98	48.12	45.60	48.00
539	NASDAQ	GECC	Thu, Dec 27, 2018	46.50	47.94	45.90	47.94
538	NASDAQ	GECC	Wed, Dec 26, 2018	45.48	45.90	45.12	45.75
537	NASDAQ	GECC	Mon, Dec 24, 2018	45.60	45.78	44.82	44.82
536	NASDAQ	GECC	Fri, Dec 21, 2018	45.90	47.94	45.66	45.80
535	NASDAQ	GECC	Thu, Dec 20, 2018	46.68	48.00	45.90	46.05
534	NASDAQ	GECC	Wed, Dec 19, 2018	47.34	48.00	46.56	46.74
533	NASDAQ	GECC	Tue, Dec 18, 2018	47.40	48.00	46.86	47.40
532	NASDAQ	GECC	Mon, Dec 17, 2018	48.12	48.40	47.10	47.22
531	NASDAQ	GECC	Fri, Dec 14, 2018	48.72	48.84	48.00	48.00
530	NASDAQ	GECC	Thu, Dec 13, 2018	48.78	49.44	48.54	48.90
529	NASDAQ	GECC	Wed, Dec 12, 2018	48.66	49.35	48.42	48.42
528	NASDAQ	GECC	Tue, Dec 11, 2018	48.42	48.90	47.70	48.84
527	NASDAQ	GECC	Mon, Dec 10, 2018	49.14	49.14	46.74	48.06
526	NASDAQ	GECC	Fri, Dec 7, 2018	50.40	50.40	48.90	49.14
525	NASDAQ	GECC	Thu, Dec 6, 2018	49.32	50.28	49.32	50.22
524	NASDAQ	GECC	Tue, Dec 4, 2018	49.92	50.34	49.80	49.86
523	NASDAQ	GECC	Mon, Dec 3, 2018	50.40	50.40	49.80	50.16
522	NASDAQ	GECC	Fri, Nov 30, 2018	50.10	50.40	50.10	50.40
521	NASDAQ	GECC	Thu, Nov 29, 2018	49.80	50.46	49.50	49.62
520	NASDAQ	GECC	Wed, Nov 28, 2018	50.40	50.40	49.50	50.10
519	NASDAQ	GECC	Tue, Nov 27, 2018	49.44	50.40	48.66	50.34
518	NASDAQ	GECC	Mon, Nov 26, 2018	49.56	49.80	49.50	49.74
517	NASDAQ	GECC	Fri, Nov 23, 2018	49.50	49.50	49.09	49.50
516	NASDAQ	GECC	Wed, Nov 21, 2018	49.08	49.50	48.84	49.50
515	NASDAQ	GECC	Tue, Nov 20, 2018	48.30	49.02	47.94	48.84
514	NASDAQ	GECC	Mon, Nov 19, 2018	48.72	49.20	48.18	48.30
513	NASDAQ	GECC	Fri, Nov 16, 2018	48.12	49.08	47.70	48.96
512	NASDAQ	GECC	Thu, Nov 15, 2018	47.82	49.08	47.58	48.30
511	NASDAQ	GECC	Wed, Nov 14, 2018	48.12	48.12	47.70	47.94
510	NASDAQ	GECC	Tue, Nov 13, 2018	48.42	48.90	47.82	48.12
509	NASDAQ	GECC	Mon, Nov 12, 2018	48.42	49.20	48.42	49.08
508	NASDAQ	GECC	Fri, Nov 9, 2018	48.60	49.17	48.54	48.66
507	NASDAQ	GECC	Thu, Nov 8, 2018	48.96	49.92	48.18	48.90
506	NASDAQ	GECC	Wed, Nov 7, 2018	48.42	49.62	48.00	48.84
505	NASDAQ	GECC	Tue, Nov 6, 2018	48.60	49.74	48.36	48.54
504	NASDAQ	GECC	Mon, Nov 5, 2018	49.02	49.62	48.36	48.60
503	NASDAQ	GECC	Fri, Nov 2, 2018	49.50	49.56	48.31	48.72
502	NASDAQ	GECC	Thu, Nov 1, 2018	48.54	49.80	48.54	49.29
501	NASDAQ	GECC	Wed, Oct 31, 2018	48.84	48.92	48.12	48.54
500	NASDAQ	GECC	Tue, Oct 30, 2018	49.80	49.98	48.36	49.02
499	NASDAQ	GECC	Mon, Oct 29, 2018	50.34	51.00	49.38	49.86
498	NASDAQ	GECC	Fri, Oct 26, 2018	48.60	50.46	48.60	50.22
497	NASDAQ	GECC	Thu, Oct 25, 2018	48.00	50.82	48.00	49.08
496	NASDAQ	GECC	Wed, Oct 24, 2018	50.70	51.30	46.56	47.94
495	NASDAQ	GECC	Tue, Oct 23, 2018	56.58	56.58	50.70	51.00
494	NASDAQ	GECC	Mon, Oct 22, 2018	57.18	57.60	57.00	57.06
493	NASDAQ	GECC	Fri, Oct 19, 2018	57.30	57.90	57.25	57.54
492	NASDAQ	GECC	Thu, Oct 18, 2018	57.54	57.69	57.48	57.54
491	NASDAQ	GECC	Wed, Oct 17, 2018	57.40	57.54	57.36	57.42
490	NASDAQ	GECC	Tue, Oct 16, 2018	57.18	57.54	57.18	57.18
489	NASDAQ	GECC	Mon, Oct 15, 2018	57.48	57.54	57.30	57.35
488	NASDAQ	GECC	Fri, Oct 12, 2018	58.08	58.08	57.30	57.78
487	NASDAQ	GECC	Thu, Oct 11, 2018	57.06	57.90	57.01	57.60
486	NASDAQ	GECC	Wed, Oct 10, 2018	58.32	58.44	57.84	57.84
485	NASDAQ	GECC	Tue, Oct 9, 2018	58.20	58.50	57.90	58.32
484	NASDAQ	GECC	Mon, Oct 8, 2018	58.50	58.50	57.66	57.90
483	NASDAQ	GECC	Fri, Oct 5, 2018	58.20	58.50	57.93	58.32
482	NASDAQ	GECC	Thu, Oct 4, 2018	56.52	57.66	56.52	56.94
481	NASDAQ	GECC	Wed, Oct 3, 2018	57.30	57.30	56.70	56.88
480	NASDAQ	GECC	Tue, Oct 2, 2018	57.54	57.54	57.00	57.18
479	NASDAQ	GECC	Mon, Oct 1, 2018	57.42	58.08	57.42	57.48
478	NASDAQ	GECC	Fri, Sep 28, 2018	59.58	59.58	57.67	58.20
477	NASDAQ	GECC	Thu, Sep 27, 2018	58.80	59.34	57.36	59.34
476	NASDAQ	GECC	Wed, Sep 26, 2018	59.10	59.16	58.50	58.64
475	NASDAQ	GECC	Tue, Sep 25, 2018	59.15	59.40	58.80	58.92
474	NASDAQ	GECC	Mon, Sep 24, 2018	57.90	59.94	57.90	59.34
473	NASDAQ	GECC	Fri, Sep 21, 2018	57.78	58.20	56.82	57.84
472	NASDAQ	GECC	Thu, Sep 20, 2018	57.90	58.62	57.18	57.99
471	NASDAQ	GECC	Wed, Sep 19, 2018	57.30	57.78	56.70	57.72
470	NASDAQ	GECC	Tue, Sep 18, 2018	55.86	57.30	55.86	57.06
469	NASDAQ	GECC	Mon, Sep 17, 2018	57.18	57.30	55.80	55.86
468	NASDAQ	GECC	Fri, Sep 14, 2018	56.16	58.14	55.50	56.76
467	NASDAQ	GECC	Thu, Sep 13, 2018	56.76	58.19	55.74	55.74
466	NASDAQ	GECC	Wed, Sep 12, 2018	60.30	60.30	56.58	57.00
465	NASDAQ	GECC	Tue, Sep 11, 2018	60.36	60.42	59.87	59.93
464	NASDAQ	GECC	Mon, Sep 10, 2018	59.52	60.41	59.10	60.36
463	NASDAQ	GECC	Fri, Sep 7, 2018	59.40	59.46	58.20	58.92
462	NASDAQ	GECC	Thu, Sep 6, 2018	59.64	59.64	59.10	59.10
461	NASDAQ	GECC	Wed, Sep 5, 2018	58.44	59.70	58.44	59.34
460	NASDAQ	GECC	Tue, Sep 4, 2018	59.16	59.16	57.96	58.44
459	NASDAQ	GECC	Fri, Aug 31, 2018	59.46	59.46	59.04	59.16
458	NASDAQ	GECC	Thu, Aug 30, 2018	59.10	59.58	59.10	59.22
457	NASDAQ	GECC	Wed, Aug 29, 2018	59.22	60.12	58.91	60.12
456	NASDAQ	GECC	Tue, Aug 28, 2018	58.80	59.40	58.80	58.92
455	NASDAQ	GECC	Mon, Aug 27, 2018	58.50	59.76	58.26	58.80
454	NASDAQ	GECC	Fri, Aug 24, 2018	58.50	59.13	58.50	58.62
453	NASDAQ	GECC	Thu, Aug 23, 2018	58.94	59.06	58.57	58.80
452	NASDAQ	GECC	Wed, Aug 22, 2018	58.68	59.28	58.62	58.80
451	NASDAQ	GECC	Tue, Aug 21, 2018	57.30	59.58	57.24	59.34
450	NASDAQ	GECC	Mon, Aug 20, 2018	57.60	57.60	56.58	57.30
449	NASDAQ	GECC	Fri, Aug 17, 2018	57.06	57.30	56.40	57.00
448	NASDAQ	GECC	Thu, Aug 16, 2018	57.48	57.48	56.04	56.88
447	NASDAQ	GECC	Wed, Aug 15, 2018	57.24	57.34	56.10	57.12
446	NASDAQ	GECC	Tue, Aug 14, 2018	57.27	57.30	56.88	56.88
445	NASDAQ	GECC	Mon, Aug 13, 2018	57.24	57.24	56.34	56.88
444	NASDAQ	GECC	Fri, Aug 10, 2018	56.46	57.60	56.00	57.42
443	NASDAQ	GECC	Thu, Aug 9, 2018	55.64	56.34	55.64	56.34
442	NASDAQ	GECC	Wed, Aug 8, 2018	55.86	55.92	55.66	55.80
441	NASDAQ	GECC	Tue, Aug 7, 2018	55.91	55.92	55.50	55.56
440	NASDAQ	GECC	Mon, Aug 6, 2018	55.80	55.96	55.75	55.91
439	NASDAQ	GECC	Fri, Aug 3, 2018	55.92	55.92	55.80	55.86
438	NASDAQ	GECC	Thu, Aug 2, 2018	55.80	55.92	55.68	55.68
437	NASDAQ	GECC	Wed, Aug 1, 2018	55.92	55.92	55.62	55.64
436	NASDAQ	GECC	Tue, Jul 31, 2018	55.50	55.98	55.44	55.98
435	NASDAQ	GECC	Mon, Jul 30, 2018	55.86	55.86	55.76	55.86
434	NASDAQ	GECC	Fri, Jul 27, 2018	55.62	56.16	55.51	55.74
433	NASDAQ	GECC	Thu, Jul 26, 2018	55.26	55.80	55.26	55.80
432	NASDAQ	GECC	Wed, Jul 25, 2018	55.21	55.92	55.21	55.63
431	NASDAQ	GECC	Tue, Jul 24, 2018	55.14	55.62	55.14	55.26
430	NASDAQ	GECC	Mon, Jul 23, 2018	55.50	55.73	55.26	55.44
429	NASDAQ	GECC	Fri, Jul 20, 2018	55.62	55.63	55.26	55.26
428	NASDAQ	GECC	Thu, Jul 19, 2018	55.80	55.92	55.26	55.62
427	NASDAQ	GECC	Wed, Jul 18, 2018	55.80	55.80	55.20	55.44
426	NASDAQ	GECC	Tue, Jul 17, 2018	55.98	55.98	55.08	55.08
425	NASDAQ	GECC	Mon, Jul 16, 2018	56.04	56.10	55.62	55.80
424	NASDAQ	GECC	Fri, Jul 13, 2018	55.80	55.92	55.68	55.92
423	NASDAQ	GECC	Thu, Jul 12, 2018	55.62	56.08	55.62	55.80
422	NASDAQ	GECC	Wed, Jul 11, 2018	55.80	56.27	55.74	55.80
421	NASDAQ	GECC	Tue, Jul 10, 2018	56.58	56.58	55.69	55.74
420	NASDAQ	GECC	Mon, Jul 9, 2018	56.64	56.64	56.10	56.58
419	NASDAQ	GECC	Fri, Jul 6, 2018	56.39	56.64	56.31	56.64
418	NASDAQ	GECC	Thu, Jul 5, 2018	55.98	56.45	55.62	56.10
417	NASDAQ	GECC	Tue, Jul 3, 2018	56.30	56.40	55.80	55.80
416	NASDAQ	GECC	Mon, Jul 2, 2018	55.44	55.62	55.38	55.62
415	NASDAQ	GECC	Fri, Jun 29, 2018	55.86	56.64	55.44	55.44
414	NASDAQ	GECC	Thu, Jun 28, 2018	56.10	56.24	55.44	55.50
413	NASDAQ	GECC	Wed, Jun 27, 2018	56.94	57.00	56.22	56.82
412	NASDAQ	GECC	Tue, Jun 26, 2018	57.30	57.48	56.40	56.64
411	NASDAQ	GECC	Mon, Jun 25, 2018	57.78	57.85	57.30	57.48
410	NASDAQ	GECC	Fri, Jun 22, 2018	58.02	58.10	57.60	57.78
409	NASDAQ	GECC	Thu, Jun 21, 2018	57.60	58.20	57.43	57.60
408	NASDAQ	GECC	Wed, Jun 20, 2018	57.12	57.51	57.00	57.42
407	NASDAQ	GECC	Tue, Jun 19, 2018	57.13	57.16	57.00	57.00
406	NASDAQ	GECC	Mon, Jun 18, 2018	57.60	57.60	57.00	57.06
405	NASDAQ	GECC	Fri, Jun 15, 2018	56.88	57.54	56.82	57.30
404	NASDAQ	GECC	Thu, Jun 14, 2018	57.00	57.00	56.76	56.76
403	NASDAQ	GECC	Wed, Jun 13, 2018	56.44	57.00	56.44	56.94
402	NASDAQ	GECC	Tue, Jun 12, 2018	56.22	56.94	56.22	56.88
401	NASDAQ	GECC	Mon, Jun 11, 2018	56.70	56.70	56.22	56.22
400	NASDAQ	GECC	Fri, Jun 8, 2018	56.70	56.82	56.53	56.70
399	NASDAQ	GECC	Thu, Jun 7, 2018	56.61	56.82	56.34	56.52
398	NASDAQ	GECC	Wed, Jun 6, 2018	56.70	56.70	55.98	56.34
397	NASDAQ	GECC	Tue, Jun 5, 2018	55.92	56.40	55.67	56.28
396	NASDAQ	GECC	Mon, Jun 4, 2018	55.62	56.34	55.50	56.28
395	NASDAQ	GECC	Fri, Jun 1, 2018	56.22	56.40	55.74	55.80
394	NASDAQ	GECC	Thu, May 31, 2018	56.58	56.69	55.68	56.16
393	NASDAQ	GECC	Wed, May 30, 2018	56.28	56.70	55.01	55.80
392	NASDAQ	GECC	Tue, May 29, 2018	56.40	56.48	55.56	56.34
391	NASDAQ	GECC	Fri, May 25, 2018	56.28	56.34	55.56	55.98
390	NASDAQ	GECC	Thu, May 24, 2018	56.10	56.34	56.01	56.34
389	NASDAQ	GECC	Wed, May 23, 2018	56.10	56.58	55.38	56.04
388	NASDAQ	GECC	Tue, May 22, 2018	56.34	56.34	55.75	55.80
387	NASDAQ	GECC	Mon, May 21, 2018	56.04	56.10	55.81	55.98
386	NASDAQ	GECC	Fri, May 18, 2018	56.04	56.04	55.33	55.74
385	NASDAQ	GECC	Thu, May 17, 2018	55.80	55.80	55.32	55.50
384	NASDAQ	GECC	Wed, May 16, 2018	56.04	56.10	55.20	55.98
383	NASDAQ	GECC	Tue, May 15, 2018	56.40	56.40	55.14	55.92
382	NASDAQ	GECC	Mon, May 14, 2018	56.40	56.88	56.22	56.52
381	NASDAQ	GECC	Fri, May 11, 2018	56.58	56.69	56.10	56.40
380	NASDAQ	GECC	Thu, May 10, 2018	55.50	56.88	55.08	56.88
379	NASDAQ	GECC	Wed, May 9, 2018	55.50	55.74	55.33	55.62
378	NASDAQ	GECC	Tue, May 8, 2018	55.26	55.50	55.26	55.50
377	NASDAQ	GECC	Mon, May 7, 2018	55.14	55.80	55.14	55.32
376	NASDAQ	GECC	Fri, May 4, 2018	55.50	55.89	55.44	55.50
375	NASDAQ	GECC	Thu, May 3, 2018	55.80	55.80	55.44	55.50
374	NASDAQ	GECC	Wed, May 2, 2018	56.04	56.10	55.50	55.80
373	NASDAQ	GECC	Tue, May 1, 2018	55.80	55.80	55.74	55.78
372	NASDAQ	GECC	Mon, Apr 30, 2018	55.51	56.94	55.38	55.38
371	NASDAQ	GECC	Fri, Apr 27, 2018	55.32	56.04	55.16	55.44
370	NASDAQ	GECC	Thu, Apr 26, 2018	55.32	55.80	55.32	55.74
369	NASDAQ	GECC	Wed, Apr 25, 2018	55.86	55.86	55.14	55.50
368	NASDAQ	GECC	Tue, Apr 24, 2018	55.26	55.50	55.21	55.50
367	NASDAQ	GECC	Mon, Apr 23, 2018	55.80	55.80	55.21	55.74
366	NASDAQ	GECC	Fri, Apr 20, 2018	55.32	55.67	55.32	55.44
365	NASDAQ	GECC	Thu, Apr 19, 2018	55.20	55.68	55.20	55.38
364	NASDAQ	GECC	Wed, Apr 18, 2018	55.50	55.91	55.08	55.14
363	NASDAQ	GECC	Tue, Apr 17, 2018	55.08	55.50	55.08	55.08
362	NASDAQ	GECC	Mon, Apr 16, 2018	55.74	55.74	55.14	55.14
361	NASDAQ	GECC	Fri, Apr 13, 2018	55.44	55.63	55.17	55.26
360	NASDAQ	GECC	Thu, Apr 12, 2018	56.04	56.04	55.29	55.32
359	NASDAQ	GECC	Wed, Apr 11, 2018	55.20	55.47	55.08	55.26
358	NASDAQ	GECC	Tue, Apr 10, 2018	55.20	55.26	54.66	55.14
357	NASDAQ	GECC	Mon, Apr 9, 2018	56.29	56.29	55.19	55.50
356	NASDAQ	GECC	Fri, Apr 6, 2018	56.16	56.52	55.08	55.50
355	NASDAQ	GECC	Thu, Apr 5, 2018	55.00	57.31	54.69	56.22
354	NASDAQ	GECC	Wed, Apr 4, 2018	55.92	57.47	55.92	56.64
353	NASDAQ	GECC	Tue, Apr 3, 2018	55.80	56.34	55.56	56.28
352	NASDAQ	GECC	Mon, Apr 2, 2018	56.40	56.57	54.66	55.80
351	NASDAQ	GECC	Thu, Mar 29, 2018	54.78	57.84	54.78	55.32
350	NASDAQ	GECC	Wed, Mar 28, 2018	55.38	55.98	54.66	54.84
349	NASDAQ	GECC	Tue, Mar 27, 2018	55.20	55.86	54.66	55.86
348	NASDAQ	GECC	Mon, Mar 26, 2018	54.53	55.29	54.49	55.02
347	NASDAQ	GECC	Fri, Mar 23, 2018	54.96	55.80	54.49	54.96
346	NASDAQ	GECC	Thu, Mar 22, 2018	54.54	55.50	53.40	55.50
345	NASDAQ	GECC	Wed, Mar 21, 2018	55.14	56.10	54.30	54.47
344	NASDAQ	GECC	Tue, Mar 20, 2018	57.72	59.10	55.35	55.38
343	NASDAQ	GECC	Mon, Mar 19, 2018	59.04	59.04	57.30	59.04
342	NASDAQ	GECC	Fri, Mar 16, 2018	59.53	59.53	58.35	58.75
341	NASDAQ	GECC	Thu, Mar 15, 2018	59.64	59.64	59.01	59.10
340	NASDAQ	GECC	Wed, Mar 14, 2018	59.04	59.76	59.04	59.22
339	NASDAQ	GECC	Tue, Mar 13, 2018	58.35	60.00	58.35	58.44
338	NASDAQ	GECC	Mon, Mar 12, 2018	55.56	59.10	55.56	58.35
337	NASDAQ	GECC	Fri, Mar 9, 2018	55.20	55.92	54.60	54.82
336	NASDAQ	GECC	Thu, Mar 8, 2018	55.66	55.75	54.93	55.32
335	NASDAQ	GECC	Wed, Mar 7, 2018	54.72	55.68	54.72	55.20
334	NASDAQ	GECC	Tue, Mar 6, 2018	56.10	56.10	54.81	54.90
333	NASDAQ	GECC	Mon, Mar 5, 2018	55.02	56.22	55.02	56.22
332	NASDAQ	GECC	Fri, Mar 2, 2018	56.40	56.81	54.06	54.60
331	NASDAQ	GECC	Thu, Mar 1, 2018	57.78	57.78	55.68	57.00
330	NASDAQ	GECC	Wed, Feb 28, 2018	58.86	59.56	57.30	57.30
329	NASDAQ	GECC	Tue, Feb 27, 2018	59.22	59.22	58.38	58.74
328	NASDAQ	GECC	Mon, Feb 26, 2018	59.46	60.00	58.80	60.00
327	NASDAQ	GECC	Fri, Feb 23, 2018	59.52	59.52	59.16	59.40
326	NASDAQ	GECC	Thu, Feb 22, 2018	59.22	60.00	59.22	60.00
325	NASDAQ	GECC	Wed, Feb 21, 2018	58.98	60.00	58.98	59.94
324	NASDAQ	GECC	Tue, Feb 20, 2018	60.00	60.00	59.46	59.94
323	NASDAQ	GECC	Fri, Feb 16, 2018	58.74	59.28	57.42	58.98
322	NASDAQ	GECC	Thu, Feb 15, 2018	59.88	59.88	58.86	58.86
321	NASDAQ	GECC	Wed, Feb 14, 2018	55.97	59.34	55.92	59.34
320	NASDAQ	GECC	Tue, Feb 13, 2018	54.84	56.76	54.84	56.52
319	NASDAQ	GECC	Mon, Feb 12, 2018	54.84	55.03	54.00	54.66
318	NASDAQ	GECC	Fri, Feb 9, 2018	55.14	56.30	54.01	54.90
317	NASDAQ	GECC	Thu, Feb 8, 2018	57.60	57.60	54.06	54.06
316	NASDAQ	GECC	Wed, Feb 7, 2018	56.94	59.32	56.94	57.66
315	NASDAQ	GECC	Tue, Feb 6, 2018	56.52	59.10	54.00	57.30
314	NASDAQ	GECC	Mon, Feb 5, 2018	59.46	59.82	57.54	57.54
313	NASDAQ	GECC	Fri, Feb 2, 2018	60.45	60.45	59.52	59.52
312	NASDAQ	GECC	Thu, Feb 1, 2018	61.44	61.44	60.07	60.07
311	NASDAQ	GECC	Wed, Jan 31, 2018	61.44	61.44	60.06	60.18
310	NASDAQ	GECC	Tue, Jan 30, 2018	61.50	61.50	59.46	61.44
309	NASDAQ	GECC	Mon, Jan 29, 2018	61.80	62.10	60.54	61.99
308	NASDAQ	GECC	Fri, Jan 26, 2018	61.92	61.92	60.96	61.92
307	NASDAQ	GECC	Thu, Jan 25, 2018	62.28	62.28	61.56	61.92
306	NASDAQ	GECC	Wed, Jan 24, 2018	61.62	62.34	61.62	61.68
305	NASDAQ	GECC	Tue, Jan 23, 2018	61.62	61.68	61.50	61.68
304	NASDAQ	GECC	Mon, Jan 22, 2018	61.80	61.80	61.62	61.69
303	NASDAQ	GECC	Fri, Jan 19, 2018	62.16	62.16	61.62	61.74
302	NASDAQ	GECC	Thu, Jan 18, 2018	62.10	62.16	61.92	62.10
301	NASDAQ	GECC	Wed, Jan 17, 2018	61.92	62.15	61.62	62.01
300	NASDAQ	GECC	Tue, Jan 16, 2018	62.16	62.16	61.56	62.16
299	NASDAQ	GECC	Fri, Jan 12, 2018	62.64	62.67	61.95	62.16
298	NASDAQ	GECC	Thu, Jan 11, 2018	61.02	61.32	60.72	61.14
297	NASDAQ	GECC	Wed, Jan 10, 2018	60.90	60.99	60.48	60.60
296	NASDAQ	GECC	Tue, Jan 9, 2018	60.72	61.38	60.72	61.14
295	NASDAQ	GECC	Mon, Jan 8, 2018	61.26	61.32	60.00	60.84
294	NASDAQ	GECC	Fri, Jan 5, 2018	61.26	61.49	60.24	61.08
293	NASDAQ	GECC	Thu, Jan 4, 2018	61.50	61.50	60.18	60.90
292	NASDAQ	GECC	Wed, Jan 3, 2018	60.48	61.44	60.18	61.44
291	NASDAQ	GECC	Tue, Jan 2, 2018	59.40	60.59	59.40	60.12
290	NASDAQ	GECC	Fri, Dec 29, 2017	59.70	60.45	58.92	59.04
289	NASDAQ	GECC	Thu, Dec 28, 2017	60.06	60.06	58.86	59.58
288	NASDAQ	GECC	Wed, Dec 27, 2017	58.80	61.26	58.80	61.08
287	NASDAQ	GECC	Tue, Dec 26, 2017	58.08	58.50	58.02	58.44
286	NASDAQ	GECC	Fri, Dec 22, 2017	58.55	58.68	58.14	58.32
285	NASDAQ	GECC	Thu, Dec 21, 2017	58.68	59.76	58.32	58.56
284	NASDAQ	GECC	Wed, Dec 20, 2017	58.74	58.92	57.99	58.08
283	NASDAQ	GECC	Tue, Dec 19, 2017	58.62	58.80	58.08	58.50
282	NASDAQ	GECC	Mon, Dec 18, 2017	58.38	59.28	57.72	59.28
281	NASDAQ	GECC	Fri, Dec 15, 2017	59.46	59.52	58.80	58.92
280	NASDAQ	GECC	Thu, Dec 14, 2017	59.10	59.88	58.68	59.16
279	NASDAQ	GECC	Wed, Dec 13, 2017	58.98	61.80	57.72	59.58
278	NASDAQ	GECC	Tue, Dec 12, 2017	56.88	59.41	56.88	59.40
277	NASDAQ	GECC	Mon, Dec 11, 2017	57.00	57.48	56.82	57.12
276	NASDAQ	GECC	Fri, Dec 8, 2017	53.64	58.51	53.64	57.00
275	NASDAQ	GECC	Thu, Dec 7, 2017	58.92	59.70	57.00	57.78
274	NASDAQ	GECC	Wed, Dec 6, 2017	59.88	59.88	58.67	59.22
273	NASDAQ	GECC	Tue, Dec 5, 2017	59.34	60.54	56.52	60.54
272	NASDAQ	GECC	Mon, Dec 4, 2017	59.82	60.90	59.60	60.06
271	NASDAQ	GECC	Fri, Dec 1, 2017	61.14	61.14	59.06	59.85
270	NASDAQ	GECC	Thu, Nov 30, 2017	61.62	61.62	60.00	61.14
269	NASDAQ	GECC	Wed, Nov 29, 2017	61.08	61.86	59.94	61.02
268	NASDAQ	GECC	Tue, Nov 28, 2017	61.92	62.16	60.00	60.78
267	NASDAQ	GECC	Mon, Nov 27, 2017	60.36	62.56	60.00	61.68
266	NASDAQ	GECC	Fri, Nov 24, 2017	60.36	61.02	59.82	60.00
265	NASDAQ	GECC	Wed, Nov 22, 2017	60.30	60.36	59.52	59.76
264	NASDAQ	GECC	Tue, Nov 21, 2017	59.70	60.00	59.70	60.00
263	NASDAQ	GECC	Mon, Nov 20, 2017	58.80	59.64	58.40	59.58
262	NASDAQ	GECC	Fri, Nov 17, 2017	58.74	59.34	58.74	59.34
261	NASDAQ	GECC	Thu, Nov 16, 2017	58.32	59.16	57.76	58.73
260	NASDAQ	GECC	Wed, Nov 15, 2017	57.60	58.20	57.60	58.02
259	NASDAQ	GECC	Tue, Nov 14, 2017	56.22	59.04	56.22	57.78
258	NASDAQ	GECC	Mon, Nov 13, 2017	55.86	57.29	55.86	57.00
257	NASDAQ	GECC	Fri, Nov 10, 2017	55.80	56.57	55.80	55.98
256	NASDAQ	GECC	Thu, Nov 9, 2017	55.80	56.40	55.68	55.98
255	NASDAQ	GECC	Wed, Nov 8, 2017	58.08	58.08	52.56	55.68
254	NASDAQ	GECC	Tue, Nov 7, 2017	58.84	59.52	57.48	57.48
253	NASDAQ	GECC	Mon, Nov 6, 2017	60.30	60.30	58.50	59.46
252	NASDAQ	GECC	Fri, Nov 3, 2017	60.42	60.42	60.00	60.12
251	NASDAQ	GECC	Thu, Nov 2, 2017	60.66	60.66	60.24	60.36
250	NASDAQ	GECC	Wed, Nov 1, 2017	62.64	62.64	60.42	61.44
249	NASDAQ	GECC	Tue, Oct 31, 2017	60.06	60.51	60.06	60.12
248	NASDAQ	GECC	Mon, Oct 30, 2017	61.88	62.34	60.00	60.00
247	NASDAQ	GECC	Fri, Oct 27, 2017	61.62	61.99	61.20	61.32
246	NASDAQ	GECC	Thu, Oct 26, 2017	61.74	62.34	61.20	61.86
245	NASDAQ	GECC	Wed, Oct 25, 2017	61.62	61.74	61.20	61.74
244	NASDAQ	GECC	Tue, Oct 24, 2017	61.44	61.74	61.26	61.74
243	NASDAQ	GECC	Mon, Oct 23, 2017	61.92	61.98	61.26	61.26
242	NASDAQ	GECC	Fri, Oct 20, 2017	61.56	61.92	61.20	61.92
241	NASDAQ	GECC	Thu, Oct 19, 2017	61.14	62.22	60.36	61.56
240	NASDAQ	GECC	Wed, Oct 18, 2017	60.71	62.07	60.60	61.56
239	NASDAQ	GECC	Tue, Oct 17, 2017	61.14	61.14	60.42	60.54
238	NASDAQ	GECC	Mon, Oct 16, 2017	61.26	61.32	60.72	60.78
237	NASDAQ	GECC	Fri, Oct 13, 2017	60.31	61.31	60.30	61.20
236	NASDAQ	GECC	Thu, Oct 12, 2017	60.24	61.20	59.88	60.54
235	NASDAQ	GECC	Wed, Oct 11, 2017	60.36	61.98	60.30	60.54
234	NASDAQ	GECC	Tue, Oct 10, 2017	61.20	61.38	60.60	61.32
233	NASDAQ	GECC	Mon, Oct 9, 2017	61.50	61.80	61.08	61.44
232	NASDAQ	GECC	Fri, Oct 6, 2017	61.92	61.98	61.85	61.98
231	NASDAQ	GECC	Thu, Oct 5, 2017	62.33	62.33	61.92	62.04
230	NASDAQ	GECC	Wed, Oct 4, 2017	62.34	62.34	62.10	62.16
229	NASDAQ	GECC	Tue, Oct 3, 2017	62.70	62.70	62.16	62.16
228	NASDAQ	GECC	Mon, Oct 2, 2017	62.64	62.88	62.58	62.88
227	NASDAQ	GECC	Fri, Sep 29, 2017	62.52	63.00	62.52	62.64
226	NASDAQ	GECC	Thu, Sep 28, 2017	63.00	63.00	62.52	62.70
225	NASDAQ	GECC	Wed, Sep 27, 2017	63.42	63.78	63.06	63.24
224	NASDAQ	GECC	Tue, Sep 26, 2017	63.18	63.60	63.18	63.42
223	NASDAQ	GECC	Mon, Sep 25, 2017	63.60	64.02	63.30	63.48
222	NASDAQ	GECC	Fri, Sep 22, 2017	63.60	63.72	63.30	63.48
221	NASDAQ	GECC	Thu, Sep 21, 2017	64.20	64.85	63.00	63.42
220	NASDAQ	GECC	Wed, Sep 20, 2017	64.50	64.80	63.90	64.38
219	NASDAQ	GECC	Tue, Sep 19, 2017	64.86	64.86	63.90	64.68
218	NASDAQ	GECC	Mon, Sep 18, 2017	64.38	65.21	64.14	64.20
217	NASDAQ	GECC	Fri, Sep 15, 2017	65.22	65.40	63.90	64.20
216	NASDAQ	GECC	Thu, Sep 14, 2017	65.64	65.88	63.66	65.16
215	NASDAQ	GECC	Wed, Sep 13, 2017	65.64	65.94	65.41	65.52
214	NASDAQ	GECC	Tue, Sep 12, 2017	65.34	65.99	65.34	65.88
213	NASDAQ	GECC	Mon, Sep 11, 2017	65.52	66.00	63.78	65.40
212	NASDAQ	GECC	Fri, Sep 8, 2017	65.70	66.12	65.01	65.52
211	NASDAQ	GECC	Thu, Sep 7, 2017	64.62	67.20	64.14	65.40
210	NASDAQ	GECC	Wed, Sep 6, 2017	64.80	65.17	63.96	64.80
209	NASDAQ	GECC	Tue, Sep 5, 2017	66.30	66.30	63.90	64.98
208	NASDAQ	GECC	Fri, Sep 1, 2017	66.62	66.72	66.12	66.36
207	NASDAQ	GECC	Thu, Aug 31, 2017	67.00	67.80	66.60	67.08
206	NASDAQ	GECC	Wed, Aug 30, 2017	66.27	66.90	65.58	66.90
205	NASDAQ	GECC	Tue, Aug 29, 2017	64.68	67.08	63.78	66.60
204	NASDAQ	GECC	Mon, Aug 28, 2017	65.47	65.94	65.46	65.76
203	NASDAQ	GECC	Fri, Aug 25, 2017	65.28	65.70	64.26	65.70
202	NASDAQ	GECC	Thu, Aug 24, 2017	65.04	65.70	64.94	65.64
201	NASDAQ	GECC	Wed, Aug 23, 2017	64.38	65.58	63.48	65.46
200	NASDAQ	GECC	Tue, Aug 22, 2017	65.16	65.67	63.42	65.22
199	NASDAQ	GECC	Mon, Aug 21, 2017	65.52	65.64	64.62	65.58
198	NASDAQ	GECC	Fri, Aug 18, 2017	64.68	65.70	64.62	65.64
197	NASDAQ	GECC	Thu, Aug 17, 2017	64.50	65.70	64.50	65.64
196	NASDAQ	GECC	Wed, Aug 16, 2017	64.20	64.92	63.60	64.80
195	NASDAQ	GECC	Tue, Aug 15, 2017	65.10	65.10	64.50	64.62
194	NASDAQ	GECC	Mon, Aug 14, 2017	65.10	65.10	64.50	65.04
193	NASDAQ	GECC	Fri, Aug 11, 2017	64.14	64.98	63.60	64.74
192	NASDAQ	GECC	Thu, Aug 10, 2017	64.14	64.50	63.72	64.38
191	NASDAQ	GECC	Wed, Aug 9, 2017	64.26	64.32	63.48	64.20
190	NASDAQ	GECC	Tue, Aug 8, 2017	64.38	64.44	63.48	64.38
189	NASDAQ	GECC	Mon, Aug 7, 2017	64.20	64.62	64.20	64.62
188	NASDAQ	GECC	Fri, Aug 4, 2017	64.08	64.62	63.90	64.26
187	NASDAQ	GECC	Thu, Aug 3, 2017	63.48	64.77	63.00	64.29
186	NASDAQ	GECC	Wed, Aug 2, 2017	63.84	64.20	63.12	63.42
185	NASDAQ	GECC	Tue, Aug 1, 2017	63.54	64.45	63.54	63.90
184	NASDAQ	GECC	Mon, Jul 31, 2017	64.32	64.38	63.60	64.20
183	NASDAQ	GECC	Fri, Jul 28, 2017	64.14	64.26	63.78	64.26
182	NASDAQ	GECC	Thu, Jul 27, 2017	63.96	64.14	63.60	64.14
181	NASDAQ	GECC	Wed, Jul 26, 2017	64.38	64.50	63.90	64.14
180	NASDAQ	GECC	Tue, Jul 25, 2017	63.78	64.56	63.78	64.50
179	NASDAQ	GECC	Mon, Jul 24, 2017	64.56	64.56	63.48	63.90
178	NASDAQ	GECC	Fri, Jul 21, 2017	64.20	64.62	63.84	64.56
177	NASDAQ	GECC	Thu, Jul 20, 2017	64.20	64.50	63.42	64.26
176	NASDAQ	GECC	Wed, Jul 19, 2017	64.36	64.62	63.42	64.44
175	NASDAQ	GECC	Tue, Jul 18, 2017	63.42	64.56	63.42	64.26
174	NASDAQ	GECC	Mon, Jul 17, 2017	64.08	64.68	63.31	63.48
173	NASDAQ	GECC	Fri, Jul 14, 2017	64.08	64.08	63.57	63.84
172	NASDAQ	GECC	Thu, Jul 13, 2017	64.56	64.56	62.76	64.02
171	NASDAQ	GECC	Wed, Jul 12, 2017	64.38	64.68	63.72	64.50
170	NASDAQ	GECC	Tue, Jul 11, 2017	64.62	64.62	63.72	64.38
169	NASDAQ	GECC	Mon, Jul 10, 2017	64.02	64.56	64.02	64.56
168	NASDAQ	GECC	Fri, Jul 7, 2017	64.20	64.20	63.90	63.90
167	NASDAQ	GECC	Thu, Jul 6, 2017	63.72	64.99	63.72	64.44
166	NASDAQ	GECC	Wed, Jul 5, 2017	64.26	64.74	63.90	63.90
165	NASDAQ	GECC	Mon, Jul 3, 2017	63.90	64.68	63.72	64.68
164	NASDAQ	GECC	Fri, Jun 30, 2017	64.26	65.10	63.72	63.72
163	NASDAQ	GECC	Thu, Jun 29, 2017	64.26	65.10	63.90	64.92
162	NASDAQ	GECC	Wed, Jun 28, 2017	62.67	64.50	62.67	64.38
161	NASDAQ	GECC	Tue, Jun 27, 2017	62.06	62.55	62.04	62.55
160	NASDAQ	GECC	Mon, Jun 26, 2017	62.04	62.34	62.04	62.22
159	NASDAQ	GECC	Fri, Jun 23, 2017	62.12	62.22	61.80	62.22
158	NASDAQ	GECC	Thu, Jun 22, 2017	62.22	62.28	61.56	62.28
157	NASDAQ	GECC	Wed, Jun 21, 2017	62.28	62.70	61.50	62.70
156	NASDAQ	GECC	Tue, Jun 20, 2017	63.36	63.36	62.10	62.22
155	NASDAQ	GECC	Mon, Jun 19, 2017	63.18	63.30	62.10	62.88
154	NASDAQ	GECC	Fri, Jun 16, 2017	62.88	62.88	62.49	62.71
153	NASDAQ	GECC	Thu, Jun 15, 2017	62.58	62.58	62.40	62.40
152	NASDAQ	GECC	Wed, Jun 14, 2017	62.24	62.34	62.06	62.34
151	NASDAQ	GECC	Tue, Jun 13, 2017	62.34	63.12	62.34	62.64
150	NASDAQ	GECC	Mon, Jun 12, 2017	62.46	62.82	62.04	62.40
149	NASDAQ	GECC	Fri, Jun 9, 2017	62.04	62.88	62.04	62.88
148	NASDAQ	GECC	Thu, Jun 8, 2017	61.98	62.22	61.98	62.10
147	NASDAQ	GECC	Wed, Jun 7, 2017	62.01	62.01	61.88	61.98
146	NASDAQ	GECC	Tue, Jun 6, 2017	61.80	62.10	61.80	62.10
145	NASDAQ	GECC	Mon, Jun 5, 2017	61.92	62.34	61.74	61.98
144	NASDAQ	GECC	Fri, Jun 2, 2017	62.34	62.55	62.28	62.28
143	NASDAQ	GECC	Thu, Jun 1, 2017	61.86	62.52	61.86	61.98
142	NASDAQ	GECC	Wed, May 31, 2017	63.00	63.03	62.34	62.34
141	NASDAQ	GECC	Tue, May 30, 2017	62.16	62.82	62.16	62.82
140	NASDAQ	GECC	Fri, May 26, 2017	62.92	62.92	62.28	62.82
139	NASDAQ	GECC	Thu, May 25, 2017	62.16	63.17	62.16	62.94
138	NASDAQ	GECC	Wed, May 24, 2017	62.16	62.28	62.10	62.16
137	NASDAQ	GECC	Tue, May 23, 2017	62.16	62.28	61.98	62.16
136	NASDAQ	GECC	Mon, May 22, 2017	62.19	62.19	61.80	62.10
135	NASDAQ	GECC	Fri, May 19, 2017	62.36	62.40	61.86	62.28
134	NASDAQ	GECC	Thu, May 18, 2017	63.37	63.42	62.40	62.52
133	NASDAQ	GECC	Wed, May 17, 2017	64.56	64.56	63.30	63.30
132	NASDAQ	GECC	Tue, May 16, 2017	63.96	65.32	63.96	64.68
131	NASDAQ	GECC	Mon, May 15, 2017	65.16	65.16	64.50	64.50
130	NASDAQ	GECC	Fri, May 12, 2017	64.80	65.69	64.80	64.80
129	NASDAQ	GECC	Thu, May 11, 2017	64.90	65.46	64.80	64.80
128	NASDAQ	GECC	Wed, May 10, 2017	65.93	67.20	65.40	66.18
127	NASDAQ	GECC	Tue, May 9, 2017	65.48	66.42	64.30	66.24
126	NASDAQ	GECC	Mon, May 8, 2017	66.18	66.18	64.34	65.40
125	NASDAQ	GECC	Fri, May 5, 2017	68.10	68.10	66.00	66.96
124	NASDAQ	GECC	Thu, May 4, 2017	67.86	68.04	67.56	67.56
123	NASDAQ	GECC	Wed, May 3, 2017	67.92	67.92	67.80	67.86
122	NASDAQ	GECC	Tue, May 2, 2017	67.74	67.92	67.74	67.92
121	NASDAQ	GECC	Mon, May 1, 2017	67.74	67.86	67.74	67.86
120	NASDAQ	GECC	Fri, Apr 28, 2017	67.80	67.86	67.56	67.74
119	NASDAQ	GECC	Thu, Apr 27, 2017	67.80	67.92	67.74	67.80
118	NASDAQ	GECC	Wed, Apr 26, 2017	67.80	67.80	67.62	67.79
117	NASDAQ	GECC	Tue, Apr 25, 2017	67.86	67.86	67.68	67.86
116	NASDAQ	GECC	Mon, Apr 24, 2017	67.68	67.86	67.68	67.80
115	NASDAQ	GECC	Fri, Apr 21, 2017	67.80	67.92	67.74	67.86
114	NASDAQ	GECC	Thu, Apr 20, 2017	67.80	67.98	67.68	67.80
113	NASDAQ	GECC	Wed, Apr 19, 2017	68.04	68.04	67.74	67.74
112	NASDAQ	GECC	Tue, Apr 18, 2017	67.80	68.04	67.74	67.74
111	NASDAQ	GECC	Mon, Apr 17, 2017	67.86	67.92	67.74	67.80
110	NASDAQ	GECC	Thu, Apr 13, 2017	67.86	68.22	67.80	68.04
109	NASDAQ	GECC	Wed, Apr 12, 2017	67.98	68.04	67.76	67.86
108	NASDAQ	GECC	Tue, Apr 11, 2017	67.86	68.00	67.80	67.86
107	NASDAQ	GECC	Mon, Apr 10, 2017	67.92	68.10	67.78	67.92
106	NASDAQ	GECC	Fri, Apr 7, 2017	68.40	68.70	67.76	67.92
105	NASDAQ	GECC	Thu, Apr 6, 2017	69.00	69.33	68.16	68.40
104	NASDAQ	GECC	Wed, Apr 5, 2017	68.50	68.82	68.28	68.28
103	NASDAQ	GECC	Tue, Apr 4, 2017	68.16	68.82	68.16	68.40
102	NASDAQ	GECC	Mon, Apr 3, 2017	68.10	68.82	68.10	68.52
101	NASDAQ	GECC	Fri, Mar 31, 2017	68.40	68.76	67.80	68.28
100	NASDAQ	GECC	Thu, Mar 30, 2017	69.66	70.00	66.90	67.62
99	NASDAQ	GECC	Wed, Mar 29, 2017	65.64	66.42	65.26	66.12
98	NASDAQ	GECC	Tue, Mar 28, 2017	66.00	66.00	65.10	65.94
97	NASDAQ	GECC	Mon, Mar 27, 2017	65.27	65.70	65.09	65.16
96	NASDAQ	GECC	Fri, Mar 24, 2017	64.62	65.34	64.62	65.34
95	NASDAQ	GECC	Thu, Mar 23, 2017	65.40	66.04	65.28	65.34
94	NASDAQ	GECC	Wed, Mar 22, 2017	66.00	66.00	65.47	65.47
93	NASDAQ	GECC	Tue, Mar 21, 2017	64.46	65.80	64.46	65.64
92	NASDAQ	GECC	Mon, Mar 20, 2017	65.46	65.94	64.50	65.58
91	NASDAQ	GECC	Fri, Mar 17, 2017	65.70	66.00	65.70	65.70
90	NASDAQ	GECC	Thu, Mar 16, 2017	66.01	66.12	65.70	66.12
89	NASDAQ	GECC	Wed, Mar 15, 2017	66.01	66.24	65.99	66.15
88	NASDAQ	GECC	Tue, Mar 14, 2017	66.02	66.08	65.75	66.06
87	NASDAQ	GECC	Mon, Mar 13, 2017	66.17	66.24	66.06	66.06
86	NASDAQ	GECC	Fri, Mar 10, 2017	66.48	66.60	65.76	66.48
85	NASDAQ	GECC	Thu, Mar 9, 2017	66.00	66.54	65.76	66.54
84	NASDAQ	GECC	Wed, Mar 8, 2017	66.06	66.60	66.06	66.30
83	NASDAQ	GECC	Tue, Mar 7, 2017	66.55	66.55	66.30	66.30
82	NASDAQ	GECC	Mon, Mar 6, 2017	66.30	66.84	65.76	66.00
81	NASDAQ	GECC	Fri, Mar 3, 2017	67.38	67.38	66.60	67.08
80	NASDAQ	GECC	Thu, Mar 2, 2017	67.38	67.38	66.16	67.38
79	NASDAQ	GECC	Wed, Mar 1, 2017	66.28	67.68	66.28	66.84
78	NASDAQ	GECC	Tue, Feb 28, 2017	66.48	67.62	66.00	67.62
77	NASDAQ	GECC	Mon, Feb 27, 2017	66.00	68.10	65.52	67.50
76	NASDAQ	GECC	Fri, Feb 24, 2017	66.60	68.10	65.70	66.90
75	NASDAQ	GECC	Thu, Feb 23, 2017	67.68	67.68	66.24	67.32
74	NASDAQ	GECC	Wed, Feb 22, 2017	66.06	67.80	66.06	66.72
73	NASDAQ	GECC	Tue, Feb 21, 2017	68.40	68.40	67.14	67.62
72	NASDAQ	GECC	Fri, Feb 17, 2017	67.45	67.98	66.60	67.98
71	NASDAQ	GECC	Thu, Feb 16, 2017	66.12	67.32	66.12	67.26
70	NASDAQ	GECC	Wed, Feb 15, 2017	67.01	69.90	66.30	66.54
69	NASDAQ	GECC	Tue, Feb 14, 2017	67.50	68.10	66.28	67.50
68	NASDAQ	GECC	Mon, Feb 13, 2017	67.30	67.30	66.60	66.90
67	NASDAQ	GECC	Fri, Feb 10, 2017	67.20	67.50	67.08	67.50
66	NASDAQ	GECC	Thu, Feb 9, 2017	68.44	68.64	67.20	67.20
65	NASDAQ	GECC	Wed, Feb 8, 2017	68.22	68.52	67.50	68.52
64	NASDAQ	GECC	Tue, Feb 7, 2017	68.04	68.22	67.32	68.22
63	NASDAQ	GECC	Mon, Feb 6, 2017	67.80	68.22	67.74	68.22
62	NASDAQ	GECC	Fri, Feb 3, 2017	66.36	67.86	66.36	67.86
61	NASDAQ	GECC	Thu, Feb 2, 2017	67.25	67.25	66.72	67.14
60	NASDAQ	GECC	Wed, Feb 1, 2017	66.24	67.08	66.24	66.60
59	NASDAQ	GECC	Tue, Jan 31, 2017	67.02	67.30	66.78	66.90
58	NASDAQ	GECC	Mon, Jan 30, 2017	67.11	67.11	66.18	66.66
57	NASDAQ	GECC	Fri, Jan 27, 2017	68.64	68.64	66.78	67.20
56	NASDAQ	GECC	Thu, Jan 26, 2017	67.86	68.34	67.02	67.74
55	NASDAQ	GECC	Wed, Jan 25, 2017	67.68	68.70	67.14	67.44
54	NASDAQ	GECC	Tue, Jan 24, 2017	68.04	68.34	67.68	67.68
53	NASDAQ	GECC	Mon, Jan 23, 2017	67.86	68.40	67.80	68.10
52	NASDAQ	GECC	Fri, Jan 20, 2017	67.26	68.28	67.26	67.92
51	NASDAQ	GECC	Thu, Jan 19, 2017	68.52	68.94	67.41	67.50
50	NASDAQ	GECC	Wed, Jan 18, 2017	67.92	68.70	67.92	68.58
49	NASDAQ	GECC	Tue, Jan 17, 2017	69.06	69.06	67.92	68.76
48	NASDAQ	GECC	Fri, Jan 13, 2017	68.99	69.24	68.52	69.06
47	NASDAQ	GECC	Thu, Jan 12, 2017	68.94	69.00	68.10	68.28
46	NASDAQ	GECC	Wed, Jan 11, 2017	68.40	68.40	67.56	68.28
45	NASDAQ	GECC	Tue, Jan 10, 2017	69.41	69.72	68.64	68.76
44	NASDAQ	GECC	Mon, Jan 9, 2017	70.08	70.20	69.18	69.18
43	NASDAQ	GECC	Fri, Jan 6, 2017	70.13	70.13	69.23	69.42
42	NASDAQ	GECC	Thu, Jan 5, 2017	70.08	70.95	69.32	70.74
41	NASDAQ	GECC	Wed, Jan 4, 2017	69.07	70.62	69.01	70.20
40	NASDAQ	GECC	Tue, Jan 3, 2017	70.26	70.55	68.48	69.42
39	NASDAQ	GECC	Fri, Dec 30, 2016	68.10	71.40	67.85	70.02
38	NASDAQ	GECC	Thu, Dec 29, 2016	65.52	68.01	65.40	67.50
37	NASDAQ	GECC	Wed, Dec 28, 2016	66.12	68.40	65.69	66.12
36	NASDAQ	GECC	Tue, Dec 27, 2016	63.60	66.00	63.36	66.00
35	NASDAQ	GECC	Fri, Dec 23, 2016	63.03	63.30	62.88	63.00
34	NASDAQ	GECC	Thu, Dec 22, 2016	62.89	63.29	62.80	63.12
33	NASDAQ	GECC	Wed, Dec 21, 2016	63.15	63.43	62.76	63.15
32	NASDAQ	GECC	Tue, Dec 20, 2016	62.80	63.03	62.80	63.00
31	NASDAQ	GECC	Mon, Dec 19, 2016	63.24	63.60	62.10	63.30
30	NASDAQ	GECC	Fri, Dec 16, 2016	63.80	64.53	63.60	63.60
29	NASDAQ	GECC	Thu, Dec 15, 2016	63.90	64.50	63.60	63.60
28	NASDAQ	GECC	Wed, Dec 14, 2016	63.90	65.10	63.54	63.78
27	NASDAQ	GECC	Tue, Dec 13, 2016	64.08	64.12	63.61	63.90
26	NASDAQ	GECC	Mon, Dec 12, 2016	63.90	64.71	63.90	64.20
25	NASDAQ	GECC	Fri, Dec 9, 2016	63.60	65.70	62.88	65.16
24	NASDAQ	GECC	Thu, Dec 8, 2016	64.20	64.20	63.30	64.08
23	NASDAQ	GECC	Wed, Dec 7, 2016	64.32	64.91	64.20	64.44
22	NASDAQ	GECC	Tue, Dec 6, 2016	64.20	64.80	64.18	64.80
21	NASDAQ	GECC	Mon, Dec 5, 2016	63.90	64.56	63.66	64.09
20	NASDAQ	GECC	Fri, Dec 2, 2016	64.26	64.85	63.69	63.96
19	NASDAQ	GECC	Thu, Dec 1, 2016	64.26	65.40	64.20	64.74
18	NASDAQ	GECC	Wed, Nov 30, 2016	64.32	65.40	64.32	65.40
17	NASDAQ	GECC	Tue, Nov 29, 2016	65.40	65.40	64.20	65.40
16	NASDAQ	GECC	Mon, Nov 28, 2016	64.86	65.70	64.20	65.70
15	NASDAQ	GECC	Fri, Nov 25, 2016	65.70	65.70	65.10	65.10
14	NASDAQ	GECC	Wed, Nov 23, 2016	64.92	65.70	63.36	65.58
13	NASDAQ	GECC	Tue, Nov 22, 2016	64.56	65.64	63.90	65.58
12	NASDAQ	GECC	Mon, Nov 21, 2016	62.76	65.16	62.76	65.10
11	NASDAQ	GECC	Fri, Nov 18, 2016	64.50	64.92	63.00	63.00
10	NASDAQ	GECC	Thu, Nov 17, 2016	64.50	64.80	64.20	64.61
9	NASDAQ	GECC	Wed, Nov 16, 2016	63.90	64.38	63.90	64.31
8	NASDAQ	GECC	Tue, Nov 15, 2016	65.34	65.34	64.20	64.32
7	NASDAQ	GECC	Mon, Nov 14, 2016	64.50	66.00	64.50	65.28
6	NASDAQ	GECC	Fri, Nov 11, 2016	64.20	66.24	64.20	66.12
5	NASDAQ	GECC	Thu, Nov 10, 2016	64.20	67.14	64.20	66.30
4	NASDAQ	GECC	Wed, Nov 9, 2016	63.90	66.30	63.90	66.30
3	NASDAQ	GECC	Tue, Nov 8, 2016	66.41	67.20	63.00	66.12
2	NASDAQ	GECC	Mon, Nov 7, 2016	66.83	69.60	66.06	66.18
1	NASDAQ	GECC	Fri, Nov 4, 2016	65.70	74.22	65.70	74.16
#	Exchange	Symbol	Date	Open	High	Low	Close

Great Elm Capital Corp NASDAQ:GECC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024