Great Elm Capital Corp. - 6.75% Notes Due 2025 NASDAQ:GECCM Historical Prices

Below are the 1197 trading days of historical prices for GECCM.

# Exchange Symbol Date Open High Low Close
1197 NASDAQ GECCM Tue, Jan 17, 2023 24.45 24.54 24.33 24.54
1196 NASDAQ GECCM Fri, Jan 13, 2023 24.45 24.54 24.45 24.54
1195 NASDAQ GECCM Thu, Jan 12, 2023 24.40 24.58 24.34 24.55
1194 NASDAQ GECCM Wed, Jan 11, 2023 24.31 24.51 24.27 24.47
1193 NASDAQ GECCM Tue, Jan 10, 2023 24.60 24.60 24.32 24.37
1192 NASDAQ GECCM Mon, Jan 9, 2023 0.00 0.00 0.00 0.00
1191 NASDAQ GECCM Fri, Jan 6, 2023 24.33 24.60 24.30 24.59
1190 NASDAQ GECCM Thu, Jan 5, 2023 24.50 24.69 24.50 24.69
1189 NASDAQ GECCM Wed, Jan 4, 2023 24.61 24.61 24.60 24.60
1188 NASDAQ GECCM Tue, Jan 3, 2023 24.51 24.51 24.51 24.51
1187 NASDAQ GECCM Fri, Dec 30, 2022 24.27 24.71 24.27 24.71
1186 NASDAQ GECCM Thu, Dec 29, 2022 24.49 24.55 24.49 24.55
1185 NASDAQ GECCM Tue, Dec 27, 2022 24.78 24.78 24.78 24.78
1184 NASDAQ GECCM Fri, Dec 23, 2022 24.77 24.77 24.77 24.77
1183 NASDAQ GECCM Thu, Dec 22, 2022 24.67 24.67 24.67 24.67
1182 NASDAQ GECCM Wed, Dec 21, 2022 24.35 24.73 24.32 24.73
1181 NASDAQ GECCM Tue, Dec 20, 2022 24.50 24.85 24.13 24.50
1180 NASDAQ GECCM Mon, Dec 19, 2022 24.33 24.70 24.33 24.70
1179 NASDAQ GECCM Fri, Dec 16, 2022 24.20 24.47 24.04 24.47
1178 NASDAQ GECCM Thu, Dec 15, 2022 24.17 24.28 24.00 24.21
1177 NASDAQ GECCM Wed, Dec 14, 2022 24.03 24.44 24.00 24.14
1176 NASDAQ GECCM Tue, Dec 13, 2022 24.75 24.75 24.20 24.36
1175 NASDAQ GECCM Mon, Dec 12, 2022 24.81 24.88 24.56 24.75
1174 NASDAQ GECCM Fri, Dec 9, 2022 24.68 24.90 24.68 24.90
1173 NASDAQ GECCM Thu, Dec 8, 2022 24.74 24.74 24.74 24.74
1172 NASDAQ GECCM Mon, Dec 5, 2022 24.77 24.88 24.77 24.88
1171 NASDAQ GECCM Fri, Dec 2, 2022 24.49 24.49 24.49 24.49
1170 NASDAQ GECCM Thu, Dec 1, 2022 24.48 24.48 24.41 24.42
1169 NASDAQ GECCM Wed, Nov 30, 2022 24.32 24.50 24.25 24.49
1168 NASDAQ GECCM Tue, Nov 29, 2022 24.35 24.35 24.27 24.35
1167 NASDAQ GECCM Mon, Nov 28, 2022 24.50 24.50 24.25 24.50
1166 NASDAQ GECCM Fri, Nov 25, 2022 24.26 24.26 24.26 24.26
1165 NASDAQ GECCM Wed, Nov 23, 2022 24.46 24.63 24.25 24.56
1164 NASDAQ GECCM Tue, Nov 22, 2022 24.55 24.63 24.50 24.63
1163 NASDAQ GECCM Mon, Nov 21, 2022 24.55 24.55 24.55 24.55
1162 NASDAQ GECCM Fri, Nov 18, 2022 24.46 24.46 24.46 24.46
1161 NASDAQ GECCM Thu, Nov 17, 2022 24.62 24.63 24.60 24.60
1160 NASDAQ GECCM Tue, Nov 15, 2022 24.59 24.61 24.59 24.61
1159 NASDAQ GECCM Mon, Nov 14, 2022 24.25 24.63 24.25 24.63
1158 NASDAQ GECCM Fri, Nov 11, 2022 24.27 24.37 24.00 24.34
1157 NASDAQ GECCM Thu, Nov 10, 2022 24.30 24.42 24.25 24.42
1156 NASDAQ GECCM Wed, Nov 9, 2022 24.25 24.37 24.00 24.36
1155 NASDAQ GECCM Tue, Nov 8, 2022 24.25 24.30 23.96 24.19
1154 NASDAQ GECCM Mon, Nov 7, 2022 24.26 24.33 24.25 24.31
1153 NASDAQ GECCM Fri, Nov 4, 2022 24.42 24.42 24.42 24.42
1152 NASDAQ GECCM Thu, Nov 3, 2022 24.46 24.48 24.36 24.39
1151 NASDAQ GECCM Wed, Nov 2, 2022 24.49 24.49 24.39 24.39
1150 NASDAQ GECCM Thu, Oct 27, 2022 24.58 24.58 24.58 24.58
1149 NASDAQ GECCM Wed, Oct 26, 2022 24.54 24.63 24.33 24.63
1148 NASDAQ GECCM Tue, Oct 25, 2022 24.56 24.63 24.25 24.63
1147 NASDAQ GECCM Mon, Oct 24, 2022 24.37 24.59 24.37 24.59
1146 NASDAQ GECCM Fri, Oct 21, 2022 24.35 24.55 24.30 24.55
1145 NASDAQ GECCM Thu, Oct 20, 2022 24.39 24.50 24.35 24.45
1144 NASDAQ GECCM Wed, Oct 19, 2022 24.35 24.50 24.35 24.43
1143 NASDAQ GECCM Tue, Oct 18, 2022 24.37 24.53 24.35 24.37
1142 NASDAQ GECCM Mon, Oct 17, 2022 24.44 24.55 24.37 24.55
1141 NASDAQ GECCM Fri, Oct 14, 2022 24.41 24.68 24.38 24.68
1140 NASDAQ GECCM Thu, Oct 13, 2022 24.70 24.73 24.35 24.43
1139 NASDAQ GECCM Wed, Oct 12, 2022 24.66 24.69 24.52 24.52
1138 NASDAQ GECCM Tue, Oct 11, 2022 24.45 24.76 24.45 24.76
1137 NASDAQ GECCM Mon, Oct 10, 2022 24.39 24.72 24.38 24.51
1136 NASDAQ GECCM Fri, Oct 7, 2022 24.70 24.70 24.70 24.70
1135 NASDAQ GECCM Thu, Oct 6, 2022 24.65 24.65 24.50 24.64
1134 NASDAQ GECCM Wed, Oct 5, 2022 24.79 24.79 24.64 24.79
1133 NASDAQ GECCM Tue, Oct 4, 2022 24.53 24.79 24.52 24.59
1132 NASDAQ GECCM Mon, Oct 3, 2022 24.75 24.83 24.63 24.67
1131 NASDAQ GECCM Fri, Sep 30, 2022 24.83 24.83 24.64 24.80
1130 NASDAQ GECCM Thu, Sep 29, 2022 24.76 24.86 24.62 24.86
1129 NASDAQ GECCM Wed, Sep 28, 2022 24.51 24.85 24.51 24.76
1128 NASDAQ GECCM Tue, Sep 27, 2022 24.55 24.90 24.50 24.90
1127 NASDAQ GECCM Mon, Sep 26, 2022 24.52 24.91 24.51 24.91
1126 NASDAQ GECCM Fri, Sep 23, 2022 24.73 24.82 24.70 24.82
1125 NASDAQ GECCM Thu, Sep 22, 2022 24.50 25.12 24.50 25.12
1124 NASDAQ GECCM Wed, Sep 21, 2022 24.52 24.70 24.50 24.50
1123 NASDAQ GECCM Tue, Sep 20, 2022 24.54 24.85 24.50 24.78
1122 NASDAQ GECCM Mon, Sep 19, 2022 24.64 25.00 24.50 24.94
1121 NASDAQ GECCM Fri, Sep 16, 2022 24.87 24.98 24.87 24.87
1120 NASDAQ GECCM Wed, Sep 14, 2022 24.95 24.95 24.95 24.95
1119 NASDAQ GECCM Tue, Sep 13, 2022 25.11 25.23 25.11 25.23
1118 NASDAQ GECCM Mon, Sep 12, 2022 25.22 25.23 25.20 25.23
1117 NASDAQ GECCM Thu, Sep 8, 2022 25.20 25.23 25.14 25.23
1116 NASDAQ GECCM Wed, Sep 7, 2022 25.08 25.17 25.08 25.11
1115 NASDAQ GECCM Tue, Sep 6, 2022 25.21 25.21 25.00 25.03
1114 NASDAQ GECCM Fri, Sep 2, 2022 25.23 25.23 25.18 25.23
1113 NASDAQ GECCM Thu, Sep 1, 2022 25.01 25.23 25.00 25.23
1112 NASDAQ GECCM Wed, Aug 31, 2022 25.00 25.23 25.00 25.23
1111 NASDAQ GECCM Tue, Aug 30, 2022 25.12 25.23 25.12 25.23
1110 NASDAQ GECCM Mon, Aug 29, 2022 25.23 25.23 25.23 25.23
1109 NASDAQ GECCM Fri, Aug 26, 2022 25.01 25.23 25.01 25.23
1108 NASDAQ GECCM Wed, Aug 24, 2022 25.14 25.14 25.14 25.14
1107 NASDAQ GECCM Tue, Aug 23, 2022 25.18 25.18 25.00 25.17
1106 NASDAQ GECCM Mon, Aug 22, 2022 25.15 25.15 25.04 25.04
1105 NASDAQ GECCM Fri, Aug 19, 2022 25.13 25.23 24.84 25.23
1104 NASDAQ GECCM Thu, Aug 18, 2022 24.90 25.11 24.78 25.00
1103 NASDAQ GECCM Wed, Aug 17, 2022 24.93 25.00 24.77 24.99
1102 NASDAQ GECCM Tue, Aug 16, 2022 24.99 25.03 24.76 24.95
1101 NASDAQ GECCM Mon, Aug 15, 2022 24.90 25.05 24.76 24.88
1100 NASDAQ GECCM Fri, Aug 12, 2022 24.74 24.97 24.72 24.97
1099 NASDAQ GECCM Thu, Aug 11, 2022 24.82 25.02 24.71 25.02
1098 NASDAQ GECCM Wed, Aug 10, 2022 24.73 25.07 24.73 24.80
1097 NASDAQ GECCM Mon, Aug 8, 2022 24.80 24.80 24.80 24.80
1096 NASDAQ GECCM Fri, Aug 5, 2022 24.85 24.85 24.85 24.85
1095 NASDAQ GECCM Thu, Aug 4, 2022 24.80 24.99 24.80 24.99
1094 NASDAQ GECCM Wed, Aug 3, 2022 24.80 25.13 24.80 25.13
1093 NASDAQ GECCM Tue, Aug 2, 2022 24.96 24.97 24.62 24.89
1092 NASDAQ GECCM Mon, Aug 1, 2022 24.94 24.96 24.94 24.96
1091 NASDAQ GECCM Fri, Jul 29, 2022 24.94 24.94 24.94 24.94
1090 NASDAQ GECCM Thu, Jul 28, 2022 24.57 24.89 24.57 24.75
1089 NASDAQ GECCM Wed, Jul 27, 2022 24.57 24.57 24.57 24.57
1088 NASDAQ GECCM Tue, Jul 26, 2022 24.43 24.57 24.25 24.50
1087 NASDAQ GECCM Mon, Jul 25, 2022 24.28 24.52 24.26 24.52
1086 NASDAQ GECCM Fri, Jul 22, 2022 24.30 24.45 24.28 24.45
1085 NASDAQ GECCM Thu, Jul 21, 2022 24.41 24.45 24.25 24.43
1084 NASDAQ GECCM Wed, Jul 20, 2022 24.43 24.54 24.39 24.42
1083 NASDAQ GECCM Tue, Jul 19, 2022 24.20 24.40 24.20 24.40
1082 NASDAQ GECCM Mon, Jul 18, 2022 24.23 24.39 24.20 24.37
1081 NASDAQ GECCM Fri, Jul 15, 2022 24.21 24.30 23.85 24.27
1080 NASDAQ GECCM Thu, Jul 14, 2022 24.26 24.38 24.20 24.32
1079 NASDAQ GECCM Wed, Jul 13, 2022 24.20 24.34 24.05 24.28
1078 NASDAQ GECCM Tue, Jul 12, 2022 24.42 24.51 24.20 24.50
1077 NASDAQ GECCM Mon, Jul 11, 2022 24.20 24.37 24.01 24.25
1076 NASDAQ GECCM Fri, Jul 8, 2022 24.14 24.30 24.00 24.29
1075 NASDAQ GECCM Thu, Jul 7, 2022 24.30 24.36 24.00 24.07
1074 NASDAQ GECCM Wed, Jul 6, 2022 24.31 24.35 24.11 24.35
1073 NASDAQ GECCM Tue, Jul 5, 2022 24.45 24.53 24.25 24.45
1072 NASDAQ GECCM Fri, Jul 1, 2022 24.39 24.52 24.11 24.52
1071 NASDAQ GECCM Thu, Jun 30, 2022 24.49 24.49 24.10 24.25
1070 NASDAQ GECCM Wed, Jun 29, 2022 24.25 24.36 24.22 24.25
1069 NASDAQ GECCM Tue, Jun 28, 2022 24.25 24.34 24.12 24.20
1068 NASDAQ GECCM Mon, Jun 27, 2022 24.27 24.42 24.20 24.32
1067 NASDAQ GECCM Fri, Jun 24, 2022 24.47 24.60 24.25 24.42
1066 NASDAQ GECCM Thu, Jun 23, 2022 24.33 24.65 24.31 24.33
1065 NASDAQ GECCM Wed, Jun 22, 2022 24.25 24.55 24.05 24.55
1064 NASDAQ GECCM Tue, Jun 21, 2022 24.44 24.75 24.25 24.50
1063 NASDAQ GECCM Fri, Jun 17, 2022 24.34 24.71 24.17 24.48
1062 NASDAQ GECCM Thu, Jun 16, 2022 24.26 24.75 24.25 24.50
1061 NASDAQ GECCM Wed, Jun 15, 2022 24.55 24.68 24.05 24.45
1060 NASDAQ GECCM Tue, Jun 14, 2022 24.90 24.98 23.63 24.60
1059 NASDAQ GECCM Mon, Jun 13, 2022 25.04 25.17 24.90 25.13
1058 NASDAQ GECCM Fri, Jun 10, 2022 25.17 25.30 25.05 25.15
1057 NASDAQ GECCM Thu, Jun 9, 2022 25.20 25.25 25.15 25.15
1056 NASDAQ GECCM Wed, Jun 8, 2022 25.19 25.28 25.19 25.28
1055 NASDAQ GECCM Tue, Jun 7, 2022 25.25 25.26 25.21 25.26
1054 NASDAQ GECCM Mon, Jun 6, 2022 25.33 25.33 25.19 25.19
1053 NASDAQ GECCM Fri, Jun 3, 2022 25.33 25.33 25.16 25.16
1052 NASDAQ GECCM Thu, Jun 2, 2022 25.34 25.34 25.34 25.34
1051 NASDAQ GECCM Wed, Jun 1, 2022 25.20 25.25 25.15 25.15
1050 NASDAQ GECCM Tue, May 31, 2022 25.13 25.13 25.13 25.13
1049 NASDAQ GECCM Thu, May 26, 2022 25.03 25.19 25.03 25.19
1048 NASDAQ GECCM Wed, May 25, 2022 25.07 25.10 25.07 25.07
1047 NASDAQ GECCM Tue, May 24, 2022 25.03 25.08 25.03 25.08
1046 NASDAQ GECCM Mon, May 23, 2022 25.10 25.10 25.07 25.10
1045 NASDAQ GECCM Fri, May 20, 2022 25.19 25.19 25.19 25.19
1044 NASDAQ GECCM Thu, May 19, 2022 25.05 25.19 25.02 25.19
1043 NASDAQ GECCM Wed, May 18, 2022 25.03 25.11 25.02 25.04
1042 NASDAQ GECCM Tue, May 17, 2022 25.19 25.19 25.19 25.19
1041 NASDAQ GECCM Mon, May 16, 2022 25.05 25.05 25.05 25.05
1040 NASDAQ GECCM Fri, May 13, 2022 25.06 25.06 25.05 25.05
1039 NASDAQ GECCM Thu, May 12, 2022 25.05 25.08 25.05 25.07
1038 NASDAQ GECCM Wed, May 11, 2022 25.13 25.13 25.05 25.09
1037 NASDAQ GECCM Tue, May 10, 2022 25.05 25.12 25.05 25.12
1036 NASDAQ GECCM Mon, May 9, 2022 25.15 25.15 25.15 25.15
1035 NASDAQ GECCM Fri, May 6, 2022 25.05 25.19 25.05 25.18
1034 NASDAQ GECCM Thu, May 5, 2022 25.15 25.15 25.12 25.12
1033 NASDAQ GECCM Wed, May 4, 2022 25.10 25.15 25.06 25.07
1032 NASDAQ GECCM Tue, May 3, 2022 25.05 25.10 25.05 25.10
1031 NASDAQ GECCM Mon, May 2, 2022 25.05 25.05 25.05 25.05
1030 NASDAQ GECCM Fri, Apr 29, 2022 25.05 25.10 25.05 25.05
1029 NASDAQ GECCM Thu, Apr 28, 2022 25.10 25.10 25.10 25.10
1028 NASDAQ GECCM Wed, Apr 27, 2022 25.02 25.10 25.02 25.05
1027 NASDAQ GECCM Mon, Apr 25, 2022 25.10 25.10 25.10 25.10
1026 NASDAQ GECCM Fri, Apr 22, 2022 25.10 25.10 25.10 25.10
1025 NASDAQ GECCM Thu, Apr 21, 2022 25.05 25.19 25.03 25.18
1024 NASDAQ GECCM Wed, Apr 20, 2022 25.12 25.12 25.07 25.07
1023 NASDAQ GECCM Tue, Apr 19, 2022 25.00 25.00 25.00 25.00
1022 NASDAQ GECCM Mon, Apr 18, 2022 25.10 25.10 25.06 25.06
1021 NASDAQ GECCM Wed, Apr 13, 2022 25.19 25.20 25.19 25.20
1020 NASDAQ GECCM Tue, Apr 12, 2022 25.15 25.19 25.03 25.19
1019 NASDAQ GECCM Mon, Apr 11, 2022 25.00 25.10 25.00 25.10
1018 NASDAQ GECCM Thu, Apr 7, 2022 24.93 25.04 24.93 25.04
1017 NASDAQ GECCM Wed, Apr 6, 2022 24.90 25.09 24.90 25.02
1016 NASDAQ GECCM Tue, Apr 5, 2022 25.19 25.20 25.19 25.20
1015 NASDAQ GECCM Mon, Apr 4, 2022 25.01 25.01 25.01 25.01
1014 NASDAQ GECCM Fri, Apr 1, 2022 25.02 25.20 25.02 25.20
1013 NASDAQ GECCM Thu, Mar 31, 2022 25.14 25.14 24.99 24.99
1012 NASDAQ GECCM Wed, Mar 30, 2022 24.95 25.03 24.90 24.90
1011 NASDAQ GECCM Tue, Mar 29, 2022 25.00 25.00 24.90 24.90
1010 NASDAQ GECCM Mon, Mar 28, 2022 25.04 25.04 25.03 25.03
1009 NASDAQ GECCM Fri, Mar 25, 2022 24.90 25.03 24.90 25.03
1008 NASDAQ GECCM Thu, Mar 24, 2022 25.00 25.02 25.00 25.02
1007 NASDAQ GECCM Wed, Mar 23, 2022 25.01 25.01 25.00 25.00
1006 NASDAQ GECCM Tue, Mar 22, 2022 25.00 25.03 25.00 25.03
1005 NASDAQ GECCM Mon, Mar 21, 2022 25.15 25.15 25.03 25.03
1004 NASDAQ GECCM Fri, Mar 18, 2022 25.10 25.10 25.10 25.10
1003 NASDAQ GECCM Thu, Mar 17, 2022 25.02 25.19 25.02 25.19
1002 NASDAQ GECCM Wed, Mar 16, 2022 25.00 25.00 25.00 25.00
1001 NASDAQ GECCM Tue, Mar 15, 2022 25.05 25.10 25.00 25.00
1000 NASDAQ GECCM Mon, Mar 14, 2022 25.03 25.04 25.00 25.03
999 NASDAQ GECCM Fri, Mar 11, 2022 25.27 25.27 25.16 25.26
998 NASDAQ GECCM Thu, Mar 10, 2022 25.20 25.20 25.20 25.20
997 NASDAQ GECCM Wed, Mar 9, 2022 25.22 25.22 25.15 25.15
996 NASDAQ GECCM Tue, Mar 8, 2022 25.15 25.20 25.15 25.15
995 NASDAQ GECCM Mon, Mar 7, 2022 25.16 25.16 25.15 25.15
994 NASDAQ GECCM Fri, Mar 4, 2022 25.18 25.18 25.15 25.15
993 NASDAQ GECCM Tue, Mar 1, 2022 25.17 25.24 25.17 25.24
992 NASDAQ GECCM Mon, Feb 28, 2022 25.17 25.21 25.17 25.21
991 NASDAQ GECCM Fri, Feb 25, 2022 25.19 25.19 25.19 25.19
990 NASDAQ GECCM Thu, Feb 24, 2022 25.25 25.29 25.15 25.15
989 NASDAQ GECCM Wed, Feb 23, 2022 25.23 25.29 25.23 25.29
988 NASDAQ GECCM Tue, Feb 22, 2022 25.27 25.27 25.23 25.23
987 NASDAQ GECCM Fri, Feb 18, 2022 25.15 25.25 25.15 25.25
986 NASDAQ GECCM Thu, Feb 17, 2022 25.25 25.25 25.24 25.25
985 NASDAQ GECCM Wed, Feb 16, 2022 25.25 25.25 25.24 25.25
984 NASDAQ GECCM Tue, Feb 15, 2022 25.18 25.18 25.16 25.18
983 NASDAQ GECCM Fri, Feb 11, 2022 25.18 25.18 25.18 25.18
982 NASDAQ GECCM Thu, Feb 10, 2022 25.15 25.22 25.15 25.15
981 NASDAQ GECCM Wed, Feb 9, 2022 25.20 25.20 25.17 25.17
980 NASDAQ GECCM Tue, Feb 8, 2022 25.20 25.20 25.20 25.20
979 NASDAQ GECCM Mon, Feb 7, 2022 25.18 25.21 25.15 25.15
978 NASDAQ GECCM Fri, Feb 4, 2022 25.15 25.15 25.15 25.15
977 NASDAQ GECCM Thu, Feb 3, 2022 25.23 25.23 25.16 25.16
976 NASDAQ GECCM Tue, Feb 1, 2022 25.19 25.19 25.19 25.19
975 NASDAQ GECCM Mon, Jan 31, 2022 25.15 25.15 25.15 25.15
974 NASDAQ GECCM Fri, Jan 28, 2022 25.19 25.23 25.15 25.15
973 NASDAQ GECCM Thu, Jan 27, 2022 25.23 25.23 25.16 25.22
972 NASDAQ GECCM Wed, Jan 26, 2022 25.15 25.20 25.15 25.15
971 NASDAQ GECCM Tue, Jan 25, 2022 25.16 25.27 25.15 25.27
970 NASDAQ GECCM Mon, Jan 24, 2022 25.16 25.17 25.15 25.15
969 NASDAQ GECCM Fri, Jan 21, 2022 25.21 25.21 25.16 25.21
968 NASDAQ GECCM Thu, Jan 20, 2022 25.18 25.21 25.16 25.18
967 NASDAQ GECCM Tue, Jan 18, 2022 25.32 25.33 25.25 25.25
966 NASDAQ GECCM Fri, Jan 14, 2022 25.16 25.37 25.16 25.36
965 NASDAQ GECCM Thu, Jan 13, 2022 25.16 25.30 25.15 25.30
964 NASDAQ GECCM Wed, Jan 12, 2022 25.30 25.30 25.15 25.15
963 NASDAQ GECCM Tue, Jan 11, 2022 25.21 25.30 25.20 25.20
962 NASDAQ GECCM Mon, Jan 10, 2022 25.13 25.27 25.13 25.27
961 NASDAQ GECCM Fri, Jan 7, 2022 25.30 25.30 25.30 25.30
960 NASDAQ GECCM Thu, Jan 6, 2022 25.20 25.22 25.07 25.22
959 NASDAQ GECCM Wed, Jan 5, 2022 25.10 25.20 25.10 25.20
958 NASDAQ GECCM Tue, Jan 4, 2022 25.15 25.16 25.15 25.16
957 NASDAQ GECCM Mon, Jan 3, 2022 0.00 0.00 0.00 25.05
956 NASDAQ GECCM Fri, Dec 31, 2021 0.00 0.00 0.00 25.05
955 NASDAQ GECCM Thu, Dec 30, 2021 25.13 25.13 25.05 25.05
954 NASDAQ GECCM Wed, Dec 29, 2021 25.06 25.06 25.06 25.06
953 NASDAQ GECCM Tue, Dec 28, 2021 25.08 25.08 25.08 25.08
952 NASDAQ GECCM Mon, Dec 27, 2021 25.06 25.14 25.06 25.11
951 NASDAQ GECCM Thu, Dec 23, 2021 25.15 25.18 25.15 25.18
950 NASDAQ GECCM Wed, Dec 22, 2021 25.05 25.11 25.05 25.05
949 NASDAQ GECCM Tue, Dec 21, 2021 25.06 25.10 25.05 25.08
948 NASDAQ GECCM Mon, Dec 20, 2021 25.06 25.06 25.06 25.06
947 NASDAQ GECCM Fri, Dec 17, 2021 0.00 0.00 0.00 25.05
946 NASDAQ GECCM Thu, Dec 16, 2021 25.06 25.06 25.05 25.05
945 NASDAQ GECCM Wed, Dec 15, 2021 25.05 25.05 25.05 25.05
944 NASDAQ GECCM Tue, Dec 14, 2021 25.05 25.09 25.01 25.09
943 NASDAQ GECCM Mon, Dec 13, 2021 25.39 25.39 25.38 25.39
942 NASDAQ GECCM Fri, Dec 10, 2021 0.00 0.00 0.00 25.31
941 NASDAQ GECCM Thu, Dec 9, 2021 25.39 25.39 25.31 25.31
940 NASDAQ GECCM Wed, Dec 8, 2021 25.35 25.35 25.30 25.30
939 NASDAQ GECCM Tue, Dec 7, 2021 25.31 25.34 25.31 25.34
938 NASDAQ GECCM Mon, Dec 6, 2021 25.30 25.38 25.30 25.30
937 NASDAQ GECCM Fri, Dec 3, 2021 25.25 25.29 25.25 25.25
936 NASDAQ GECCM Thu, Dec 2, 2021 25.20 25.33 25.20 25.33
935 NASDAQ GECCM Wed, Dec 1, 2021 25.34 25.35 25.20 25.28
934 NASDAQ GECCM Tue, Nov 30, 2021 25.33 25.33 25.33 25.33
933 NASDAQ GECCM Mon, Nov 29, 2021 25.28 25.33 25.28 25.32
932 NASDAQ GECCM Fri, Nov 26, 2021 25.26 25.31 25.26 25.31
931 NASDAQ GECCM Wed, Nov 24, 2021 25.26 25.29 25.26 25.26
930 NASDAQ GECCM Tue, Nov 23, 2021 25.28 25.28 25.20 25.20
929 NASDAQ GECCM Mon, Nov 22, 2021 25.16 25.18 25.16 25.18
928 NASDAQ GECCM Fri, Nov 19, 2021 25.20 25.20 25.16 25.16
927 NASDAQ GECCM Thu, Nov 18, 2021 25.15 25.15 25.15 25.15
926 NASDAQ GECCM Wed, Nov 17, 2021 25.29 25.29 25.15 25.22
925 NASDAQ GECCM Tue, Nov 16, 2021 25.15 25.36 25.15 25.34
924 NASDAQ GECCM Mon, Nov 15, 2021 25.26 25.29 25.22 25.29
923 NASDAQ GECCM Fri, Nov 12, 2021 25.15 25.17 25.15 25.17
922 NASDAQ GECCM Thu, Nov 11, 2021 25.19 25.19 25.19 25.19
921 NASDAQ GECCM Wed, Nov 10, 2021 25.17 25.23 25.15 25.15
920 NASDAQ GECCM Tue, Nov 9, 2021 25.22 25.25 25.22 25.25
919 NASDAQ GECCM Mon, Nov 8, 2021 25.23 25.23 25.20 25.20
918 NASDAQ GECCM Fri, Nov 5, 2021 25.15 25.18 25.15 25.18
917 NASDAQ GECCM Thu, Nov 4, 2021 25.27 25.27 25.15 25.15
916 NASDAQ GECCM Wed, Nov 3, 2021 25.26 25.26 25.15 25.15
915 NASDAQ GECCM Tue, Nov 2, 2021 25.15 25.20 25.15 25.15
914 NASDAQ GECCM Mon, Nov 1, 2021 25.18 25.18 25.15 25.15
913 NASDAQ GECCM Fri, Oct 29, 2021 25.19 25.19 25.15 25.15
912 NASDAQ GECCM Thu, Oct 28, 2021 25.21 25.21 25.21 25.21
911 NASDAQ GECCM Wed, Oct 27, 2021 25.25 25.25 25.25 25.25
910 NASDAQ GECCM Tue, Oct 26, 2021 25.15 25.15 25.15 25.15
909 NASDAQ GECCM Mon, Oct 25, 2021 25.27 25.27 25.15 25.15
908 NASDAQ GECCM Fri, Oct 22, 2021 25.16 25.22 25.15 25.22
907 NASDAQ GECCM Thu, Oct 21, 2021 25.15 25.25 25.15 25.25
906 NASDAQ GECCM Wed, Oct 20, 2021 25.31 25.31 25.31 25.31
905 NASDAQ GECCM Tue, Oct 19, 2021 25.20 25.20 25.20 25.20
904 NASDAQ GECCM Mon, Oct 18, 2021 25.15 25.15 25.15 25.15
903 NASDAQ GECCM Fri, Oct 15, 2021 25.19 25.19 25.15 25.15
902 NASDAQ GECCM Thu, Oct 14, 2021 25.09 25.14 25.08 25.14
901 NASDAQ GECCM Wed, Oct 13, 2021 25.08 25.08 25.08 25.08
900 NASDAQ GECCM Tue, Oct 12, 2021 25.09 25.09 25.09 25.09
899 NASDAQ GECCM Mon, Oct 11, 2021 0.00 0.00 0.00 25.05
898 NASDAQ GECCM Fri, Oct 8, 2021 25.02 25.05 25.01 25.05
897 NASDAQ GECCM Thu, Oct 7, 2021 25.00 25.02 25.00 25.02
896 NASDAQ GECCM Wed, Oct 6, 2021 25.03 25.03 25.00 25.00
895 NASDAQ GECCM Tue, Oct 5, 2021 25.03 25.15 25.03 25.05
894 NASDAQ GECCM Mon, Oct 4, 2021 25.02 25.02 25.02 25.02
893 NASDAQ GECCM Fri, Oct 1, 2021 0.00 0.00 0.00 25.10
892 NASDAQ GECCM Thu, Sep 30, 2021 25.02 25.14 25.01 25.10
891 NASDAQ GECCM Wed, Sep 29, 2021 25.01 25.01 24.97 25.01
890 NASDAQ GECCM Tue, Sep 28, 2021 25.02 25.07 24.97 25.00
889 NASDAQ GECCM Mon, Sep 27, 2021 25.03 25.03 25.01 25.01
888 NASDAQ GECCM Fri, Sep 24, 2021 25.05 25.05 25.02 25.02
887 NASDAQ GECCM Thu, Sep 23, 2021 25.08 25.08 25.03 25.04
886 NASDAQ GECCM Tue, Sep 21, 2021 25.06 25.11 25.06 25.06
885 NASDAQ GECCM Mon, Sep 20, 2021 25.17 25.18 25.03 25.03
884 NASDAQ GECCM Fri, Sep 17, 2021 25.05 25.16 25.05 25.12
883 NASDAQ GECCM Thu, Sep 16, 2021 25.05 25.05 25.02 25.02
882 NASDAQ GECCM Wed, Sep 15, 2021 25.18 25.19 25.15 25.18
881 NASDAQ GECCM Tue, Sep 14, 2021 25.21 25.21 25.05 25.15
880 NASDAQ GECCM Mon, Sep 13, 2021 25.48 25.48 25.33 25.33
879 NASDAQ GECCM Fri, Sep 10, 2021 25.60 25.60 25.60 25.60
878 NASDAQ GECCM Thu, Sep 9, 2021 25.41 25.60 25.41 25.60
877 NASDAQ GECCM Wed, Sep 8, 2021 25.33 25.45 25.33 25.45
876 NASDAQ GECCM Tue, Sep 7, 2021 25.38 25.38 25.38 25.38
875 NASDAQ GECCM Fri, Sep 3, 2021 25.32 25.37 25.32 25.37
874 NASDAQ GECCM Thu, Sep 2, 2021 25.74 25.74 25.30 25.30
873 NASDAQ GECCM Wed, Sep 1, 2021 25.40 25.43 25.40 25.42
872 NASDAQ GECCM Tue, Aug 31, 2021 25.34 25.34 25.34 25.34
871 NASDAQ GECCM Mon, Aug 30, 2021 25.35 25.35 25.35 25.35
870 NASDAQ GECCM Fri, Aug 27, 2021 25.37 25.40 25.31 25.31
869 NASDAQ GECCM Thu, Aug 26, 2021 0.00 0.00 0.00 25.30
868 NASDAQ GECCM Wed, Aug 25, 2021 25.39 25.39 25.30 25.30
867 NASDAQ GECCM Tue, Aug 24, 2021 25.30 25.35 25.30 25.31
866 NASDAQ GECCM Mon, Aug 23, 2021 25.30 25.40 25.28 25.40
865 NASDAQ GECCM Fri, Aug 20, 2021 25.17 25.35 25.15 25.28
864 NASDAQ GECCM Thu, Aug 19, 2021 25.32 25.32 25.15 25.15
863 NASDAQ GECCM Wed, Aug 18, 2021 25.28 25.28 25.28 25.28
862 NASDAQ GECCM Tue, Aug 17, 2021 25.24 25.27 25.24 25.27
861 NASDAQ GECCM Mon, Aug 16, 2021 25.34 25.35 25.27 25.27
860 NASDAQ GECCM Thu, Aug 12, 2021 25.23 25.23 25.23 25.23
859 NASDAQ GECCM Wed, Aug 11, 2021 25.29 25.32 25.29 25.32
858 NASDAQ GECCM Tue, Aug 10, 2021 25.32 25.33 25.32 25.33
857 NASDAQ GECCM Mon, Aug 9, 2021 25.31 25.31 25.22 25.25
856 NASDAQ GECCM Fri, Aug 6, 2021 25.30 25.30 25.28 25.28
855 NASDAQ GECCM Thu, Aug 5, 2021 25.35 25.35 25.27 25.27
854 NASDAQ GECCM Wed, Aug 4, 2021 0.00 0.00 0.00 25.20
853 NASDAQ GECCM Tue, Aug 3, 2021 25.16 25.31 25.16 25.20
852 NASDAQ GECCM Mon, Aug 2, 2021 25.20 25.22 25.20 25.22
851 NASDAQ GECCM Fri, Jul 30, 2021 25.39 25.39 25.20 25.20
850 NASDAQ GECCM Thu, Jul 29, 2021 25.26 25.26 25.26 25.26
849 NASDAQ GECCM Wed, Jul 28, 2021 0.00 0.00 0.00 25.39
848 NASDAQ GECCM Tue, Jul 27, 2021 0.00 0.00 0.00 25.39
847 NASDAQ GECCM Mon, Jul 26, 2021 25.30 25.39 25.30 25.39
846 NASDAQ GECCM Fri, Jul 23, 2021 25.28 25.28 25.17 25.28
845 NASDAQ GECCM Thu, Jul 22, 2021 25.28 25.28 25.27 25.28
844 NASDAQ GECCM Wed, Jul 21, 2021 25.20 25.20 25.20 25.20
843 NASDAQ GECCM Tue, Jul 20, 2021 25.16 25.16 25.16 25.16
842 NASDAQ GECCM Mon, Jul 19, 2021 25.16 25.20 25.07 25.20
841 NASDAQ GECCM Fri, Jul 16, 2021 25.17 25.17 25.17 25.17
840 NASDAQ GECCM Thu, Jul 15, 2021 0.00 0.00 0.00 25.24
839 NASDAQ GECCM Wed, Jul 14, 2021 25.18 25.24 25.18 25.24
838 NASDAQ GECCM Tue, Jul 13, 2021 25.18 25.22 25.18 25.22
837 NASDAQ GECCM Mon, Jul 12, 2021 25.24 25.28 25.16 25.16
836 NASDAQ GECCM Fri, Jul 9, 2021 25.28 25.28 25.20 25.20
835 NASDAQ GECCM Wed, Jul 7, 2021 25.17 25.17 25.12 25.12
834 NASDAQ GECCM Tue, Jul 6, 2021 25.32 25.32 25.25 25.25
833 NASDAQ GECCM Fri, Jul 2, 2021 25.24 25.25 25.10 25.14
832 NASDAQ GECCM Thu, Jul 1, 2021 25.05 25.16 25.05 25.16
831 NASDAQ GECCM Wed, Jun 30, 2021 25.29 25.29 24.93 25.20
830 NASDAQ GECCM Mon, Jun 28, 2021 25.09 25.09 25.09 25.09
829 NASDAQ GECCM Fri, Jun 25, 2021 25.10 25.29 25.05 25.27
828 NASDAQ GECCM Thu, Jun 24, 2021 25.13 25.13 25.12 25.13
827 NASDAQ GECCM Wed, Jun 23, 2021 25.18 25.18 25.12 25.12
826 NASDAQ GECCM Tue, Jun 22, 2021 25.15 25.15 25.05 25.15
825 NASDAQ GECCM Mon, Jun 21, 2021 25.05 25.21 25.05 25.11
824 NASDAQ GECCM Fri, Jun 18, 2021 0.00 0.00 0.00 25.10
823 NASDAQ GECCM Thu, Jun 17, 2021 25.10 25.10 25.09 25.10
822 NASDAQ GECCM Wed, Jun 16, 2021 25.12 25.19 25.02 25.09
821 NASDAQ GECCM Tue, Jun 15, 2021 25.11 25.11 25.06 25.06
820 NASDAQ GECCM Mon, Jun 14, 2021 25.19 25.19 25.10 25.13
819 NASDAQ GECCM Fri, Jun 11, 2021 25.35 25.46 25.35 25.46
818 NASDAQ GECCM Thu, Jun 10, 2021 25.38 25.38 25.38 25.38
817 NASDAQ GECCM Wed, Jun 9, 2021 25.30 25.31 25.30 25.31
816 NASDAQ GECCM Tue, Jun 8, 2021 25.17 25.30 25.17 25.30
815 NASDAQ GECCM Mon, Jun 7, 2021 25.25 25.25 25.25 25.25
814 NASDAQ GECCM Fri, Jun 4, 2021 25.25 25.30 25.10 25.20
813 NASDAQ GECCM Thu, Jun 3, 2021 25.27 25.27 25.27 25.27
812 NASDAQ GECCM Wed, Jun 2, 2021 25.19 25.29 25.19 25.29
811 NASDAQ GECCM Tue, Jun 1, 2021 25.21 25.27 25.21 25.25
810 NASDAQ GECCM Fri, May 28, 2021 25.29 25.30 25.28 25.28
809 NASDAQ GECCM Thu, May 27, 2021 25.10 25.30 25.05 25.30
808 NASDAQ GECCM Wed, May 26, 2021 25.30 25.30 25.30 25.30
807 NASDAQ GECCM Mon, May 24, 2021 25.00 25.30 25.00 25.30
806 NASDAQ GECCM Fri, May 21, 2021 25.02 25.29 25.02 25.12
805 NASDAQ GECCM Thu, May 20, 2021 25.16 25.28 25.16 25.28
804 NASDAQ GECCM Wed, May 19, 2021 25.24 25.25 25.12 25.12
803 NASDAQ GECCM Mon, May 17, 2021 25.40 25.45 25.29 25.29
802 NASDAQ GECCM Fri, May 14, 2021 25.01 25.07 24.84 24.92
801 NASDAQ GECCM Thu, May 13, 2021 0.00 0.00 0.00 24.70
800 NASDAQ GECCM Wed, May 12, 2021 25.10 25.10 24.43 24.70
799 NASDAQ GECCM Mon, May 10, 2021 0.00 0.00 0.00 25.22
798 NASDAQ GECCM Fri, May 7, 2021 25.37 25.37 25.20 25.22
797 NASDAQ GECCM Thu, May 6, 2021 25.69 25.69 25.69 25.69
796 NASDAQ GECCM Wed, May 5, 2021 25.61 25.91 25.58 25.80
795 NASDAQ GECCM Mon, May 3, 2021 25.35 25.95 25.12 25.59
794 NASDAQ GECCM Fri, Apr 30, 2021 25.25 27.76 25.24 26.99
793 NASDAQ GECCM Thu, Apr 29, 2021 25.24 25.24 25.10 25.10
792 NASDAQ GECCM Wed, Apr 28, 2021 25.00 25.11 25.00 25.11
791 NASDAQ GECCM Tue, Apr 27, 2021 25.15 25.16 25.15 25.16
790 NASDAQ GECCM Mon, Apr 26, 2021 24.95 25.17 24.73 25.17
789 NASDAQ GECCM Fri, Apr 23, 2021 25.24 25.24 25.03 25.03
788 NASDAQ GECCM Thu, Apr 22, 2021 25.00 25.00 24.97 24.97
787 NASDAQ GECCM Wed, Apr 21, 2021 25.00 25.00 24.96 25.00
786 NASDAQ GECCM Tue, Apr 20, 2021 24.99 25.00 24.84 24.86
785 NASDAQ GECCM Mon, Apr 19, 2021 24.77 25.00 24.65 24.94
784 NASDAQ GECCM Fri, Apr 16, 2021 24.97 24.97 24.90 24.90
783 NASDAQ GECCM Thu, Apr 15, 2021 24.71 24.78 24.51 24.77
782 NASDAQ GECCM Wed, Apr 14, 2021 24.70 24.89 24.59 24.63
781 NASDAQ GECCM Tue, Apr 13, 2021 24.68 24.77 24.25 24.62
780 NASDAQ GECCM Mon, Apr 12, 2021 24.90 24.90 24.55 24.60
779 NASDAQ GECCM Fri, Apr 9, 2021 24.89 24.89 24.57 24.57
778 NASDAQ GECCM Thu, Apr 8, 2021 24.65 24.88 24.56 24.73
777 NASDAQ GECCM Wed, Apr 7, 2021 24.72 24.85 24.68 24.68
776 NASDAQ GECCM Tue, Apr 6, 2021 24.83 24.87 24.83 24.87
775 NASDAQ GECCM Mon, Apr 5, 2021 24.78 24.83 24.75 24.83
774 NASDAQ GECCM Thu, Apr 1, 2021 24.84 25.00 24.84 25.00
773 NASDAQ GECCM Wed, Mar 31, 2021 24.90 24.99 24.90 24.92
772 NASDAQ GECCM Tue, Mar 30, 2021 24.93 24.94 24.89 24.93
771 NASDAQ GECCM Mon, Mar 29, 2021 24.68 25.20 24.58 25.09
770 NASDAQ GECCM Fri, Mar 26, 2021 24.80 24.84 24.75 24.75
769 NASDAQ GECCM Thu, Mar 25, 2021 24.72 24.85 24.70 24.72
768 NASDAQ GECCM Wed, Mar 24, 2021 24.55 24.75 24.55 24.70
767 NASDAQ GECCM Tue, Mar 23, 2021 24.34 24.58 24.33 24.53
766 NASDAQ GECCM Mon, Mar 22, 2021 24.41 24.65 24.41 24.51
765 NASDAQ GECCM Fri, Mar 19, 2021 24.43 24.50 24.43 24.50
764 NASDAQ GECCM Thu, Mar 18, 2021 24.55 24.55 24.32 24.32
763 NASDAQ GECCM Wed, Mar 17, 2021 24.44 24.67 24.35 24.60
762 NASDAQ GECCM Tue, Mar 16, 2021 24.68 24.68 24.32 24.60
761 NASDAQ GECCM Mon, Mar 15, 2021 24.63 24.63 24.63 24.63
760 NASDAQ GECCM Thu, Mar 11, 2021 24.64 24.74 24.64 24.74
759 NASDAQ GECCM Wed, Mar 10, 2021 24.74 24.75 24.48 24.75
758 NASDAQ GECCM Tue, Mar 9, 2021 24.68 24.80 24.64 24.80
757 NASDAQ GECCM Mon, Mar 8, 2021 24.50 24.67 24.50 24.67
756 NASDAQ GECCM Fri, Mar 5, 2021 24.53 24.55 24.45 24.45
755 NASDAQ GECCM Thu, Mar 4, 2021 24.66 24.68 24.54 24.65
754 NASDAQ GECCM Wed, Mar 3, 2021 24.64 24.65 24.62 24.64
753 NASDAQ GECCM Tue, Mar 2, 2021 24.62 24.69 24.45 24.68
752 NASDAQ GECCM Mon, Mar 1, 2021 24.60 24.60 24.44 24.44
751 NASDAQ GECCM Fri, Feb 26, 2021 24.65 24.65 24.31 24.56
750 NASDAQ GECCM Thu, Feb 25, 2021 24.66 24.72 24.57 24.65
749 NASDAQ GECCM Wed, Feb 24, 2021 24.80 24.89 24.56 24.79
748 NASDAQ GECCM Tue, Feb 23, 2021 24.99 24.99 24.75 24.75
747 NASDAQ GECCM Mon, Feb 22, 2021 24.72 25.35 24.56 25.02
746 NASDAQ GECCM Fri, Feb 19, 2021 24.54 24.75 24.54 24.74
745 NASDAQ GECCM Thu, Feb 18, 2021 24.75 24.75 24.56 24.56
744 NASDAQ GECCM Wed, Feb 17, 2021 24.86 24.86 24.70 24.70
743 NASDAQ GECCM Tue, Feb 16, 2021 24.87 24.87 24.87 24.87
742 NASDAQ GECCM Fri, Feb 12, 2021 24.87 24.97 24.87 24.93
741 NASDAQ GECCM Thu, Feb 11, 2021 24.67 24.76 24.36 24.74
740 NASDAQ GECCM Wed, Feb 10, 2021 24.48 24.99 24.48 24.99
739 NASDAQ GECCM Tue, Feb 9, 2021 24.50 24.60 24.29 24.60
738 NASDAQ GECCM Mon, Feb 8, 2021 24.72 24.72 24.48 24.66
737 NASDAQ GECCM Fri, Feb 5, 2021 24.72 24.72 24.50 24.50
736 NASDAQ GECCM Thu, Feb 4, 2021 24.72 24.72 24.72 24.72
735 NASDAQ GECCM Wed, Feb 3, 2021 24.55 24.72 24.53 24.72
734 NASDAQ GECCM Tue, Feb 2, 2021 24.70 24.80 24.70 24.80
733 NASDAQ GECCM Mon, Feb 1, 2021 24.84 24.84 24.84 24.84
732 NASDAQ GECCM Fri, Jan 29, 2021 24.67 24.67 24.50 24.50
731 NASDAQ GECCM Thu, Jan 28, 2021 24.65 24.65 24.65 24.65
730 NASDAQ GECCM Wed, Jan 27, 2021 24.62 24.62 24.62 24.62
729 NASDAQ GECCM Tue, Jan 26, 2021 24.84 24.84 24.84 24.84
728 NASDAQ GECCM Mon, Jan 25, 2021 24.79 24.85 24.57 24.60
727 NASDAQ GECCM Fri, Jan 22, 2021 24.79 24.79 24.79 24.79
726 NASDAQ GECCM Thu, Jan 21, 2021 24.21 24.79 24.21 24.79
725 NASDAQ GECCM Wed, Jan 20, 2021 24.21 24.49 24.21 24.24
724 NASDAQ GECCM Tue, Jan 19, 2021 24.33 24.42 24.21 24.32
723 NASDAQ GECCM Fri, Jan 15, 2021 24.45 24.45 24.13 24.13
722 NASDAQ GECCM Thu, Jan 14, 2021 24.41 24.45 24.36 24.45
721 NASDAQ GECCM Wed, Jan 13, 2021 23.95 24.40 23.95 24.13
720 NASDAQ GECCM Tue, Jan 12, 2021 24.20 24.20 23.91 24.17
719 NASDAQ GECCM Mon, Jan 11, 2021 24.10 24.23 24.10 24.18
718 NASDAQ GECCM Fri, Jan 8, 2021 23.88 24.10 23.88 24.10
717 NASDAQ GECCM Thu, Jan 7, 2021 23.91 23.96 23.91 23.96
716 NASDAQ GECCM Wed, Jan 6, 2021 23.85 24.08 23.69 23.69
715 NASDAQ GECCM Tue, Jan 5, 2021 23.87 24.09 23.85 24.09
714 NASDAQ GECCM Mon, Jan 4, 2021 24.10 24.10 23.94 23.94
713 NASDAQ GECCM Thu, Dec 31, 2020 24.04 24.10 24.04 24.05
712 NASDAQ GECCM Wed, Dec 30, 2020 24.06 24.06 24.00 24.00
711 NASDAQ GECCM Tue, Dec 29, 2020 24.17 24.17 24.10 24.10
710 NASDAQ GECCM Mon, Dec 28, 2020 24.15 24.25 23.95 23.95
709 NASDAQ GECCM Thu, Dec 24, 2020 24.26 24.29 24.15 24.29
708 NASDAQ GECCM Wed, Dec 23, 2020 24.01 24.25 24.01 24.03
707 NASDAQ GECCM Tue, Dec 22, 2020 23.90 24.30 23.90 24.27
706 NASDAQ GECCM Mon, Dec 21, 2020 24.14 24.45 24.00 24.30
705 NASDAQ GECCM Fri, Dec 18, 2020 24.20 24.44 24.20 24.28
704 NASDAQ GECCM Thu, Dec 17, 2020 23.73 24.47 23.56 24.47
703 NASDAQ GECCM Wed, Dec 16, 2020 23.65 23.86 23.65 23.85
702 NASDAQ GECCM Tue, Dec 15, 2020 23.45 23.88 23.45 23.88
701 NASDAQ GECCM Mon, Dec 14, 2020 23.23 23.76 23.23 23.63
700 NASDAQ GECCM Fri, Dec 11, 2020 24.00 24.00 23.90 23.90
699 NASDAQ GECCM Thu, Dec 10, 2020 23.85 24.12 23.85 23.95
698 NASDAQ GECCM Wed, Dec 9, 2020 24.04 24.04 23.83 23.85
697 NASDAQ GECCM Tue, Dec 8, 2020 23.65 23.76 23.65 23.76
696 NASDAQ GECCM Mon, Dec 7, 2020 23.60 23.78 23.21 23.62
695 NASDAQ GECCM Fri, Dec 4, 2020 23.88 23.88 23.62 23.76
694 NASDAQ GECCM Thu, Dec 3, 2020 23.99 24.00 23.84 23.84
693 NASDAQ GECCM Wed, Dec 2, 2020 24.14 24.15 23.75 23.81
692 NASDAQ GECCM Tue, Dec 1, 2020 23.43 23.81 23.29 23.80
691 NASDAQ GECCM Mon, Nov 30, 2020 23.98 24.14 23.05 23.45
690 NASDAQ GECCM Fri, Nov 27, 2020 23.30 23.30 23.08 23.11
689 NASDAQ GECCM Wed, Nov 25, 2020 23.25 23.97 23.13 23.26
688 NASDAQ GECCM Tue, Nov 24, 2020 23.10 23.25 23.09 23.21
687 NASDAQ GECCM Mon, Nov 23, 2020 22.93 23.10 22.93 23.00
686 NASDAQ GECCM Fri, Nov 20, 2020 22.80 22.95 22.58 22.95
685 NASDAQ GECCM Thu, Nov 19, 2020 22.70 22.92 22.52 22.52
684 NASDAQ GECCM Wed, Nov 18, 2020 22.68 22.92 22.26 22.90
683 NASDAQ GECCM Tue, Nov 17, 2020 22.38 22.75 22.38 22.74
682 NASDAQ GECCM Mon, Nov 16, 2020 22.14 22.77 22.14 22.76
681 NASDAQ GECCM Fri, Nov 13, 2020 22.84 22.94 22.50 22.50
680 NASDAQ GECCM Thu, Nov 12, 2020 22.50 22.90 22.22 22.90
679 NASDAQ GECCM Wed, Nov 11, 2020 22.42 22.42 21.88 22.35
678 NASDAQ GECCM Tue, Nov 10, 2020 22.38 23.16 22.38 22.73
677 NASDAQ GECCM Mon, Nov 9, 2020 22.20 23.24 22.12 22.28
676 NASDAQ GECCM Fri, Nov 6, 2020 22.25 22.25 21.80 22.06
675 NASDAQ GECCM Thu, Nov 5, 2020 21.35 22.27 21.35 22.27
674 NASDAQ GECCM Wed, Nov 4, 2020 21.20 22.17 21.20 21.68
673 NASDAQ GECCM Tue, Nov 3, 2020 21.33 21.81 21.20 21.20
672 NASDAQ GECCM Mon, Nov 2, 2020 21.45 21.76 21.23 21.76
671 NASDAQ GECCM Fri, Oct 30, 2020 21.26 21.45 21.26 21.33
670 NASDAQ GECCM Thu, Oct 29, 2020 21.50 21.75 21.21 21.21
669 NASDAQ GECCM Wed, Oct 28, 2020 21.80 21.80 21.65 21.67
668 NASDAQ GECCM Tue, Oct 27, 2020 21.67 22.10 21.67 22.10
667 NASDAQ GECCM Mon, Oct 26, 2020 21.70 21.96 21.40 21.67
666 NASDAQ GECCM Fri, Oct 23, 2020 21.94 21.99 21.41 21.78
665 NASDAQ GECCM Thu, Oct 22, 2020 22.19 22.19 21.47 21.47
664 NASDAQ GECCM Wed, Oct 21, 2020 21.48 21.80 21.45 21.70
663 NASDAQ GECCM Tue, Oct 20, 2020 21.96 21.96 21.89 21.90
662 NASDAQ GECCM Mon, Oct 19, 2020 22.20 22.20 22.04 22.19
661 NASDAQ GECCM Fri, Oct 16, 2020 21.60 22.25 21.60 22.20
660 NASDAQ GECCM Thu, Oct 15, 2020 22.18 22.18 21.90 22.11
659 NASDAQ GECCM Wed, Oct 14, 2020 21.88 22.28 21.63 21.81
658 NASDAQ GECCM Tue, Oct 13, 2020 21.52 21.65 21.40 21.60
657 NASDAQ GECCM Mon, Oct 12, 2020 21.90 21.90 21.48 21.51
656 NASDAQ GECCM Fri, Oct 9, 2020 22.01 22.19 21.48 22.11
655 NASDAQ GECCM Thu, Oct 8, 2020 21.51 21.90 21.43 21.90
654 NASDAQ GECCM Wed, Oct 7, 2020 22.00 22.13 21.60 21.87
653 NASDAQ GECCM Tue, Oct 6, 2020 21.85 22.00 21.85 22.00
652 NASDAQ GECCM Mon, Oct 5, 2020 22.50 22.72 21.85 22.26
651 NASDAQ GECCM Fri, Oct 2, 2020 22.97 23.00 22.50 22.50
650 NASDAQ GECCM Thu, Oct 1, 2020 22.90 22.97 22.60 22.81
649 NASDAQ GECCM Wed, Sep 30, 2020 22.23 22.52 22.23 22.52
648 NASDAQ GECCM Tue, Sep 29, 2020 22.20 22.20 21.97 22.15
647 NASDAQ GECCM Mon, Sep 28, 2020 22.20 22.44 22.09 22.33
646 NASDAQ GECCM Fri, Sep 25, 2020 22.11 22.20 22.11 22.16
645 NASDAQ GECCM Thu, Sep 24, 2020 22.00 22.24 21.18 21.96
644 NASDAQ GECCM Wed, Sep 23, 2020 20.57 22.20 20.57 21.75
643 NASDAQ GECCM Tue, Sep 22, 2020 20.62 20.94 20.50 20.55
642 NASDAQ GECCM Mon, Sep 21, 2020 20.50 20.75 20.40 20.50
641 NASDAQ GECCM Fri, Sep 18, 2020 21.35 21.35 19.71 21.00
640 NASDAQ GECCM Thu, Sep 17, 2020 21.10 21.25 21.10 21.25
639 NASDAQ GECCM Wed, Sep 16, 2020 21.00 21.35 21.00 21.35
638 NASDAQ GECCM Tue, Sep 15, 2020 21.54 21.54 20.90 21.23
637 NASDAQ GECCM Mon, Sep 14, 2020 21.15 21.50 21.15 21.50
636 NASDAQ GECCM Fri, Sep 11, 2020 21.15 21.93 21.15 21.15
635 NASDAQ GECCM Thu, Sep 10, 2020 21.43 21.43 21.15 21.15
634 NASDAQ GECCM Wed, Sep 9, 2020 21.37 22.39 21.18 21.28
633 NASDAQ GECCM Tue, Sep 8, 2020 0.00 0.00 0.00 21.23
632 NASDAQ GECCM Fri, Sep 4, 2020 21.20 21.45 20.75 21.23
631 NASDAQ GECCM Thu, Sep 3, 2020 21.16 21.64 20.82 21.17
630 NASDAQ GECCM Wed, Sep 2, 2020 22.20 22.43 20.93 20.93
629 NASDAQ GECCM Tue, Sep 1, 2020 22.22 22.45 22.14 22.20
628 NASDAQ GECCM Mon, Aug 31, 2020 20.76 22.00 20.76 21.87
627 NASDAQ GECCM Fri, Aug 28, 2020 20.47 20.76 20.30 20.30
626 NASDAQ GECCM Thu, Aug 27, 2020 20.20 20.67 20.20 20.52
625 NASDAQ GECCM Wed, Aug 26, 2020 20.25 20.49 20.15 20.18
624 NASDAQ GECCM Tue, Aug 25, 2020 20.46 20.54 20.15 20.54
623 NASDAQ GECCM Mon, Aug 24, 2020 20.63 20.63 20.46 20.46
622 NASDAQ GECCM Fri, Aug 21, 2020 20.15 20.63 20.15 20.47
621 NASDAQ GECCM Thu, Aug 20, 2020 20.17 20.17 20.15 20.15
620 NASDAQ GECCM Wed, Aug 19, 2020 20.47 20.50 20.15 20.15
619 NASDAQ GECCM Tue, Aug 18, 2020 20.40 20.40 20.10 20.11
618 NASDAQ GECCM Mon, Aug 17, 2020 20.54 20.54 20.54 20.54
617 NASDAQ GECCM Fri, Aug 14, 2020 20.20 20.64 19.75 20.64
616 NASDAQ GECCM Thu, Aug 13, 2020 19.39 20.32 19.39 20.32
615 NASDAQ GECCM Wed, Aug 12, 2020 19.93 19.93 19.93 19.93
614 NASDAQ GECCM Tue, Aug 11, 2020 19.42 19.67 19.34 19.66
613 NASDAQ GECCM Mon, Aug 10, 2020 19.08 20.01 19.08 20.01
612 NASDAQ GECCM Fri, Aug 7, 2020 19.54 19.71 19.22 19.47
611 NASDAQ GECCM Thu, Aug 6, 2020 19.35 19.60 19.35 19.60
610 NASDAQ GECCM Wed, Aug 5, 2020 19.67 19.67 19.26 19.26
609 NASDAQ GECCM Tue, Aug 4, 2020 19.65 19.80 19.21 19.35
608 NASDAQ GECCM Mon, Aug 3, 2020 19.61 19.77 19.61 19.66
607 NASDAQ GECCM Fri, Jul 31, 2020 19.85 19.85 18.77 19.42
606 NASDAQ GECCM Thu, Jul 30, 2020 19.84 19.85 19.80 19.85
605 NASDAQ GECCM Wed, Jul 29, 2020 19.49 19.65 19.48 19.65
604 NASDAQ GECCM Tue, Jul 28, 2020 18.27 19.45 18.27 19.45
603 NASDAQ GECCM Mon, Jul 27, 2020 19.04 19.49 19.03 19.49
602 NASDAQ GECCM Fri, Jul 24, 2020 18.67 18.99 18.54 18.93
601 NASDAQ GECCM Thu, Jul 23, 2020 18.63 18.74 18.21 18.70
600 NASDAQ GECCM Wed, Jul 22, 2020 18.36 18.79 18.05 18.71
599 NASDAQ GECCM Tue, Jul 21, 2020 18.63 19.19 18.26 19.19
598 NASDAQ GECCM Mon, Jul 20, 2020 18.99 18.99 18.60 18.65
597 NASDAQ GECCM Fri, Jul 17, 2020 18.75 19.20 18.75 19.00
596 NASDAQ GECCM Thu, Jul 16, 2020 18.78 19.13 18.75 19.13
595 NASDAQ GECCM Wed, Jul 15, 2020 19.02 19.02 19.02 19.02
594 NASDAQ GECCM Tue, Jul 14, 2020 19.09 19.09 19.02 19.02
593 NASDAQ GECCM Mon, Jul 13, 2020 19.01 19.10 18.70 18.70
592 NASDAQ GECCM Fri, Jul 10, 2020 18.95 19.50 18.83 19.35
591 NASDAQ GECCM Wed, Jul 8, 2020 18.72 19.67 18.72 19.67
590 NASDAQ GECCM Tue, Jul 7, 2020 19.50 19.50 19.50 19.50
589 NASDAQ GECCM Mon, Jul 6, 2020 19.10 19.77 19.10 19.77
588 NASDAQ GECCM Thu, Jul 2, 2020 19.32 19.60 19.15 19.60
587 NASDAQ GECCM Wed, Jul 1, 2020 19.41 20.26 19.41 20.02
586 NASDAQ GECCM Tue, Jun 30, 2020 0.00 0.00 0.00 20.15
585 NASDAQ GECCM Mon, Jun 29, 2020 19.89 20.46 19.32 20.15
584 NASDAQ GECCM Fri, Jun 26, 2020 20.24 20.24 20.24 20.24
583 NASDAQ GECCM Thu, Jun 25, 2020 20.76 20.76 20.76 20.76
582 NASDAQ GECCM Wed, Jun 24, 2020 20.68 20.68 20.09 20.09
581 NASDAQ GECCM Tue, Jun 23, 2020 19.91 20.72 19.78 20.72
580 NASDAQ GECCM Mon, Jun 22, 2020 20.40 20.62 19.98 20.59
579 NASDAQ GECCM Fri, Jun 19, 2020 20.88 20.88 20.37 20.67
578 NASDAQ GECCM Thu, Jun 18, 2020 20.46 20.46 20.46 20.46
577 NASDAQ GECCM Wed, Jun 17, 2020 20.09 20.38 19.07 19.99
576 NASDAQ GECCM Tue, Jun 16, 2020 19.56 20.20 19.56 20.18
575 NASDAQ GECCM Mon, Jun 15, 2020 20.16 20.16 19.10 19.59
574 NASDAQ GECCM Fri, Jun 12, 2020 20.24 20.24 18.76 19.06
573 NASDAQ GECCM Thu, Jun 11, 2020 20.21 20.21 20.21 20.21
572 NASDAQ GECCM Wed, Jun 10, 2020 20.96 20.96 20.21 20.40
571 NASDAQ GECCM Tue, Jun 9, 2020 20.75 20.89 20.32 20.89
570 NASDAQ GECCM Mon, Jun 8, 2020 20.30 20.74 20.30 20.73
569 NASDAQ GECCM Fri, Jun 5, 2020 20.83 20.83 19.85 19.86
568 NASDAQ GECCM Thu, Jun 4, 2020 19.99 20.84 19.38 20.84
567 NASDAQ GECCM Wed, Jun 3, 2020 19.30 19.70 19.00 19.48
566 NASDAQ GECCM Tue, Jun 2, 2020 19.00 19.45 18.50 19.45
565 NASDAQ GECCM Mon, Jun 1, 2020 18.91 19.27 18.91 19.27
564 NASDAQ GECCM Fri, May 29, 2020 19.00 19.00 18.75 19.00
563 NASDAQ GECCM Wed, May 27, 2020 18.10 19.00 18.10 19.00
562 NASDAQ GECCM Tue, May 26, 2020 17.70 17.85 17.61 17.61
561 NASDAQ GECCM Fri, May 22, 2020 18.10 18.10 17.73 17.73
560 NASDAQ GECCM Thu, May 21, 2020 17.25 17.26 16.78 17.26
559 NASDAQ GECCM Wed, May 20, 2020 0.00 0.00 0.00 17.50
558 NASDAQ GECCM Tue, May 19, 2020 16.65 17.50 16.65 17.50
557 NASDAQ GECCM Mon, May 18, 2020 17.32 17.32 16.82 17.21
556 NASDAQ GECCM Fri, May 15, 2020 16.95 17.29 16.95 17.00
555 NASDAQ GECCM Thu, May 14, 2020 16.20 16.85 16.05 16.80
554 NASDAQ GECCM Wed, May 13, 2020 16.24 16.25 16.24 16.25
553 NASDAQ GECCM Tue, May 12, 2020 16.20 16.98 15.62 15.62
552 NASDAQ GECCM Mon, May 11, 2020 15.95 16.75 15.90 16.22
551 NASDAQ GECCM Fri, May 8, 2020 15.82 16.00 15.20 15.95
550 NASDAQ GECCM Thu, May 7, 2020 14.82 15.50 14.81 15.08
549 NASDAQ GECCM Wed, May 6, 2020 16.00 16.00 15.14 15.22
548 NASDAQ GECCM Tue, May 5, 2020 16.76 16.76 16.25 16.25
547 NASDAQ GECCM Mon, May 4, 2020 16.44 16.44 16.44 16.44
546 NASDAQ GECCM Fri, May 1, 2020 17.00 17.00 16.29 16.39
545 NASDAQ GECCM Thu, Apr 30, 2020 16.83 16.98 16.83 16.98
544 NASDAQ GECCM Wed, Apr 29, 2020 17.43 17.45 16.75 16.75
543 NASDAQ GECCM Tue, Apr 28, 2020 15.90 16.53 15.90 16.53
542 NASDAQ GECCM Mon, Apr 27, 2020 14.18 15.98 14.18 15.94
541 NASDAQ GECCM Fri, Apr 24, 2020 15.39 15.86 15.00 15.00
540 NASDAQ GECCM Thu, Apr 23, 2020 15.93 15.99 15.65 15.65
539 NASDAQ GECCM Wed, Apr 22, 2020 15.96 16.10 15.80 15.90
538 NASDAQ GECCM Tue, Apr 21, 2020 15.96 15.96 15.80 15.80
537 NASDAQ GECCM Mon, Apr 20, 2020 16.81 17.00 15.96 15.96
536 NASDAQ GECCM Fri, Apr 17, 2020 16.27 17.00 15.90 17.00
535 NASDAQ GECCM Thu, Apr 16, 2020 15.70 16.39 15.60 16.00
534 NASDAQ GECCM Wed, Apr 15, 2020 16.00 16.58 15.70 15.70
533 NASDAQ GECCM Tue, Apr 14, 2020 16.75 16.95 16.21 16.25
532 NASDAQ GECCM Mon, Apr 13, 2020 16.90 17.50 16.09 16.75
531 NASDAQ GECCM Thu, Apr 9, 2020 17.49 17.50 16.50 16.50
530 NASDAQ GECCM Wed, Apr 8, 2020 15.78 16.50 15.68 16.42
529 NASDAQ GECCM Tue, Apr 7, 2020 16.01 16.99 15.53 15.53
528 NASDAQ GECCM Mon, Apr 6, 2020 16.79 17.00 16.01 16.01
527 NASDAQ GECCM Fri, Apr 3, 2020 16.50 17.22 16.01 17.16
526 NASDAQ GECCM Thu, Apr 2, 2020 18.49 18.49 16.25 16.25
525 NASDAQ GECCM Wed, Apr 1, 2020 20.34 22.37 17.33 18.52
524 NASDAQ GECCM Tue, Mar 31, 2020 18.19 18.88 17.91 18.00
523 NASDAQ GECCM Mon, Mar 30, 2020 18.25 18.44 17.75 18.14
522 NASDAQ GECCM Fri, Mar 27, 2020 17.75 19.60 17.00 18.00
521 NASDAQ GECCM Thu, Mar 26, 2020 14.50 18.24 14.49 17.98
520 NASDAQ GECCM Wed, Mar 25, 2020 13.76 15.14 13.75 14.50
519 NASDAQ GECCM Tue, Mar 24, 2020 12.00 14.60 12.00 13.82
518 NASDAQ GECCM Mon, Mar 23, 2020 13.11 13.11 11.00 11.00
517 NASDAQ GECCM Fri, Mar 20, 2020 13.38 16.59 13.38 14.38
516 NASDAQ GECCM Thu, Mar 19, 2020 12.71 16.20 12.70 16.20
515 NASDAQ GECCM Wed, Mar 18, 2020 17.88 17.98 14.00 14.00
514 NASDAQ GECCM Tue, Mar 17, 2020 18.25 18.25 16.30 17.88
513 NASDAQ GECCM Mon, Mar 16, 2020 19.10 20.02 18.00 18.00
512 NASDAQ GECCM Fri, Mar 13, 2020 19.10 20.02 19.00 20.02
511 NASDAQ GECCM Thu, Mar 12, 2020 18.01 21.67 18.00 19.50
510 NASDAQ GECCM Wed, Mar 11, 2020 24.01 24.01 24.01 24.01
509 NASDAQ GECCM Tue, Mar 10, 2020 24.30 24.30 24.30 24.30
508 NASDAQ GECCM Mon, Mar 9, 2020 24.25 24.25 24.25 24.25
507 NASDAQ GECCM Fri, Mar 6, 2020 24.90 25.05 24.85 25.05
506 NASDAQ GECCM Thu, Mar 5, 2020 24.85 25.21 24.85 25.21
505 NASDAQ GECCM Wed, Mar 4, 2020 24.85 25.24 24.85 25.24
504 NASDAQ GECCM Tue, Mar 3, 2020 25.00 25.09 25.00 25.09
503 NASDAQ GECCM Mon, Mar 2, 2020 24.49 24.96 24.01 24.96
502 NASDAQ GECCM Fri, Feb 28, 2020 25.08 25.08 23.90 24.98
501 NASDAQ GECCM Thu, Feb 27, 2020 25.38 25.43 25.09 25.09
500 NASDAQ GECCM Wed, Feb 26, 2020 25.21 25.45 25.10 25.30
499 NASDAQ GECCM Tue, Feb 25, 2020 25.50 25.55 25.06 25.06
498 NASDAQ GECCM Mon, Feb 24, 2020 25.38 25.39 25.28 25.30
497 NASDAQ GECCM Fri, Feb 21, 2020 25.49 25.67 25.35 25.50
496 NASDAQ GECCM Thu, Feb 20, 2020 25.54 25.55 25.32 25.49
495 NASDAQ GECCM Wed, Feb 19, 2020 25.63 25.71 25.63 25.69
494 NASDAQ GECCM Tue, Feb 18, 2020 25.75 25.79 25.75 25.75
493 NASDAQ GECCM Fri, Feb 14, 2020 25.57 25.57 25.57 25.57
492 NASDAQ GECCM Thu, Feb 13, 2020 25.50 25.50 25.50 25.65
491 NASDAQ GECCM Wed, Feb 12, 2020 25.70 25.70 25.65 25.65
490 NASDAQ GECCM Tue, Feb 11, 2020 25.65 25.65 25.53 25.61
489 NASDAQ GECCM Mon, Feb 10, 2020 25.79 25.79 25.79 25.79
488 NASDAQ GECCM Fri, Feb 7, 2020 25.52 25.53 25.51 25.53
487 NASDAQ GECCM Thu, Feb 6, 2020 25.99 25.99 25.99 25.80
486 NASDAQ GECCM Wed, Feb 5, 2020 25.81 25.81 25.73 25.80
485 NASDAQ GECCM Tue, Feb 4, 2020 25.60 25.60 25.52 25.52
484 NASDAQ GECCM Mon, Feb 3, 2020 0.00 0.00 0.00 25.73
483 NASDAQ GECCM Fri, Jan 31, 2020 25.73 25.73 25.73 25.73
482 NASDAQ GECCM Thu, Jan 30, 2020 25.60 25.85 25.60 25.60
481 NASDAQ GECCM Wed, Jan 29, 2020 25.50 25.52 25.50 25.51
480 NASDAQ GECCM Tue, Jan 28, 2020 25.66 25.68 25.59 25.59
479 NASDAQ GECCM Mon, Jan 27, 2020 25.49 25.50 25.49 25.50
478 NASDAQ GECCM Fri, Jan 24, 2020 25.70 25.71 25.69 25.69
477 NASDAQ GECCM Thu, Jan 23, 2020 25.83 25.84 25.73 25.73
476 NASDAQ GECCM Wed, Jan 22, 2020 25.75 25.75 25.47 25.47
475 NASDAQ GECCM Tue, Jan 21, 2020 25.60 25.89 25.60 25.89
474 NASDAQ GECCM Fri, Jan 17, 2020 25.65 25.76 25.65 25.76
473 NASDAQ GECCM Thu, Jan 16, 2020 25.47 25.47 25.47 25.47
472 NASDAQ GECCM Wed, Jan 15, 2020 25.55 25.55 25.44 25.55
471 NASDAQ GECCM Tue, Jan 14, 2020 25.55 25.55 25.55 25.55
470 NASDAQ GECCM Mon, Jan 13, 2020 25.40 26.05 25.40 26.05
469 NASDAQ GECCM Fri, Jan 10, 2020 25.26 25.26 25.26 25.26
468 NASDAQ GECCM Thu, Jan 9, 2020 25.33 25.40 25.33 25.40
467 NASDAQ GECCM Wed, Jan 8, 2020 25.30 25.30 25.21 25.21
466 NASDAQ GECCM Tue, Jan 7, 2020 25.40 25.43 25.40 25.43
465 NASDAQ GECCM Mon, Jan 6, 2020 25.40 25.46 25.40 25.45
464 NASDAQ GECCM Fri, Jan 3, 2020 25.53 25.53 25.40 25.40
463 NASDAQ GECCM Thu, Jan 2, 2020 25.43 25.44 25.43 25.44
462 NASDAQ GECCM Tue, Dec 31, 2019 25.44 25.44 25.26 25.26
461 NASDAQ GECCM Mon, Dec 30, 2019 25.45 25.45 25.19 25.45
460 NASDAQ GECCM Fri, Dec 27, 2019 25.31 25.32 25.30 25.30
459 NASDAQ GECCM Thu, Dec 26, 2019 25.36 25.36 25.31 25.31
458 NASDAQ GECCM Tue, Dec 24, 2019 25.37 25.53 25.36 25.36
457 NASDAQ GECCM Mon, Dec 23, 2019 25.37 25.41 25.37 25.41
456 NASDAQ GECCM Fri, Dec 20, 2019 25.60 25.60 25.60 25.60
455 NASDAQ GECCM Thu, Dec 19, 2019 25.45 25.47 25.40 25.40
454 NASDAQ GECCM Wed, Dec 18, 2019 25.53 25.57 25.53 25.57
453 NASDAQ GECCM Tue, Dec 17, 2019 25.55 25.55 25.55 25.55
452 NASDAQ GECCM Mon, Dec 16, 2019 25.45 25.55 25.45 25.55
451 NASDAQ GECCM Fri, Dec 13, 2019 25.45 25.69 25.42 25.45
450 NASDAQ GECCM Thu, Dec 12, 2019 25.31 25.73 25.24 25.39
449 NASDAQ GECCM Wed, Dec 11, 2019 25.45 25.75 25.45 25.74
448 NASDAQ GECCM Tue, Dec 10, 2019 25.36 25.60 25.31 25.52
447 NASDAQ GECCM Mon, Dec 9, 2019 25.38 25.38 25.25 25.30
446 NASDAQ GECCM Fri, Dec 6, 2019 25.50 26.01 25.45 25.45
445 NASDAQ GECCM Thu, Dec 5, 2019 25.47 25.75 25.44 25.44
444 NASDAQ GECCM Wed, Dec 4, 2019 25.80 25.80 25.46 25.46
443 NASDAQ GECCM Mon, Dec 2, 2019 25.64 25.64 25.44 25.44
442 NASDAQ GECCM Wed, Nov 27, 2019 25.50 25.71 25.50 25.71
441 NASDAQ GECCM Tue, Nov 26, 2019 25.48 25.48 25.48 25.48
440 NASDAQ GECCM Mon, Nov 25, 2019 25.50 25.50 25.46 25.48
439 NASDAQ GECCM Fri, Nov 22, 2019 25.50 25.50 25.45 25.45
438 NASDAQ GECCM Thu, Nov 21, 2019 25.48 25.66 25.42 25.42
437 NASDAQ GECCM Wed, Nov 20, 2019 25.39 25.39 25.38 25.39
436 NASDAQ GECCM Tue, Nov 19, 2019 25.45 25.45 25.36 25.40
435 NASDAQ GECCM Mon, Nov 18, 2019 25.44 25.45 25.40 25.45
434 NASDAQ GECCM Fri, Nov 15, 2019 25.30 25.44 25.29 25.29
433 NASDAQ GECCM Thu, Nov 14, 2019 25.33 25.41 25.30 25.34
432 NASDAQ GECCM Wed, Nov 13, 2019 25.29 25.29 25.28 25.28
431 NASDAQ GECCM Tue, Nov 12, 2019 25.45 25.45 25.45 25.45
430 NASDAQ GECCM Mon, Nov 11, 2019 25.36 25.36 25.36 25.36
429 NASDAQ GECCM Fri, Nov 8, 2019 25.35 25.36 25.26 25.29
428 NASDAQ GECCM Thu, Nov 7, 2019 25.35 25.38 25.35 25.38
427 NASDAQ GECCM Wed, Nov 6, 2019 25.44 25.60 25.43 25.43
426 NASDAQ GECCM Tue, Nov 5, 2019 25.38 25.40 25.38 25.40
425 NASDAQ GECCM Mon, Nov 4, 2019 25.35 25.35 25.35 25.35
424 NASDAQ GECCM Fri, Nov 1, 2019 25.42 25.42 25.42 25.42
423 NASDAQ GECCM Thu, Oct 31, 2019 25.70 25.70 25.24 25.70
422 NASDAQ GECCM Wed, Oct 30, 2019 0.00 0.00 0.00 25.26
421 NASDAQ GECCM Tue, Oct 29, 2019 25.25 25.26 25.25 25.26
420 NASDAQ GECCM Mon, Oct 28, 2019 25.26 25.30 25.20 25.30
419 NASDAQ GECCM Fri, Oct 25, 2019 25.30 25.30 25.26 25.27
418 NASDAQ GECCM Thu, Oct 24, 2019 25.29 25.29 25.25 25.25
417 NASDAQ GECCM Wed, Oct 23, 2019 25.15 25.30 25.15 25.25
416 NASDAQ GECCM Tue, Oct 22, 2019 25.51 25.51 25.30 25.30
415 NASDAQ GECCM Mon, Oct 21, 2019 25.30 25.30 25.30 25.30
414 NASDAQ GECCM Fri, Oct 18, 2019 25.30 25.30 25.30 25.30
413 NASDAQ GECCM Thu, Oct 17, 2019 25.28 25.28 25.15 25.17
412 NASDAQ GECCM Wed, Oct 16, 2019 25.18 25.30 25.12 25.15
411 NASDAQ GECCM Tue, Oct 15, 2019 25.17 25.68 25.17 25.34
410 NASDAQ GECCM Mon, Oct 14, 2019 25.30 25.30 25.19 25.19
409 NASDAQ GECCM Fri, Oct 11, 2019 25.42 25.47 25.28 25.30
408 NASDAQ GECCM Thu, Oct 10, 2019 25.32 25.45 25.18 25.18
407 NASDAQ GECCM Wed, Oct 9, 2019 25.09 25.10 25.09 25.10
406 NASDAQ GECCM Tue, Oct 8, 2019 25.10 25.30 25.05 25.09
405 NASDAQ GECCM Mon, Oct 7, 2019 25.09 25.12 25.05 25.06
404 NASDAQ GECCM Fri, Oct 4, 2019 25.00 25.12 25.00 25.12
403 NASDAQ GECCM Thu, Oct 3, 2019 25.12 25.12 25.00 25.04
402 NASDAQ GECCM Wed, Oct 2, 2019 25.08 25.10 25.05 25.08
401 NASDAQ GECCM Tue, Oct 1, 2019 25.10 25.11 25.00 25.11
400 NASDAQ GECCM Mon, Sep 30, 2019 25.01 25.12 25.00 25.07
399 NASDAQ GECCM Fri, Sep 27, 2019 24.94 25.11 24.94 25.03
398 NASDAQ GECCM Thu, Sep 26, 2019 24.95 24.95 24.88 24.94
397 NASDAQ GECCM Wed, Sep 25, 2019 24.99 25.05 24.95 24.95
396 NASDAQ GECCM Tue, Sep 24, 2019 25.05 25.05 24.94 25.00
395 NASDAQ GECCM Mon, Sep 23, 2019 25.12 25.15 25.05 25.06
394 NASDAQ GECCM Fri, Sep 20, 2019 25.11 25.17 25.10 25.17
393 NASDAQ GECCM Thu, Sep 19, 2019 25.11 25.14 25.09 25.09
392 NASDAQ GECCM Tue, Sep 17, 2019 25.08 25.18 25.05 25.18
391 NASDAQ GECCM Mon, Sep 16, 2019 25.02 25.05 25.02 25.04
390 NASDAQ GECCM Fri, Sep 13, 2019 25.02 25.12 25.02 25.12
389 NASDAQ GECCM Thu, Sep 12, 2019 25.12 25.15 25.05 25.11
388 NASDAQ GECCM Wed, Sep 11, 2019 25.40 25.44 25.37 25.42
387 NASDAQ GECCM Tue, Sep 10, 2019 25.37 25.44 25.33 25.44
386 NASDAQ GECCM Mon, Sep 9, 2019 25.33 25.40 25.33 25.39
385 NASDAQ GECCM Fri, Sep 6, 2019 25.37 25.38 25.18 25.31
384 NASDAQ GECCM Thu, Sep 5, 2019 25.32 25.34 25.25 25.31
383 NASDAQ GECCM Wed, Sep 4, 2019 25.41 25.41 25.25 25.38
382 NASDAQ GECCM Tue, Sep 3, 2019 25.41 25.41 25.41 25.41
381 NASDAQ GECCM Fri, Aug 30, 2019 25.41 25.41 25.29 25.35
380 NASDAQ GECCM Thu, Aug 29, 2019 25.31 25.31 25.11 25.11
379 NASDAQ GECCM Wed, Aug 28, 2019 25.35 25.45 25.02 25.45
378 NASDAQ GECCM Tue, Aug 27, 2019 25.31 25.33 25.31 25.33
377 NASDAQ GECCM Mon, Aug 26, 2019 25.68 25.68 25.64 25.64
376 NASDAQ GECCM Fri, Aug 23, 2019 25.35 25.35 25.25 25.30
375 NASDAQ GECCM Wed, Aug 21, 2019 25.61 25.61 25.61 25.61
374 NASDAQ GECCM Mon, Aug 19, 2019 25.72 25.74 25.25 25.25
373 NASDAQ GECCM Fri, Aug 16, 2019 25.73 25.73 25.73 25.73
372 NASDAQ GECCM Thu, Aug 15, 2019 25.38 25.70 25.38 25.70
371 NASDAQ GECCM Wed, Aug 14, 2019 25.45 25.45 25.45 25.45
370 NASDAQ GECCM Tue, Aug 13, 2019 25.21 25.29 25.20 25.20
369 NASDAQ GECCM Mon, Aug 12, 2019 25.24 25.24 25.24 25.24
368 NASDAQ GECCM Fri, Aug 9, 2019 25.19 25.30 25.19 25.30
367 NASDAQ GECCM Thu, Aug 8, 2019 25.45 25.45 25.45 25.45
366 NASDAQ GECCM Wed, Aug 7, 2019 25.50 25.50 25.42 25.42
365 NASDAQ GECCM Tue, Aug 6, 2019 25.35 25.35 25.18 25.35
364 NASDAQ GECCM Mon, Aug 5, 2019 25.18 25.18 25.18 25.18
363 NASDAQ GECCM Fri, Aug 2, 2019 25.30 25.35 25.30 25.35
362 NASDAQ GECCM Thu, Aug 1, 2019 25.35 25.35 25.18 25.18
361 NASDAQ GECCM Wed, Jul 31, 2019 25.35 25.35 25.10 25.13
360 NASDAQ GECCM Tue, Jul 30, 2019 25.21 25.21 25.20 25.20
359 NASDAQ GECCM Mon, Jul 29, 2019 0.00 0.00 0.00 25.30
358 NASDAQ GECCM Fri, Jul 26, 2019 25.29 25.30 25.29 25.30
357 NASDAQ GECCM Thu, Jul 25, 2019 25.31 25.34 25.31 25.32
356 NASDAQ GECCM Wed, Jul 24, 2019 0.00 0.00 0.00 25.45
355 NASDAQ GECCM Tue, Jul 23, 2019 25.36 25.50 25.36 25.45
354 NASDAQ GECCM Mon, Jul 22, 2019 25.35 25.38 25.35 25.35
353 NASDAQ GECCM Fri, Jul 19, 2019 25.27 25.35 25.25 25.34
352 NASDAQ GECCM Thu, Jul 18, 2019 25.27 25.29 25.26 25.27
351 NASDAQ GECCM Wed, Jul 17, 2019 0.00 0.00 0.00 25.26
350 NASDAQ GECCM Tue, Jul 16, 2019 25.29 25.34 25.24 25.26
349 NASDAQ GECCM Mon, Jul 15, 2019 25.14 25.30 25.14 25.21
348 NASDAQ GECCM Fri, Jul 12, 2019 25.15 25.15 25.13 25.13
347 NASDAQ GECCM Thu, Jul 11, 2019 25.21 25.22 25.19 25.22
346 NASDAQ GECCM Wed, Jul 10, 2019 25.25 25.25 25.15 25.18
345 NASDAQ GECCM Tue, Jul 9, 2019 25.18 25.25 25.18 25.25
344 NASDAQ GECCM Mon, Jul 8, 2019 25.22 25.35 25.22 25.24
343 NASDAQ GECCM Wed, Jul 3, 2019 25.29 25.29 25.28 25.28
342 NASDAQ GECCM Tue, Jul 2, 2019 25.19 25.28 25.19 25.28
341 NASDAQ GECCM Mon, Jul 1, 2019 25.07 25.32 25.00 25.20
340 NASDAQ GECCM Fri, Jun 28, 2019 25.22 25.24 25.05 25.15
339 NASDAQ GECCM Thu, Jun 27, 2019 25.32 25.34 25.21 25.28
338 NASDAQ GECCM Wed, Jun 26, 2019 25.05 25.24 24.96 25.24
337 NASDAQ GECCM Tue, Jun 25, 2019 25.08 25.08 24.95 25.02
336 NASDAQ GECCM Mon, Jun 24, 2019 24.96 25.19 24.96 25.13
335 NASDAQ GECCM Fri, Jun 21, 2019 25.00 25.31 25.00 25.31
334 NASDAQ GECCM Thu, Jun 20, 2019 25.40 25.40 25.07 25.29
333 NASDAQ GECCM Wed, Jun 19, 2019 25.27 25.27 25.25 25.25
332 NASDAQ GECCM Tue, Jun 18, 2019 25.43 25.43 25.26 25.35
331 NASDAQ GECCM Mon, Jun 17, 2019 25.28 25.48 25.25 25.29
330 NASDAQ GECCM Thu, Jun 13, 2019 25.50 25.67 25.25 25.50
329 NASDAQ GECCM Wed, Jun 12, 2019 26.35 26.35 25.85 25.85
328 NASDAQ GECCM Tue, Jun 11, 2019 25.62 25.90 25.62 25.71
327 NASDAQ GECCM Fri, Jun 7, 2019 0.00 0.00 0.00 26.37
326 NASDAQ GECCM Thu, Jun 6, 2019 25.85 26.37 25.85 26.37
325 NASDAQ GECCM Wed, Jun 5, 2019 26.00 26.00 26.00 26.00
324 NASDAQ GECCM Tue, Jun 4, 2019 26.24 26.40 26.01 26.40
323 NASDAQ GECCM Mon, Jun 3, 2019 25.87 25.98 25.86 25.98
322 NASDAQ GECCM Fri, May 31, 2019 25.66 25.72 25.66 25.72
321 NASDAQ GECCM Wed, May 29, 2019 25.74 25.81 25.48 25.70
320 NASDAQ GECCM Tue, May 28, 2019 25.42 25.83 25.42 25.66
319 NASDAQ GECCM Fri, May 24, 2019 25.50 25.50 25.50 25.50
318 NASDAQ GECCM Thu, May 23, 2019 25.70 25.83 25.60 25.60
317 NASDAQ GECCM Wed, May 22, 2019 0.00 0.00 0.00 25.84
316 NASDAQ GECCM Tue, May 21, 2019 25.88 25.88 25.34 25.84
315 NASDAQ GECCM Mon, May 20, 2019 25.57 25.57 25.35 25.35
314 NASDAQ GECCM Fri, May 17, 2019 0.00 0.00 0.00 25.41
313 NASDAQ GECCM Wed, May 15, 2019 25.49 25.49 25.41 25.41
312 NASDAQ GECCM Tue, May 14, 2019 25.31 25.49 25.31 25.41
311 NASDAQ GECCM Mon, May 13, 2019 25.38 25.42 25.32 25.32
310 NASDAQ GECCM Fri, May 10, 2019 25.30 25.54 25.30 25.33
309 NASDAQ GECCM Thu, May 9, 2019 25.34 25.35 25.34 25.35
308 NASDAQ GECCM Wed, May 8, 2019 25.35 25.35 25.31 25.31
307 NASDAQ GECCM Tue, May 7, 2019 25.46 25.46 25.38 25.38
306 NASDAQ GECCM Mon, May 6, 2019 25.30 25.38 25.27 25.38
305 NASDAQ GECCM Fri, May 3, 2019 25.41 25.42 25.40 25.40
304 NASDAQ GECCM Thu, May 2, 2019 25.40 25.40 25.23 25.40
303 NASDAQ GECCM Wed, May 1, 2019 25.48 25.55 25.27 25.55
302 NASDAQ GECCM Tue, Apr 30, 2019 25.40 25.69 25.30 25.49
301 NASDAQ GECCM Fri, Apr 26, 2019 25.45 27.04 25.41 25.61
300 NASDAQ GECCM Thu, Apr 25, 2019 25.70 25.73 25.70 25.73
299 NASDAQ GECCM Wed, Apr 24, 2019 25.16 25.74 25.16 25.74
298 NASDAQ GECCM Tue, Apr 23, 2019 25.22 25.29 25.13 25.25
297 NASDAQ GECCM Mon, Apr 22, 2019 25.23 25.30 25.23 25.30
296 NASDAQ GECCM Thu, Apr 18, 2019 25.22 25.30 24.96 25.00
295 NASDAQ GECCM Wed, Apr 17, 2019 25.60 25.60 25.28 25.32
294 NASDAQ GECCM Tue, Apr 16, 2019 25.75 25.75 25.28 25.28
293 NASDAQ GECCM Mon, Apr 15, 2019 25.64 25.64 25.28 25.28
292 NASDAQ GECCM Fri, Apr 12, 2019 25.59 25.59 25.29 25.58
291 NASDAQ GECCM Thu, Apr 11, 2019 25.90 25.90 25.56 25.65
290 NASDAQ GECCM Wed, Apr 10, 2019 0.00 0.00 0.00 25.72
289 NASDAQ GECCM Tue, Apr 9, 2019 25.72 25.72 25.72 25.72
288 NASDAQ GECCM Mon, Apr 8, 2019 25.28 25.44 25.28 25.40
287 NASDAQ GECCM Fri, Apr 5, 2019 25.33 25.44 25.30 25.41
286 NASDAQ GECCM Thu, Apr 4, 2019 25.30 25.30 25.30 25.30
285 NASDAQ GECCM Wed, Apr 3, 2019 25.49 25.49 25.42 25.42
284 NASDAQ GECCM Tue, Apr 2, 2019 25.44 25.44 25.44 25.44
283 NASDAQ GECCM Mon, Apr 1, 2019 25.44 25.44 25.30 25.30
282 NASDAQ GECCM Fri, Mar 29, 2019 25.15 25.50 25.13 25.29
281 NASDAQ GECCM Thu, Mar 28, 2019 25.13 25.14 25.02 25.14
280 NASDAQ GECCM Wed, Mar 27, 2019 25.10 25.13 24.88 25.13
279 NASDAQ GECCM Tue, Mar 26, 2019 25.09 25.10 25.06 25.08
278 NASDAQ GECCM Mon, Mar 25, 2019 25.05 25.10 25.05 25.05
277 NASDAQ GECCM Fri, Mar 22, 2019 25.01 25.07 25.00 25.07
276 NASDAQ GECCM Thu, Mar 21, 2019 25.08 25.08 25.01 25.01
275 NASDAQ GECCM Wed, Mar 20, 2019 25.06 25.06 25.05 25.05
274 NASDAQ GECCM Tue, Mar 19, 2019 25.01 25.15 25.01 25.10
273 NASDAQ GECCM Mon, Mar 18, 2019 25.21 25.28 25.06 25.16
272 NASDAQ GECCM Fri, Mar 15, 2019 25.03 25.30 25.03 25.03
271 NASDAQ GECCM Thu, Mar 14, 2019 25.27 25.27 25.10 25.10
270 NASDAQ GECCM Wed, Mar 13, 2019 25.25 25.48 25.25 25.48
269 NASDAQ GECCM Tue, Mar 12, 2019 25.50 25.50 25.30 25.48
268 NASDAQ GECCM Mon, Mar 11, 2019 25.22 25.45 25.20 25.45
267 NASDAQ GECCM Fri, Mar 8, 2019 25.20 25.50 25.20 25.49
266 NASDAQ GECCM Thu, Mar 7, 2019 25.34 25.34 25.34 25.34
265 NASDAQ GECCM Wed, Mar 6, 2019 25.26 25.37 25.24 25.35
264 NASDAQ GECCM Tue, Mar 5, 2019 25.33 25.35 25.22 25.35
263 NASDAQ GECCM Mon, Mar 4, 2019 25.35 25.35 25.32 25.32
262 NASDAQ GECCM Fri, Mar 1, 2019 25.35 25.35 25.15 25.22
261 NASDAQ GECCM Thu, Feb 28, 2019 25.34 25.34 25.14 25.14
260 NASDAQ GECCM Wed, Feb 27, 2019 25.12 25.35 25.12 25.13
259 NASDAQ GECCM Tue, Feb 26, 2019 25.10 25.12 25.10 25.10
258 NASDAQ GECCM Mon, Feb 25, 2019 25.01 25.20 25.01 25.09
257 NASDAQ GECCM Fri, Feb 22, 2019 25.30 25.30 25.19 25.29
256 NASDAQ GECCM Thu, Feb 21, 2019 25.16 25.19 25.16 25.19
255 NASDAQ GECCM Wed, Feb 20, 2019 25.04 25.04 25.02 25.02
254 NASDAQ GECCM Tue, Feb 19, 2019 24.97 25.05 24.90 25.03
253 NASDAQ GECCM Fri, Feb 15, 2019 24.90 24.95 24.90 24.95
252 NASDAQ GECCM Thu, Feb 14, 2019 25.05 25.05 25.05 25.05
251 NASDAQ GECCM Wed, Feb 13, 2019 24.99 24.99 24.80 24.80
250 NASDAQ GECCM Tue, Feb 12, 2019 24.92 25.00 24.83 25.00
249 NASDAQ GECCM Mon, Feb 11, 2019 24.85 24.90 24.75 24.90
248 NASDAQ GECCM Fri, Feb 8, 2019 24.99 25.00 24.85 25.00
247 NASDAQ GECCM Thu, Feb 7, 2019 24.94 24.94 24.94 24.94
246 NASDAQ GECCM Wed, Feb 6, 2019 24.90 24.90 24.89 24.90
245 NASDAQ GECCM Tue, Feb 5, 2019 24.78 24.90 24.78 24.90
244 NASDAQ GECCM Mon, Feb 4, 2019 24.80 24.94 24.78 24.94
243 NASDAQ GECCM Fri, Feb 1, 2019 24.85 24.90 24.76 24.77
242 NASDAQ GECCM Thu, Jan 31, 2019 24.95 24.95 24.95 24.95
241 NASDAQ GECCM Wed, Jan 30, 2019 24.80 24.94 24.80 24.94
240 NASDAQ GECCM Tue, Jan 29, 2019 24.90 24.90 24.71 24.80
239 NASDAQ GECCM Mon, Jan 28, 2019 24.70 24.70 24.68 24.70
238 NASDAQ GECCM Fri, Jan 25, 2019 24.70 25.00 24.56 25.00
237 NASDAQ GECCM Thu, Jan 24, 2019 24.67 24.91 24.67 24.91
236 NASDAQ GECCM Wed, Jan 23, 2019 24.53 24.79 24.53 24.78
235 NASDAQ GECCM Tue, Jan 22, 2019 24.75 24.75 24.64 24.64
234 NASDAQ GECCM Fri, Jan 18, 2019 24.60 24.79 24.51 24.75
233 NASDAQ GECCM Thu, Jan 17, 2019 24.60 24.60 24.51 24.60
232 NASDAQ GECCM Wed, Jan 16, 2019 24.60 24.60 24.60 24.60
231 NASDAQ GECCM Tue, Jan 15, 2019 24.60 24.60 24.59 24.60
230 NASDAQ GECCM Mon, Jan 14, 2019 24.60 24.60 24.38 24.60
229 NASDAQ GECCM Fri, Jan 11, 2019 24.49 24.60 24.31 24.31
228 NASDAQ GECCM Thu, Jan 10, 2019 24.43 24.49 24.43 24.49
227 NASDAQ GECCM Wed, Jan 9, 2019 24.46 24.49 24.34 24.34
226 NASDAQ GECCM Tue, Jan 8, 2019 24.40 24.40 24.40 24.40
225 NASDAQ GECCM Mon, Jan 7, 2019 24.40 24.41 24.40 24.41
224 NASDAQ GECCM Fri, Jan 4, 2019 24.50 24.60 24.36 24.36
223 NASDAQ GECCM Thu, Jan 3, 2019 24.49 24.49 24.06 24.06
222 NASDAQ GECCM Wed, Jan 2, 2019 24.00 24.20 24.00 24.06
221 NASDAQ GECCM Mon, Dec 31, 2018 24.60 24.60 24.25 24.27
220 NASDAQ GECCM Fri, Dec 28, 2018 24.64 24.64 24.11 24.64
219 NASDAQ GECCM Thu, Dec 27, 2018 23.82 24.29 23.82 24.17
218 NASDAQ GECCM Wed, Dec 26, 2018 23.60 24.22 23.60 24.19
217 NASDAQ GECCM Mon, Dec 24, 2018 23.50 24.25 23.50 23.96
216 NASDAQ GECCM Fri, Dec 21, 2018 24.03 24.03 23.51 24.00
215 NASDAQ GECCM Thu, Dec 20, 2018 24.64 24.64 24.00 24.32
214 NASDAQ GECCM Wed, Dec 19, 2018 24.32 24.35 24.00 24.32
213 NASDAQ GECCM Tue, Dec 18, 2018 24.22 24.46 24.22 24.22
212 NASDAQ GECCM Mon, Dec 17, 2018 24.64 24.64 24.36 24.64
211 NASDAQ GECCM Fri, Dec 14, 2018 24.95 24.95 24.65 24.65
210 NASDAQ GECCM Thu, Dec 13, 2018 24.66 24.66 24.65 24.65
209 NASDAQ GECCM Wed, Dec 12, 2018 24.86 25.00 24.86 25.00
208 NASDAQ GECCM Tue, Dec 11, 2018 25.05 25.05 25.05 25.05
207 NASDAQ GECCM Mon, Dec 10, 2018 24.82 25.10 24.82 25.05
206 NASDAQ GECCM Fri, Dec 7, 2018 24.83 24.98 24.83 24.98
205 NASDAQ GECCM Thu, Dec 6, 2018 24.85 24.85 24.73 24.80
204 NASDAQ GECCM Tue, Dec 4, 2018 25.01 25.05 24.94 25.04
203 NASDAQ GECCM Mon, Dec 3, 2018 24.85 24.98 24.83 24.94
202 NASDAQ GECCM Fri, Nov 30, 2018 24.95 24.95 24.89 24.89
201 NASDAQ GECCM Thu, Nov 29, 2018 24.78 24.80 24.69 24.74
200 NASDAQ GECCM Wed, Nov 28, 2018 24.90 24.90 24.86 24.86
199 NASDAQ GECCM Tue, Nov 27, 2018 24.85 24.96 24.85 24.96
198 NASDAQ GECCM Mon, Nov 26, 2018 25.02 25.10 25.02 25.02
197 NASDAQ GECCM Fri, Nov 23, 2018 25.00 25.22 25.00 25.22
196 NASDAQ GECCM Wed, Nov 21, 2018 25.00 25.00 24.54 25.00
195 NASDAQ GECCM Tue, Nov 20, 2018 25.08 25.22 24.62 25.22
194 NASDAQ GECCM Mon, Nov 19, 2018 24.63 25.08 24.63 25.08
193 NASDAQ GECCM Fri, Nov 16, 2018 24.89 25.00 24.83 25.00
192 NASDAQ GECCM Thu, Nov 15, 2018 24.99 24.99 24.87 24.97
191 NASDAQ GECCM Wed, Nov 14, 2018 24.99 24.99 24.83 24.92
190 NASDAQ GECCM Tue, Nov 13, 2018 24.40 24.99 24.40 24.99
189 NASDAQ GECCM Mon, Nov 12, 2018 24.75 25.23 24.18 24.18
188 NASDAQ GECCM Fri, Nov 9, 2018 24.77 25.09 24.77 25.09
187 NASDAQ GECCM Thu, Nov 8, 2018 25.15 25.15 24.98 25.15
186 NASDAQ GECCM Wed, Nov 7, 2018 24.77 25.25 24.77 25.11
185 NASDAQ GECCM Tue, Nov 6, 2018 0.00 0.00 0.00 25.27
184 NASDAQ GECCM Mon, Nov 5, 2018 25.27 25.27 25.27 25.27
183 NASDAQ GECCM Thu, Nov 1, 2018 25.22 25.25 25.20 25.20
182 NASDAQ GECCM Wed, Oct 31, 2018 25.10 25.20 25.10 25.20
181 NASDAQ GECCM Tue, Oct 30, 2018 25.10 25.10 25.10 25.10
180 NASDAQ GECCM Fri, Oct 26, 2018 24.92 25.10 24.92 25.10
179 NASDAQ GECCM Thu, Oct 25, 2018 24.94 24.95 24.93 24.93
178 NASDAQ GECCM Wed, Oct 24, 2018 25.10 25.10 25.10 25.10
177 NASDAQ GECCM Tue, Oct 23, 2018 24.90 25.10 24.83 24.89
176 NASDAQ GECCM Mon, Oct 22, 2018 25.00 25.00 24.96 24.96
175 NASDAQ GECCM Fri, Oct 19, 2018 25.05 25.10 24.95 25.04
174 NASDAQ GECCM Thu, Oct 18, 2018 24.98 25.10 24.96 25.07
173 NASDAQ GECCM Wed, Oct 17, 2018 24.95 25.15 24.95 25.01
172 NASDAQ GECCM Tue, Oct 16, 2018 25.00 25.09 25.00 25.09
171 NASDAQ GECCM Mon, Oct 15, 2018 24.80 24.95 24.80 24.95
170 NASDAQ GECCM Fri, Oct 12, 2018 24.89 24.90 24.67 24.90
169 NASDAQ GECCM Thu, Oct 11, 2018 25.08 25.08 24.84 24.90
168 NASDAQ GECCM Tue, Oct 9, 2018 25.09 25.09 24.95 24.95
167 NASDAQ GECCM Mon, Oct 8, 2018 25.00 25.00 25.00 25.00
166 NASDAQ GECCM Fri, Oct 5, 2018 24.95 25.09 24.95 25.05
165 NASDAQ GECCM Thu, Oct 4, 2018 25.15 25.15 25.00 25.07
164 NASDAQ GECCM Wed, Oct 3, 2018 25.10 25.10 25.02 25.10
163 NASDAQ GECCM Tue, Oct 2, 2018 25.10 25.15 25.00 25.15
162 NASDAQ GECCM Mon, Oct 1, 2018 25.10 25.15 25.02 25.15
161 NASDAQ GECCM Fri, Sep 28, 2018 25.09 25.09 25.08 25.09
160 NASDAQ GECCM Thu, Sep 27, 2018 25.00 25.14 25.00 25.14
159 NASDAQ GECCM Wed, Sep 26, 2018 25.10 25.10 25.00 25.00
158 NASDAQ GECCM Tue, Sep 25, 2018 0.00 0.00 0.00 25.12
157 NASDAQ GECCM Mon, Sep 24, 2018 24.99 25.12 24.88 25.12
156 NASDAQ GECCM Fri, Sep 21, 2018 24.75 25.00 24.75 24.99
155 NASDAQ GECCM Thu, Sep 20, 2018 25.00 25.05 24.93 25.05
154 NASDAQ GECCM Wed, Sep 19, 2018 25.00 25.04 24.82 25.00
153 NASDAQ GECCM Tue, Sep 18, 2018 25.16 25.20 25.00 25.06
152 NASDAQ GECCM Mon, Sep 17, 2018 25.14 25.24 24.98 25.20
151 NASDAQ GECCM Fri, Sep 14, 2018 25.03 25.15 25.03 25.14
150 NASDAQ GECCM Thu, Sep 13, 2018 25.18 25.18 24.96 24.96
149 NASDAQ GECCM Wed, Sep 12, 2018 25.25 25.30 25.25 25.30
148 NASDAQ GECCM Tue, Sep 11, 2018 25.30 25.30 25.30 25.30
147 NASDAQ GECCM Fri, Sep 7, 2018 25.25 25.25 25.18 25.19
146 NASDAQ GECCM Thu, Sep 6, 2018 25.42 25.42 25.22 25.22
145 NASDAQ GECCM Wed, Sep 5, 2018 25.30 25.58 25.30 25.30
144 NASDAQ GECCM Tue, Sep 4, 2018 25.33 25.35 25.21 25.21
143 NASDAQ GECCM Fri, Aug 31, 2018 25.14 25.30 25.14 25.30
142 NASDAQ GECCM Thu, Aug 30, 2018 25.10 25.10 25.09 25.10
141 NASDAQ GECCM Wed, Aug 29, 2018 25.14 25.14 25.10 25.10
140 NASDAQ GECCM Tue, Aug 28, 2018 25.05 25.14 25.05 25.05
139 NASDAQ GECCM Mon, Aug 27, 2018 25.10 25.10 25.09 25.10
138 NASDAQ GECCM Fri, Aug 24, 2018 25.10 25.20 25.10 25.10
137 NASDAQ GECCM Thu, Aug 23, 2018 25.25 25.25 25.15 25.17
136 NASDAQ GECCM Wed, Aug 22, 2018 25.25 25.25 25.25 25.25
135 NASDAQ GECCM Tue, Aug 21, 2018 25.25 25.25 25.10 25.10
134 NASDAQ GECCM Mon, Aug 20, 2018 25.27 25.29 25.13 25.20
133 NASDAQ GECCM Fri, Aug 17, 2018 25.25 25.25 25.10 25.19
132 NASDAQ GECCM Thu, Aug 16, 2018 25.05 25.35 25.00 25.25
131 NASDAQ GECCM Wed, Aug 15, 2018 25.15 25.15 25.02 25.05
130 NASDAQ GECCM Tue, Aug 14, 2018 25.03 25.15 25.03 25.05
129 NASDAQ GECCM Mon, Aug 13, 2018 25.00 25.03 25.00 25.01
128 NASDAQ GECCM Fri, Aug 10, 2018 24.95 25.02 24.95 25.01
127 NASDAQ GECCM Thu, Aug 9, 2018 24.85 24.90 24.85 24.90
126 NASDAQ GECCM Wed, Aug 8, 2018 24.98 24.99 24.90 24.99
125 NASDAQ GECCM Tue, Aug 7, 2018 0.00 0.00 0.00 24.90
124 NASDAQ GECCM Mon, Aug 6, 2018 24.90 24.90 24.90 24.90
123 NASDAQ GECCM Fri, Aug 3, 2018 24.98 24.98 24.90 24.90
122 NASDAQ GECCM Thu, Aug 2, 2018 24.87 24.87 24.82 24.82
121 NASDAQ GECCM Tue, Jul 31, 2018 24.85 24.89 24.85 24.85
120 NASDAQ GECCM Mon, Jul 30, 2018 24.92 24.93 24.81 24.81
119 NASDAQ GECCM Thu, Jul 26, 2018 24.90 24.90 24.85 24.86
118 NASDAQ GECCM Wed, Jul 25, 2018 24.86 25.00 24.85 24.93
117 NASDAQ GECCM Tue, Jul 24, 2018 25.01 25.01 24.96 25.01
116 NASDAQ GECCM Mon, Jul 23, 2018 24.99 24.99 24.99 24.99
115 NASDAQ GECCM Fri, Jul 20, 2018 25.00 25.00 24.90 24.90
114 NASDAQ GECCM Wed, Jul 18, 2018 24.99 25.01 24.92 24.92
113 NASDAQ GECCM Tue, Jul 17, 2018 24.95 24.95 24.85 24.85
112 NASDAQ GECCM Mon, Jul 16, 2018 25.03 25.03 24.93 24.97
111 NASDAQ GECCM Fri, Jul 13, 2018 25.00 25.01 24.96 25.01
110 NASDAQ GECCM Thu, Jul 12, 2018 25.02 25.03 24.97 24.97
109 NASDAQ GECCM Wed, Jul 11, 2018 24.91 25.04 24.91 25.00
108 NASDAQ GECCM Tue, Jul 10, 2018 25.00 25.05 24.95 24.95
107 NASDAQ GECCM Mon, Jul 9, 2018 24.95 24.95 24.90 24.90
106 NASDAQ GECCM Fri, Jul 6, 2018 24.91 25.00 24.82 25.00
105 NASDAQ GECCM Thu, Jul 5, 2018 25.00 25.00 24.90 24.90
104 NASDAQ GECCM Tue, Jul 3, 2018 24.90 24.90 24.90 24.90
103 NASDAQ GECCM Mon, Jul 2, 2018 0.00 0.00 0.00 25.05
102 NASDAQ GECCM Fri, Jun 29, 2018 25.00 25.05 24.85 25.05
101 NASDAQ GECCM Thu, Jun 28, 2018 24.63 25.05 24.63 24.92
100 NASDAQ GECCM Wed, Jun 27, 2018 24.85 24.92 24.47 24.54
99 NASDAQ GECCM Tue, Jun 26, 2018 24.89 24.91 24.70 24.89
98 NASDAQ GECCM Mon, Jun 25, 2018 24.70 24.71 24.70 24.70
97 NASDAQ GECCM Fri, Jun 22, 2018 24.68 24.91 24.68 24.85
96 NASDAQ GECCM Thu, Jun 21, 2018 24.68 24.74 24.68 24.68
95 NASDAQ GECCM Wed, Jun 20, 2018 24.75 24.75 24.68 24.74
94 NASDAQ GECCM Tue, Jun 19, 2018 24.50 24.70 24.50 24.59
93 NASDAQ GECCM Mon, Jun 18, 2018 24.51 24.55 24.49 24.50
92 NASDAQ GECCM Fri, Jun 15, 2018 24.72 24.74 24.72 24.72
91 NASDAQ GECCM Thu, Jun 14, 2018 24.75 24.75 24.75 24.75
90 NASDAQ GECCM Wed, Jun 13, 2018 24.80 24.80 24.80 24.80
89 NASDAQ GECCM Tue, Jun 12, 2018 24.79 24.80 24.69 24.80
88 NASDAQ GECCM Mon, Jun 11, 2018 24.85 24.85 24.84 24.84
87 NASDAQ GECCM Fri, Jun 8, 2018 24.83 24.84 24.82 24.84
86 NASDAQ GECCM Thu, Jun 7, 2018 24.70 24.75 24.67 24.75
85 NASDAQ GECCM Wed, Jun 6, 2018 24.84 24.84 24.75 24.75
84 NASDAQ GECCM Tue, Jun 5, 2018 24.80 24.96 24.75 24.86
83 NASDAQ GECCM Mon, Jun 4, 2018 24.65 24.70 24.59 24.70
82 NASDAQ GECCM Fri, Jun 1, 2018 24.69 24.69 24.65 24.65
81 NASDAQ GECCM Thu, May 31, 2018 24.69 24.69 24.69 24.69
80 NASDAQ GECCM Wed, May 30, 2018 24.52 24.52 24.50 24.50
79 NASDAQ GECCM Tue, May 29, 2018 24.66 24.70 24.47 24.47
78 NASDAQ GECCM Fri, May 25, 2018 24.53 24.70 24.31 24.65
77 NASDAQ GECCM Thu, May 24, 2018 24.53 24.54 24.50 24.54
76 NASDAQ GECCM Wed, May 23, 2018 24.30 24.55 24.30 24.50
75 NASDAQ GECCM Tue, May 22, 2018 24.12 24.31 24.11 24.30
74 NASDAQ GECCM Mon, May 21, 2018 24.16 24.33 24.16 24.33
73 NASDAQ GECCM Fri, May 18, 2018 24.16 24.16 24.11 24.16
72 NASDAQ GECCM Thu, May 17, 2018 24.25 24.25 24.10 24.16
71 NASDAQ GECCM Wed, May 16, 2018 24.22 24.22 24.16 24.20
70 NASDAQ GECCM Tue, May 15, 2018 24.30 24.30 24.21 24.22
69 NASDAQ GECCM Mon, May 14, 2018 24.50 24.50 24.31 24.32
68 NASDAQ GECCM Fri, May 11, 2018 24.54 24.54 24.25 24.51
67 NASDAQ GECCM Thu, May 10, 2018 24.20 24.26 24.20 24.26
66 NASDAQ GECCM Wed, May 9, 2018 24.46 24.65 24.36 24.45
65 NASDAQ GECCM Tue, May 8, 2018 24.39 24.45 24.39 24.42
64 NASDAQ GECCM Mon, May 7, 2018 24.45 24.45 24.45 24.45
63 NASDAQ GECCM Fri, May 4, 2018 24.43 24.46 24.32 24.45
62 NASDAQ GECCM Thu, May 3, 2018 24.35 24.40 24.35 24.40
61 NASDAQ GECCM Wed, May 2, 2018 24.36 24.40 24.31 24.31
60 NASDAQ GECCM Tue, May 1, 2018 24.41 24.41 24.40 24.40
59 NASDAQ GECCM Mon, Apr 30, 2018 24.40 24.50 24.40 24.40
58 NASDAQ GECCM Fri, Apr 27, 2018 24.32 24.45 24.30 24.35
57 NASDAQ GECCM Thu, Apr 26, 2018 24.30 24.40 24.30 24.31
56 NASDAQ GECCM Wed, Apr 25, 2018 24.45 24.58 24.40 24.40
55 NASDAQ GECCM Tue, Apr 24, 2018 24.24 24.40 24.24 24.40
54 NASDAQ GECCM Mon, Apr 23, 2018 24.33 24.33 24.25 24.32
53 NASDAQ GECCM Fri, Apr 20, 2018 24.33 24.34 24.33 24.33
52 NASDAQ GECCM Thu, Apr 19, 2018 24.36 24.36 24.25 24.33
51 NASDAQ GECCM Wed, Apr 18, 2018 24.26 24.26 24.19 24.20
50 NASDAQ GECCM Tue, Apr 17, 2018 24.35 24.35 24.23 24.23
49 NASDAQ GECCM Mon, Apr 16, 2018 24.31 24.35 24.27 24.27
48 NASDAQ GECCM Fri, Apr 13, 2018 24.30 24.36 24.30 24.36
47 NASDAQ GECCM Thu, Apr 12, 2018 24.27 24.36 24.27 24.36
46 NASDAQ GECCM Wed, Apr 11, 2018 24.20 24.38 24.20 24.38
45 NASDAQ GECCM Tue, Apr 10, 2018 24.27 24.40 24.24 24.25
44 NASDAQ GECCM Fri, Apr 6, 2018 24.40 24.41 24.40 24.41
43 NASDAQ GECCM Wed, Apr 4, 2018 24.30 24.30 24.28 24.28
42 NASDAQ GECCM Tue, Apr 3, 2018 24.40 24.40 24.22 24.32
41 NASDAQ GECCM Mon, Apr 2, 2018 24.21 24.40 24.21 24.40
40 NASDAQ GECCM Tue, Mar 27, 2018 24.38 24.40 24.30 24.35
39 NASDAQ GECCM Mon, Mar 26, 2018 24.16 24.40 24.16 24.38
38 NASDAQ GECCM Fri, Mar 23, 2018 24.33 24.40 24.20 24.40
37 NASDAQ GECCM Wed, Mar 21, 2018 24.34 24.40 24.34 24.40
36 NASDAQ GECCM Tue, Mar 20, 2018 24.35 24.35 24.32 24.32
35 NASDAQ GECCM Mon, Mar 19, 2018 24.44 24.44 24.33 24.33
34 NASDAQ GECCM Fri, Mar 16, 2018 24.49 24.50 24.47 24.47
33 NASDAQ GECCM Wed, Mar 14, 2018 24.50 24.50 24.46 24.47
32 NASDAQ GECCM Tue, Mar 13, 2018 24.69 24.70 24.69 24.69
31 NASDAQ GECCM Mon, Mar 12, 2018 24.65 24.70 24.65 24.69
30 NASDAQ GECCM Fri, Mar 9, 2018 24.69 24.69 24.64 24.64
29 NASDAQ GECCM Thu, Mar 8, 2018 24.60 24.68 24.60 24.68
28 NASDAQ GECCM Wed, Mar 7, 2018 24.60 24.65 24.50 24.60
27 NASDAQ GECCM Tue, Mar 6, 2018 24.58 24.70 24.58 24.60
26 NASDAQ GECCM Mon, Mar 5, 2018 24.49 24.53 24.46 24.46
25 NASDAQ GECCM Fri, Mar 2, 2018 24.40 24.50 24.40 24.48
24 NASDAQ GECCM Thu, Mar 1, 2018 24.50 24.50 24.36 24.45
23 NASDAQ GECCM Wed, Feb 28, 2018 24.49 24.49 24.48 24.49
22 NASDAQ GECCM Tue, Feb 27, 2018 24.35 24.49 24.35 24.48
21 NASDAQ GECCM Mon, Feb 26, 2018 24.40 24.45 24.35 24.45
20 NASDAQ GECCM Fri, Feb 23, 2018 24.43 24.48 24.43 24.45
19 NASDAQ GECCM Thu, Feb 22, 2018 24.40 24.40 24.31 24.31
18 NASDAQ GECCM Wed, Feb 21, 2018 24.38 24.40 24.33 24.40
17 NASDAQ GECCM Tue, Feb 20, 2018 24.38 24.38 24.26 24.26
16 NASDAQ GECCM Fri, Feb 16, 2018 24.34 24.40 24.32 24.32
15 NASDAQ GECCM Thu, Feb 15, 2018 24.44 24.44 24.30 24.30
14 NASDAQ GECCM Wed, Feb 14, 2018 24.45 24.45 24.39 24.39
13 NASDAQ GECCM Tue, Feb 13, 2018 24.47 24.47 24.31 24.45
12 NASDAQ GECCM Mon, Feb 12, 2018 24.26 24.50 24.26 24.49
11 NASDAQ GECCM Fri, Feb 9, 2018 24.40 24.40 24.26 24.26
10 NASDAQ GECCM Thu, Feb 8, 2018 24.70 24.70 24.40 24.40
9 NASDAQ GECCM Wed, Feb 7, 2018 24.35 24.60 24.35 24.57
8 NASDAQ GECCM Tue, Feb 6, 2018 24.40 24.43 24.24 24.30
7 NASDAQ GECCM Mon, Feb 5, 2018 24.43 24.55 24.43 24.43
6 NASDAQ GECCM Fri, Feb 2, 2018 24.39 24.44 24.30 24.42
5 NASDAQ GECCM Thu, Feb 1, 2018 24.39 24.50 24.38 24.49
4 NASDAQ GECCM Wed, Jan 31, 2018 24.51 24.52 24.44 24.45
3 NASDAQ GECCM Tue, Jan 30, 2018 24.39 24.43 24.32 24.38
2 NASDAQ GECCM Mon, Jan 29, 2018 24.47 24.47 24.32 24.40
1 NASDAQ GECCM Fri, Jan 26, 2018 24.76 24.80 24.25 24.47
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024