Genesis Energy LP NYSE:GEL Historical Prices

Below are the 6856 trading days of historical prices for GEL.

#	Exchange	Symbol	Date	Open	High	Low	Close
6856	NYSE	GEL	Fri, Mar 1, 2024	11.49	11.74	11.49	11.57
6855	NYSE	GEL	Thu, Feb 29, 2024	11.60	11.62	11.46	11.52
6854	NYSE	GEL	Wed, Feb 28, 2024	11.77	11.93	11.46	11.46
6853	NYSE	GEL	Tue, Feb 27, 2024	11.69	11.83	11.62	11.80
6852	NYSE	GEL	Mon, Feb 26, 2024	11.50	11.71	11.29	11.68
6851	NYSE	GEL	Fri, Feb 23, 2024	10.95	11.55	10.87	11.54
6850	NYSE	GEL	Thu, Feb 22, 2024	10.81	10.93	10.62	10.89
6849	NYSE	GEL	Wed, Feb 21, 2024	11.15	11.30	10.72	10.81
6848	NYSE	GEL	Tue, Feb 20, 2024	11.04	11.14	10.76	11.13
6847	NYSE	GEL	Fri, Feb 16, 2024	11.13	11.23	10.94	11.16
6846	NYSE	GEL	Thu, Feb 15, 2024	10.76	11.31	10.01	11.04
6845	NYSE	GEL	Wed, Feb 14, 2024	11.11	11.22	10.84	10.91
6844	NYSE	GEL	Tue, Feb 13, 2024	11.17	11.24	11.00	11.08
6843	NYSE	GEL	Mon, Feb 12, 2024	11.34	11.47	11.23	11.28
6842	NYSE	GEL	Fri, Feb 9, 2024	11.27	11.42	11.13	11.26
6841	NYSE	GEL	Thu, Feb 8, 2024	11.19	11.27	11.04	11.18
6840	NYSE	GEL	Wed, Feb 7, 2024	11.16	11.24	10.96	11.08
6839	NYSE	GEL	Tue, Feb 6, 2024	11.19	11.20	11.04	11.11
6838	NYSE	GEL	Mon, Feb 5, 2024	11.31	11.39	11.02	11.18
6837	NYSE	GEL	Fri, Feb 2, 2024	11.55	11.55	11.27	11.40
6836	NYSE	GEL	Thu, Feb 1, 2024	11.51	11.79	11.43	11.65
6835	NYSE	GEL	Wed, Jan 31, 2024	11.87	11.89	11.50	11.53
6834	NYSE	GEL	Tue, Jan 30, 2024	11.62	11.97	11.62	11.92
6833	NYSE	GEL	Mon, Jan 29, 2024	11.92	12.04	11.81	11.88
6832	NYSE	GEL	Fri, Jan 26, 2024	11.68	11.93	11.68	11.86
6831	NYSE	GEL	Thu, Jan 25, 2024	11.76	11.84	11.63	11.75
6830	NYSE	GEL	Wed, Jan 24, 2024	11.62	11.76	11.55	11.74
6829	NYSE	GEL	Tue, Jan 23, 2024	11.60	11.75	11.55	11.70
6828	NYSE	GEL	Mon, Jan 22, 2024	11.41	11.70	11.34	11.58
6827	NYSE	GEL	Fri, Jan 19, 2024	11.61	11.66	11.44	11.46
6826	NYSE	GEL	Thu, Jan 18, 2024	11.81	11.91	11.60	11.64
6825	NYSE	GEL	Wed, Jan 17, 2024	11.79	12.08	11.61	11.74
6824	NYSE	GEL	Tue, Jan 16, 2024	12.26	12.28	11.85	12.05
6823	NYSE	GEL	Fri, Jan 12, 2024	12.33	12.47	12.22	12.35
6822	NYSE	GEL	Thu, Jan 11, 2024	12.29	12.29	12.10	12.23
6821	NYSE	GEL	Wed, Jan 10, 2024	12.34	12.37	12.15	12.23
6820	NYSE	GEL	Tue, Jan 9, 2024	12.02	12.49	11.81	12.34
6819	NYSE	GEL	Mon, Jan 8, 2024	12.00	12.07	11.84	12.05
6818	NYSE	GEL	Fri, Jan 5, 2024	12.01	12.12	11.87	12.09
6817	NYSE	GEL	Thu, Jan 4, 2024	12.11	12.15	11.94	11.94
6816	NYSE	GEL	Wed, Jan 3, 2024	11.79	12.13	11.79	12.01
6815	NYSE	GEL	Tue, Jan 2, 2024	11.74	11.90	11.59	11.79
6814	NYSE	GEL	Fri, Dec 29, 2023	11.70	11.76	11.52	11.58
6813	NYSE	GEL	Thu, Dec 28, 2023	11.72	11.88	11.65	11.65
6812	NYSE	GEL	Wed, Dec 27, 2023	11.76	11.94	11.69	11.87
6811	NYSE	GEL	Tue, Dec 26, 2023	11.87	12.07	11.82	11.82
6810	NYSE	GEL	Fri, Dec 22, 2023	12.19	12.29	11.85	11.88
6809	NYSE	GEL	Thu, Dec 21, 2023	12.22	12.48	12.10	12.18
6808	NYSE	GEL	Wed, Dec 20, 2023	12.08	12.36	12.08	12.28
6807	NYSE	GEL	Tue, Dec 19, 2023	12.00	12.22	12.00	12.10
6806	NYSE	GEL	Mon, Dec 18, 2023	11.75	12.03	11.74	12.02
6805	NYSE	GEL	Fri, Dec 15, 2023	11.77	12.08	11.61	11.61
6804	NYSE	GEL	Thu, Dec 14, 2023	11.57	11.94	11.50	11.85
6803	NYSE	GEL	Wed, Dec 13, 2023	11.28	11.67	11.27	11.59
6802	NYSE	GEL	Tue, Dec 12, 2023	11.30	11.42	11.07	11.31
6801	NYSE	GEL	Mon, Dec 11, 2023	12.25	12.27	11.39	11.53
6800	NYSE	GEL	Fri, Dec 8, 2023	12.43	12.62	12.24	12.28
6799	NYSE	GEL	Thu, Dec 7, 2023	12.34	12.44	12.20	12.32
6798	NYSE	GEL	Wed, Dec 6, 2023	12.51	12.69	12.24	12.26
6797	NYSE	GEL	Tue, Dec 5, 2023	12.47	12.61	12.24	12.47
6796	NYSE	GEL	Mon, Dec 4, 2023	12.68	12.78	12.37	12.56
6795	NYSE	GEL	Fri, Dec 1, 2023	12.51	12.69	12.46	12.67
6794	NYSE	GEL	Thu, Nov 30, 2023	12.10	12.56	12.01	12.56
6793	NYSE	GEL	Wed, Nov 29, 2023	11.86	12.23	11.79	12.10
6792	NYSE	GEL	Tue, Nov 28, 2023	11.81	11.90	11.68	11.74
6791	NYSE	GEL	Mon, Nov 27, 2023	11.72	11.93	11.72	11.83
6790	NYSE	GEL	Fri, Nov 24, 2023	11.60	11.90	11.60	11.82
6789	NYSE	GEL	Wed, Nov 22, 2023	11.24	11.59	11.23	11.58
6788	NYSE	GEL	Tue, Nov 21, 2023	11.65	11.73	11.36	11.40
6787	NYSE	GEL	Mon, Nov 20, 2023	12.00	12.00	11.42	11.61
6786	NYSE	GEL	Fri, Nov 17, 2023	11.62	12.00	11.57	12.00
6785	NYSE	GEL	Thu, Nov 16, 2023	11.54	11.60	11.33	11.48
6784	NYSE	GEL	Wed, Nov 15, 2023	11.76	11.86	11.56	11.57
6783	NYSE	GEL	Tue, Nov 14, 2023	11.45	11.75	11.34	11.75
6782	NYSE	GEL	Mon, Nov 13, 2023	11.58	11.73	11.31	11.34
6781	NYSE	GEL	Fri, Nov 10, 2023	11.61	11.79	11.48	11.60
6780	NYSE	GEL	Thu, Nov 9, 2023	11.35	11.57	11.35	11.47
6779	NYSE	GEL	Wed, Nov 8, 2023	11.57	11.66	11.18	11.25
6778	NYSE	GEL	Tue, Nov 7, 2023	11.59	11.67	11.41	11.48
6777	NYSE	GEL	Mon, Nov 6, 2023	11.88	11.99	11.62	11.67
6776	NYSE	GEL	Fri, Nov 3, 2023	11.15	11.85	11.05	11.85
6775	NYSE	GEL	Thu, Nov 2, 2023	11.85	12.04	11.10	11.28
6774	NYSE	GEL	Wed, Nov 1, 2023	11.03	11.88	10.93	11.42
6773	NYSE	GEL	Tue, Oct 31, 2023	10.98	11.14	10.76	11.08
6772	NYSE	GEL	Mon, Oct 30, 2023	11.13	11.25	10.97	11.03
6771	NYSE	GEL	Fri, Oct 27, 2023	11.36	11.42	11.06	11.02
6770	NYSE	GEL	Thu, Oct 26, 2023	11.49	11.55	11.21	11.35
6769	NYSE	GEL	Wed, Oct 25, 2023	11.46	11.63	11.30	11.53
6768	NYSE	GEL	Tue, Oct 24, 2023	11.32	11.49	11.24	11.38
6767	NYSE	GEL	Mon, Oct 23, 2023	11.23	11.40	11.10	11.28
6766	NYSE	GEL	Fri, Oct 20, 2023	11.57	11.60	11.29	11.30
6765	NYSE	GEL	Thu, Oct 19, 2023	11.23	11.55	11.15	11.40
6764	NYSE	GEL	Wed, Oct 18, 2023	11.21	11.49	11.04	11.20
6763	NYSE	GEL	Tue, Oct 17, 2023	10.91	11.18	10.86	11.14
6762	NYSE	GEL	Mon, Oct 16, 2023	10.74	10.94	10.66	10.89
6761	NYSE	GEL	Fri, Oct 13, 2023	10.48	10.74	10.48	10.64
6760	NYSE	GEL	Thu, Oct 12, 2023	10.21	10.45	10.17	10.41
6759	NYSE	GEL	Wed, Oct 11, 2023	10.29	10.54	10.07	10.23
6758	NYSE	GEL	Tue, Oct 10, 2023	10.47	10.50	10.20	10.28
6757	NYSE	GEL	Mon, Oct 9, 2023	10.04	10.40	10.04	10.23
6756	NYSE	GEL	Fri, Oct 6, 2023	9.92	10.08	9.88	9.90
6755	NYSE	GEL	Thu, Oct 5, 2023	9.97	10.10	9.85	9.94
6754	NYSE	GEL	Wed, Oct 4, 2023	9.96	10.12	9.77	9.96
6753	NYSE	GEL	Tue, Oct 3, 2023	10.10	10.16	9.87	10.00
6752	NYSE	GEL	Mon, Oct 2, 2023	10.25	10.42	10.15	10.15
6751	NYSE	GEL	Fri, Sep 29, 2023	10.31	10.76	10.23	10.32
6750	NYSE	GEL	Thu, Sep 28, 2023	10.03	10.30	10.03	10.26
6749	NYSE	GEL	Wed, Sep 27, 2023	10.14	10.31	10.00	10.25
6748	NYSE	GEL	Tue, Sep 26, 2023	10.34	10.55	9.99	10.01
6747	NYSE	GEL	Mon, Sep 25, 2023	10.09	10.72	10.05	10.46
6746	NYSE	GEL	Fri, Sep 22, 2023	10.88	11.18	10.02	10.04
6745	NYSE	GEL	Thu, Sep 21, 2023	10.98	11.08	10.78	10.79
6744	NYSE	GEL	Wed, Sep 20, 2023	10.81	11.29	10.81	10.90
6743	NYSE	GEL	Tue, Sep 19, 2023	10.91	11.01	10.77	10.78
6742	NYSE	GEL	Mon, Sep 18, 2023	10.71	10.91	10.46	10.87
6741	NYSE	GEL	Fri, Sep 15, 2023	10.75	10.80	10.62	10.62
6740	NYSE	GEL	Thu, Sep 14, 2023	10.91	10.99	10.70	10.75
6739	NYSE	GEL	Wed, Sep 13, 2023	10.78	11.00	10.76	10.90
6738	NYSE	GEL	Tue, Sep 12, 2023	10.56	10.93	10.56	10.79
6737	NYSE	GEL	Mon, Sep 11, 2023	10.60	10.79	10.43	10.53
6736	NYSE	GEL	Fri, Sep 8, 2023	10.54	10.61	10.22	10.58
6735	NYSE	GEL	Thu, Sep 7, 2023	10.33	10.52	10.19	10.45
6734	NYSE	GEL	Wed, Sep 6, 2023	10.56	10.65	10.17	10.29
6733	NYSE	GEL	Tue, Sep 5, 2023	10.26	10.56	10.25	10.50
6732	NYSE	GEL	Fri, Sep 1, 2023	10.00	10.36	9.95	10.36
6731	NYSE	GEL	Thu, Aug 31, 2023	9.81	9.99	9.74	9.89
6730	NYSE	GEL	Wed, Aug 30, 2023	9.81	9.87	9.71	9.79
6729	NYSE	GEL	Tue, Aug 29, 2023	9.80	9.86	9.56	9.84
6728	NYSE	GEL	Mon, Aug 28, 2023	9.90	9.90	9.66	9.72
6727	NYSE	GEL	Fri, Aug 25, 2023	9.38	9.87	9.37	9.82
6726	NYSE	GEL	Thu, Aug 24, 2023	9.55	9.64	9.37	9.39
6725	NYSE	GEL	Wed, Aug 23, 2023	9.70	9.70	9.43	9.59
6724	NYSE	GEL	Tue, Aug 22, 2023	9.86	9.86	9.57	9.73
6723	NYSE	GEL	Mon, Aug 21, 2023	9.76	9.93	9.71	9.91
6722	NYSE	GEL	Fri, Aug 18, 2023	9.35	9.81	9.26	9.76
6721	NYSE	GEL	Thu, Aug 17, 2023	9.56	9.56	9.33	9.36
6720	NYSE	GEL	Wed, Aug 16, 2023	9.23	9.44	9.17	9.43
6719	NYSE	GEL	Tue, Aug 15, 2023	9.36	9.42	9.13	9.17
6718	NYSE	GEL	Mon, Aug 14, 2023	9.68	9.79	9.32	9.39
6717	NYSE	GEL	Fri, Aug 11, 2023	9.39	9.78	9.30	9.78
6716	NYSE	GEL	Thu, Aug 10, 2023	9.10	9.48	9.03	9.34
6715	NYSE	GEL	Wed, Aug 9, 2023	9.00	9.25	8.90	9.00
6714	NYSE	GEL	Tue, Aug 8, 2023	8.39	8.91	8.34	8.81
6713	NYSE	GEL	Mon, Aug 7, 2023	8.29	8.50	8.05	8.49
6712	NYSE	GEL	Fri, Aug 4, 2023	8.45	8.49	8.20	8.28
6711	NYSE	GEL	Thu, Aug 3, 2023	9.11	9.48	8.32	8.38
6710	NYSE	GEL	Wed, Aug 2, 2023	9.69	9.73	9.32	9.39
6709	NYSE	GEL	Tue, Aug 1, 2023	9.70	9.81	9.63	9.71
6708	NYSE	GEL	Mon, Jul 31, 2023	9.67	9.89	9.67	9.79
6707	NYSE	GEL	Fri, Jul 28, 2023	9.55	9.77	9.55	9.60
6706	NYSE	GEL	Thu, Jul 27, 2023	9.90	9.95	9.66	9.63
6705	NYSE	GEL	Wed, Jul 26, 2023	9.86	10.00	9.79	9.83
6704	NYSE	GEL	Tue, Jul 25, 2023	9.83	10.08	9.78	9.90
6703	NYSE	GEL	Mon, Jul 24, 2023	9.71	9.88	9.64	9.76
6702	NYSE	GEL	Fri, Jul 21, 2023	9.89	9.95	9.61	9.63
6701	NYSE	GEL	Thu, Jul 20, 2023	9.92	10.00	9.83	9.92
6700	NYSE	GEL	Wed, Jul 19, 2023	9.93	9.96	9.85	9.89
6699	NYSE	GEL	Tue, Jul 18, 2023	9.66	9.95	9.65	9.85
6698	NYSE	GEL	Mon, Jul 17, 2023	9.60	9.80	9.40	9.62
6697	NYSE	GEL	Fri, Jul 14, 2023	9.88	9.90	9.58	9.60
6696	NYSE	GEL	Thu, Jul 13, 2023	9.83	9.90	9.70	9.80
6695	NYSE	GEL	Wed, Jul 12, 2023	9.93	9.98	9.75	9.83
6694	NYSE	GEL	Tue, Jul 11, 2023	9.64	9.87	9.64	9.87
6693	NYSE	GEL	Mon, Jul 10, 2023	9.62	9.69	9.42	9.64
6692	NYSE	GEL	Fri, Jul 7, 2023	9.43	9.72	9.41	9.70
6691	NYSE	GEL	Thu, Jul 6, 2023	9.33	9.42	9.24	9.38
6690	NYSE	GEL	Wed, Jul 5, 2023	9.78	9.78	9.37	9.44
6689	NYSE	GEL	Mon, Jul 3, 2023	9.90	9.90	9.63	9.69
6688	NYSE	GEL	Fri, Jun 30, 2023	9.67	9.80	9.55	9.55
6687	NYSE	GEL	Thu, Jun 29, 2023	9.48	9.72	9.48	9.65
6686	NYSE	GEL	Wed, Jun 28, 2023	9.38	9.58	9.28	9.48
6685	NYSE	GEL	Tue, Jun 27, 2023	9.49	9.55	9.41	9.44
6684	NYSE	GEL	Mon, Jun 26, 2023	9.12	9.57	9.12	9.49
6683	NYSE	GEL	Fri, Jun 23, 2023	9.50	9.55	9.16	9.18
6682	NYSE	GEL	Thu, Jun 22, 2023	9.71	9.72	9.57	9.58
6681	NYSE	GEL	Wed, Jun 21, 2023	9.59	9.86	9.59	9.75
6680	NYSE	GEL	Tue, Jun 20, 2023	9.97	10.01	9.47	9.64
6679	NYSE	GEL	Fri, Jun 16, 2023	10.10	10.22	9.95	10.00
6678	NYSE	GEL	Thu, Jun 15, 2023	9.96	10.24	9.91	10.05
6677	NYSE	GEL	Wed, Jun 14, 2023	10.05	10.13	9.96	10.00
6676	NYSE	GEL	Tue, Jun 13, 2023	10.05	10.19	9.87	9.93
6675	NYSE	GEL	Mon, Jun 12, 2023	9.94	10.16	9.83	9.94
6674	NYSE	GEL	Fri, Jun 9, 2023	9.86	9.93	9.64	9.92
6673	NYSE	GEL	Thu, Jun 8, 2023	10.20	10.41	9.77	9.95
6672	NYSE	GEL	Wed, Jun 7, 2023	10.05	10.31	9.94	10.19
6671	NYSE	GEL	Tue, Jun 6, 2023	9.83	10.05	9.77	10.02
6670	NYSE	GEL	Mon, Jun 5, 2023	10.15	10.08	9.86	10.01
6669	NYSE	GEL	Fri, Jun 2, 2023	9.93	10.15	9.76	10.01
6668	NYSE	GEL	Thu, Jun 1, 2023	9.73	9.93	9.58	9.76
6667	NYSE	GEL	Wed, May 31, 2023	9.66	10.06	9.62	9.65
6666	NYSE	GEL	Tue, May 30, 2023	10.08	10.08	9.69	9.78
6665	NYSE	GEL	Fri, May 26, 2023	10.27	10.30	10.06	10.06
6664	NYSE	GEL	Thu, May 25, 2023	10.33	10.41	10.17	10.18
6663	NYSE	GEL	Wed, May 24, 2023	10.68	10.71	10.30	10.32
6662	NYSE	GEL	Tue, May 23, 2023	10.22	10.70	10.22	10.65
6661	NYSE	GEL	Mon, May 22, 2023	10.29	10.41	10.11	10.13
6660	NYSE	GEL	Fri, May 19, 2023	10.23	10.49	10.23	10.23
6659	NYSE	GEL	Thu, May 18, 2023	10.13	10.37	10.00	10.32
6658	NYSE	GEL	Wed, May 17, 2023	10.28	10.30	10.01	10.26
6657	NYSE	GEL	Tue, May 16, 2023	10.46	10.62	10.26	10.26
6656	NYSE	GEL	Mon, May 15, 2023	9.98	10.60	9.83	10.39
6655	NYSE	GEL	Fri, May 12, 2023	9.82	10.02	9.80	9.87
6654	NYSE	GEL	Thu, May 11, 2023	9.65	9.86	9.65	9.82
6653	NYSE	GEL	Wed, May 10, 2023	9.73	9.81	9.57	9.68
6652	NYSE	GEL	Tue, May 9, 2023	9.77	10.00	9.73	9.74
6651	NYSE	GEL	Mon, May 8, 2023	10.07	10.42	9.74	9.85
6650	NYSE	GEL	Fri, May 5, 2023	10.18	10.34	9.88	10.02
6649	NYSE	GEL	Thu, May 4, 2023	10.35	10.43	9.69	10.00
6648	NYSE	GEL	Wed, May 3, 2023	10.60	10.73	10.39	10.52
6647	NYSE	GEL	Tue, May 2, 2023	10.85	10.85	10.51	10.60
6646	NYSE	GEL	Mon, May 1, 2023	10.91	11.20	10.82	10.97
6645	NYSE	GEL	Fri, Apr 28, 2023	10.83	11.16	10.75	11.16
6644	NYSE	GEL	Thu, Apr 27, 2023	10.76	10.92	10.75	10.89
6643	NYSE	GEL	Wed, Apr 26, 2023	10.65	10.96	10.57	10.76
6642	NYSE	GEL	Tue, Apr 25, 2023	10.77	10.83	10.57	10.60
6641	NYSE	GEL	Mon, Apr 24, 2023	10.59	10.89	10.59	10.87
6640	NYSE	GEL	Fri, Apr 21, 2023	10.53	10.81	10.31	10.77
6639	NYSE	GEL	Thu, Apr 20, 2023	10.79	10.85	10.41	10.84
6638	NYSE	GEL	Wed, Apr 19, 2023	11.00	11.06	10.75	10.79
6637	NYSE	GEL	Tue, Apr 18, 2023	11.29	11.41	10.92	11.03
6636	NYSE	GEL	Mon, Apr 17, 2023	11.00	11.39	11.00	11.33
6635	NYSE	GEL	Fri, Apr 14, 2023	11.08	11.23	10.92	10.99
6634	NYSE	GEL	Thu, Apr 13, 2023	11.11	11.33	11.06	11.09
6633	NYSE	GEL	Wed, Apr 12, 2023	11.21	11.44	11.12	11.17
6632	NYSE	GEL	Tue, Apr 11, 2023	11.18	11.37	11.17	11.30
6631	NYSE	GEL	Mon, Apr 10, 2023	11.17	11.48	11.13	11.20
6630	NYSE	GEL	Thu, Apr 6, 2023	11.43	11.43	11.17	11.20
6629	NYSE	GEL	Wed, Apr 5, 2023	11.23	11.62	11.23	11.45
6628	NYSE	GEL	Tue, Apr 4, 2023	11.65	11.69	11.24	11.30
6627	NYSE	GEL	Mon, Apr 3, 2023	11.49	11.71	11.31	11.69
6626	NYSE	GEL	Fri, Mar 31, 2023	11.23	11.32	11.06	11.26
6625	NYSE	GEL	Thu, Mar 30, 2023	11.23	11.32	11.11	11.13
6624	NYSE	GEL	Wed, Mar 29, 2023	11.26	11.26	10.96	11.22
6623	NYSE	GEL	Tue, Mar 28, 2023	10.99	11.32	10.86	11.15
6622	NYSE	GEL	Mon, Mar 27, 2023	10.79	11.12	10.75	10.99
6621	NYSE	GEL	Fri, Mar 24, 2023	10.30	10.82	10.22	10.70
6620	NYSE	GEL	Thu, Mar 23, 2023	10.92	11.08	10.30	10.37
6619	NYSE	GEL	Wed, Mar 22, 2023	11.11	11.39	10.97	10.98
6618	NYSE	GEL	Tue, Mar 21, 2023	11.08	11.36	10.99	11.20
6617	NYSE	GEL	Mon, Mar 20, 2023	11.12	11.35	10.93	10.96
6616	NYSE	GEL	Fri, Mar 17, 2023	11.68	11.68	11.03	11.13
6615	NYSE	GEL	Thu, Mar 16, 2023	11.59	11.66	11.05	11.66
6614	NYSE	GEL	Wed, Mar 15, 2023	11.18	11.59	10.50	11.59
6613	NYSE	GEL	Tue, Mar 14, 2023	11.56	11.78	11.40	11.46
6612	NYSE	GEL	Mon, Mar 13, 2023	11.37	11.69	11.15	11.53
6611	NYSE	GEL	Fri, Mar 10, 2023	11.70	11.82	11.43	11.50
6610	NYSE	GEL	Thu, Mar 9, 2023	11.83	12.01	11.68	11.69
6609	NYSE	GEL	Wed, Mar 8, 2023	11.94	11.97	11.67	11.78
6608	NYSE	GEL	Tue, Mar 7, 2023	11.88	12.07	11.83	11.89
6607	NYSE	GEL	Mon, Mar 6, 2023	11.91	12.10	11.86	11.97
6606	NYSE	GEL	Fri, Mar 3, 2023	11.81	12.15	11.75	11.88
6605	NYSE	GEL	Thu, Mar 2, 2023	11.61	11.97	11.52	11.84
6604	NYSE	GEL	Wed, Mar 1, 2023	11.61	11.80	11.60	11.61
6603	NYSE	GEL	Tue, Feb 28, 2023	11.62	11.82	11.53	11.57
6602	NYSE	GEL	Mon, Feb 27, 2023	11.57	11.70	11.54	11.59
6601	NYSE	GEL	Fri, Feb 24, 2023	11.29	11.64	11.14	11.58
6600	NYSE	GEL	Thu, Feb 23, 2023	11.71	11.75	11.30	11.35
6599	NYSE	GEL	Wed, Feb 22, 2023	11.64	11.94	11.35	11.69
6598	NYSE	GEL	Tue, Feb 21, 2023	10.81	11.07	10.80	10.89
6597	NYSE	GEL	Fri, Feb 17, 2023	11.32	11.32	10.87	10.97
6596	NYSE	GEL	Thu, Feb 16, 2023	11.30	11.56	11.05	11.24
6595	NYSE	GEL	Wed, Feb 15, 2023	11.74	11.87	11.38	11.47
6594	NYSE	GEL	Tue, Feb 14, 2023	11.33	11.83	11.31	11.77
6593	NYSE	GEL	Mon, Feb 13, 2023	11.43	11.75	11.29	11.30
6592	NYSE	GEL	Fri, Feb 10, 2023	11.15	11.45	11.08	11.42
6591	NYSE	GEL	Thu, Feb 9, 2023	11.00	11.04	10.71	11.01
6590	NYSE	GEL	Wed, Feb 8, 2023	11.23	11.31	10.61	10.88
6589	NYSE	GEL	Tue, Feb 7, 2023	11.57	11.72	11.16	11.26
6588	NYSE	GEL	Mon, Feb 6, 2023	11.13	11.71	11.13	11.67
6587	NYSE	GEL	Fri, Feb 3, 2023	11.43	11.50	11.16	11.23
6586	NYSE	GEL	Thu, Feb 2, 2023	11.11	11.49	11.11	11.35
6585	NYSE	GEL	Wed, Feb 1, 2023	11.12	11.39	11.08	11.32
6584	NYSE	GEL	Tue, Jan 31, 2023	11.19	11.34	11.07	11.29
6583	NYSE	GEL	Mon, Jan 30, 2023	11.37	11.62	11.12	11.14
6582	NYSE	GEL	Fri, Jan 27, 2023	11.79	11.94	11.60	11.70
6581	NYSE	GEL	Thu, Jan 26, 2023	11.50	11.85	11.40	11.85
6580	NYSE	GEL	Wed, Jan 25, 2023	11.43	11.67	11.22	11.66
6579	NYSE	GEL	Tue, Jan 24, 2023	11.43	11.72	11.22	11.54
6578	NYSE	GEL	Mon, Jan 23, 2023	11.58	11.94	11.42	11.42
6577	NYSE	GEL	Fri, Jan 20, 2023	11.10	11.55	11.00	11.55
6576	NYSE	GEL	Thu, Jan 19, 2023	10.59	11.18	10.59	11.11
6575	NYSE	GEL	Wed, Jan 18, 2023	11.17	11.19	10.58	10.59
6574	NYSE	GEL	Tue, Jan 17, 2023	11.06	11.16	10.98	11.04
6573	NYSE	GEL	Fri, Jan 13, 2023	10.87	11.04	10.85	10.97
6572	NYSE	GEL	Thu, Jan 12, 2023	10.84	11.04	10.77	10.98
6571	NYSE	GEL	Wed, Jan 11, 2023	10.58	10.87	10.57	10.69
6570	NYSE	GEL	Tue, Jan 10, 2023	11.12	11.12	10.57	10.58
6569	NYSE	GEL	Mon, Jan 9, 2023	10.91	11.09	10.85	11.08
6568	NYSE	GEL	Fri, Jan 6, 2023	10.30	10.85	10.20	10.84
6567	NYSE	GEL	Thu, Jan 5, 2023	10.15	10.31	10.02	10.23
6566	NYSE	GEL	Wed, Jan 4, 2023	9.64	10.16	9.64	10.13
6565	NYSE	GEL	Tue, Jan 3, 2023	10.16	10.16	9.53	9.73
6564	NYSE	GEL	Fri, Dec 30, 2022	9.74	10.25	9.62	10.21
6563	NYSE	GEL	Thu, Dec 29, 2022	9.38	9.88	9.38	9.85
6562	NYSE	GEL	Wed, Dec 28, 2022	9.39	9.50	9.28	9.44
6561	NYSE	GEL	Tue, Dec 27, 2022	9.30	9.67	9.12	9.43
6560	NYSE	GEL	Fri, Dec 23, 2022	9.10	9.41	9.10	9.25
6559	NYSE	GEL	Thu, Dec 22, 2022	9.37	9.37	9.11	9.15
6558	NYSE	GEL	Wed, Dec 21, 2022	9.46	9.71	9.36	9.43
6557	NYSE	GEL	Tue, Dec 20, 2022	9.30	9.53	9.30	9.35
6556	NYSE	GEL	Mon, Dec 19, 2022	9.89	9.90	9.34	9.43
6555	NYSE	GEL	Fri, Dec 16, 2022	9.50	9.92	9.49	9.89
6554	NYSE	GEL	Thu, Dec 15, 2022	9.60	9.72	9.55	9.64
6553	NYSE	GEL	Wed, Dec 14, 2022	9.79	9.83	9.67	9.69
6552	NYSE	GEL	Tue, Dec 13, 2022	10.00	10.16	9.64	9.76
6551	NYSE	GEL	Mon, Dec 12, 2022	9.72	9.91	9.65	9.80
6550	NYSE	GEL	Fri, Dec 9, 2022	9.75	9.88	9.43	9.70
6549	NYSE	GEL	Thu, Dec 8, 2022	9.86	10.08	9.83	9.83
6548	NYSE	GEL	Wed, Dec 7, 2022	9.80	10.19	9.75	9.78
6547	NYSE	GEL	Tue, Dec 6, 2022	10.04	10.23	9.71	9.84
6546	NYSE	GEL	Mon, Dec 5, 2022	10.32	10.45	10.05	10.16
6545	NYSE	GEL	Fri, Dec 2, 2022	10.41	10.57	10.30	10.30
6544	NYSE	GEL	Thu, Dec 1, 2022	10.57	10.80	10.39	10.40
6543	NYSE	GEL	Wed, Nov 30, 2022	10.34	10.87	10.30	10.57
6542	NYSE	GEL	Tue, Nov 29, 2022	10.23	10.47	10.12	10.30
6541	NYSE	GEL	Mon, Nov 28, 2022	10.01	10.32	10.01	10.08
6540	NYSE	GEL	Fri, Nov 25, 2022	10.00	10.33	9.97	10.20
6539	NYSE	GEL	Wed, Nov 23, 2022	10.42	10.53	10.18	10.22
6538	NYSE	GEL	Tue, Nov 22, 2022	10.25	10.69	10.06	10.67
6537	NYSE	GEL	Mon, Nov 21, 2022	10.32	10.32	9.99	10.29
6536	NYSE	GEL	Fri, Nov 18, 2022	10.50	10.56	10.28	10.48
6535	NYSE	GEL	Thu, Nov 17, 2022	10.69	10.89	10.55	10.58
6534	NYSE	GEL	Wed, Nov 16, 2022	10.70	10.95	10.62	10.90
6533	NYSE	GEL	Tue, Nov 15, 2022	11.08	11.14	10.67	10.70
6532	NYSE	GEL	Mon, Nov 14, 2022	10.70	11.27	10.65	11.00
6531	NYSE	GEL	Fri, Nov 11, 2022	11.13	11.21	10.63	10.70
6530	NYSE	GEL	Thu, Nov 10, 2022	11.29	11.30	10.85	10.99
6529	NYSE	GEL	Wed, Nov 9, 2022	11.21	11.33	11.01	11.06
6528	NYSE	GEL	Tue, Nov 8, 2022	11.28	11.51	11.06	11.37
6527	NYSE	GEL	Mon, Nov 7, 2022	11.25	11.35	11.16	11.20
6526	NYSE	GEL	Fri, Nov 4, 2022	11.16	11.42	11.06	11.20
6525	NYSE	GEL	Thu, Nov 3, 2022	10.71	11.11	10.71	10.99
6524	NYSE	GEL	Wed, Nov 2, 2022	11.35	11.36	10.82	10.88
6523	NYSE	GEL	Tue, Nov 1, 2022	11.72	11.79	11.46	11.47
6522	NYSE	GEL	Mon, Oct 31, 2022	11.55	11.89	11.42	11.49
6521	NYSE	GEL	Fri, Oct 28, 2022	11.30	11.64	10.89	11.62
6520	NYSE	GEL	Thu, Oct 27, 2022	11.51	11.77	11.02	11.28
6519	NYSE	GEL	Wed, Oct 26, 2022	10.34	10.81	10.10	10.81
6518	NYSE	GEL	Tue, Oct 25, 2022	10.15	10.40	10.12	10.22
6517	NYSE	GEL	Mon, Oct 24, 2022	10.20	10.41	10.11	10.21
6516	NYSE	GEL	Fri, Oct 21, 2022	10.32	10.34	10.08	10.17
6515	NYSE	GEL	Thu, Oct 20, 2022	10.00	10.36	9.91	10.14
6514	NYSE	GEL	Wed, Oct 19, 2022	10.45	10.61	9.98	10.00
6513	NYSE	GEL	Tue, Oct 18, 2022	10.14	11.07	10.09	10.57
6512	NYSE	GEL	Mon, Oct 17, 2022	10.04	10.48	10.04	10.11
6511	NYSE	GEL	Fri, Oct 14, 2022	10.49	10.56	9.87	9.97
6510	NYSE	GEL	Thu, Oct 13, 2022	10.21	10.63	10.21	10.49
6509	NYSE	GEL	Wed, Oct 12, 2022	10.12	10.49	9.99	10.36
6508	NYSE	GEL	Tue, Oct 11, 2022	9.67	10.32	9.58	10.24
6507	NYSE	GEL	Mon, Oct 10, 2022	10.15	10.29	9.77	9.79
6506	NYSE	GEL	Fri, Oct 7, 2022	10.09	10.22	9.97	10.15
6505	NYSE	GEL	Thu, Oct 6, 2022	10.11	10.52	10.11	10.13
6504	NYSE	GEL	Wed, Oct 5, 2022	9.95	10.31	9.71	10.19
6503	NYSE	GEL	Tue, Oct 4, 2022	9.75	10.47	9.73	10.05
6502	NYSE	GEL	Mon, Oct 3, 2022	9.58	9.74	9.39	9.48
6501	NYSE	GEL	Fri, Sep 30, 2022	9.17	9.49	9.09	9.20
6500	NYSE	GEL	Thu, Sep 29, 2022	9.42	9.43	9.01	9.25
6499	NYSE	GEL	Wed, Sep 28, 2022	9.38	9.86	9.37	9.53
6498	NYSE	GEL	Tue, Sep 27, 2022	9.38	9.69	9.28	9.31
6497	NYSE	GEL	Mon, Sep 26, 2022	10.02	10.06	9.15	9.19
6496	NYSE	GEL	Fri, Sep 23, 2022	10.41	10.41	9.72	9.91
6495	NYSE	GEL	Thu, Sep 22, 2022	11.23	11.34	10.56	10.72
6494	NYSE	GEL	Wed, Sep 21, 2022	11.81	11.89	11.16	11.21
6493	NYSE	GEL	Tue, Sep 20, 2022	11.42	11.69	11.23	11.68
6492	NYSE	GEL	Mon, Sep 19, 2022	11.14	11.61	11.12	11.55
6491	NYSE	GEL	Fri, Sep 16, 2022	11.41	11.47	11.18	11.33
6490	NYSE	GEL	Thu, Sep 15, 2022	11.88	12.08	11.57	11.59
6489	NYSE	GEL	Wed, Sep 14, 2022	11.85	12.37	11.85	12.07
6488	NYSE	GEL	Tue, Sep 13, 2022	12.11	12.34	11.77	11.85
6487	NYSE	GEL	Mon, Sep 12, 2022	12.05	12.31	12.01	12.31
6486	NYSE	GEL	Fri, Sep 9, 2022	11.91	12.14	11.79	12.03
6485	NYSE	GEL	Thu, Sep 8, 2022	11.54	11.75	11.27	11.75
6484	NYSE	GEL	Wed, Sep 7, 2022	11.04	11.60	11.04	11.60
6483	NYSE	GEL	Tue, Sep 6, 2022	11.59	11.59	11.16	11.26
6482	NYSE	GEL	Fri, Sep 2, 2022	11.66	11.77	11.39	11.53
6481	NYSE	GEL	Thu, Sep 1, 2022	11.54	11.72	10.95	11.30
6480	NYSE	GEL	Wed, Aug 31, 2022	11.29	11.87	11.25	11.58
6479	NYSE	GEL	Tue, Aug 30, 2022	11.95	12.12	11.52	11.52
6478	NYSE	GEL	Mon, Aug 29, 2022	12.11	12.26	11.94	12.11
6477	NYSE	GEL	Fri, Aug 26, 2022	12.61	12.61	12.12	12.26
6476	NYSE	GEL	Thu, Aug 25, 2022	12.66	12.79	12.34	12.73
6475	NYSE	GEL	Wed, Aug 24, 2022	12.30	12.65	12.13	12.60
6474	NYSE	GEL	Tue, Aug 23, 2022	11.80	12.34	11.63	12.26
6473	NYSE	GEL	Mon, Aug 22, 2022	11.50	11.93	11.35	11.59
6472	NYSE	GEL	Fri, Aug 19, 2022	11.36	11.88	11.33	11.57
6471	NYSE	GEL	Thu, Aug 18, 2022	11.10	12.16	11.01	11.63
6470	NYSE	GEL	Wed, Aug 17, 2022	10.97	11.10	10.71	10.95
6469	NYSE	GEL	Tue, Aug 16, 2022	10.51	11.10	10.51	11.07
6468	NYSE	GEL	Mon, Aug 15, 2022	10.04	10.56	9.94	10.50
6467	NYSE	GEL	Fri, Aug 12, 2022	10.48	10.54	10.16	10.44
6466	NYSE	GEL	Thu, Aug 11, 2022	10.46	10.77	10.30	10.44
6465	NYSE	GEL	Wed, Aug 10, 2022	10.15	10.42	10.05	10.28
6464	NYSE	GEL	Tue, Aug 9, 2022	9.90	10.17	9.90	10.06
6463	NYSE	GEL	Mon, Aug 8, 2022	9.65	10.09	9.65	9.84
6462	NYSE	GEL	Fri, Aug 5, 2022	9.47	9.63	9.17	9.56
6461	NYSE	GEL	Thu, Aug 4, 2022	9.91	10.01	9.31	9.37
6460	NYSE	GEL	Wed, Aug 3, 2022	10.30	10.39	9.86	9.86
6459	NYSE	GEL	Tue, Aug 2, 2022	10.15	10.35	9.99	10.25
6458	NYSE	GEL	Mon, Aug 1, 2022	10.09	10.30	9.69	10.27
6457	NYSE	GEL	Fri, Jul 29, 2022	10.20	10.44	9.95	9.99
6456	NYSE	GEL	Thu, Jul 28, 2022	9.01	10.20	8.99	10.00
6455	NYSE	GEL	Wed, Jul 27, 2022	8.49	8.90	8.31	8.55
6454	NYSE	GEL	Tue, Jul 26, 2022	8.37	8.61	8.34	8.36
6453	NYSE	GEL	Mon, Jul 25, 2022	8.11	8.48	8.01	8.33
6452	NYSE	GEL	Fri, Jul 22, 2022	8.12	8.31	7.94	8.01
6451	NYSE	GEL	Thu, Jul 21, 2022	8.18	8.23	7.99	8.17
6450	NYSE	GEL	Wed, Jul 20, 2022	8.36	8.45	8.11	8.28
6449	NYSE	GEL	Tue, Jul 19, 2022	8.25	8.42	8.14	8.37
6448	NYSE	GEL	Mon, Jul 18, 2022	8.22	8.41	8.07	8.21
6447	NYSE	GEL	Fri, Jul 15, 2022	8.17	8.17	7.96	8.08
6446	NYSE	GEL	Thu, Jul 14, 2022	8.02	8.12	7.87	7.99
6445	NYSE	GEL	Wed, Jul 13, 2022	7.84	8.26	7.84	8.25
6444	NYSE	GEL	Tue, Jul 12, 2022	7.83	8.07	7.80	7.86
6443	NYSE	GEL	Mon, Jul 11, 2022	8.11	8.18	7.82	8.00
6442	NYSE	GEL	Fri, Jul 8, 2022	8.50	8.55	8.00	8.20
6441	NYSE	GEL	Thu, Jul 7, 2022	8.27	8.73	8.26	8.46
6440	NYSE	GEL	Wed, Jul 6, 2022	8.07	8.29	7.80	8.01
6439	NYSE	GEL	Tue, Jul 5, 2022	8.22	8.30	7.90	8.19
6438	NYSE	GEL	Fri, Jul 1, 2022	8.03	8.43	7.91	8.37
6437	NYSE	GEL	Thu, Jun 30, 2022	8.00	8.10	7.61	8.02
6436	NYSE	GEL	Wed, Jun 29, 2022	8.51	8.68	8.06	8.07
6435	NYSE	GEL	Tue, Jun 28, 2022	8.75	8.96	8.39	8.44
6434	NYSE	GEL	Mon, Jun 27, 2022	8.26	8.68	8.09	8.52
6433	NYSE	GEL	Fri, Jun 24, 2022	8.40	8.58	8.15	8.19
6432	NYSE	GEL	Thu, Jun 23, 2022	8.97	9.00	8.05	8.18
6431	NYSE	GEL	Wed, Jun 22, 2022	9.13	9.13	8.71	8.86
6430	NYSE	GEL	Tue, Jun 21, 2022	9.30	9.95	9.26	9.58
6429	NYSE	GEL	Fri, Jun 17, 2022	9.45	9.52	8.72	9.11
6428	NYSE	GEL	Thu, Jun 16, 2022	9.96	9.99	9.19	9.42
6427	NYSE	GEL	Wed, Jun 15, 2022	10.45	10.68	9.99	10.16
6426	NYSE	GEL	Tue, Jun 14, 2022	11.29	11.41	10.45	10.47
6425	NYSE	GEL	Mon, Jun 13, 2022	12.00	12.06	11.10	11.19
6424	NYSE	GEL	Fri, Jun 10, 2022	12.55	12.69	12.15	12.31
6423	NYSE	GEL	Thu, Jun 9, 2022	12.43	12.95	12.37	12.84
6422	NYSE	GEL	Wed, Jun 8, 2022	12.74	12.74	12.21	12.54
6421	NYSE	GEL	Tue, Jun 7, 2022	12.69	12.82	12.57	12.72
6420	NYSE	GEL	Mon, Jun 6, 2022	12.57	12.83	12.43	12.83
6419	NYSE	GEL	Fri, Jun 3, 2022	12.51	12.59	12.35	12.41
6418	NYSE	GEL	Thu, Jun 2, 2022	12.49	12.68	12.46	12.63
6417	NYSE	GEL	Wed, Jun 1, 2022	12.07	12.66	11.90	12.61
6416	NYSE	GEL	Tue, May 31, 2022	12.33	12.70	12.13	12.24
6415	NYSE	GEL	Fri, May 27, 2022	12.03	12.60	11.88	12.36
6414	NYSE	GEL	Thu, May 26, 2022	11.88	12.24	11.82	11.87
6413	NYSE	GEL	Wed, May 25, 2022	11.52	12.04	11.52	11.85
6412	NYSE	GEL	Tue, May 24, 2022	11.55	11.68	11.27	11.46
6411	NYSE	GEL	Mon, May 23, 2022	11.39	11.82	11.25	11.71
6410	NYSE	GEL	Fri, May 20, 2022	10.96	11.33	10.96	11.23
6409	NYSE	GEL	Thu, May 19, 2022	10.89	11.12	10.71	10.90
6408	NYSE	GEL	Wed, May 18, 2022	11.26	11.28	10.75	11.09
6407	NYSE	GEL	Tue, May 17, 2022	10.95	11.50	10.86	11.30
6406	NYSE	GEL	Mon, May 16, 2022	10.45	10.93	10.45	10.86
6405	NYSE	GEL	Fri, May 13, 2022	10.21	10.61	10.11	10.47
6404	NYSE	GEL	Thu, May 12, 2022	10.09	10.44	9.86	9.95
6403	NYSE	GEL	Wed, May 11, 2022	10.72	11.03	10.16	10.21
6402	NYSE	GEL	Tue, May 10, 2022	11.31	11.53	10.52	10.61
6401	NYSE	GEL	Mon, May 9, 2022	11.98	12.23	11.06	11.22
6400	NYSE	GEL	Fri, May 6, 2022	12.12	12.39	11.76	12.36
6399	NYSE	GEL	Thu, May 5, 2022	12.26	12.30	11.34	12.08
6398	NYSE	GEL	Wed, May 4, 2022	11.62	12.34	11.41	12.34
6397	NYSE	GEL	Tue, May 3, 2022	10.96	11.52	10.78	11.37
6396	NYSE	GEL	Mon, May 2, 2022	10.97	11.04	10.32	10.93
6395	NYSE	GEL	Fri, Apr 29, 2022	10.97	11.37	10.86	10.98
6394	NYSE	GEL	Thu, Apr 28, 2022	11.25	11.34	10.89	11.24
6393	NYSE	GEL	Wed, Apr 27, 2022	10.76	11.26	10.74	10.97
6392	NYSE	GEL	Tue, Apr 26, 2022	11.43	11.49	10.78	10.81
6391	NYSE	GEL	Mon, Apr 25, 2022	12.06	12.06	10.92	11.44
6390	NYSE	GEL	Fri, Apr 22, 2022	12.74	12.74	12.12	12.12
6389	NYSE	GEL	Thu, Apr 21, 2022	12.99	13.34	12.65	12.69
6388	NYSE	GEL	Wed, Apr 20, 2022	12.73	13.09	12.54	13.00
6387	NYSE	GEL	Tue, Apr 19, 2022	12.48	12.80	12.31	12.68
6386	NYSE	GEL	Mon, Apr 18, 2022	13.05	13.06	12.50	12.51
6385	NYSE	GEL	Thu, Apr 14, 2022	12.51	13.06	12.51	12.78
6384	NYSE	GEL	Wed, Apr 13, 2022	12.61	12.90	12.43	12.64
6383	NYSE	GEL	Tue, Apr 12, 2022	12.18	12.64	12.17	12.60
6382	NYSE	GEL	Mon, Apr 11, 2022	12.33	12.40	11.95	12.06
6381	NYSE	GEL	Fri, Apr 8, 2022	12.38	12.56	12.16	12.50
6380	NYSE	GEL	Thu, Apr 7, 2022	12.82	12.82	12.06	12.33
6379	NYSE	GEL	Wed, Apr 6, 2022	12.65	12.92	12.42	12.70
6378	NYSE	GEL	Tue, Apr 5, 2022	12.19	12.53	12.09	12.51
6377	NYSE	GEL	Mon, Apr 4, 2022	11.72	12.14	11.40	12.11
6376	NYSE	GEL	Fri, Apr 1, 2022	11.71	12.11	11.65	11.76
6375	NYSE	GEL	Thu, Mar 31, 2022	11.78	12.03	11.71	11.71
6374	NYSE	GEL	Wed, Mar 30, 2022	12.49	12.50	11.86	11.90
6373	NYSE	GEL	Tue, Mar 29, 2022	12.30	12.71	12.14	12.37
6372	NYSE	GEL	Mon, Mar 28, 2022	12.34	12.54	12.02	12.42
6371	NYSE	GEL	Fri, Mar 25, 2022	12.35	12.76	12.33	12.51
6370	NYSE	GEL	Thu, Mar 24, 2022	12.18	12.46	12.12	12.46
6369	NYSE	GEL	Wed, Mar 23, 2022	12.37	12.49	12.09	12.18
6368	NYSE	GEL	Tue, Mar 22, 2022	12.14	12.50	11.99	12.24
6367	NYSE	GEL	Mon, Mar 21, 2022	11.64	12.26	11.60	12.21
6366	NYSE	GEL	Fri, Mar 18, 2022	11.57	11.68	11.35	11.65
6365	NYSE	GEL	Thu, Mar 17, 2022	11.25	11.74	11.25	11.58
6364	NYSE	GEL	Wed, Mar 16, 2022	11.19	11.40	10.85	11.16
6363	NYSE	GEL	Tue, Mar 15, 2022	11.19	11.65	11.00	11.13
6362	NYSE	GEL	Mon, Mar 14, 2022	11.85	12.04	11.40	11.50
6361	NYSE	GEL	Fri, Mar 11, 2022	12.42	12.79	11.83	11.94
6360	NYSE	GEL	Thu, Mar 10, 2022	12.28	12.72	12.22	12.54
6359	NYSE	GEL	Wed, Mar 9, 2022	11.95	12.39	11.50	12.28
6358	NYSE	GEL	Tue, Mar 8, 2022	12.69	13.44	12.34	12.36
6357	NYSE	GEL	Mon, Mar 7, 2022	12.42	12.58	11.88	12.34
6356	NYSE	GEL	Fri, Mar 4, 2022	12.12	12.48	11.96	12.25
6355	NYSE	GEL	Thu, Mar 3, 2022	11.99	12.38	11.83	12.17
6354	NYSE	GEL	Wed, Mar 2, 2022	12.10	12.30	11.86	11.99
6353	NYSE	GEL	Tue, Mar 1, 2022	12.02	12.04	11.61	12.01
6352	NYSE	GEL	Mon, Feb 28, 2022	11.38	11.99	11.27	11.95
6351	NYSE	GEL	Fri, Feb 25, 2022	10.92	11.32	10.84	11.29
6350	NYSE	GEL	Thu, Feb 24, 2022	10.86	10.97	10.62	10.87
6349	NYSE	GEL	Wed, Feb 23, 2022	11.00	11.11	10.72	10.91
6348	NYSE	GEL	Tue, Feb 22, 2022	11.20	11.31	10.67	10.90
6347	NYSE	GEL	Fri, Feb 18, 2022	11.38	11.78	11.01	11.06
6346	NYSE	GEL	Thu, Feb 17, 2022	11.20	12.00	10.80	11.44
6345	NYSE	GEL	Wed, Feb 16, 2022	11.23	11.65	11.04	11.43
6344	NYSE	GEL	Tue, Feb 15, 2022	11.41	11.69	10.90	11.22
6343	NYSE	GEL	Mon, Feb 14, 2022	12.16	12.35	11.54	11.58
6342	NYSE	GEL	Fri, Feb 11, 2022	11.89	12.39	11.81	12.19
6341	NYSE	GEL	Thu, Feb 10, 2022	12.10	12.47	11.69	11.84
6340	NYSE	GEL	Wed, Feb 9, 2022	11.99	12.29	11.93	12.24
6339	NYSE	GEL	Tue, Feb 8, 2022	11.86	12.06	11.55	12.00
6338	NYSE	GEL	Mon, Feb 7, 2022	11.91	12.15	11.75	11.99
6337	NYSE	GEL	Fri, Feb 4, 2022	11.95	12.01	11.73	11.90
6336	NYSE	GEL	Thu, Feb 3, 2022	11.75	11.94	11.67	11.81
6335	NYSE	GEL	Wed, Feb 2, 2022	11.60	11.99	11.51	11.93
6334	NYSE	GEL	Tue, Feb 1, 2022	11.28	11.70	11.04	11.68
6333	NYSE	GEL	Mon, Jan 31, 2022	10.99	11.41	10.91	11.29
6332	NYSE	GEL	Fri, Jan 28, 2022	10.49	11.01	10.28	11.00
6331	NYSE	GEL	Thu, Jan 27, 2022	10.81	11.00	10.41	10.58
6330	NYSE	GEL	Wed, Jan 26, 2022	11.40	11.40	10.41	10.57
6329	NYSE	GEL	Tue, Jan 25, 2022	10.49	11.03	10.32	10.97
6328	NYSE	GEL	Mon, Jan 24, 2022	10.47	10.68	9.71	10.65
6327	NYSE	GEL	Fri, Jan 21, 2022	11.00	11.09	10.59	10.78
6326	NYSE	GEL	Thu, Jan 20, 2022	11.15	11.53	11.06	11.13
6325	NYSE	GEL	Wed, Jan 19, 2022	11.22	11.38	11.08	11.19
6324	NYSE	GEL	Tue, Jan 18, 2022	11.34	11.94	11.12	11.18
6323	NYSE	GEL	Fri, Jan 14, 2022	11.40	11.66	11.25	11.34
6322	NYSE	GEL	Thu, Jan 13, 2022	11.96	12.05	11.32	11.40
6321	NYSE	GEL	Wed, Jan 12, 2022	12.35	12.48	11.75	12.13
6320	NYSE	GEL	Tue, Jan 11, 2022	11.99	12.35	11.89	12.24
6319	NYSE	GEL	Mon, Jan 10, 2022	11.87	12.06	11.25	11.87
6318	NYSE	GEL	Fri, Jan 7, 2022	11.49	12.14	11.49	11.85
6317	NYSE	GEL	Thu, Jan 6, 2022	11.15	11.70	11.15	11.52
6316	NYSE	GEL	Wed, Jan 5, 2022	11.49	11.63	11.02	11.15
6315	NYSE	GEL	Tue, Jan 4, 2022	11.50	11.71	11.35	11.50
6314	NYSE	GEL	Mon, Jan 3, 2022	10.86	11.36	10.68	11.33
6313	NYSE	GEL	Fri, Dec 31, 2021	10.50	10.72	10.43	10.71
6312	NYSE	GEL	Thu, Dec 30, 2021	10.60	10.88	10.50	10.60
6311	NYSE	GEL	Wed, Dec 29, 2021	10.53	10.72	10.40	10.67
6310	NYSE	GEL	Tue, Dec 28, 2021	10.78	10.90	10.52	10.65
6309	NYSE	GEL	Mon, Dec 27, 2021	10.48	10.83	10.24	10.79
6308	NYSE	GEL	Thu, Dec 23, 2021	10.25	10.61	10.25	10.51
6307	NYSE	GEL	Wed, Dec 22, 2021	10.01	10.43	9.82	10.34
6306	NYSE	GEL	Tue, Dec 21, 2021	9.89	10.26	9.82	10.02
6305	NYSE	GEL	Mon, Dec 20, 2021	9.78	10.00	9.67	9.78
6304	NYSE	GEL	Fri, Dec 17, 2021	10.33	10.38	9.95	10.09
6303	NYSE	GEL	Thu, Dec 16, 2021	10.22	10.53	10.02	10.33
6302	NYSE	GEL	Wed, Dec 15, 2021	9.71	10.09	9.04	9.92
6301	NYSE	GEL	Tue, Dec 14, 2021	10.11	10.11	9.56	9.60
6300	NYSE	GEL	Mon, Dec 13, 2021	10.17	10.43	9.86	10.09
6299	NYSE	GEL	Fri, Dec 10, 2021	10.60	10.72	10.21	10.33
6298	NYSE	GEL	Thu, Dec 9, 2021	10.80	10.97	10.64	10.72
6297	NYSE	GEL	Wed, Dec 8, 2021	10.72	11.10	10.56	10.85
6296	NYSE	GEL	Tue, Dec 7, 2021	10.72	11.00	10.64	10.66
6295	NYSE	GEL	Mon, Dec 6, 2021	10.93	11.03	10.55	10.56
6294	NYSE	GEL	Fri, Dec 3, 2021	10.94	11.22	10.59	10.75
6293	NYSE	GEL	Thu, Dec 2, 2021	10.30	10.91	10.10	10.72
6292	NYSE	GEL	Wed, Dec 1, 2021	10.57	10.91	9.95	10.10
6291	NYSE	GEL	Tue, Nov 30, 2021	10.24	10.61	10.03	10.09
6290	NYSE	GEL	Mon, Nov 29, 2021	11.31	11.44	10.33	10.54
6289	NYSE	GEL	Fri, Nov 26, 2021	10.95	11.20	10.36	11.18
6288	NYSE	GEL	Wed, Nov 24, 2021	11.82	12.02	11.26	11.47
6287	NYSE	GEL	Tue, Nov 23, 2021	11.79	12.26	11.72	12.02
6286	NYSE	GEL	Mon, Nov 22, 2021	11.69	12.07	11.67	11.88
6285	NYSE	GEL	Fri, Nov 19, 2021	12.24	12.45	11.86	12.03
6284	NYSE	GEL	Thu, Nov 18, 2021	12.37	12.59	12.17	12.44
6283	NYSE	GEL	Wed, Nov 17, 2021	12.56	13.03	12.24	12.37
6282	NYSE	GEL	Tue, Nov 16, 2021	12.73	13.00	12.39	12.74
6281	NYSE	GEL	Mon, Nov 15, 2021	12.34	12.72	12.13	12.58
6280	NYSE	GEL	Fri, Nov 12, 2021	12.99	13.16	12.77	13.03
6279	NYSE	GEL	Thu, Nov 11, 2021	12.84	13.08	12.70	12.96
6278	NYSE	GEL	Wed, Nov 10, 2021	13.00	13.37	12.67	12.86
6277	NYSE	GEL	Tue, Nov 9, 2021	12.39	13.48	12.38	13.17
6276	NYSE	GEL	Mon, Nov 8, 2021	11.53	12.38	11.44	12.36
6275	NYSE	GEL	Fri, Nov 5, 2021	11.25	11.64	11.18	11.50
6274	NYSE	GEL	Thu, Nov 4, 2021	10.94	11.66	10.86	11.35
6273	NYSE	GEL	Wed, Nov 3, 2021	10.60	10.87	10.56	10.83
6272	NYSE	GEL	Tue, Nov 2, 2021	11.20	11.21	10.68	10.80
6271	NYSE	GEL	Mon, Nov 1, 2021	10.89	11.22	10.89	11.13
6270	NYSE	GEL	Fri, Oct 29, 2021	11.35	11.39	10.52	10.90
6269	NYSE	GEL	Thu, Oct 28, 2021	11.13	11.32	11.01	11.24
6268	NYSE	GEL	Wed, Oct 27, 2021	11.50	11.75	11.23	11.16
6267	NYSE	GEL	Tue, Oct 26, 2021	11.37	11.81	11.30	11.52
6266	NYSE	GEL	Mon, Oct 25, 2021	11.17	11.43	10.98	11.35
6265	NYSE	GEL	Fri, Oct 22, 2021	11.11	11.21	10.90	11.06
6264	NYSE	GEL	Thu, Oct 21, 2021	10.83	11.11	10.79	11.10
6263	NYSE	GEL	Wed, Oct 20, 2021	10.74	11.01	10.67	11.01
6262	NYSE	GEL	Tue, Oct 19, 2021	11.18	11.23	10.66	10.85
6261	NYSE	GEL	Mon, Oct 18, 2021	11.60	11.70	10.97	11.16
6260	NYSE	GEL	Fri, Oct 15, 2021	11.77	11.85	11.54	11.58
6259	NYSE	GEL	Thu, Oct 14, 2021	11.32	11.69	11.15	11.60
6258	NYSE	GEL	Wed, Oct 13, 2021	11.57	11.71	11.10	11.40
6257	NYSE	GEL	Tue, Oct 12, 2021	11.76	11.97	11.46	11.62
6256	NYSE	GEL	Mon, Oct 11, 2021	11.59	11.88	11.55	11.71
6255	NYSE	GEL	Fri, Oct 8, 2021	11.02	11.42	11.02	11.40
6254	NYSE	GEL	Thu, Oct 7, 2021	10.59	11.08	10.51	10.95
6253	NYSE	GEL	Wed, Oct 6, 2021	10.78	11.01	10.37	10.59
6252	NYSE	GEL	Tue, Oct 5, 2021	10.73	11.29	10.71	10.98
6251	NYSE	GEL	Mon, Oct 4, 2021	10.22	10.71	10.19	10.71
6250	NYSE	GEL	Fri, Oct 1, 2021	9.96	10.82	9.96	10.13
6249	NYSE	GEL	Thu, Sep 30, 2021	9.65	10.25	9.61	9.97
6248	NYSE	GEL	Wed, Sep 29, 2021	9.37	9.73	9.29	9.66
6247	NYSE	GEL	Tue, Sep 28, 2021	9.43	9.62	9.24	9.42
6246	NYSE	GEL	Mon, Sep 27, 2021	8.79	9.50	8.79	9.41
6245	NYSE	GEL	Fri, Sep 24, 2021	8.88	9.00	8.64	8.73
6244	NYSE	GEL	Thu, Sep 23, 2021	8.88	9.03	8.71	8.95
6243	NYSE	GEL	Wed, Sep 22, 2021	8.58	9.27	8.57	8.86
6242	NYSE	GEL	Tue, Sep 21, 2021	8.18	8.56	8.14	8.48
6241	NYSE	GEL	Mon, Sep 20, 2021	8.29	8.56	8.10	8.15
6240	NYSE	GEL	Fri, Sep 17, 2021	8.77	8.90	8.47	8.60
6239	NYSE	GEL	Thu, Sep 16, 2021	8.30	8.93	8.23	8.84
6238	NYSE	GEL	Wed, Sep 15, 2021	8.34	8.46	8.20	8.32
6237	NYSE	GEL	Tue, Sep 14, 2021	8.36	8.52	8.19	8.24
6236	NYSE	GEL	Mon, Sep 13, 2021	8.03	8.39	8.00	8.35
6235	NYSE	GEL	Fri, Sep 10, 2021	8.10	8.14	7.95	7.95
6234	NYSE	GEL	Thu, Sep 9, 2021	7.92	8.12	7.85	7.99
6233	NYSE	GEL	Wed, Sep 8, 2021	8.05	8.17	7.86	7.99
6232	NYSE	GEL	Tue, Sep 7, 2021	8.06	8.34	7.96	7.98
6231	NYSE	GEL	Fri, Sep 3, 2021	8.34	8.48	8.11	8.11
6230	NYSE	GEL	Thu, Sep 2, 2021	8.00	8.47	7.93	8.27
6229	NYSE	GEL	Wed, Sep 1, 2021	7.98	8.08	7.82	7.96
6228	NYSE	GEL	Tue, Aug 31, 2021	7.94	8.26	7.85	7.89
6227	NYSE	GEL	Mon, Aug 30, 2021	8.30	8.39	7.94	7.97
6226	NYSE	GEL	Fri, Aug 27, 2021	8.01	8.48	7.97	8.27
6225	NYSE	GEL	Thu, Aug 26, 2021	8.57	8.57	7.96	8.00
6224	NYSE	GEL	Wed, Aug 25, 2021	8.19	8.76	8.19	8.54
6223	NYSE	GEL	Tue, Aug 24, 2021	8.08	8.36	8.03	8.18
6222	NYSE	GEL	Mon, Aug 23, 2021	8.18	8.26	7.88	7.91
6221	NYSE	GEL	Fri, Aug 20, 2021	7.56	7.92	7.56	7.88
6220	NYSE	GEL	Thu, Aug 19, 2021	7.85	7.89	7.49	7.68
6219	NYSE	GEL	Wed, Aug 18, 2021	8.19	8.25	7.92	7.93
6218	NYSE	GEL	Tue, Aug 17, 2021	8.23	8.35	8.10	8.26
6217	NYSE	GEL	Mon, Aug 16, 2021	8.35	8.52	8.20	8.27
6216	NYSE	GEL	Fri, Aug 13, 2021	8.62	8.66	8.34	8.45
6215	NYSE	GEL	Thu, Aug 12, 2021	8.52	8.75	8.34	8.66
6214	NYSE	GEL	Wed, Aug 11, 2021	8.48	8.77	8.39	8.53
6213	NYSE	GEL	Tue, Aug 10, 2021	8.34	8.43	8.10	8.36
6212	NYSE	GEL	Mon, Aug 9, 2021	8.40	8.68	8.15	8.16
6211	NYSE	GEL	Fri, Aug 6, 2021	8.81	8.81	8.23	8.34
6210	NYSE	GEL	Thu, Aug 5, 2021	9.05	9.18	8.67	8.81
6209	NYSE	GEL	Wed, Aug 4, 2021	9.05	9.41	8.18	8.89
6208	NYSE	GEL	Tue, Aug 3, 2021	9.99	10.16	9.85	10.10
6207	NYSE	GEL	Mon, Aug 2, 2021	9.92	10.26	9.92	9.99
6206	NYSE	GEL	Fri, Jul 30, 2021	10.15	10.40	9.98	10.02
6205	NYSE	GEL	Thu, Jul 29, 2021	10.04	10.35	10.04	10.30
6204	NYSE	GEL	Wed, Jul 28, 2021	10.04	10.26	9.90	9.93
6203	NYSE	GEL	Tue, Jul 27, 2021	10.41	10.47	9.94	9.95
6202	NYSE	GEL	Mon, Jul 26, 2021	9.95	10.52	9.95	10.47
6201	NYSE	GEL	Fri, Jul 23, 2021	9.85	10.04	9.45	10.04
6200	NYSE	GEL	Thu, Jul 22, 2021	9.91	10.01	9.56	9.87
6199	NYSE	GEL	Wed, Jul 21, 2021	10.08	10.54	9.80	9.86
6198	NYSE	GEL	Tue, Jul 20, 2021	9.70	10.01	9.54	9.90
6197	NYSE	GEL	Mon, Jul 19, 2021	10.12	10.12	9.50	9.60
6196	NYSE	GEL	Fri, Jul 16, 2021	10.85	10.86	10.26	10.43
6195	NYSE	GEL	Thu, Jul 15, 2021	10.63	10.95	10.55	10.69
6194	NYSE	GEL	Wed, Jul 14, 2021	11.08	11.17	10.65	10.79
6193	NYSE	GEL	Tue, Jul 13, 2021	11.12	11.35	10.96	10.96
6192	NYSE	GEL	Mon, Jul 12, 2021	11.14	11.40	11.11	11.25
6191	NYSE	GEL	Fri, Jul 9, 2021	10.99	11.40	10.99	11.30
6190	NYSE	GEL	Thu, Jul 8, 2021	10.83	11.24	10.67	10.91
6189	NYSE	GEL	Wed, Jul 7, 2021	11.40	11.51	10.89	11.17
6188	NYSE	GEL	Tue, Jul 6, 2021	11.94	11.94	11.24	11.41
6187	NYSE	GEL	Fri, Jul 2, 2021	11.92	11.99	11.56	11.98
6186	NYSE	GEL	Thu, Jul 1, 2021	11.70	11.90	11.58	11.84
6185	NYSE	GEL	Wed, Jun 30, 2021	10.98	11.76	10.95	11.61
6184	NYSE	GEL	Tue, Jun 29, 2021	11.16	11.16	10.97	10.98
6183	NYSE	GEL	Mon, Jun 28, 2021	11.28	11.28	10.68	11.03
6182	NYSE	GEL	Fri, Jun 25, 2021	11.37	11.37	10.96	11.24
6181	NYSE	GEL	Thu, Jun 24, 2021	11.26	11.38	11.12	11.35
6180	NYSE	GEL	Wed, Jun 23, 2021	11.27	11.52	11.21	11.23
6179	NYSE	GEL	Tue, Jun 22, 2021	11.05	11.29	10.75	11.21
6178	NYSE	GEL	Mon, Jun 21, 2021	11.00	11.34	10.91	11.19
6177	NYSE	GEL	Fri, Jun 18, 2021	11.00	11.12	10.62	10.79
6176	NYSE	GEL	Thu, Jun 17, 2021	11.81	11.81	10.79	11.19
6175	NYSE	GEL	Wed, Jun 16, 2021	12.01	12.02	11.52	11.80
6174	NYSE	GEL	Tue, Jun 15, 2021	12.38	12.38	11.37	11.93
6173	NYSE	GEL	Mon, Jun 14, 2021	12.52	12.75	12.22	12.23
6172	NYSE	GEL	Fri, Jun 11, 2021	12.57	12.78	12.30	12.49
6171	NYSE	GEL	Thu, Jun 10, 2021	11.90	12.37	11.65	12.36
6170	NYSE	GEL	Wed, Jun 9, 2021	11.70	11.92	11.65	11.69
6169	NYSE	GEL	Tue, Jun 8, 2021	11.28	11.74	11.08	11.64
6168	NYSE	GEL	Mon, Jun 7, 2021	10.33	11.24	10.29	11.19
6167	NYSE	GEL	Fri, Jun 4, 2021	10.42	10.52	10.19	10.38
6166	NYSE	GEL	Thu, Jun 3, 2021	10.24	10.65	10.16	10.45
6165	NYSE	GEL	Wed, Jun 2, 2021	10.00	10.50	9.73	10.34
6164	NYSE	GEL	Tue, Jun 1, 2021	9.51	9.99	9.49	9.92
6163	NYSE	GEL	Fri, May 28, 2021	9.50	9.50	9.23	9.34
6162	NYSE	GEL	Thu, May 27, 2021	9.43	9.59	9.35	9.42
6161	NYSE	GEL	Wed, May 26, 2021	9.40	9.54	9.34	9.50
6160	NYSE	GEL	Tue, May 25, 2021	9.60	9.70	9.34	9.40
6159	NYSE	GEL	Mon, May 24, 2021	9.82	9.84	9.45	9.67
6158	NYSE	GEL	Fri, May 21, 2021	9.50	9.84	9.47	9.81
6157	NYSE	GEL	Thu, May 20, 2021	9.31	9.51	9.27	9.47
6156	NYSE	GEL	Wed, May 19, 2021	9.54	9.54	9.25	9.34
6155	NYSE	GEL	Tue, May 18, 2021	9.64	9.79	9.53	9.61
6154	NYSE	GEL	Mon, May 17, 2021	9.42	9.65	9.40	9.64
6153	NYSE	GEL	Fri, May 14, 2021	9.61	9.85	9.32	9.53
6152	NYSE	GEL	Thu, May 13, 2021	9.77	9.95	9.27	9.51
6151	NYSE	GEL	Wed, May 12, 2021	9.93	10.18	9.50	9.53
6150	NYSE	GEL	Tue, May 11, 2021	9.40	10.04	9.38	9.88
6149	NYSE	GEL	Mon, May 10, 2021	9.41	10.21	9.39	9.62
6148	NYSE	GEL	Fri, May 7, 2021	9.35	9.70	9.33	9.38
6147	NYSE	GEL	Thu, May 6, 2021	9.45	9.51	9.11	9.36
6146	NYSE	GEL	Wed, May 5, 2021	9.23	9.75	9.10	9.38
6145	NYSE	GEL	Tue, May 4, 2021	9.28	9.42	9.17	9.28
6144	NYSE	GEL	Mon, May 3, 2021	9.32	9.47	9.10	9.37
6143	NYSE	GEL	Fri, Apr 30, 2021	9.57	9.71	9.19	9.19
6142	NYSE	GEL	Thu, Apr 29, 2021	9.54	9.72	9.42	9.68
6141	NYSE	GEL	Wed, Apr 28, 2021	9.51	9.73	9.51	9.50
6140	NYSE	GEL	Tue, Apr 27, 2021	9.40	9.64	9.36	9.48
6139	NYSE	GEL	Mon, Apr 26, 2021	9.36	9.56	9.36	9.45
6138	NYSE	GEL	Fri, Apr 23, 2021	9.26	9.44	9.25	9.36
6137	NYSE	GEL	Thu, Apr 22, 2021	9.44	9.47	9.20	9.30
6136	NYSE	GEL	Wed, Apr 21, 2021	8.87	9.43	8.80	9.40
6135	NYSE	GEL	Tue, Apr 20, 2021	9.22	9.30	8.86	9.10
6134	NYSE	GEL	Mon, Apr 19, 2021	9.25	9.52	9.20	9.28
6133	NYSE	GEL	Fri, Apr 16, 2021	9.55	9.57	9.24	9.32
6132	NYSE	GEL	Thu, Apr 15, 2021	9.38	9.54	9.29	9.54
6131	NYSE	GEL	Wed, Apr 14, 2021	9.37	9.50	9.17	9.40
6130	NYSE	GEL	Tue, Apr 13, 2021	9.24	9.35	9.04	9.20
6129	NYSE	GEL	Mon, Apr 12, 2021	9.50	9.66	9.21	9.32
6128	NYSE	GEL	Fri, Apr 9, 2021	9.75	9.98	9.24	9.33
6127	NYSE	GEL	Thu, Apr 8, 2021	9.61	9.82	9.47	9.75
6126	NYSE	GEL	Wed, Apr 7, 2021	9.51	9.65	9.40	9.64
6125	NYSE	GEL	Tue, Apr 6, 2021	9.25	9.55	9.25	9.52
6124	NYSE	GEL	Mon, Apr 5, 2021	9.37	9.37	8.98	9.35
6123	NYSE	GEL	Thu, Apr 1, 2021	9.38	9.54	9.23	9.40
6122	NYSE	GEL	Wed, Mar 31, 2021	8.94	9.56	8.83	9.34
6121	NYSE	GEL	Tue, Mar 30, 2021	9.08	9.15	8.87	8.94
6120	NYSE	GEL	Mon, Mar 29, 2021	8.83	9.22	8.68	9.04
6119	NYSE	GEL	Fri, Mar 26, 2021	8.81	9.07	8.76	9.02
6118	NYSE	GEL	Thu, Mar 25, 2021	8.32	8.80	8.14	8.77
6117	NYSE	GEL	Wed, Mar 24, 2021	8.60	8.83	8.35	8.38
6116	NYSE	GEL	Tue, Mar 23, 2021	8.81	8.90	8.36	8.40
6115	NYSE	GEL	Mon, Mar 22, 2021	9.41	9.41	8.82	9.01
6114	NYSE	GEL	Fri, Mar 19, 2021	9.40	9.60	9.09	9.24
6113	NYSE	GEL	Thu, Mar 18, 2021	10.16	10.29	9.35	9.41
6112	NYSE	GEL	Wed, Mar 17, 2021	9.65	10.40	9.60	10.24
6111	NYSE	GEL	Tue, Mar 16, 2021	9.37	9.63	9.29	9.57
6110	NYSE	GEL	Mon, Mar 15, 2021	9.51	9.61	9.22	9.55
6109	NYSE	GEL	Fri, Mar 12, 2021	9.30	9.60	9.27	9.56
6108	NYSE	GEL	Thu, Mar 11, 2021	9.01	9.28	8.93	9.22
6107	NYSE	GEL	Wed, Mar 10, 2021	8.73	9.03	8.71	8.99
6106	NYSE	GEL	Tue, Mar 9, 2021	8.93	9.06	8.64	8.66
6105	NYSE	GEL	Mon, Mar 8, 2021	9.06	9.38	8.98	9.04
6104	NYSE	GEL	Fri, Mar 5, 2021	9.22	9.39	8.74	9.00
6103	NYSE	GEL	Thu, Mar 4, 2021	8.79	9.24	8.55	8.92
6102	NYSE	GEL	Wed, Mar 3, 2021	8.95	9.47	8.64	8.74
6101	NYSE	GEL	Tue, Mar 2, 2021	8.55	8.98	8.33	8.95
6100	NYSE	GEL	Mon, Mar 1, 2021	8.07	8.73	8.06	8.63
6099	NYSE	GEL	Fri, Feb 26, 2021	8.06	8.47	7.78	7.89
6098	NYSE	GEL	Thu, Feb 25, 2021	8.24	8.56	7.77	8.27
6097	NYSE	GEL	Wed, Feb 24, 2021	7.72	8.45	7.70	7.95
6096	NYSE	GEL	Tue, Feb 23, 2021	7.63	7.70	7.07	7.63
6095	NYSE	GEL	Mon, Feb 22, 2021	7.31	7.89	7.31	7.60
6094	NYSE	GEL	Fri, Feb 19, 2021	7.08	7.43	7.00	7.37
6093	NYSE	GEL	Thu, Feb 18, 2021	6.78	7.37	6.60	6.95
6092	NYSE	GEL	Wed, Feb 17, 2021	7.12	7.45	7.01	7.11
6091	NYSE	GEL	Tue, Feb 16, 2021	7.05	7.33	7.01	7.18
6090	NYSE	GEL	Fri, Feb 12, 2021	6.96	7.27	6.80	6.85
6089	NYSE	GEL	Thu, Feb 11, 2021	6.73	7.04	6.55	6.92
6088	NYSE	GEL	Wed, Feb 10, 2021	6.46	6.73	6.45	6.72
6087	NYSE	GEL	Tue, Feb 9, 2021	6.76	6.79	6.42	6.46
6086	NYSE	GEL	Mon, Feb 8, 2021	6.80	6.87	6.63	6.65
6085	NYSE	GEL	Fri, Feb 5, 2021	6.42	6.88	6.42	6.70
6084	NYSE	GEL	Thu, Feb 4, 2021	6.25	6.55	6.18	6.38
6083	NYSE	GEL	Wed, Feb 3, 2021	6.07	6.28	6.06	6.19
6082	NYSE	GEL	Tue, Feb 2, 2021	6.22	6.39	5.93	6.01
6081	NYSE	GEL	Mon, Feb 1, 2021	6.39	6.39	6.11	6.19
6080	NYSE	GEL	Fri, Jan 29, 2021	5.94	6.36	5.90	6.23
6079	NYSE	GEL	Thu, Jan 28, 2021	5.78	6.09	5.75	6.08
6078	NYSE	GEL	Wed, Jan 27, 2021	5.93	5.99	5.73	5.67
6077	NYSE	GEL	Tue, Jan 26, 2021	6.01	6.19	5.87	5.94
6076	NYSE	GEL	Mon, Jan 25, 2021	6.00	6.13	5.80	5.95
6075	NYSE	GEL	Fri, Jan 22, 2021	6.05	6.05	5.84	5.99
6074	NYSE	GEL	Thu, Jan 21, 2021	6.46	6.52	6.06	6.08
6073	NYSE	GEL	Wed, Jan 20, 2021	6.72	6.73	6.36	6.46
6072	NYSE	GEL	Tue, Jan 19, 2021	6.59	6.84	6.48	6.60
6071	NYSE	GEL	Fri, Jan 15, 2021	6.70	6.72	6.42	6.52
6070	NYSE	GEL	Thu, Jan 14, 2021	6.70	6.87	6.54	6.79
6069	NYSE	GEL	Wed, Jan 13, 2021	6.77	6.82	6.51	6.64
6068	NYSE	GEL	Tue, Jan 12, 2021	6.69	6.86	6.66	6.74
6067	NYSE	GEL	Mon, Jan 11, 2021	6.53	6.78	6.50	6.61
6066	NYSE	GEL	Fri, Jan 8, 2021	7.03	7.03	6.50	6.78
6065	NYSE	GEL	Thu, Jan 7, 2021	6.67	7.00	6.63	6.86
6064	NYSE	GEL	Wed, Jan 6, 2021	6.46	6.67	6.21	6.60
6063	NYSE	GEL	Tue, Jan 5, 2021	6.15	6.58	6.10	6.29
6062	NYSE	GEL	Mon, Jan 4, 2021	6.41	6.41	6.04	6.12
6061	NYSE	GEL	Thu, Dec 31, 2020	6.10	6.39	6.06	6.21
6060	NYSE	GEL	Wed, Dec 30, 2020	6.27	6.34	6.01	6.18
6059	NYSE	GEL	Tue, Dec 29, 2020	6.06	6.34	5.98	6.30
6058	NYSE	GEL	Mon, Dec 28, 2020	6.67	6.67	5.99	6.05
6057	NYSE	GEL	Thu, Dec 24, 2020	6.57	6.74	6.48	6.55
6056	NYSE	GEL	Wed, Dec 23, 2020	6.60	6.78	6.56	6.59
6055	NYSE	GEL	Tue, Dec 22, 2020	6.57	6.74	6.42	6.56
6054	NYSE	GEL	Mon, Dec 21, 2020	6.62	6.93	6.45	6.58
6053	NYSE	GEL	Fri, Dec 18, 2020	6.57	7.00	6.53	6.92
6052	NYSE	GEL	Thu, Dec 17, 2020	6.68	6.76	6.11	6.57
6051	NYSE	GEL	Wed, Dec 16, 2020	6.99	6.99	6.60	6.64
6050	NYSE	GEL	Tue, Dec 15, 2020	6.84	6.92	6.55	6.88
6049	NYSE	GEL	Mon, Dec 14, 2020	7.25	7.34	6.67	6.73
6048	NYSE	GEL	Fri, Dec 11, 2020	7.45	7.45	7.01	7.10
6047	NYSE	GEL	Thu, Dec 10, 2020	7.15	7.72	7.00	7.58
6046	NYSE	GEL	Wed, Dec 9, 2020	7.77	7.96	6.94	7.16
6045	NYSE	GEL	Tue, Dec 8, 2020	7.25	7.80	7.25	7.60
6044	NYSE	GEL	Mon, Dec 7, 2020	7.52	7.56	7.13	7.32
6043	NYSE	GEL	Fri, Dec 4, 2020	7.10	7.71	7.01	7.51
6042	NYSE	GEL	Thu, Dec 3, 2020	6.54	7.02	6.40	6.90
6041	NYSE	GEL	Wed, Dec 2, 2020	6.02	6.62	6.01	6.45
6040	NYSE	GEL	Tue, Dec 1, 2020	6.59	6.63	6.10	6.16
6039	NYSE	GEL	Mon, Nov 30, 2020	6.84	6.98	6.32	6.43
6038	NYSE	GEL	Fri, Nov 27, 2020	7.11	7.33	6.75	6.98
6037	NYSE	GEL	Wed, Nov 25, 2020	6.82	7.22	6.67	7.11
6036	NYSE	GEL	Tue, Nov 24, 2020	6.77	7.07	6.67	6.81
6035	NYSE	GEL	Mon, Nov 23, 2020	6.00	6.60	5.95	6.50
6034	NYSE	GEL	Fri, Nov 20, 2020	6.09	6.18	5.93	5.93
6033	NYSE	GEL	Thu, Nov 19, 2020	6.18	6.24	5.76	6.09
6032	NYSE	GEL	Wed, Nov 18, 2020	6.06	6.38	5.91	5.91
6031	NYSE	GEL	Tue, Nov 17, 2020	5.71	6.01	5.55	5.99
6030	NYSE	GEL	Mon, Nov 16, 2020	5.59	5.85	5.50	5.71
6029	NYSE	GEL	Fri, Nov 13, 2020	5.29	5.61	5.22	5.30
6028	NYSE	GEL	Thu, Nov 12, 2020	5.12	5.32	5.02	5.17
6027	NYSE	GEL	Wed, Nov 11, 2020	5.57	5.60	5.14	5.20
6026	NYSE	GEL	Tue, Nov 10, 2020	5.20	5.61	4.96	5.50
6025	NYSE	GEL	Mon, Nov 9, 2020	4.52	5.34	4.50	5.09
6024	NYSE	GEL	Fri, Nov 6, 2020	4.55	4.55	4.26	4.26
6023	NYSE	GEL	Thu, Nov 5, 2020	4.25	4.59	3.96	4.56
6022	NYSE	GEL	Wed, Nov 4, 2020	3.99	4.19	3.78	4.00
6021	NYSE	GEL	Tue, Nov 3, 2020	4.29	4.44	4.03	4.09
6020	NYSE	GEL	Mon, Nov 2, 2020	4.27	4.39	4.00	4.31
6019	NYSE	GEL	Fri, Oct 30, 2020	4.35	4.39	4.10	4.20
6018	NYSE	GEL	Thu, Oct 29, 2020	4.27	4.42	4.11	4.39
6017	NYSE	GEL	Wed, Oct 28, 2020	4.60	4.75	4.46	4.31
6016	NYSE	GEL	Tue, Oct 27, 2020	4.80	4.83	4.63	4.74
6015	NYSE	GEL	Mon, Oct 26, 2020	4.78	4.89	4.67	4.78
6014	NYSE	GEL	Fri, Oct 23, 2020	5.05	5.10	4.81	4.91
6013	NYSE	GEL	Thu, Oct 22, 2020	4.85	5.04	4.83	5.00
6012	NYSE	GEL	Wed, Oct 21, 2020	4.78	4.90	4.66	4.81
6011	NYSE	GEL	Tue, Oct 20, 2020	4.62	4.76	4.57	4.66
6010	NYSE	GEL	Mon, Oct 19, 2020	4.68	4.80	4.55	4.57
6009	NYSE	GEL	Fri, Oct 16, 2020	4.72	4.91	4.67	4.71
6008	NYSE	GEL	Thu, Oct 15, 2020	4.74	4.80	4.64	4.72
6007	NYSE	GEL	Wed, Oct 14, 2020	4.74	4.89	4.70	4.74
6006	NYSE	GEL	Tue, Oct 13, 2020	4.80	4.91	4.64	4.67
6005	NYSE	GEL	Mon, Oct 12, 2020	4.90	4.91	4.73	4.85
6004	NYSE	GEL	Fri, Oct 9, 2020	5.03	5.05	4.84	4.88
6003	NYSE	GEL	Thu, Oct 8, 2020	4.83	5.00	4.72	4.99
6002	NYSE	GEL	Wed, Oct 7, 2020	4.94	4.99	4.70	4.76
6001	NYSE	GEL	Tue, Oct 6, 2020	4.99	5.18	4.73	4.85
6000	NYSE	GEL	Mon, Oct 5, 2020	4.79	4.99	4.75	4.99
5999	NYSE	GEL	Fri, Oct 2, 2020	4.49	4.80	4.32	4.71
5998	NYSE	GEL	Thu, Oct 1, 2020	4.50	4.67	4.36	4.62
5997	NYSE	GEL	Wed, Sep 30, 2020	4.53	4.72	4.42	4.50
5996	NYSE	GEL	Tue, Sep 29, 2020	4.55	4.71	4.45	4.55
5995	NYSE	GEL	Mon, Sep 28, 2020	4.65	4.71	4.37	4.61
5994	NYSE	GEL	Fri, Sep 25, 2020	4.64	4.73	4.47	4.57
5993	NYSE	GEL	Thu, Sep 24, 2020	4.71	4.85	4.44	4.70
5992	NYSE	GEL	Wed, Sep 23, 2020	5.06	5.20	4.68	4.69
5991	NYSE	GEL	Tue, Sep 22, 2020	4.94	5.14	4.89	5.01
5990	NYSE	GEL	Mon, Sep 21, 2020	4.82	4.93	4.71	4.86
5989	NYSE	GEL	Fri, Sep 18, 2020	4.88	4.99	4.77	4.97
5988	NYSE	GEL	Thu, Sep 17, 2020	4.90	5.15	4.80	4.89
5987	NYSE	GEL	Wed, Sep 16, 2020	4.89	5.17	4.87	4.94
5986	NYSE	GEL	Tue, Sep 15, 2020	5.07	5.20	4.85	4.87
5985	NYSE	GEL	Mon, Sep 14, 2020	4.80	5.05	4.80	5.00
5984	NYSE	GEL	Fri, Sep 11, 2020	4.97	5.09	4.66	4.73
5983	NYSE	GEL	Thu, Sep 10, 2020	5.06	5.10	4.90	4.98
5982	NYSE	GEL	Wed, Sep 9, 2020	4.95	5.09	4.86	5.05
5981	NYSE	GEL	Tue, Sep 8, 2020	5.15	5.20	4.86	4.89
5980	NYSE	GEL	Fri, Sep 4, 2020	5.40	5.41	4.95	5.25
5979	NYSE	GEL	Thu, Sep 3, 2020	5.49	5.57	5.29	5.36
5978	NYSE	GEL	Wed, Sep 2, 2020	5.28	5.61	5.25	5.56
5977	NYSE	GEL	Tue, Sep 1, 2020	5.27	5.39	5.20	5.28
5976	NYSE	GEL	Mon, Aug 31, 2020	5.58	5.61	5.33	5.35
5975	NYSE	GEL	Fri, Aug 28, 2020	5.38	5.58	5.23	5.53
5974	NYSE	GEL	Thu, Aug 27, 2020	5.17	5.38	5.08	5.32
5973	NYSE	GEL	Wed, Aug 26, 2020	5.36	5.40	5.06	5.17
5972	NYSE	GEL	Tue, Aug 25, 2020	5.31	5.47	5.13	5.30
5971	NYSE	GEL	Mon, Aug 24, 2020	5.44	5.51	5.23	5.26
5970	NYSE	GEL	Fri, Aug 21, 2020	5.67	5.77	5.33	5.41
5969	NYSE	GEL	Thu, Aug 20, 2020	5.90	5.96	5.63	5.77
5968	NYSE	GEL	Wed, Aug 19, 2020	5.99	6.12	5.90	5.97
5967	NYSE	GEL	Tue, Aug 18, 2020	6.22	6.27	5.90	6.04
5966	NYSE	GEL	Mon, Aug 17, 2020	6.50	6.60	6.17	6.19
5965	NYSE	GEL	Fri, Aug 14, 2020	6.52	6.54	6.27	6.52
5964	NYSE	GEL	Thu, Aug 13, 2020	6.59	6.64	6.30	6.47
5963	NYSE	GEL	Wed, Aug 12, 2020	6.74	6.90	6.50	6.60
5962	NYSE	GEL	Tue, Aug 11, 2020	6.64	6.81	6.45	6.52
5961	NYSE	GEL	Mon, Aug 10, 2020	6.21	6.80	6.21	6.47
5960	NYSE	GEL	Fri, Aug 7, 2020	5.98	6.33	5.90	6.23
5959	NYSE	GEL	Thu, Aug 6, 2020	5.88	6.19	5.81	6.01
5958	NYSE	GEL	Wed, Aug 5, 2020	6.50	6.52	5.81	5.93
5957	NYSE	GEL	Tue, Aug 4, 2020	6.50	6.77	6.47	6.63
5956	NYSE	GEL	Mon, Aug 3, 2020	6.70	6.92	6.50	6.54
5955	NYSE	GEL	Fri, Jul 31, 2020	7.17	7.18	6.52	6.67
5954	NYSE	GEL	Thu, Jul 30, 2020	6.73	7.07	6.57	7.01
5953	NYSE	GEL	Wed, Jul 29, 2020	6.84	7.15	6.60	6.98
5952	NYSE	GEL	Tue, Jul 28, 2020	6.80	6.98	6.74	6.78
5951	NYSE	GEL	Mon, Jul 27, 2020	6.79	6.91	6.56	6.81
5950	NYSE	GEL	Fri, Jul 24, 2020	6.90	7.08	6.68	6.70
5949	NYSE	GEL	Thu, Jul 23, 2020	7.35	7.41	6.87	6.95
5948	NYSE	GEL	Wed, Jul 22, 2020	7.22	7.37	7.04	7.25
5947	NYSE	GEL	Tue, Jul 21, 2020	6.65	7.40	6.65	7.37
5946	NYSE	GEL	Mon, Jul 20, 2020	6.26	6.63	6.23	6.55
5945	NYSE	GEL	Fri, Jul 17, 2020	6.54	6.85	6.26	6.28
5944	NYSE	GEL	Thu, Jul 16, 2020	6.48	6.79	6.31	6.52
5943	NYSE	GEL	Wed, Jul 15, 2020	6.50	6.64	6.26	6.54
5942	NYSE	GEL	Tue, Jul 14, 2020	6.12	6.39	6.06	6.25
5941	NYSE	GEL	Mon, Jul 13, 2020	6.48	6.58	6.07	6.28
5940	NYSE	GEL	Fri, Jul 10, 2020	6.02	6.48	6.01	6.47
5939	NYSE	GEL	Thu, Jul 9, 2020	6.25	6.33	5.92	6.04
5938	NYSE	GEL	Wed, Jul 8, 2020	6.38	6.50	6.19	6.31
5937	NYSE	GEL	Tue, Jul 7, 2020	6.41	6.58	6.21	6.38
5936	NYSE	GEL	Mon, Jul 6, 2020	6.86	7.05	6.31	6.54
5935	NYSE	GEL	Thu, Jul 2, 2020	7.38	7.38	6.66	6.67
5934	NYSE	GEL	Wed, Jul 1, 2020	7.25	7.47	6.90	7.03
5933	NYSE	GEL	Tue, Jun 30, 2020	7.12	7.26	6.93	7.22
5932	NYSE	GEL	Mon, Jun 29, 2020	7.02	7.28	6.82	7.21
5931	NYSE	GEL	Fri, Jun 26, 2020	7.20	7.27	6.67	6.91
5930	NYSE	GEL	Thu, Jun 25, 2020	7.31	7.78	7.16	7.20
5929	NYSE	GEL	Wed, Jun 24, 2020	8.28	8.35	7.51	7.71
5928	NYSE	GEL	Tue, Jun 23, 2020	8.98	8.98	8.53	8.61
5927	NYSE	GEL	Mon, Jun 22, 2020	8.73	9.00	8.37	8.74
5926	NYSE	GEL	Fri, Jun 19, 2020	9.46	9.57	8.52	8.65
5925	NYSE	GEL	Thu, Jun 18, 2020	8.92	9.58	8.92	9.13
5924	NYSE	GEL	Wed, Jun 17, 2020	9.07	9.43	8.86	9.14
5923	NYSE	GEL	Tue, Jun 16, 2020	9.95	10.00	8.78	9.18
5922	NYSE	GEL	Mon, Jun 15, 2020	8.00	9.43	7.55	9.14
5921	NYSE	GEL	Fri, Jun 12, 2020	9.11	9.38	8.28	8.47
5920	NYSE	GEL	Thu, Jun 11, 2020	9.08	9.32	7.99	8.42
5919	NYSE	GEL	Wed, Jun 10, 2020	10.14	10.26	9.18	10.09
5918	NYSE	GEL	Tue, Jun 9, 2020	10.79	10.79	9.75	10.25
5917	NYSE	GEL	Mon, Jun 8, 2020	12.08	12.08	10.84	11.13
5916	NYSE	GEL	Fri, Jun 5, 2020	10.22	10.74	9.86	10.66
5915	NYSE	GEL	Thu, Jun 4, 2020	9.00	9.59	8.86	9.57
5914	NYSE	GEL	Wed, Jun 3, 2020	8.45	9.17	8.45	8.97
5913	NYSE	GEL	Tue, Jun 2, 2020	8.13	8.63	8.08	8.33
5912	NYSE	GEL	Mon, Jun 1, 2020	8.08	8.23	7.96	8.04
5911	NYSE	GEL	Fri, May 29, 2020	8.38	8.38	7.83	8.02
5910	NYSE	GEL	Thu, May 28, 2020	8.65	8.65	8.20	8.43
5909	NYSE	GEL	Wed, May 27, 2020	8.45	8.78	8.08	8.65
5908	NYSE	GEL	Tue, May 26, 2020	8.00	8.31	7.95	8.16
5907	NYSE	GEL	Fri, May 22, 2020	7.28	7.59	7.13	7.53
5906	NYSE	GEL	Thu, May 21, 2020	7.25	7.45	7.05	7.32
5905	NYSE	GEL	Wed, May 20, 2020	7.17	7.44	7.03	7.15
5904	NYSE	GEL	Tue, May 19, 2020	7.11	7.67	6.90	6.90
5903	NYSE	GEL	Mon, May 18, 2020	7.00	7.37	6.92	7.00
5902	NYSE	GEL	Fri, May 15, 2020	6.11	6.41	5.87	6.41
5901	NYSE	GEL	Thu, May 14, 2020	5.89	6.25	5.61	5.99
5900	NYSE	GEL	Wed, May 13, 2020	6.03	6.17	5.50	6.16
5899	NYSE	GEL	Tue, May 12, 2020	6.12	6.45	6.01	6.03
5898	NYSE	GEL	Mon, May 11, 2020	6.32	6.35	5.88	6.21
5897	NYSE	GEL	Fri, May 8, 2020	6.05	6.50	6.05	6.43
5896	NYSE	GEL	Thu, May 7, 2020	5.25	6.07	5.18	5.97
5895	NYSE	GEL	Wed, May 6, 2020	5.16	5.28	4.77	5.22
5894	NYSE	GEL	Tue, May 5, 2020	5.29	5.40	4.86	5.01
5893	NYSE	GEL	Mon, May 4, 2020	5.45	5.45	4.80	5.09
5892	NYSE	GEL	Fri, May 1, 2020	5.63	5.77	5.37	5.60
5891	NYSE	GEL	Thu, Apr 30, 2020	6.07	6.58	5.61	5.98
5890	NYSE	GEL	Wed, Apr 29, 2020	5.40	6.06	5.34	5.90
5889	NYSE	GEL	Tue, Apr 28, 2020	5.10	5.34	4.83	5.13
5888	NYSE	GEL	Mon, Apr 27, 2020	4.76	5.07	4.68	5.02
5887	NYSE	GEL	Fri, Apr 24, 2020	5.30	5.49	4.63	4.97
5886	NYSE	GEL	Thu, Apr 23, 2020	4.69	5.15	4.51	5.10
5885	NYSE	GEL	Wed, Apr 22, 2020	4.58	4.68	4.32	4.48
5884	NYSE	GEL	Tue, Apr 21, 2020	4.52	4.77	4.28	4.35
5883	NYSE	GEL	Mon, Apr 20, 2020	4.85	5.33	4.52	4.70
5882	NYSE	GEL	Fri, Apr 17, 2020	5.05	5.21	4.81	5.16
5881	NYSE	GEL	Thu, Apr 16, 2020	5.02	5.10	4.80	4.92
5880	NYSE	GEL	Wed, Apr 15, 2020	5.21	5.32	4.81	5.11
5879	NYSE	GEL	Tue, Apr 14, 2020	5.30	5.52	5.12	5.50
5878	NYSE	GEL	Mon, Apr 13, 2020	5.35	5.47	4.87	5.12
5877	NYSE	GEL	Thu, Apr 9, 2020	5.16	5.80	4.40	4.99
5876	NYSE	GEL	Wed, Apr 8, 2020	4.40	5.05	4.32	4.87
5875	NYSE	GEL	Tue, Apr 7, 2020	4.24	4.97	4.24	4.30
5874	NYSE	GEL	Mon, Apr 6, 2020	3.97	4.25	3.77	4.11
5873	NYSE	GEL	Fri, Apr 3, 2020	4.35	4.45	3.49	3.81
5872	NYSE	GEL	Thu, Apr 2, 2020	3.85	4.70	3.68	4.27
5871	NYSE	GEL	Wed, Apr 1, 2020	3.77	3.77	3.30	3.62
5870	NYSE	GEL	Tue, Mar 31, 2020	3.10	4.05	3.07	3.92
5869	NYSE	GEL	Mon, Mar 30, 2020	3.10	3.16	2.80	3.00
5868	NYSE	GEL	Fri, Mar 27, 2020	3.36	3.42	3.10	3.10
5867	NYSE	GEL	Thu, Mar 26, 2020	3.80	3.94	3.26	3.42
5866	NYSE	GEL	Wed, Mar 25, 2020	3.50	4.20	3.04	3.61
5865	NYSE	GEL	Tue, Mar 24, 2020	3.56	3.70	3.20	3.34
5864	NYSE	GEL	Mon, Mar 23, 2020	4.52	4.52	3.06	3.24
5863	NYSE	GEL	Fri, Mar 20, 2020	3.97	5.70	3.50	4.21
5862	NYSE	GEL	Thu, Mar 19, 2020	3.37	4.54	2.96	3.54
5861	NYSE	GEL	Wed, Mar 18, 2020	4.45	4.59	2.58	3.08
5860	NYSE	GEL	Tue, Mar 17, 2020	5.55	5.68	4.58	4.69
5859	NYSE	GEL	Mon, Mar 16, 2020	5.11	5.86	4.84	5.43
5858	NYSE	GEL	Fri, Mar 13, 2020	5.29	6.24	4.53	6.24
5857	NYSE	GEL	Thu, Mar 12, 2020	5.16	5.72	4.53	4.64
5856	NYSE	GEL	Wed, Mar 11, 2020	5.27	5.98	5.06	5.78
5855	NYSE	GEL	Tue, Mar 10, 2020	6.33	6.95	4.46	5.58
5854	NYSE	GEL	Mon, Mar 9, 2020	6.55	6.88	5.13	5.13
5853	NYSE	GEL	Fri, Mar 6, 2020	9.05	9.06	8.36	8.56
5852	NYSE	GEL	Thu, Mar 5, 2020	9.63	9.79	9.14	9.32
5851	NYSE	GEL	Wed, Mar 4, 2020	10.76	10.90	9.76	9.87
5850	NYSE	GEL	Tue, Mar 3, 2020	10.51	11.10	10.29	10.42
5849	NYSE	GEL	Mon, Mar 2, 2020	10.01	10.94	9.51	10.53
5848	NYSE	GEL	Fri, Feb 28, 2020	9.99	10.13	9.24	9.93
5847	NYSE	GEL	Thu, Feb 27, 2020	10.46	11.06	8.69	10.38
5846	NYSE	GEL	Wed, Feb 26, 2020	11.93	11.97	10.80	10.80
5845	NYSE	GEL	Tue, Feb 25, 2020	13.32	13.43	11.51	11.98
5844	NYSE	GEL	Mon, Feb 24, 2020	14.23	14.33	13.18	13.19
5843	NYSE	GEL	Fri, Feb 21, 2020	15.10	15.10	14.55	14.61
5842	NYSE	GEL	Thu, Feb 20, 2020	15.21	15.49	14.74	15.27
5841	NYSE	GEL	Wed, Feb 19, 2020	17.54	17.71	15.35	15.51
5840	NYSE	GEL	Tue, Feb 18, 2020	18.42	18.42	17.70	17.70
5839	NYSE	GEL	Fri, Feb 14, 2020	18.77	18.86	18.45	18.47
5838	NYSE	GEL	Thu, Feb 13, 2020	18.66	18.91	18.46	18.75
5837	NYSE	GEL	Wed, Feb 12, 2020	18.41	18.97	18.18	18.67
5836	NYSE	GEL	Tue, Feb 11, 2020	18.04	18.37	18.01	18.15
5835	NYSE	GEL	Mon, Feb 10, 2020	17.75	18.13	17.62	17.86
5834	NYSE	GEL	Fri, Feb 7, 2020	17.99	18.17	17.75	17.76
5833	NYSE	GEL	Thu, Feb 6, 2020	18.70	18.73	18.02	18.17
5832	NYSE	GEL	Wed, Feb 5, 2020	18.40	19.14	18.40	18.70
5831	NYSE	GEL	Tue, Feb 4, 2020	18.05	18.68	17.99	18.19
5830	NYSE	GEL	Mon, Feb 3, 2020	17.90	18.11	17.78	17.81
5829	NYSE	GEL	Fri, Jan 31, 2020	18.04	18.31	17.79	17.87
5828	NYSE	GEL	Thu, Jan 30, 2020	18.45	18.71	18.05	18.19
5827	NYSE	GEL	Wed, Jan 29, 2020	19.45	19.58	19.20	18.69
5826	NYSE	GEL	Tue, Jan 28, 2020	19.59	19.71	19.26	19.32
5825	NYSE	GEL	Mon, Jan 27, 2020	19.63	19.69	19.44	19.44
5824	NYSE	GEL	Fri, Jan 24, 2020	20.19	20.28	19.78	19.88
5823	NYSE	GEL	Thu, Jan 23, 2020	20.43	20.47	19.89	20.13
5822	NYSE	GEL	Wed, Jan 22, 2020	20.84	20.88	20.46	20.55
5821	NYSE	GEL	Tue, Jan 21, 2020	21.51	21.51	20.74	20.80
5820	NYSE	GEL	Fri, Jan 17, 2020	21.61	21.62	21.19	21.46
5819	NYSE	GEL	Thu, Jan 16, 2020	21.66	21.66	21.45	21.53
5818	NYSE	GEL	Wed, Jan 15, 2020	21.48	21.68	21.41	21.56
5817	NYSE	GEL	Tue, Jan 14, 2020	21.27	21.63	21.24	21.58
5816	NYSE	GEL	Mon, Jan 13, 2020	21.20	21.31	20.83	21.27
5815	NYSE	GEL	Fri, Jan 10, 2020	21.29	21.29	20.87	21.14
5814	NYSE	GEL	Thu, Jan 9, 2020	22.10	22.10	21.26	21.26
5813	NYSE	GEL	Wed, Jan 8, 2020	21.85	22.20	21.65	21.95
5812	NYSE	GEL	Tue, Jan 7, 2020	20.88	21.95	20.72	21.88
5811	NYSE	GEL	Mon, Jan 6, 2020	21.22	21.56	21.14	21.24
5810	NYSE	GEL	Fri, Jan 3, 2020	21.25	21.36	20.94	21.14
5809	NYSE	GEL	Thu, Jan 2, 2020	20.50	21.19	20.50	21.15
5808	NYSE	GEL	Tue, Dec 31, 2019	20.31	20.80	20.31	20.48
5807	NYSE	GEL	Mon, Dec 30, 2019	20.64	20.74	20.37	20.43
5806	NYSE	GEL	Fri, Dec 27, 2019	21.00	21.11	20.61	20.67
5805	NYSE	GEL	Thu, Dec 26, 2019	20.68	21.06	20.68	21.05
5804	NYSE	GEL	Tue, Dec 24, 2019	20.46	20.70	20.30	20.70
5803	NYSE	GEL	Mon, Dec 23, 2019	20.25	20.56	20.17	20.48
5802	NYSE	GEL	Fri, Dec 20, 2019	20.61	20.80	20.19	20.27
5801	NYSE	GEL	Thu, Dec 19, 2019	20.82	20.97	20.48	20.64
5800	NYSE	GEL	Wed, Dec 18, 2019	20.05	20.86	20.05	20.78
5799	NYSE	GEL	Tue, Dec 17, 2019	19.99	20.21	19.87	20.03
5798	NYSE	GEL	Mon, Dec 16, 2019	19.60	20.12	19.60	19.96
5797	NYSE	GEL	Fri, Dec 13, 2019	20.30	20.47	19.43	19.63
5796	NYSE	GEL	Thu, Dec 12, 2019	20.79	21.04	20.32	20.34
5795	NYSE	GEL	Wed, Dec 11, 2019	20.30	20.96	20.29	20.77
5794	NYSE	GEL	Tue, Dec 10, 2019	19.13	20.18	19.02	20.12
5793	NYSE	GEL	Mon, Dec 9, 2019	18.66	19.13	18.62	19.05
5792	NYSE	GEL	Fri, Dec 6, 2019	18.08	18.66	18.08	18.50
5791	NYSE	GEL	Thu, Dec 5, 2019	18.81	18.97	18.14	18.17
5790	NYSE	GEL	Wed, Dec 4, 2019	18.69	18.91	18.45	18.81
5789	NYSE	GEL	Tue, Dec 3, 2019	18.74	18.75	18.06	18.57
5788	NYSE	GEL	Mon, Dec 2, 2019	18.99	19.23	18.83	18.88
5787	NYSE	GEL	Fri, Nov 29, 2019	18.93	19.12	18.70	19.01
5786	NYSE	GEL	Wed, Nov 27, 2019	18.89	19.04	18.53	19.04
5785	NYSE	GEL	Tue, Nov 26, 2019	19.35	19.48	18.79	18.90
5784	NYSE	GEL	Mon, Nov 25, 2019	19.01	19.32	19.01	19.26
5783	NYSE	GEL	Fri, Nov 22, 2019	18.28	19.02	18.28	19.00
5782	NYSE	GEL	Thu, Nov 21, 2019	17.84	18.31	17.70	18.28
5781	NYSE	GEL	Wed, Nov 20, 2019	17.98	18.20	17.78	17.82
5780	NYSE	GEL	Tue, Nov 19, 2019	18.24	18.41	17.91	18.06
5779	NYSE	GEL	Mon, Nov 18, 2019	18.50	18.50	18.11	18.23
5778	NYSE	GEL	Fri, Nov 15, 2019	18.75	18.92	18.35	18.49
5777	NYSE	GEL	Thu, Nov 14, 2019	18.48	18.78	18.38	18.75
5776	NYSE	GEL	Wed, Nov 13, 2019	19.24	19.49	18.51	18.51
5775	NYSE	GEL	Tue, Nov 12, 2019	19.27	19.54	19.02	19.34
5774	NYSE	GEL	Mon, Nov 11, 2019	18.73	19.29	18.21	19.29
5773	NYSE	GEL	Fri, Nov 8, 2019	19.49	19.76	18.77	18.84
5772	NYSE	GEL	Thu, Nov 7, 2019	19.60	19.95	19.18	19.76
5771	NYSE	GEL	Wed, Nov 6, 2019	19.65	20.20	19.05	19.59
5770	NYSE	GEL	Tue, Nov 5, 2019	20.32	20.53	20.21	20.42
5769	NYSE	GEL	Mon, Nov 4, 2019	20.37	20.51	20.11	20.29
5768	NYSE	GEL	Fri, Nov 1, 2019	20.29	20.40	20.12	20.18
5767	NYSE	GEL	Thu, Oct 31, 2019	20.17	20.28	19.86	20.17
5766	NYSE	GEL	Wed, Oct 30, 2019	20.31	20.31	19.98	20.24
5765	NYSE	GEL	Tue, Oct 29, 2019	20.85	21.13	20.67	20.27
5764	NYSE	GEL	Mon, Oct 28, 2019	20.98	21.21	20.72	20.85
5763	NYSE	GEL	Fri, Oct 25, 2019	20.91	21.03	20.76	20.84
5762	NYSE	GEL	Thu, Oct 24, 2019	20.99	21.02	20.77	20.87
5761	NYSE	GEL	Wed, Oct 23, 2019	20.86	21.39	20.72	20.89
5760	NYSE	GEL	Tue, Oct 22, 2019	21.60	21.74	20.87	20.91
5759	NYSE	GEL	Mon, Oct 21, 2019	21.17	21.51	21.17	21.45
5758	NYSE	GEL	Fri, Oct 18, 2019	20.64	21.17	20.64	21.14
5757	NYSE	GEL	Thu, Oct 17, 2019	21.10	21.10	20.58	20.61
5756	NYSE	GEL	Wed, Oct 16, 2019	21.45	21.58	21.04	21.04
5755	NYSE	GEL	Tue, Oct 15, 2019	21.26	21.79	21.26	21.49
5754	NYSE	GEL	Mon, Oct 14, 2019	21.58	21.72	21.14	21.36
5753	NYSE	GEL	Fri, Oct 11, 2019	21.72	21.88	21.59	21.69
5752	NYSE	GEL	Thu, Oct 10, 2019	21.97	22.30	21.56	21.57
5751	NYSE	GEL	Wed, Oct 9, 2019	22.33	22.44	21.97	21.98
5750	NYSE	GEL	Tue, Oct 8, 2019	21.91	22.20	21.79	22.10
5749	NYSE	GEL	Mon, Oct 7, 2019	22.04	22.28	21.80	22.03
5748	NYSE	GEL	Fri, Oct 4, 2019	22.13	22.20	21.81	22.09
5747	NYSE	GEL	Thu, Oct 3, 2019	21.58	22.07	21.46	21.99
5746	NYSE	GEL	Wed, Oct 2, 2019	21.51	21.69	21.18	21.61
5745	NYSE	GEL	Tue, Oct 1, 2019	21.50	21.77	21.25	21.63
5744	NYSE	GEL	Mon, Sep 30, 2019	21.22	21.58	21.22	21.47
5743	NYSE	GEL	Fri, Sep 27, 2019	21.30	21.51	21.11	21.32
5742	NYSE	GEL	Thu, Sep 26, 2019	21.75	21.76	20.99	21.33
5741	NYSE	GEL	Wed, Sep 25, 2019	21.58	21.97	21.58	21.74
5740	NYSE	GEL	Tue, Sep 24, 2019	21.84	21.84	21.29	21.74
5739	NYSE	GEL	Mon, Sep 23, 2019	22.24	22.24	21.55	21.78
5738	NYSE	GEL	Fri, Sep 20, 2019	22.86	22.94	22.23	22.29
5737	NYSE	GEL	Thu, Sep 19, 2019	23.20	23.48	22.67	22.77
5736	NYSE	GEL	Wed, Sep 18, 2019	22.60	23.65	22.50	23.14
5735	NYSE	GEL	Tue, Sep 17, 2019	23.03	23.20	22.57	22.66
5734	NYSE	GEL	Mon, Sep 16, 2019	22.82	23.49	22.62	22.98
5733	NYSE	GEL	Fri, Sep 13, 2019	21.24	22.42	21.24	22.32
5732	NYSE	GEL	Thu, Sep 12, 2019	21.41	21.56	20.97	21.10
5731	NYSE	GEL	Wed, Sep 11, 2019	21.48	21.76	21.27	21.53
5730	NYSE	GEL	Tue, Sep 10, 2019	21.29	21.53	21.26	21.36
5729	NYSE	GEL	Mon, Sep 9, 2019	20.85	21.50	20.85	21.30
5728	NYSE	GEL	Fri, Sep 6, 2019	20.82	20.92	20.60	20.80
5727	NYSE	GEL	Thu, Sep 5, 2019	20.95	21.02	20.77	20.92
5726	NYSE	GEL	Wed, Sep 4, 2019	20.82	20.98	20.65	20.85
5725	NYSE	GEL	Tue, Sep 3, 2019	20.50	20.74	20.38	20.66
5724	NYSE	GEL	Fri, Aug 30, 2019	20.87	21.01	20.49	20.74
5723	NYSE	GEL	Thu, Aug 29, 2019	20.17	20.78	20.17	20.78
5722	NYSE	GEL	Wed, Aug 28, 2019	19.80	20.19	19.70	20.06
5721	NYSE	GEL	Tue, Aug 27, 2019	19.91	19.91	19.63	19.70
5720	NYSE	GEL	Mon, Aug 26, 2019	19.99	20.25	19.77	19.82
5719	NYSE	GEL	Fri, Aug 23, 2019	20.42	20.45	19.81	19.97
5718	NYSE	GEL	Thu, Aug 22, 2019	21.19	21.26	20.59	20.60
5717	NYSE	GEL	Wed, Aug 21, 2019	21.50	21.71	21.03	21.19
5716	NYSE	GEL	Tue, Aug 20, 2019	21.03	21.42	21.03	21.32
5715	NYSE	GEL	Mon, Aug 19, 2019	20.91	21.38	20.91	21.10
5714	NYSE	GEL	Fri, Aug 16, 2019	20.11	20.92	20.11	20.74
5713	NYSE	GEL	Thu, Aug 15, 2019	20.06	20.35	19.95	20.14
5712	NYSE	GEL	Wed, Aug 14, 2019	20.27	20.27	19.94	20.08
5711	NYSE	GEL	Tue, Aug 13, 2019	19.96	20.70	19.89	20.32
5710	NYSE	GEL	Mon, Aug 12, 2019	20.23	20.23	19.89	20.02
5709	NYSE	GEL	Fri, Aug 9, 2019	20.65	20.79	20.19	20.20
5708	NYSE	GEL	Thu, Aug 8, 2019	20.38	20.67	19.94	20.67
5707	NYSE	GEL	Wed, Aug 7, 2019	20.57	20.60	19.91	20.29
5706	NYSE	GEL	Tue, Aug 6, 2019	21.93	21.93	20.67	20.86
5705	NYSE	GEL	Mon, Aug 5, 2019	22.03	22.03	21.24	21.66
5704	NYSE	GEL	Fri, Aug 2, 2019	22.25	22.63	22.07	22.21
5703	NYSE	GEL	Thu, Aug 1, 2019	22.79	22.95	22.20	22.29
5702	NYSE	GEL	Wed, Jul 31, 2019	22.92	23.21	22.66	22.85
5701	NYSE	GEL	Tue, Jul 30, 2019	23.00	23.41	22.42	22.93
5700	NYSE	GEL	Mon, Jul 29, 2019	23.53	23.84	23.09	23.08
5699	NYSE	GEL	Fri, Jul 26, 2019	23.49	23.64	23.25	23.51
5698	NYSE	GEL	Thu, Jul 25, 2019	23.70	23.76	23.35	23.43
5697	NYSE	GEL	Wed, Jul 24, 2019	23.60	23.82	23.53	23.63
5696	NYSE	GEL	Tue, Jul 23, 2019	23.57	23.79	23.45	23.62
5695	NYSE	GEL	Mon, Jul 22, 2019	23.08	23.60	23.08	23.54
5694	NYSE	GEL	Fri, Jul 19, 2019	23.16	23.20	22.96	23.07
5693	NYSE	GEL	Thu, Jul 18, 2019	23.00	23.13	22.83	23.07
5692	NYSE	GEL	Wed, Jul 17, 2019	22.86	23.26	22.63	23.02
5691	NYSE	GEL	Tue, Jul 16, 2019	22.74	22.98	22.63	22.80
5690	NYSE	GEL	Mon, Jul 15, 2019	23.04	23.05	22.76	22.78
5689	NYSE	GEL	Fri, Jul 12, 2019	22.95	23.09	22.76	23.01
5688	NYSE	GEL	Thu, Jul 11, 2019	22.71	23.12	22.67	22.93
5687	NYSE	GEL	Wed, Jul 10, 2019	22.00	22.74	22.00	22.64
5686	NYSE	GEL	Tue, Jul 9, 2019	21.70	22.03	21.54	21.94
5685	NYSE	GEL	Mon, Jul 8, 2019	21.81	21.91	21.62	21.78
5684	NYSE	GEL	Fri, Jul 5, 2019	21.61	22.00	21.61	21.85
5683	NYSE	GEL	Wed, Jul 3, 2019	21.64	21.83	21.62	21.74
5682	NYSE	GEL	Tue, Jul 2, 2019	21.84	21.97	21.56	21.59
5681	NYSE	GEL	Mon, Jul 1, 2019	22.04	22.25	21.75	21.86
5680	NYSE	GEL	Fri, Jun 28, 2019	21.80	22.00	21.72	21.90
5679	NYSE	GEL	Thu, Jun 27, 2019	21.89	21.91	21.56	21.74
5678	NYSE	GEL	Wed, Jun 26, 2019	21.58	21.84	21.46	21.81
5677	NYSE	GEL	Tue, Jun 25, 2019	21.93	21.93	21.36	21.58
5676	NYSE	GEL	Mon, Jun 24, 2019	21.93	22.01	21.83	21.95
5675	NYSE	GEL	Fri, Jun 21, 2019	22.16	22.18	21.94	21.94
5674	NYSE	GEL	Thu, Jun 20, 2019	22.41	22.45	22.11	22.20
5673	NYSE	GEL	Wed, Jun 19, 2019	22.14	22.20	21.95	22.10
5672	NYSE	GEL	Tue, Jun 18, 2019	22.09	22.25	21.96	22.12
5671	NYSE	GEL	Mon, Jun 17, 2019	22.10	22.19	21.90	22.10
5670	NYSE	GEL	Fri, Jun 14, 2019	22.21	22.21	21.94	22.09
5669	NYSE	GEL	Thu, Jun 13, 2019	22.04	22.33	22.02	22.17
5668	NYSE	GEL	Wed, Jun 12, 2019	21.98	21.99	21.79	21.85
5667	NYSE	GEL	Tue, Jun 11, 2019	22.01	22.23	21.91	22.02
5666	NYSE	GEL	Mon, Jun 10, 2019	21.95	22.18	21.85	21.92
5665	NYSE	GEL	Fri, Jun 7, 2019	21.73	22.04	21.64	21.84
5664	NYSE	GEL	Thu, Jun 6, 2019	21.68	21.94	21.63	21.66
5663	NYSE	GEL	Wed, Jun 5, 2019	22.00	22.00	21.59	21.71
5662	NYSE	GEL	Tue, Jun 4, 2019	22.01	22.04	21.67	21.94
5661	NYSE	GEL	Mon, Jun 3, 2019	21.91	22.07	21.58	21.87
5660	NYSE	GEL	Fri, May 31, 2019	21.92	22.32	21.82	21.82
5659	NYSE	GEL	Thu, May 30, 2019	22.25	22.25	21.73	22.14
5658	NYSE	GEL	Wed, May 29, 2019	22.39	22.47	21.89	22.23
5657	NYSE	GEL	Tue, May 28, 2019	22.87	22.87	22.53	22.61
5656	NYSE	GEL	Fri, May 24, 2019	22.82	23.04	22.46	22.85
5655	NYSE	GEL	Thu, May 23, 2019	22.41	22.92	22.30	22.78
5654	NYSE	GEL	Wed, May 22, 2019	22.48	22.87	22.29	22.80
5653	NYSE	GEL	Tue, May 21, 2019	22.06	22.64	21.96	22.61
5652	NYSE	GEL	Mon, May 20, 2019	21.65	22.05	21.65	21.94
5651	NYSE	GEL	Fri, May 17, 2019	21.75	21.94	21.53	21.69
5650	NYSE	GEL	Thu, May 16, 2019	21.99	22.16	21.76	21.81
5649	NYSE	GEL	Wed, May 15, 2019	21.60	21.93	21.53	21.84
5648	NYSE	GEL	Tue, May 14, 2019	21.56	22.00	21.50	21.70
5647	NYSE	GEL	Mon, May 13, 2019	21.68	21.72	21.13	21.42
5646	NYSE	GEL	Fri, May 10, 2019	21.40	22.02	21.11	21.87
5645	NYSE	GEL	Thu, May 9, 2019	21.10	21.46	20.82	21.27
5644	NYSE	GEL	Wed, May 8, 2019	21.20	21.34	20.96	21.20
5643	NYSE	GEL	Tue, May 7, 2019	21.33	21.56	20.91	21.22
5642	NYSE	GEL	Mon, May 6, 2019	21.42	21.66	21.29	21.58
5641	NYSE	GEL	Fri, May 3, 2019	21.82	21.82	21.36	21.69
5640	NYSE	GEL	Thu, May 2, 2019	21.55	21.83	20.71	21.52
5639	NYSE	GEL	Wed, May 1, 2019	22.15	22.31	21.89	21.94
5638	NYSE	GEL	Tue, Apr 30, 2019	22.58	22.73	22.05	22.18
5637	NYSE	GEL	Mon, Apr 29, 2019	22.81	22.96	22.50	22.37
5636	NYSE	GEL	Fri, Apr 26, 2019	22.73	22.95	22.60	22.80
5635	NYSE	GEL	Thu, Apr 25, 2019	22.85	22.99	22.56	22.76
5634	NYSE	GEL	Wed, Apr 24, 2019	23.17	23.31	22.88	22.92
5633	NYSE	GEL	Tue, Apr 23, 2019	23.40	23.69	23.11	23.13
5632	NYSE	GEL	Mon, Apr 22, 2019	22.94	23.48	22.72	23.41
5631	NYSE	GEL	Thu, Apr 18, 2019	22.75	22.89	22.54	22.79
5630	NYSE	GEL	Wed, Apr 17, 2019	23.01	23.18	22.75	22.80
5629	NYSE	GEL	Tue, Apr 16, 2019	23.31	23.35	22.87	22.98
5628	NYSE	GEL	Mon, Apr 15, 2019	23.26	23.46	23.00	23.24
5627	NYSE	GEL	Fri, Apr 12, 2019	22.99	23.49	22.95	23.21
5626	NYSE	GEL	Thu, Apr 11, 2019	22.75	22.84	22.62	22.80
5625	NYSE	GEL	Wed, Apr 10, 2019	22.82	22.98	22.58	22.74
5624	NYSE	GEL	Tue, Apr 9, 2019	23.16	23.16	22.70	22.84
5623	NYSE	GEL	Mon, Apr 8, 2019	23.16	23.43	23.15	23.19
5622	NYSE	GEL	Fri, Apr 5, 2019	23.20	23.41	23.07	23.19
5621	NYSE	GEL	Thu, Apr 4, 2019	23.28	23.39	23.05	23.13
5620	NYSE	GEL	Wed, Apr 3, 2019	23.39	23.52	23.15	23.25
5619	NYSE	GEL	Tue, Apr 2, 2019	23.37	23.83	23.23	23.36
5618	NYSE	GEL	Mon, Apr 1, 2019	23.54	23.92	23.25	23.38
5617	NYSE	GEL	Fri, Mar 29, 2019	23.30	23.48	23.13	23.30
5616	NYSE	GEL	Thu, Mar 28, 2019	23.05	23.59	23.05	23.07
5615	NYSE	GEL	Wed, Mar 27, 2019	23.04	23.20	22.89	23.16
5614	NYSE	GEL	Tue, Mar 26, 2019	23.44	23.45	22.96	23.12
5613	NYSE	GEL	Mon, Mar 25, 2019	23.02	23.22	22.56	23.17
5612	NYSE	GEL	Fri, Mar 22, 2019	23.70	23.88	23.11	23.15
5611	NYSE	GEL	Thu, Mar 21, 2019	23.54	24.04	23.30	23.88
5610	NYSE	GEL	Wed, Mar 20, 2019	23.23	23.86	23.10	23.57
5609	NYSE	GEL	Tue, Mar 19, 2019	23.02	23.47	22.85	23.28
5608	NYSE	GEL	Mon, Mar 18, 2019	22.62	23.06	22.53	22.97
5607	NYSE	GEL	Fri, Mar 15, 2019	22.38	22.62	21.99	22.62
5606	NYSE	GEL	Thu, Mar 14, 2019	22.69	22.70	22.40	22.56
5605	NYSE	GEL	Wed, Mar 13, 2019	22.81	22.87	22.57	22.64
5604	NYSE	GEL	Tue, Mar 12, 2019	22.62	22.69	22.35	22.67
5603	NYSE	GEL	Mon, Mar 11, 2019	22.08	22.75	22.03	22.62
5602	NYSE	GEL	Fri, Mar 8, 2019	21.38	22.05	21.19	21.92
5601	NYSE	GEL	Thu, Mar 7, 2019	21.40	22.10	21.29	21.63
5600	NYSE	GEL	Wed, Mar 6, 2019	21.45	21.51	21.26	21.45
5599	NYSE	GEL	Tue, Mar 5, 2019	21.76	21.82	21.39	21.62
5598	NYSE	GEL	Mon, Mar 4, 2019	21.65	21.76	21.18	21.71
5597	NYSE	GEL	Fri, Mar 1, 2019	21.59	22.02	21.24	21.52
5596	NYSE	GEL	Thu, Feb 28, 2019	21.86	21.86	21.04	21.55
5595	NYSE	GEL	Wed, Feb 27, 2019	22.28	22.28	21.63	21.77
5594	NYSE	GEL	Tue, Feb 26, 2019	22.43	22.45	22.11	22.12
5593	NYSE	GEL	Mon, Feb 25, 2019	22.01	22.59	21.84	22.50
5592	NYSE	GEL	Fri, Feb 22, 2019	21.88	22.04	21.55	22.01
5591	NYSE	GEL	Thu, Feb 21, 2019	21.75	21.87	21.26	21.74
5590	NYSE	GEL	Wed, Feb 20, 2019	22.48	22.88	21.65	21.75
5589	NYSE	GEL	Tue, Feb 19, 2019	21.95	22.52	21.61	22.50
5588	NYSE	GEL	Fri, Feb 15, 2019	21.46	22.07	21.29	21.95
5587	NYSE	GEL	Thu, Feb 14, 2019	21.00	21.39	20.85	21.38
5586	NYSE	GEL	Wed, Feb 13, 2019	20.86	21.13	20.80	20.97
5585	NYSE	GEL	Tue, Feb 12, 2019	20.32	20.79	20.19	20.76
5584	NYSE	GEL	Mon, Feb 11, 2019	19.86	20.10	19.84	20.00
5583	NYSE	GEL	Fri, Feb 8, 2019	20.17	20.36	19.81	19.95
5582	NYSE	GEL	Thu, Feb 7, 2019	20.69	20.92	20.13	20.23
5581	NYSE	GEL	Wed, Feb 6, 2019	21.07	21.10	20.66	20.82
5580	NYSE	GEL	Tue, Feb 5, 2019	21.04	21.28	20.99	21.07
5579	NYSE	GEL	Mon, Feb 4, 2019	21.08	21.31	20.80	21.15
5578	NYSE	GEL	Fri, Feb 1, 2019	20.93	21.18	20.68	21.15
5577	NYSE	GEL	Thu, Jan 31, 2019	21.03	21.29	20.42	20.92
5576	NYSE	GEL	Wed, Jan 30, 2019	21.25	21.30	20.81	21.03
5575	NYSE	GEL	Tue, Jan 29, 2019	21.65	21.73	21.37	20.99
5574	NYSE	GEL	Mon, Jan 28, 2019	21.25	21.56	21.04	21.51
5573	NYSE	GEL	Fri, Jan 25, 2019	21.18	21.57	21.00	21.50
5572	NYSE	GEL	Thu, Jan 24, 2019	20.77	21.24	20.64	21.02
5571	NYSE	GEL	Wed, Jan 23, 2019	21.27	21.49	20.78	20.84
5570	NYSE	GEL	Tue, Jan 22, 2019	21.01	21.42	20.46	21.15
5569	NYSE	GEL	Fri, Jan 18, 2019	21.21	21.27	20.88	21.12
5568	NYSE	GEL	Thu, Jan 17, 2019	21.05	21.31	20.80	21.02
5567	NYSE	GEL	Wed, Jan 16, 2019	20.98	21.36	20.98	21.08
5566	NYSE	GEL	Tue, Jan 15, 2019	20.70	21.24	20.70	21.00
5565	NYSE	GEL	Mon, Jan 14, 2019	20.89	21.22	20.57	20.63
5564	NYSE	GEL	Fri, Jan 11, 2019	21.14	21.20	20.71	21.08
5563	NYSE	GEL	Thu, Jan 10, 2019	21.64	21.84	20.85	21.24
5562	NYSE	GEL	Wed, Jan 9, 2019	21.43	21.97	21.02	21.86
5561	NYSE	GEL	Tue, Jan 8, 2019	20.75	21.28	20.72	21.06
5560	NYSE	GEL	Mon, Jan 7, 2019	20.08	21.05	19.83	20.43
5559	NYSE	GEL	Fri, Jan 4, 2019	19.02	20.26	18.98	19.93
5558	NYSE	GEL	Thu, Jan 3, 2019	18.82	19.30	18.69	18.87
5557	NYSE	GEL	Wed, Jan 2, 2019	18.25	18.98	18.00	18.79
5556	NYSE	GEL	Mon, Dec 31, 2018	18.21	18.50	17.55	18.47
5555	NYSE	GEL	Fri, Dec 28, 2018	18.70	18.89	17.91	18.09
5554	NYSE	GEL	Thu, Dec 27, 2018	18.75	18.86	17.88	18.64
5553	NYSE	GEL	Wed, Dec 26, 2018	18.02	19.02	17.80	19.02
5552	NYSE	GEL	Mon, Dec 24, 2018	18.80	18.87	17.71	17.79
5551	NYSE	GEL	Fri, Dec 21, 2018	19.19	19.57	18.72	19.00
5550	NYSE	GEL	Thu, Dec 20, 2018	20.07	20.24	18.97	19.21
5549	NYSE	GEL	Wed, Dec 19, 2018	19.92	20.83	19.83	20.21
5548	NYSE	GEL	Tue, Dec 18, 2018	20.40	20.60	19.70	19.84
5547	NYSE	GEL	Mon, Dec 17, 2018	21.37	21.68	20.22	20.40
5546	NYSE	GEL	Fri, Dec 14, 2018	21.55	22.21	21.25	21.42
5545	NYSE	GEL	Thu, Dec 13, 2018	21.19	22.09	21.19	21.71
5544	NYSE	GEL	Wed, Dec 12, 2018	21.75	21.95	21.06	21.25
5543	NYSE	GEL	Tue, Dec 11, 2018	21.72	21.99	21.24	21.48
5542	NYSE	GEL	Mon, Dec 10, 2018	22.09	22.23	21.46	21.50
5541	NYSE	GEL	Fri, Dec 7, 2018	22.81	23.28	22.22	22.30
5540	NYSE	GEL	Thu, Dec 6, 2018	22.20	22.56	21.64	22.49
5539	NYSE	GEL	Tue, Dec 4, 2018	22.95	23.20	22.54	22.57
5538	NYSE	GEL	Mon, Dec 3, 2018	22.40	22.96	22.27	22.95
5537	NYSE	GEL	Fri, Nov 30, 2018	22.49	22.65	21.76	22.05
5536	NYSE	GEL	Thu, Nov 29, 2018	22.39	22.83	22.14	22.58
5535	NYSE	GEL	Wed, Nov 28, 2018	21.91	22.33	21.33	22.31
5534	NYSE	GEL	Tue, Nov 27, 2018	21.92	22.17	21.59	21.84
5533	NYSE	GEL	Mon, Nov 26, 2018	22.28	22.59	21.92	22.04
5532	NYSE	GEL	Fri, Nov 23, 2018	21.93	22.34	21.70	21.98
5531	NYSE	GEL	Wed, Nov 21, 2018	21.96	22.89	21.96	22.55
5530	NYSE	GEL	Tue, Nov 20, 2018	22.54	22.54	21.23	21.79
5529	NYSE	GEL	Mon, Nov 19, 2018	22.78	23.49	22.78	22.79
5528	NYSE	GEL	Fri, Nov 16, 2018	23.13	23.43	22.88	22.97
5527	NYSE	GEL	Thu, Nov 15, 2018	22.61	23.24	22.61	23.08
5526	NYSE	GEL	Wed, Nov 14, 2018	22.92	23.12	22.27	22.71
5525	NYSE	GEL	Tue, Nov 13, 2018	23.09	23.44	22.50	22.56
5524	NYSE	GEL	Mon, Nov 12, 2018	23.09	23.46	22.95	23.03
5523	NYSE	GEL	Fri, Nov 9, 2018	23.33	23.35	22.84	23.08
5522	NYSE	GEL	Thu, Nov 8, 2018	23.82	24.40	23.52	23.79
5521	NYSE	GEL	Wed, Nov 7, 2018	23.36	23.96	23.15	23.81
5520	NYSE	GEL	Tue, Nov 6, 2018	22.94	23.35	22.91	23.10
5519	NYSE	GEL	Mon, Nov 5, 2018	22.33	23.09	22.23	22.97
5518	NYSE	GEL	Fri, Nov 2, 2018	22.50	22.54	21.98	22.25
5517	NYSE	GEL	Thu, Nov 1, 2018	22.30	23.00	21.87	22.09
5516	NYSE	GEL	Wed, Oct 31, 2018	21.71	22.31	21.69	22.11
5515	NYSE	GEL	Tue, Oct 30, 2018	21.50	21.95	21.18	21.57
5514	NYSE	GEL	Mon, Oct 29, 2018	22.85	23.15	21.89	21.64
5513	NYSE	GEL	Fri, Oct 26, 2018	23.10	23.18	22.59	22.71
5512	NYSE	GEL	Thu, Oct 25, 2018	23.47	23.67	23.31	23.36
5511	NYSE	GEL	Wed, Oct 24, 2018	23.81	23.89	23.26	23.26
5510	NYSE	GEL	Tue, Oct 23, 2018	23.91	23.95	23.38	23.72
5509	NYSE	GEL	Mon, Oct 22, 2018	24.64	24.84	24.21	24.25
5508	NYSE	GEL	Fri, Oct 19, 2018	24.77	25.14	24.58	24.59
5507	NYSE	GEL	Thu, Oct 18, 2018	24.71	25.40	24.66	24.75
5506	NYSE	GEL	Wed, Oct 17, 2018	25.05	25.16	24.65	24.87
5505	NYSE	GEL	Tue, Oct 16, 2018	24.42	25.38	24.40	25.16
5504	NYSE	GEL	Mon, Oct 15, 2018	24.40	24.79	24.27	24.33
5503	NYSE	GEL	Fri, Oct 12, 2018	24.59	24.70	23.99	24.42
5502	NYSE	GEL	Thu, Oct 11, 2018	24.60	24.88	24.16	24.32
5501	NYSE	GEL	Wed, Oct 10, 2018	24.91	25.23	24.64	24.78
5500	NYSE	GEL	Tue, Oct 9, 2018	24.71	25.20	24.63	24.96
5499	NYSE	GEL	Mon, Oct 8, 2018	24.93	25.17	24.62	24.72
5498	NYSE	GEL	Fri, Oct 5, 2018	24.88	25.26	24.69	25.04
5497	NYSE	GEL	Thu, Oct 4, 2018	25.00	25.08	24.76	24.83
5496	NYSE	GEL	Wed, Oct 3, 2018	24.20	25.08	24.20	25.02
5495	NYSE	GEL	Tue, Oct 2, 2018	24.39	24.39	23.91	24.16
5494	NYSE	GEL	Mon, Oct 1, 2018	23.86	24.51	23.82	24.35
5493	NYSE	GEL	Fri, Sep 28, 2018	23.91	24.37	23.57	23.78
5492	NYSE	GEL	Thu, Sep 27, 2018	23.76	24.03	23.44	23.97
5491	NYSE	GEL	Wed, Sep 26, 2018	23.74	24.03	23.53	23.79
5490	NYSE	GEL	Tue, Sep 25, 2018	23.92	23.97	23.64	23.77
5489	NYSE	GEL	Mon, Sep 24, 2018	24.31	24.50	23.78	23.84
5488	NYSE	GEL	Fri, Sep 21, 2018	24.23	24.32	24.13	24.21
5487	NYSE	GEL	Thu, Sep 20, 2018	24.19	24.25	23.84	24.16
5486	NYSE	GEL	Wed, Sep 19, 2018	24.38	24.45	24.15	24.15
5485	NYSE	GEL	Tue, Sep 18, 2018	24.52	24.52	24.30	24.39
5484	NYSE	GEL	Mon, Sep 17, 2018	25.05	25.17	24.33	24.44
5483	NYSE	GEL	Fri, Sep 14, 2018	25.14	25.39	24.66	25.00
5482	NYSE	GEL	Thu, Sep 13, 2018	25.27	25.38	24.83	25.13
5481	NYSE	GEL	Wed, Sep 12, 2018	24.81	25.52	24.81	25.23
5480	NYSE	GEL	Tue, Sep 11, 2018	24.37	24.86	24.31	24.77
5479	NYSE	GEL	Mon, Sep 10, 2018	23.92	24.41	23.92	24.40
5478	NYSE	GEL	Fri, Sep 7, 2018	23.70	23.90	23.46	23.89
5477	NYSE	GEL	Thu, Sep 6, 2018	24.28	24.43	23.63	23.77
5476	NYSE	GEL	Wed, Sep 5, 2018	23.91	24.35	23.51	24.31
5475	NYSE	GEL	Tue, Sep 4, 2018	23.70	24.05	23.56	24.00
5474	NYSE	GEL	Fri, Aug 31, 2018	24.31	24.36	23.72	23.93
5473	NYSE	GEL	Thu, Aug 30, 2018	24.13	24.45	23.83	24.30
5472	NYSE	GEL	Wed, Aug 29, 2018	24.37	24.37	24.06	24.10
5471	NYSE	GEL	Tue, Aug 28, 2018	24.79	24.86	24.18	24.25
5470	NYSE	GEL	Mon, Aug 27, 2018	24.60	24.90	24.26	24.77
5469	NYSE	GEL	Fri, Aug 24, 2018	24.40	24.67	24.07	24.60
5468	NYSE	GEL	Thu, Aug 23, 2018	24.34	24.50	24.09	24.39
5467	NYSE	GEL	Wed, Aug 22, 2018	24.06	24.44	23.97	24.34
5466	NYSE	GEL	Tue, Aug 21, 2018	24.00	24.23	23.83	24.02
5465	NYSE	GEL	Mon, Aug 20, 2018	23.75	24.08	23.74	23.91
5464	NYSE	GEL	Fri, Aug 17, 2018	23.09	23.82	22.96	23.74
5463	NYSE	GEL	Thu, Aug 16, 2018	23.09	23.52	22.90	23.02
5462	NYSE	GEL	Wed, Aug 15, 2018	23.04	23.27	22.62	23.03
5461	NYSE	GEL	Tue, Aug 14, 2018	23.15	23.38	23.07	23.15
5460	NYSE	GEL	Mon, Aug 13, 2018	23.31	23.35	22.82	23.03
5459	NYSE	GEL	Fri, Aug 10, 2018	23.01	23.78	23.01	23.35
5458	NYSE	GEL	Thu, Aug 9, 2018	23.11	23.62	23.01	23.11
5457	NYSE	GEL	Wed, Aug 8, 2018	23.49	24.19	22.52	23.02
5456	NYSE	GEL	Tue, Aug 7, 2018	23.95	24.55	23.95	24.49
5455	NYSE	GEL	Mon, Aug 6, 2018	23.64	23.92	23.47	23.90
5454	NYSE	GEL	Fri, Aug 3, 2018	23.75	23.87	23.47	23.71
5453	NYSE	GEL	Thu, Aug 2, 2018	23.04	23.89	22.99	23.73
5452	NYSE	GEL	Wed, Aug 1, 2018	22.94	23.21	22.71	23.05
5451	NYSE	GEL	Tue, Jul 31, 2018	22.79	23.04	22.72	22.99
5450	NYSE	GEL	Mon, Jul 30, 2018	22.20	22.95	22.15	22.89
5449	NYSE	GEL	Fri, Jul 27, 2018	23.28	23.38	22.53	22.61
5448	NYSE	GEL	Thu, Jul 26, 2018	23.11	23.48	22.81	23.29
5447	NYSE	GEL	Wed, Jul 25, 2018	22.56	23.21	22.33	23.16
5446	NYSE	GEL	Tue, Jul 24, 2018	23.09	23.25	22.52	22.56
5445	NYSE	GEL	Mon, Jul 23, 2018	22.50	23.02	22.45	23.01
5444	NYSE	GEL	Fri, Jul 20, 2018	22.95	23.14	22.29	22.45
5443	NYSE	GEL	Thu, Jul 19, 2018	22.88	23.38	22.78	22.95
5442	NYSE	GEL	Wed, Jul 18, 2018	22.25	22.96	22.21	22.54
5441	NYSE	GEL	Tue, Jul 17, 2018	22.74	22.90	22.11	22.29
5440	NYSE	GEL	Mon, Jul 16, 2018	22.80	22.91	22.48	22.74
5439	NYSE	GEL	Fri, Jul 13, 2018	22.82	23.02	22.69	22.91
5438	NYSE	GEL	Thu, Jul 12, 2018	22.72	22.93	22.48	22.83
5437	NYSE	GEL	Wed, Jul 11, 2018	22.75	22.93	22.57	22.61
5436	NYSE	GEL	Tue, Jul 10, 2018	23.05	23.33	22.90	22.93
5435	NYSE	GEL	Mon, Jul 9, 2018	22.43	23.12	22.30	23.04
5434	NYSE	GEL	Fri, Jul 6, 2018	22.01	22.48	22.01	22.37
5433	NYSE	GEL	Thu, Jul 5, 2018	21.73	22.19	21.61	22.07
5432	NYSE	GEL	Tue, Jul 3, 2018	21.86	21.89	21.43	21.62
5431	NYSE	GEL	Mon, Jul 2, 2018	21.78	21.94	21.55	21.67
5430	NYSE	GEL	Fri, Jun 29, 2018	22.14	22.14	21.76	21.91
5429	NYSE	GEL	Thu, Jun 28, 2018	22.21	22.22	21.58	22.00
5428	NYSE	GEL	Wed, Jun 27, 2018	22.60	22.73	22.13	22.22
5427	NYSE	GEL	Tue, Jun 26, 2018	22.08	22.61	21.96	22.54
5426	NYSE	GEL	Mon, Jun 25, 2018	22.77	22.77	21.93	22.02
5425	NYSE	GEL	Fri, Jun 22, 2018	22.79	23.11	22.59	22.78
5424	NYSE	GEL	Thu, Jun 21, 2018	22.76	22.84	21.97	22.33
5423	NYSE	GEL	Wed, Jun 20, 2018	22.76	22.93	22.68	22.85
5422	NYSE	GEL	Tue, Jun 19, 2018	22.32	22.78	22.32	22.61
5421	NYSE	GEL	Mon, Jun 18, 2018	22.17	22.65	22.17	22.59
5420	NYSE	GEL	Fri, Jun 15, 2018	23.00	23.09	22.20	22.26
5419	NYSE	GEL	Thu, Jun 14, 2018	23.17	23.61	23.10	23.12
5418	NYSE	GEL	Wed, Jun 13, 2018	23.72	23.72	23.05	23.12
5417	NYSE	GEL	Tue, Jun 12, 2018	23.78	23.85	23.54	23.69
5416	NYSE	GEL	Mon, Jun 11, 2018	23.45	23.73	23.22	23.73
5415	NYSE	GEL	Fri, Jun 8, 2018	23.35	23.70	23.23	23.46
5414	NYSE	GEL	Thu, Jun 7, 2018	23.11	23.60	22.99	23.41
5413	NYSE	GEL	Wed, Jun 6, 2018	22.93	23.22	22.85	23.01
5412	NYSE	GEL	Tue, Jun 5, 2018	22.79	23.03	22.71	22.91
5411	NYSE	GEL	Mon, Jun 4, 2018	22.42	22.86	22.26	22.82
5410	NYSE	GEL	Fri, Jun 1, 2018	22.05	22.44	22.00	22.42
5409	NYSE	GEL	Thu, May 31, 2018	22.00	22.36	21.95	21.96
5408	NYSE	GEL	Wed, May 30, 2018	21.51	22.17	21.49	22.13
5407	NYSE	GEL	Tue, May 29, 2018	21.22	21.71	21.22	21.43
5406	NYSE	GEL	Fri, May 25, 2018	21.22	21.66	21.01	21.37
5405	NYSE	GEL	Thu, May 24, 2018	22.07	22.07	21.26	21.49
5404	NYSE	GEL	Wed, May 23, 2018	22.40	22.47	21.97	22.21
5403	NYSE	GEL	Tue, May 22, 2018	22.68	22.70	22.38	22.49
5402	NYSE	GEL	Mon, May 21, 2018	22.39	22.65	22.30	22.53
5401	NYSE	GEL	Fri, May 18, 2018	22.25	22.36	22.10	22.25
5400	NYSE	GEL	Thu, May 17, 2018	22.00	22.39	21.99	22.21
5399	NYSE	GEL	Wed, May 16, 2018	21.63	22.00	21.56	21.96
5398	NYSE	GEL	Tue, May 15, 2018	21.76	21.87	21.37	21.55
5397	NYSE	GEL	Mon, May 14, 2018	21.05	21.81	21.04	21.71
5396	NYSE	GEL	Fri, May 11, 2018	21.24	21.57	20.88	21.10
5395	NYSE	GEL	Thu, May 10, 2018	20.94	21.20	20.81	21.14
5394	NYSE	GEL	Wed, May 9, 2018	21.22	21.41	20.83	20.91
5393	NYSE	GEL	Tue, May 8, 2018	21.09	21.09	20.41	20.93
5392	NYSE	GEL	Mon, May 7, 2018	21.04	21.34	20.80	20.82
5391	NYSE	GEL	Fri, May 4, 2018	19.95	20.95	19.64	20.88
5390	NYSE	GEL	Thu, May 3, 2018	20.56	20.79	20.00	20.31
5389	NYSE	GEL	Wed, May 2, 2018	20.51	21.13	20.51	20.62
5388	NYSE	GEL	Tue, May 1, 2018	20.94	21.00	20.44	20.62
5387	NYSE	GEL	Mon, Apr 30, 2018	21.12	21.40	20.70	20.95
5386	NYSE	GEL	Fri, Apr 27, 2018	21.60	21.80	21.26	21.46
5385	NYSE	GEL	Thu, Apr 26, 2018	21.81	22.28	21.64	21.67
5384	NYSE	GEL	Wed, Apr 25, 2018	21.09	21.73	20.80	21.71
5383	NYSE	GEL	Tue, Apr 24, 2018	21.77	21.90	21.10	21.17
5382	NYSE	GEL	Mon, Apr 23, 2018	21.21	21.89	20.88	21.77
5381	NYSE	GEL	Fri, Apr 20, 2018	21.42	21.49	21.05	21.24
5380	NYSE	GEL	Thu, Apr 19, 2018	21.63	21.94	21.11	21.19
5379	NYSE	GEL	Wed, Apr 18, 2018	22.25	22.27	21.48	21.63
5378	NYSE	GEL	Tue, Apr 17, 2018	22.14	22.45	21.90	22.05
5377	NYSE	GEL	Mon, Apr 16, 2018	21.11	22.30	20.98	22.07
5376	NYSE	GEL	Fri, Apr 13, 2018	20.89	21.11	20.59	21.06
5375	NYSE	GEL	Thu, Apr 12, 2018	21.23	21.38	20.77	20.81
5374	NYSE	GEL	Wed, Apr 11, 2018	20.48	21.42	20.34	21.21
5373	NYSE	GEL	Tue, Apr 10, 2018	20.35	20.65	20.14	20.52
5372	NYSE	GEL	Mon, Apr 9, 2018	20.16	20.30	19.81	20.07
5371	NYSE	GEL	Fri, Apr 6, 2018	20.07	20.48	19.76	19.95
5370	NYSE	GEL	Thu, Apr 5, 2018	19.94	20.38	19.81	20.28
5369	NYSE	GEL	Wed, Apr 4, 2018	19.64	20.11	19.51	19.93
5368	NYSE	GEL	Tue, Apr 3, 2018	20.25	20.25	19.73	20.01
5367	NYSE	GEL	Mon, Apr 2, 2018	19.71	20.39	19.55	20.07
5366	NYSE	GEL	Thu, Mar 29, 2018	19.22	19.78	19.12	19.71
5365	NYSE	GEL	Wed, Mar 28, 2018	18.69	19.26	18.42	19.11
5364	NYSE	GEL	Tue, Mar 27, 2018	19.26	19.35	18.50	18.78
5363	NYSE	GEL	Mon, Mar 26, 2018	19.14	19.22	18.86	19.11
5362	NYSE	GEL	Fri, Mar 23, 2018	19.03	19.28	18.95	19.00
5361	NYSE	GEL	Thu, Mar 22, 2018	19.32	19.60	18.91	18.98
5360	NYSE	GEL	Wed, Mar 21, 2018	19.20	19.59	19.16	19.48
5359	NYSE	GEL	Tue, Mar 20, 2018	19.75	19.96	19.02	19.15
5358	NYSE	GEL	Mon, Mar 19, 2018	20.60	20.63	19.43	19.69
5357	NYSE	GEL	Fri, Mar 16, 2018	20.10	20.96	20.05	20.62
5356	NYSE	GEL	Thu, Mar 15, 2018	20.67	20.92	18.84	19.92
5355	NYSE	GEL	Wed, Mar 14, 2018	21.42	21.43	20.50	20.64
5354	NYSE	GEL	Tue, Mar 13, 2018	21.35	21.47	21.05	21.30
5353	NYSE	GEL	Mon, Mar 12, 2018	20.75	21.35	20.65	21.23
5352	NYSE	GEL	Fri, Mar 9, 2018	20.45	20.77	20.23	20.66
5351	NYSE	GEL	Thu, Mar 8, 2018	20.53	20.55	20.15	20.35
5350	NYSE	GEL	Wed, Mar 7, 2018	20.52	20.89	20.25	20.50
5349	NYSE	GEL	Tue, Mar 6, 2018	20.61	20.61	20.27	20.56
5348	NYSE	GEL	Mon, Mar 5, 2018	19.84	20.89	19.83	20.51
5347	NYSE	GEL	Fri, Mar 2, 2018	20.26	20.41	19.72	19.83
5346	NYSE	GEL	Thu, Mar 1, 2018	20.03	20.70	19.94	20.39
5345	NYSE	GEL	Wed, Feb 28, 2018	20.75	20.88	19.96	19.96
5344	NYSE	GEL	Tue, Feb 27, 2018	20.71	21.00	20.54	20.62
5343	NYSE	GEL	Mon, Feb 26, 2018	20.32	20.72	19.77	20.61
5342	NYSE	GEL	Fri, Feb 23, 2018	19.77	20.00	19.25	19.58
5341	NYSE	GEL	Thu, Feb 22, 2018	20.81	20.91	19.65	19.70
5340	NYSE	GEL	Wed, Feb 21, 2018	21.16	21.19	20.61	20.63
5339	NYSE	GEL	Tue, Feb 20, 2018	20.98	21.54	20.98	21.18
5338	NYSE	GEL	Fri, Feb 16, 2018	21.01	21.30	20.50	21.00
5337	NYSE	GEL	Thu, Feb 15, 2018	21.64	21.78	20.80	21.20
5336	NYSE	GEL	Wed, Feb 14, 2018	21.13	21.56	20.91	21.46
5335	NYSE	GEL	Tue, Feb 13, 2018	20.99	21.54	20.88	21.36
5334	NYSE	GEL	Mon, Feb 12, 2018	20.85	21.36	20.56	21.10
5333	NYSE	GEL	Fri, Feb 9, 2018	21.42	21.53	19.85	20.54
5332	NYSE	GEL	Thu, Feb 8, 2018	22.12	22.17	21.11	21.12
5331	NYSE	GEL	Wed, Feb 7, 2018	22.13	22.51	21.82	22.03
5330	NYSE	GEL	Tue, Feb 6, 2018	21.51	22.40	21.50	22.24
5329	NYSE	GEL	Mon, Feb 5, 2018	22.17	22.77	21.53	22.01
5328	NYSE	GEL	Fri, Feb 2, 2018	22.87	22.98	22.51	22.56
5327	NYSE	GEL	Thu, Feb 1, 2018	23.06	23.45	23.01	23.19
5326	NYSE	GEL	Wed, Jan 31, 2018	23.00	23.13	22.76	23.03
5325	NYSE	GEL	Tue, Jan 30, 2018	23.21	23.28	22.59	23.06
5324	NYSE	GEL	Mon, Jan 29, 2018	25.11	25.19	23.93	23.44
5323	NYSE	GEL	Fri, Jan 26, 2018	25.20	25.31	24.92	25.23
5322	NYSE	GEL	Thu, Jan 25, 2018	24.85	25.10	24.67	25.04
5321	NYSE	GEL	Wed, Jan 24, 2018	25.11	25.23	24.63	24.65
5320	NYSE	GEL	Tue, Jan 23, 2018	24.80	25.27	24.34	25.07
5319	NYSE	GEL	Mon, Jan 22, 2018	24.05	24.93	23.85	24.73
5318	NYSE	GEL	Fri, Jan 19, 2018	24.13	24.26	23.84	23.99
5317	NYSE	GEL	Thu, Jan 18, 2018	24.80	24.87	24.03	24.17
5316	NYSE	GEL	Wed, Jan 17, 2018	25.09	25.22	24.73	24.87
5315	NYSE	GEL	Tue, Jan 16, 2018	25.53	25.87	24.96	25.07
5314	NYSE	GEL	Fri, Jan 12, 2018	25.34	25.50	24.87	25.36
5313	NYSE	GEL	Thu, Jan 11, 2018	24.41	25.45	24.32	25.27
5312	NYSE	GEL	Wed, Jan 10, 2018	24.12	24.43	24.04	24.27
5311	NYSE	GEL	Tue, Jan 9, 2018	24.04	24.16	23.80	24.12
5310	NYSE	GEL	Mon, Jan 8, 2018	23.85	24.22	23.71	23.95
5309	NYSE	GEL	Fri, Jan 5, 2018	23.93	24.03	23.54	23.82
5308	NYSE	GEL	Thu, Jan 4, 2018	23.84	24.11	23.60	23.95
5307	NYSE	GEL	Wed, Jan 3, 2018	23.02	23.98	22.83	23.72
5306	NYSE	GEL	Tue, Jan 2, 2018	22.44	23.10	22.22	22.83
5305	NYSE	GEL	Fri, Dec 29, 2017	22.06	22.50	21.96	22.35
5304	NYSE	GEL	Thu, Dec 28, 2017	21.91	22.31	21.75	22.03
5303	NYSE	GEL	Wed, Dec 27, 2017	22.16	22.19	21.78	21.83
5302	NYSE	GEL	Tue, Dec 26, 2017	22.13	22.35	21.90	22.17
5301	NYSE	GEL	Fri, Dec 22, 2017	21.88	22.19	21.78	22.01
5300	NYSE	GEL	Thu, Dec 21, 2017	21.88	22.40	21.80	21.99
5299	NYSE	GEL	Wed, Dec 20, 2017	22.28	22.28	21.69	21.93
5298	NYSE	GEL	Tue, Dec 19, 2017	22.55	22.63	22.10	22.12
5297	NYSE	GEL	Mon, Dec 18, 2017	22.62	23.33	22.44	22.60
5296	NYSE	GEL	Fri, Dec 15, 2017	23.34	23.38	22.47	22.51
5295	NYSE	GEL	Thu, Dec 14, 2017	23.52	23.80	23.22	23.31
5294	NYSE	GEL	Wed, Dec 13, 2017	23.83	23.93	23.36	23.52
5293	NYSE	GEL	Tue, Dec 12, 2017	23.34	23.84	23.11	23.75
5292	NYSE	GEL	Mon, Dec 11, 2017	22.24	23.32	22.22	23.30
5291	NYSE	GEL	Fri, Dec 8, 2017	22.39	22.83	22.04	22.21
5290	NYSE	GEL	Thu, Dec 7, 2017	21.58	22.35	21.56	22.31
5289	NYSE	GEL	Wed, Dec 6, 2017	22.15	22.15	21.35	21.72
5288	NYSE	GEL	Tue, Dec 5, 2017	22.46	22.65	22.01	22.33
5287	NYSE	GEL	Mon, Dec 4, 2017	22.26	22.70	22.15	22.44
5286	NYSE	GEL	Fri, Dec 1, 2017	21.60	22.34	21.55	22.22
5285	NYSE	GEL	Thu, Nov 30, 2017	20.55	21.74	20.43	21.47
5284	NYSE	GEL	Wed, Nov 29, 2017	20.84	20.94	20.49	20.50
5283	NYSE	GEL	Tue, Nov 28, 2017	21.23	21.27	20.83	20.86
5282	NYSE	GEL	Mon, Nov 27, 2017	21.58	21.71	20.97	21.12
5281	NYSE	GEL	Fri, Nov 24, 2017	21.85	21.92	21.36	21.58
5280	NYSE	GEL	Wed, Nov 22, 2017	21.50	21.97	21.42	21.69
5279	NYSE	GEL	Tue, Nov 21, 2017	21.83	21.95	21.29	21.35
5278	NYSE	GEL	Mon, Nov 20, 2017	21.59	21.92	21.12	21.73
5277	NYSE	GEL	Fri, Nov 17, 2017	21.35	21.79	21.26	21.69
5276	NYSE	GEL	Thu, Nov 16, 2017	21.51	21.60	21.16	21.31
5275	NYSE	GEL	Wed, Nov 15, 2017	21.16	21.59	20.59	21.46
5274	NYSE	GEL	Tue, Nov 14, 2017	22.19	22.26	21.30	21.39
5273	NYSE	GEL	Mon, Nov 13, 2017	22.72	23.25	22.19	22.19
5272	NYSE	GEL	Fri, Nov 10, 2017	22.98	23.21	22.76	22.76
5271	NYSE	GEL	Thu, Nov 9, 2017	22.81	23.65	22.75	22.98
5270	NYSE	GEL	Wed, Nov 8, 2017	23.56	23.64	23.02	23.02
5269	NYSE	GEL	Tue, Nov 7, 2017	23.21	23.80	23.15	23.56
5268	NYSE	GEL	Mon, Nov 6, 2017	23.46	23.48	23.00	23.34
5267	NYSE	GEL	Fri, Nov 3, 2017	23.28	24.00	23.27	23.46
5266	NYSE	GEL	Thu, Nov 2, 2017	23.86	23.99	22.74	23.22
5265	NYSE	GEL	Wed, Nov 1, 2017	23.48	23.91	23.41	23.80
5264	NYSE	GEL	Tue, Oct 31, 2017	23.25	23.41	23.10	23.29
5263	NYSE	GEL	Mon, Oct 30, 2017	23.47	23.91	22.96	23.24
5262	NYSE	GEL	Fri, Oct 27, 2017	23.52	24.08	23.41	24.00
5261	NYSE	GEL	Thu, Oct 26, 2017	22.92	23.65	22.71	23.48
5260	NYSE	GEL	Wed, Oct 25, 2017	23.64	23.77	22.72	22.95
5259	NYSE	GEL	Tue, Oct 24, 2017	23.90	23.94	23.51	23.54
5258	NYSE	GEL	Mon, Oct 23, 2017	23.96	24.10	23.43	23.68
5257	NYSE	GEL	Fri, Oct 20, 2017	24.19	24.36	23.79	23.83
5256	NYSE	GEL	Thu, Oct 19, 2017	23.64	24.40	23.60	24.36
5255	NYSE	GEL	Wed, Oct 18, 2017	24.22	24.45	23.70	23.92
5254	NYSE	GEL	Tue, Oct 17, 2017	24.05	24.54	24.01	24.32
5253	NYSE	GEL	Mon, Oct 16, 2017	24.22	24.50	23.95	24.19
5252	NYSE	GEL	Fri, Oct 13, 2017	25.50	25.50	24.02	24.39
5251	NYSE	GEL	Thu, Oct 12, 2017	25.20	26.10	24.89	25.14
5250	NYSE	GEL	Wed, Oct 11, 2017	26.19	26.44	26.18	26.38
5249	NYSE	GEL	Tue, Oct 10, 2017	26.50	26.51	26.10	26.25
5248	NYSE	GEL	Mon, Oct 9, 2017	26.49	26.53	26.23	26.25
5247	NYSE	GEL	Fri, Oct 6, 2017	26.36	26.44	25.91	26.44
5246	NYSE	GEL	Thu, Oct 5, 2017	26.41	26.55	26.25	26.40
5245	NYSE	GEL	Wed, Oct 4, 2017	26.15	26.33	26.00	26.32
5244	NYSE	GEL	Tue, Oct 3, 2017	26.18	26.48	26.05	26.15
5243	NYSE	GEL	Mon, Oct 2, 2017	26.10	26.48	26.02	26.18
5242	NYSE	GEL	Fri, Sep 29, 2017	26.38	27.20	26.20	26.35
5241	NYSE	GEL	Thu, Sep 28, 2017	26.25	26.40	25.99	26.17
5240	NYSE	GEL	Wed, Sep 27, 2017	26.59	26.59	26.01	26.21
5239	NYSE	GEL	Tue, Sep 26, 2017	26.51	26.84	26.30	26.50
5238	NYSE	GEL	Mon, Sep 25, 2017	25.90	26.55	25.90	26.45
5237	NYSE	GEL	Fri, Sep 22, 2017	26.09	26.20	25.65	25.80
5236	NYSE	GEL	Thu, Sep 21, 2017	26.32	26.39	26.02	26.14
5235	NYSE	GEL	Wed, Sep 20, 2017	26.69	26.81	26.31	26.41
5234	NYSE	GEL	Tue, Sep 19, 2017	27.22	27.23	26.53	26.58
5233	NYSE	GEL	Mon, Sep 18, 2017	27.08	27.27	26.91	27.19
5232	NYSE	GEL	Fri, Sep 15, 2017	27.57	27.57	26.99	27.07
5231	NYSE	GEL	Thu, Sep 14, 2017	27.62	27.84	27.36	27.62
5230	NYSE	GEL	Wed, Sep 13, 2017	27.25	27.66	27.16	27.53
5229	NYSE	GEL	Tue, Sep 12, 2017	27.09	27.31	26.92	27.16
5228	NYSE	GEL	Mon, Sep 11, 2017	26.83	27.20	26.83	27.03
5227	NYSE	GEL	Fri, Sep 8, 2017	27.25	27.52	26.74	26.77
5226	NYSE	GEL	Thu, Sep 7, 2017	26.85	27.54	26.78	27.31
5225	NYSE	GEL	Wed, Sep 6, 2017	26.59	27.00	26.59	26.87
5224	NYSE	GEL	Tue, Sep 5, 2017	26.58	26.81	26.40	26.51
5223	NYSE	GEL	Fri, Sep 1, 2017	26.76	27.00	26.11	26.55
5222	NYSE	GEL	Thu, Aug 31, 2017	26.41	26.73	26.32	26.70
5221	NYSE	GEL	Wed, Aug 30, 2017	26.31	26.50	26.16	26.31
5220	NYSE	GEL	Tue, Aug 29, 2017	26.52	26.60	26.39	26.47
5219	NYSE	GEL	Mon, Aug 28, 2017	26.89	27.22	26.64	26.70
5218	NYSE	GEL	Fri, Aug 25, 2017	26.91	27.09	26.75	26.89
5217	NYSE	GEL	Thu, Aug 24, 2017	26.81	27.06	26.73	26.81
5216	NYSE	GEL	Wed, Aug 23, 2017	25.77	26.98	25.77	26.87
5215	NYSE	GEL	Tue, Aug 22, 2017	25.85	26.14	25.71	25.91
5214	NYSE	GEL	Mon, Aug 21, 2017	26.39	26.41	25.74	25.76
5213	NYSE	GEL	Fri, Aug 18, 2017	26.30	26.48	25.87	26.43
5212	NYSE	GEL	Thu, Aug 17, 2017	26.61	26.80	26.28	26.31
5211	NYSE	GEL	Wed, Aug 16, 2017	27.30	27.31	26.62	26.75
5210	NYSE	GEL	Tue, Aug 15, 2017	27.60	27.73	27.05	27.31
5209	NYSE	GEL	Mon, Aug 14, 2017	27.89	27.92	27.50	27.59
5208	NYSE	GEL	Fri, Aug 11, 2017	27.74	28.14	27.64	27.70
5207	NYSE	GEL	Thu, Aug 10, 2017	28.20	28.52	27.97	28.14
5206	NYSE	GEL	Wed, Aug 9, 2017	28.47	28.59	27.91	28.23
5205	NYSE	GEL	Tue, Aug 8, 2017	29.47	29.53	28.20	28.43
5204	NYSE	GEL	Mon, Aug 7, 2017	30.15	30.44	29.53	29.59
5203	NYSE	GEL	Fri, Aug 4, 2017	29.74	30.04	29.52	29.84
5202	NYSE	GEL	Thu, Aug 3, 2017	30.04	30.86	29.42	29.74
5201	NYSE	GEL	Wed, Aug 2, 2017	29.93	30.22	29.78	30.05
5200	NYSE	GEL	Tue, Aug 1, 2017	30.08	30.39	29.82	30.10
5199	NYSE	GEL	Mon, Jul 31, 2017	30.42	30.58	29.80	30.20
5198	NYSE	GEL	Fri, Jul 28, 2017	30.15	30.44	30.00	30.24
5197	NYSE	GEL	Thu, Jul 27, 2017	29.88	30.17	29.61	30.15
5196	NYSE	GEL	Wed, Jul 26, 2017	31.01	31.09	30.42	29.75
5195	NYSE	GEL	Tue, Jul 25, 2017	30.50	30.93	30.50	30.76
5194	NYSE	GEL	Mon, Jul 24, 2017	30.61	30.80	30.24	30.30
5193	NYSE	GEL	Fri, Jul 21, 2017	30.86	30.94	30.11	30.38
5192	NYSE	GEL	Thu, Jul 20, 2017	31.06	31.39	30.61	30.66
5191	NYSE	GEL	Wed, Jul 19, 2017	31.20	31.42	30.84	31.05
5190	NYSE	GEL	Tue, Jul 18, 2017	31.58	31.61	30.84	31.11
5189	NYSE	GEL	Mon, Jul 17, 2017	31.64	31.66	31.28	31.59
5188	NYSE	GEL	Fri, Jul 14, 2017	30.99	31.79	30.99	31.79
5187	NYSE	GEL	Thu, Jul 13, 2017	31.20	31.45	30.88	31.01
5186	NYSE	GEL	Wed, Jul 12, 2017	31.31	31.43	31.07	31.27
5185	NYSE	GEL	Tue, Jul 11, 2017	31.03	31.04	30.57	31.01
5184	NYSE	GEL	Mon, Jul 10, 2017	31.25	31.29	30.76	30.92
5183	NYSE	GEL	Fri, Jul 7, 2017	31.15	31.40	30.60	31.25
5182	NYSE	GEL	Thu, Jul 6, 2017	31.76	32.15	31.08	31.24
5181	NYSE	GEL	Wed, Jul 5, 2017	32.32	32.59	31.59	31.77
5180	NYSE	GEL	Mon, Jul 3, 2017	31.94	32.45	31.71	32.43
5179	NYSE	GEL	Fri, Jun 30, 2017	31.07	31.82	30.96	31.73
5178	NYSE	GEL	Thu, Jun 29, 2017	30.47	31.04	30.47	30.89
5177	NYSE	GEL	Wed, Jun 28, 2017	29.82	30.44	29.81	30.40
5176	NYSE	GEL	Tue, Jun 27, 2017	30.43	30.88	29.74	29.82
5175	NYSE	GEL	Mon, Jun 26, 2017	30.10	30.56	29.84	30.47
5174	NYSE	GEL	Fri, Jun 23, 2017	28.59	30.06	28.59	29.99
5173	NYSE	GEL	Thu, Jun 22, 2017	28.30	28.89	28.20	28.66
5172	NYSE	GEL	Wed, Jun 21, 2017	28.44	28.83	28.17	28.19
5171	NYSE	GEL	Tue, Jun 20, 2017	29.00	29.30	28.16	28.55
5170	NYSE	GEL	Mon, Jun 19, 2017	29.89	29.95	29.29	29.35
5169	NYSE	GEL	Fri, Jun 16, 2017	29.17	29.83	28.75	29.75
5168	NYSE	GEL	Thu, Jun 15, 2017	29.50	29.82	28.90	28.97
5167	NYSE	GEL	Wed, Jun 14, 2017	30.11	30.51	29.58	29.59
5166	NYSE	GEL	Tue, Jun 13, 2017	30.35	30.55	30.09	30.35
5165	NYSE	GEL	Mon, Jun 12, 2017	30.36	30.85	29.96	30.28
5164	NYSE	GEL	Fri, Jun 9, 2017	29.94	30.56	29.78	30.11
5163	NYSE	GEL	Thu, Jun 8, 2017	30.26	30.31	29.79	29.90
5162	NYSE	GEL	Wed, Jun 7, 2017	30.63	31.05	30.20	30.27
5161	NYSE	GEL	Tue, Jun 6, 2017	30.64	30.94	30.38	30.84
5160	NYSE	GEL	Mon, Jun 5, 2017	30.75	31.01	30.51	30.71
5159	NYSE	GEL	Fri, Jun 2, 2017	30.94	31.23	30.83	30.90
5158	NYSE	GEL	Thu, Jun 1, 2017	31.37	31.64	31.11	31.17
5157	NYSE	GEL	Wed, May 31, 2017	31.35	31.50	31.14	31.19
5156	NYSE	GEL	Tue, May 30, 2017	31.29	31.59	31.23	31.43
5155	NYSE	GEL	Fri, May 26, 2017	31.53	31.63	31.26	31.49
5154	NYSE	GEL	Thu, May 25, 2017	31.82	32.05	31.17	31.54
5153	NYSE	GEL	Wed, May 24, 2017	31.74	31.96	31.60	31.85
5152	NYSE	GEL	Tue, May 23, 2017	31.79	31.84	31.28	31.74
5151	NYSE	GEL	Mon, May 22, 2017	32.30	32.39	31.61	31.76
5150	NYSE	GEL	Fri, May 19, 2017	31.75	32.22	31.51	32.10
5149	NYSE	GEL	Thu, May 18, 2017	31.42	31.71	31.16	31.59
5148	NYSE	GEL	Wed, May 17, 2017	31.69	31.97	31.35	31.55
5147	NYSE	GEL	Tue, May 16, 2017	31.97	32.11	31.55	31.83
5146	NYSE	GEL	Mon, May 15, 2017	31.90	32.14	31.57	31.80
5145	NYSE	GEL	Fri, May 12, 2017	31.20	31.68	31.12	31.43
5144	NYSE	GEL	Thu, May 11, 2017	31.42	31.43	31.06	31.39
5143	NYSE	GEL	Wed, May 10, 2017	31.07	31.54	31.05	31.46
5142	NYSE	GEL	Tue, May 9, 2017	31.28	31.28	30.80	30.90
5141	NYSE	GEL	Mon, May 8, 2017	31.38	31.44	30.85	31.27
5140	NYSE	GEL	Fri, May 5, 2017	29.71	31.12	29.50	30.97
5139	NYSE	GEL	Thu, May 4, 2017	31.18	31.18	29.50	29.75
5138	NYSE	GEL	Wed, May 3, 2017	31.33	31.55	31.16	31.19
5137	NYSE	GEL	Tue, May 2, 2017	31.60	31.92	31.37	31.47
5136	NYSE	GEL	Mon, May 1, 2017	31.44	31.58	31.13	31.53
5135	NYSE	GEL	Fri, Apr 28, 2017	31.61	31.71	31.22	31.34
5134	NYSE	GEL	Thu, Apr 27, 2017	31.50	32.07	31.42	31.49
5133	NYSE	GEL	Wed, Apr 26, 2017	32.07	32.19	31.74	31.75
5132	NYSE	GEL	Tue, Apr 25, 2017	32.00	32.84	32.00	32.05
5131	NYSE	GEL	Mon, Apr 24, 2017	32.03	32.31	31.85	32.10
5130	NYSE	GEL	Fri, Apr 21, 2017	31.81	31.92	31.68	31.89
5129	NYSE	GEL	Thu, Apr 20, 2017	31.87	32.01	31.66	31.81
5128	NYSE	GEL	Wed, Apr 19, 2017	32.02	32.10	31.70	31.75
5127	NYSE	GEL	Tue, Apr 18, 2017	31.56	31.94	31.48	31.85
5126	NYSE	GEL	Mon, Apr 17, 2017	31.77	31.90	31.45	31.76
5125	NYSE	GEL	Thu, Apr 13, 2017	32.31	32.35	31.56	31.77
5124	NYSE	GEL	Wed, Apr 12, 2017	32.76	33.00	32.20	32.25
5123	NYSE	GEL	Tue, Apr 11, 2017	33.21	33.27	32.61	32.74
5122	NYSE	GEL	Mon, Apr 10, 2017	33.52	33.52	33.21	33.27
5121	NYSE	GEL	Fri, Apr 7, 2017	33.32	33.46	33.16	33.26
5120	NYSE	GEL	Thu, Apr 6, 2017	32.85	33.32	32.85	33.29
5119	NYSE	GEL	Wed, Apr 5, 2017	32.94	33.14	32.76	32.83
5118	NYSE	GEL	Tue, Apr 4, 2017	32.56	32.81	32.51	32.67
5117	NYSE	GEL	Mon, Apr 3, 2017	32.58	32.62	32.18	32.62
5116	NYSE	GEL	Fri, Mar 31, 2017	31.85	32.46	31.77	32.42
5115	NYSE	GEL	Thu, Mar 30, 2017	32.04	32.07	31.52	32.01
5114	NYSE	GEL	Wed, Mar 29, 2017	31.25	32.18	31.16	31.90
5113	NYSE	GEL	Tue, Mar 28, 2017	31.01	31.21	30.66	31.17
5112	NYSE	GEL	Mon, Mar 27, 2017	31.22	31.36	30.78	30.97
5111	NYSE	GEL	Fri, Mar 24, 2017	31.69	31.99	31.40	31.59
5110	NYSE	GEL	Thu, Mar 23, 2017	31.54	31.88	31.40	31.47
5109	NYSE	GEL	Wed, Mar 22, 2017	31.77	32.13	31.40	31.55
5108	NYSE	GEL	Tue, Mar 21, 2017	31.81	32.39	31.70	32.01
5107	NYSE	GEL	Mon, Mar 20, 2017	32.26	32.87	31.50	32.86
5106	NYSE	GEL	Fri, Mar 17, 2017	33.84	33.84	32.42	32.48
5105	NYSE	GEL	Thu, Mar 16, 2017	33.96	34.26	33.75	33.81
5104	NYSE	GEL	Wed, Mar 15, 2017	33.70	34.14	33.64	33.94
5103	NYSE	GEL	Tue, Mar 14, 2017	33.55	33.89	33.14	33.70
5102	NYSE	GEL	Mon, Mar 13, 2017	33.78	34.11	33.75	33.87
5101	NYSE	GEL	Fri, Mar 10, 2017	33.98	34.23	33.60	33.82
5100	NYSE	GEL	Thu, Mar 9, 2017	33.37	33.83	33.07	33.81
5099	NYSE	GEL	Wed, Mar 8, 2017	34.05	34.37	33.57	33.66
5098	NYSE	GEL	Tue, Mar 7, 2017	33.71	34.36	33.52	34.32
5097	NYSE	GEL	Mon, Mar 6, 2017	33.74	33.80	33.34	33.78
5096	NYSE	GEL	Fri, Mar 3, 2017	33.98	34.12	33.51	33.87
5095	NYSE	GEL	Thu, Mar 2, 2017	34.01	34.21	33.90	33.95
5094	NYSE	GEL	Wed, Mar 1, 2017	33.99	34.35	33.86	34.24
5093	NYSE	GEL	Tue, Feb 28, 2017	33.23	33.89	33.23	33.84
5092	NYSE	GEL	Mon, Feb 27, 2017	33.46	33.72	33.10	33.44
5091	NYSE	GEL	Fri, Feb 24, 2017	33.90	34.13	33.15	33.52
5090	NYSE	GEL	Thu, Feb 23, 2017	34.50	34.53	33.74	34.13
5089	NYSE	GEL	Wed, Feb 22, 2017	34.77	34.93	34.14	34.29
5088	NYSE	GEL	Tue, Feb 21, 2017	34.90	35.28	34.61	35.03
5087	NYSE	GEL	Fri, Feb 17, 2017	35.00	35.42	34.01	34.79
5086	NYSE	GEL	Thu, Feb 16, 2017	36.10	36.94	35.58	35.72
5085	NYSE	GEL	Wed, Feb 15, 2017	37.27	37.63	36.90	37.60
5084	NYSE	GEL	Tue, Feb 14, 2017	36.30	37.25	36.23	37.17
5083	NYSE	GEL	Mon, Feb 13, 2017	36.00	36.46	35.75	36.45
5082	NYSE	GEL	Fri, Feb 10, 2017	35.66	36.34	35.54	35.96
5081	NYSE	GEL	Thu, Feb 9, 2017	35.89	36.20	35.37	35.37
5080	NYSE	GEL	Wed, Feb 8, 2017	35.51	36.25	35.33	35.60
5079	NYSE	GEL	Tue, Feb 7, 2017	35.54	35.75	35.21	35.60
5078	NYSE	GEL	Mon, Feb 6, 2017	35.51	35.75	35.23	35.74
5077	NYSE	GEL	Fri, Feb 3, 2017	35.91	36.12	35.40	35.55
5076	NYSE	GEL	Thu, Feb 2, 2017	36.38	36.50	35.51	35.75
5075	NYSE	GEL	Wed, Feb 1, 2017	36.44	36.50	35.81	35.96
5074	NYSE	GEL	Tue, Jan 31, 2017	35.91	36.34	35.68	36.27
5073	NYSE	GEL	Mon, Jan 30, 2017	36.92	36.92	35.83	36.03
5072	NYSE	GEL	Fri, Jan 27, 2017	37.16	37.24	36.54	36.92
5071	NYSE	GEL	Thu, Jan 26, 2017	37.10	37.88	37.01	37.15
5070	NYSE	GEL	Wed, Jan 25, 2017	36.26	37.00	36.22	36.95
5069	NYSE	GEL	Tue, Jan 24, 2017	35.69	36.56	35.69	36.18
5068	NYSE	GEL	Mon, Jan 23, 2017	35.50	35.73	35.25	35.66
5067	NYSE	GEL	Fri, Jan 20, 2017	35.70	35.85	35.42	35.50
5066	NYSE	GEL	Thu, Jan 19, 2017	35.84	35.97	35.35	35.37
5065	NYSE	GEL	Wed, Jan 18, 2017	35.74	35.98	35.50	35.77
5064	NYSE	GEL	Tue, Jan 17, 2017	35.96	35.97	35.60	35.78
5063	NYSE	GEL	Fri, Jan 13, 2017	35.60	35.86	35.31	35.63
5062	NYSE	GEL	Thu, Jan 12, 2017	35.73	35.84	35.21	35.47
5061	NYSE	GEL	Wed, Jan 11, 2017	35.30	35.78	35.21	35.45
5060	NYSE	GEL	Tue, Jan 10, 2017	36.02	36.24	35.52	35.57
5059	NYSE	GEL	Mon, Jan 9, 2017	36.48	36.57	35.98	36.16
5058	NYSE	GEL	Fri, Jan 6, 2017	36.06	36.85	35.80	36.80
5057	NYSE	GEL	Thu, Jan 5, 2017	36.28	36.78	35.90	35.95
5056	NYSE	GEL	Wed, Jan 4, 2017	36.47	36.64	36.12	36.26
5055	NYSE	GEL	Tue, Jan 3, 2017	36.33	36.68	35.87	36.36
5054	NYSE	GEL	Fri, Dec 30, 2016	35.13	36.02	34.74	36.02
5053	NYSE	GEL	Thu, Dec 29, 2016	34.96	35.28	34.51	35.24
5052	NYSE	GEL	Wed, Dec 28, 2016	35.38	35.38	34.94	35.04
5051	NYSE	GEL	Tue, Dec 27, 2016	35.39	35.67	34.92	35.28
5050	NYSE	GEL	Fri, Dec 23, 2016	35.10	35.56	35.00	35.29
5049	NYSE	GEL	Thu, Dec 22, 2016	35.25	35.66	35.06	35.25
5048	NYSE	GEL	Wed, Dec 21, 2016	35.20	35.52	35.02	35.31
5047	NYSE	GEL	Tue, Dec 20, 2016	34.60	35.42	34.43	35.20
5046	NYSE	GEL	Mon, Dec 19, 2016	34.47	34.61	34.15	34.40
5045	NYSE	GEL	Fri, Dec 16, 2016	33.83	34.93	33.68	34.31
5044	NYSE	GEL	Thu, Dec 15, 2016	33.20	34.12	33.01	33.88
5043	NYSE	GEL	Wed, Dec 14, 2016	34.62	34.92	33.25	33.25
5042	NYSE	GEL	Tue, Dec 13, 2016	34.98	35.10	34.58	34.90
5041	NYSE	GEL	Mon, Dec 12, 2016	35.14	35.47	34.63	34.84
5040	NYSE	GEL	Fri, Dec 9, 2016	34.27	34.78	34.11	34.27
5039	NYSE	GEL	Thu, Dec 8, 2016	34.01	34.34	33.25	34.05
5038	NYSE	GEL	Wed, Dec 7, 2016	33.45	34.10	33.37	33.89
5037	NYSE	GEL	Tue, Dec 6, 2016	33.30	33.73	33.05	33.48
5036	NYSE	GEL	Mon, Dec 5, 2016	33.79	34.00	33.24	33.40
5035	NYSE	GEL	Fri, Dec 2, 2016	33.89	34.79	33.56	33.59
5034	NYSE	GEL	Thu, Dec 1, 2016	35.21	35.29	33.71	33.93
5033	NYSE	GEL	Wed, Nov 30, 2016	34.43	35.66	34.35	34.94
5032	NYSE	GEL	Tue, Nov 29, 2016	33.26	34.17	33.01	33.39
5031	NYSE	GEL	Mon, Nov 28, 2016	34.28	34.71	33.59	33.70
5030	NYSE	GEL	Fri, Nov 25, 2016	34.51	34.61	34.01	34.28
5029	NYSE	GEL	Wed, Nov 23, 2016	34.25	34.79	34.10	34.51
5028	NYSE	GEL	Tue, Nov 22, 2016	34.58	34.73	33.98	34.42
5027	NYSE	GEL	Mon, Nov 21, 2016	34.56	34.92	34.12	34.44
5026	NYSE	GEL	Fri, Nov 18, 2016	33.96	34.39	33.56	34.12
5025	NYSE	GEL	Thu, Nov 17, 2016	34.03	34.08	33.22	33.84
5024	NYSE	GEL	Wed, Nov 16, 2016	34.24	34.49	33.17	33.35
5023	NYSE	GEL	Tue, Nov 15, 2016	34.13	34.65	33.98	34.43
5022	NYSE	GEL	Mon, Nov 14, 2016	33.34	34.01	33.32	33.89
5021	NYSE	GEL	Fri, Nov 11, 2016	33.35	33.52	32.50	33.43
5020	NYSE	GEL	Thu, Nov 10, 2016	33.53	34.64	33.52	33.63
5019	NYSE	GEL	Wed, Nov 9, 2016	32.55	33.73	32.33	33.44
5018	NYSE	GEL	Tue, Nov 8, 2016	32.74	33.04	32.47	32.70
5017	NYSE	GEL	Mon, Nov 7, 2016	33.04	33.62	32.49	32.81
5016	NYSE	GEL	Fri, Nov 4, 2016	32.80	33.38	31.80	32.68
5015	NYSE	GEL	Thu, Nov 3, 2016	32.95	34.06	32.95	33.79
5014	NYSE	GEL	Wed, Nov 2, 2016	33.13	34.16	32.60	34.01
5013	NYSE	GEL	Tue, Nov 1, 2016	34.75	35.30	33.55	33.56
5012	NYSE	GEL	Mon, Oct 31, 2016	35.94	35.98	34.83	34.93
5011	NYSE	GEL	Fri, Oct 28, 2016	35.40	36.40	35.32	35.94
5010	NYSE	GEL	Thu, Oct 27, 2016	35.91	36.25	35.54	35.56
5009	NYSE	GEL	Wed, Oct 26, 2016	36.29	36.30	35.66	35.90
5008	NYSE	GEL	Tue, Oct 25, 2016	37.03	37.17	36.50	36.40
5007	NYSE	GEL	Mon, Oct 24, 2016	37.21	37.64	37.01	37.30
5006	NYSE	GEL	Fri, Oct 21, 2016	37.09	37.48	36.84	37.20
5005	NYSE	GEL	Thu, Oct 20, 2016	37.02	37.41	36.70	37.16
5004	NYSE	GEL	Wed, Oct 19, 2016	37.08	37.47	36.86	37.31
5003	NYSE	GEL	Tue, Oct 18, 2016	36.63	36.96	36.40	36.86
5002	NYSE	GEL	Mon, Oct 17, 2016	36.01	36.47	35.91	36.46
5001	NYSE	GEL	Fri, Oct 14, 2016	36.06	36.46	35.51	36.12
5000	NYSE	GEL	Thu, Oct 13, 2016	35.54	36.07	35.21	35.81
4999	NYSE	GEL	Wed, Oct 12, 2016	36.27	36.34	35.59	35.74
4998	NYSE	GEL	Tue, Oct 11, 2016	36.67	36.68	35.67	36.50
4997	NYSE	GEL	Mon, Oct 10, 2016	36.34	37.03	36.34	36.80
4996	NYSE	GEL	Fri, Oct 7, 2016	36.00	36.50	35.79	35.99
4995	NYSE	GEL	Thu, Oct 6, 2016	36.68	37.05	36.06	36.25
4994	NYSE	GEL	Wed, Oct 5, 2016	37.68	37.87	36.01	36.63
4993	NYSE	GEL	Tue, Oct 4, 2016	37.18	37.47	36.87	37.12
4992	NYSE	GEL	Mon, Oct 3, 2016	37.84	38.36	37.13	37.20
4991	NYSE	GEL	Fri, Sep 30, 2016	37.43	38.03	37.13	37.97
4990	NYSE	GEL	Thu, Sep 29, 2016	37.00	37.50	36.65	37.21
4989	NYSE	GEL	Wed, Sep 28, 2016	35.90	37.23	35.85	36.81
4988	NYSE	GEL	Tue, Sep 27, 2016	35.16	36.10	34.88	35.90
4987	NYSE	GEL	Mon, Sep 26, 2016	35.77	35.95	35.40	35.49
4986	NYSE	GEL	Fri, Sep 23, 2016	35.33	35.96	35.22	35.64
4985	NYSE	GEL	Thu, Sep 22, 2016	35.20	35.52	34.76	35.45
4984	NYSE	GEL	Wed, Sep 21, 2016	34.21	34.70	33.98	34.61
4983	NYSE	GEL	Tue, Sep 20, 2016	34.35	34.83	33.91	34.00
4982	NYSE	GEL	Mon, Sep 19, 2016	34.20	34.59	33.96	34.26
4981	NYSE	GEL	Fri, Sep 16, 2016	33.25	34.22	33.03	33.81
4980	NYSE	GEL	Thu, Sep 15, 2016	33.56	34.30	33.51	33.86
4979	NYSE	GEL	Wed, Sep 14, 2016	33.88	34.50	33.32	33.66
4978	NYSE	GEL	Tue, Sep 13, 2016	34.47	35.08	33.63	33.90
4977	NYSE	GEL	Mon, Sep 12, 2016	35.10	35.61	34.68	35.11
4976	NYSE	GEL	Fri, Sep 9, 2016	36.65	36.79	35.24	35.33
4975	NYSE	GEL	Thu, Sep 8, 2016	37.00	37.28	36.67	36.98
4974	NYSE	GEL	Wed, Sep 7, 2016	36.43	36.96	36.42	36.69
4973	NYSE	GEL	Tue, Sep 6, 2016	36.48	36.81	35.87	36.28
4972	NYSE	GEL	Fri, Sep 2, 2016	35.81	36.42	35.62	36.37
4971	NYSE	GEL	Thu, Sep 1, 2016	35.55	35.68	34.88	35.65
4970	NYSE	GEL	Wed, Aug 31, 2016	36.14	36.14	35.20	35.79
4969	NYSE	GEL	Tue, Aug 30, 2016	36.72	36.72	35.87	35.95
4968	NYSE	GEL	Mon, Aug 29, 2016	36.51	37.05	36.25	36.56
4967	NYSE	GEL	Fri, Aug 26, 2016	36.26	37.00	36.26	36.57
4966	NYSE	GEL	Thu, Aug 25, 2016	36.06	36.50	35.83	36.28
4965	NYSE	GEL	Wed, Aug 24, 2016	36.15	36.50	35.72	36.13
4964	NYSE	GEL	Tue, Aug 23, 2016	35.97	36.58	35.18	36.47
4963	NYSE	GEL	Mon, Aug 22, 2016	36.47	36.54	35.88	36.10
4962	NYSE	GEL	Fri, Aug 19, 2016	36.99	36.99	36.42	36.58
4961	NYSE	GEL	Thu, Aug 18, 2016	36.43	37.04	36.33	36.99
4960	NYSE	GEL	Wed, Aug 17, 2016	36.63	36.81	36.06	36.29
4959	NYSE	GEL	Tue, Aug 16, 2016	36.52	37.42	36.52	36.60
4958	NYSE	GEL	Mon, Aug 15, 2016	36.55	36.82	36.18	36.63
4957	NYSE	GEL	Fri, Aug 12, 2016	36.03	37.14	35.89	36.11
4956	NYSE	GEL	Thu, Aug 11, 2016	35.90	36.23	35.53	35.82
4955	NYSE	GEL	Wed, Aug 10, 2016	35.67	35.90	35.09	35.57
4954	NYSE	GEL	Tue, Aug 9, 2016	35.23	35.69	35.14	35.67
4953	NYSE	GEL	Mon, Aug 8, 2016	34.93	36.00	34.93	35.23
4952	NYSE	GEL	Fri, Aug 5, 2016	34.90	35.70	34.64	34.78
4951	NYSE	GEL	Thu, Aug 4, 2016	35.29	35.60	34.07	34.91
4950	NYSE	GEL	Wed, Aug 3, 2016	36.51	36.63	35.47	35.55
4949	NYSE	GEL	Tue, Aug 2, 2016	36.25	36.58	35.01	35.96
4948	NYSE	GEL	Mon, Aug 1, 2016	36.00	36.39	35.49	36.01
4947	NYSE	GEL	Fri, Jul 29, 2016	35.55	36.55	35.31	36.38
4946	NYSE	GEL	Thu, Jul 28, 2016	35.95	36.27	35.50	36.00
4945	NYSE	GEL	Wed, Jul 27, 2016	36.50	37.00	35.88	35.92
4944	NYSE	GEL	Tue, Jul 26, 2016	37.62	37.98	37.12	36.48
4943	NYSE	GEL	Mon, Jul 25, 2016	37.83	38.14	37.51	37.58
4942	NYSE	GEL	Fri, Jul 22, 2016	37.76	37.89	37.35	37.87
4941	NYSE	GEL	Thu, Jul 21, 2016	40.79	40.83	39.39	39.90
4940	NYSE	GEL	Wed, Jul 20, 2016	40.44	40.90	39.70	40.90
4939	NYSE	GEL	Tue, Jul 19, 2016	39.87	40.49	39.70	40.44
4938	NYSE	GEL	Mon, Jul 18, 2016	40.45	40.79	39.73	40.10
4937	NYSE	GEL	Fri, Jul 15, 2016	40.59	40.80	39.81	40.26
4936	NYSE	GEL	Thu, Jul 14, 2016	39.59	40.75	39.47	40.47
4935	NYSE	GEL	Wed, Jul 13, 2016	39.50	39.50	38.50	39.25
4934	NYSE	GEL	Tue, Jul 12, 2016	39.16	40.24	39.16	39.50
4933	NYSE	GEL	Mon, Jul 11, 2016	39.42	39.50	38.45	38.72
4932	NYSE	GEL	Fri, Jul 8, 2016	38.25	39.21	38.13	39.21
4931	NYSE	GEL	Thu, Jul 7, 2016	38.27	39.16	37.61	37.85
4930	NYSE	GEL	Wed, Jul 6, 2016	38.01	38.39	37.57	37.93
4929	NYSE	GEL	Tue, Jul 5, 2016	37.77	38.53	37.26	38.43
4928	NYSE	GEL	Fri, Jul 1, 2016	38.85	40.30	38.32	38.64
4927	NYSE	GEL	Thu, Jun 30, 2016	38.19	38.40	37.28	38.37
4926	NYSE	GEL	Wed, Jun 29, 2016	38.16	39.05	37.93	38.01
4925	NYSE	GEL	Tue, Jun 28, 2016	36.77	37.70	36.00	37.69
4924	NYSE	GEL	Mon, Jun 27, 2016	37.00	37.13	35.11	35.85
4923	NYSE	GEL	Fri, Jun 24, 2016	36.94	38.50	36.75	37.20
4922	NYSE	GEL	Thu, Jun 23, 2016	37.92	38.41	37.37	38.41
4921	NYSE	GEL	Wed, Jun 22, 2016	37.48	38.31	36.74	37.54
4920	NYSE	GEL	Tue, Jun 21, 2016	36.75	37.67	36.48	37.23
4919	NYSE	GEL	Mon, Jun 20, 2016	37.94	38.41	36.85	36.86
4918	NYSE	GEL	Fri, Jun 17, 2016	38.15	38.62	36.83	37.22
4917	NYSE	GEL	Thu, Jun 16, 2016	37.00	37.86	36.52	37.62
4916	NYSE	GEL	Wed, Jun 15, 2016	37.13	37.81	36.66	37.56
4915	NYSE	GEL	Tue, Jun 14, 2016	37.04	37.30	36.12	37.20
4914	NYSE	GEL	Mon, Jun 13, 2016	37.92	38.07	36.86	37.27
4913	NYSE	GEL	Fri, Jun 10, 2016	38.97	39.16	38.00	38.22
4912	NYSE	GEL	Thu, Jun 9, 2016	39.09	39.69	38.84	39.18
4911	NYSE	GEL	Wed, Jun 8, 2016	40.02	40.27	39.25	39.49
4910	NYSE	GEL	Tue, Jun 7, 2016	39.78	40.24	39.44	39.64
4909	NYSE	GEL	Mon, Jun 6, 2016	40.25	40.35	38.98	39.46
4908	NYSE	GEL	Fri, Jun 3, 2016	39.87	40.00	38.71	39.45
4907	NYSE	GEL	Thu, Jun 2, 2016	38.43	40.00	37.79	40.00
4906	NYSE	GEL	Wed, Jun 1, 2016	37.25	38.93	37.13	38.87
4905	NYSE	GEL	Tue, May 31, 2016	37.96	38.53	37.28	37.67
4904	NYSE	GEL	Fri, May 27, 2016	37.85	38.28	37.29	37.88
4903	NYSE	GEL	Thu, May 26, 2016	38.57	38.78	37.86	38.12
4902	NYSE	GEL	Wed, May 25, 2016	37.50	38.56	37.50	38.22
4901	NYSE	GEL	Tue, May 24, 2016	37.83	38.00	37.02	37.20
4900	NYSE	GEL	Mon, May 23, 2016	38.00	38.24	37.20	37.62
4899	NYSE	GEL	Fri, May 20, 2016	37.61	38.47	37.24	38.22
4898	NYSE	GEL	Thu, May 19, 2016	36.43	37.91	35.84	37.40
4897	NYSE	GEL	Wed, May 18, 2016	36.50	36.98	35.66	36.61
4896	NYSE	GEL	Tue, May 17, 2016	35.37	36.57	35.33	36.39
4895	NYSE	GEL	Mon, May 16, 2016	35.20	35.77	34.92	35.53
4894	NYSE	GEL	Fri, May 13, 2016	34.31	35.12	34.26	34.68
4893	NYSE	GEL	Thu, May 12, 2016	34.58	34.93	33.91	34.48
4892	NYSE	GEL	Wed, May 11, 2016	32.57	34.26	32.26	34.00
4891	NYSE	GEL	Tue, May 10, 2016	32.32	32.86	31.82	32.85
4890	NYSE	GEL	Mon, May 9, 2016	31.23	32.02	30.57	31.93
4889	NYSE	GEL	Fri, May 6, 2016	31.21	31.99	30.89	31.46
4888	NYSE	GEL	Thu, May 5, 2016	31.33	31.98	31.05	31.29
4887	NYSE	GEL	Wed, May 4, 2016	30.87	31.92	30.01	30.88
4886	NYSE	GEL	Tue, May 3, 2016	31.32	31.53	30.56	30.94
4885	NYSE	GEL	Mon, May 2, 2016	32.46	32.46	31.39	32.00
4884	NYSE	GEL	Fri, Apr 29, 2016	32.52	33.51	32.18	32.42
4883	NYSE	GEL	Thu, Apr 28, 2016	32.80	33.63	32.34	32.61
4882	NYSE	GEL	Wed, Apr 27, 2016	32.84	33.52	32.71	33.01
4881	NYSE	GEL	Tue, Apr 26, 2016	33.62	33.62	32.70	33.40
4880	NYSE	GEL	Mon, Apr 25, 2016	34.15	34.23	32.96	33.33
4879	NYSE	GEL	Fri, Apr 22, 2016	33.94	34.81	33.54	33.90
4878	NYSE	GEL	Thu, Apr 21, 2016	34.66	34.94	33.70	33.87
4877	NYSE	GEL	Wed, Apr 20, 2016	33.40	36.01	33.40	34.58
4876	NYSE	GEL	Tue, Apr 19, 2016	32.18	33.66	32.17	33.54
4875	NYSE	GEL	Mon, Apr 18, 2016	30.08	31.95	29.96	31.89
4874	NYSE	GEL	Fri, Apr 15, 2016	31.31	31.87	30.60	30.68
4873	NYSE	GEL	Thu, Apr 14, 2016	32.08	32.21	31.42	31.58
4872	NYSE	GEL	Wed, Apr 13, 2016	31.61	32.03	30.78	31.91
4871	NYSE	GEL	Tue, Apr 12, 2016	30.07	31.78	29.99	31.53
4870	NYSE	GEL	Mon, Apr 11, 2016	30.16	30.77	29.92	30.05
4869	NYSE	GEL	Fri, Apr 8, 2016	30.15	30.85	29.81	29.96
4868	NYSE	GEL	Thu, Apr 7, 2016	29.68	30.36	29.19	29.47
4867	NYSE	GEL	Wed, Apr 6, 2016	29.81	30.27	29.30	29.93
4866	NYSE	GEL	Tue, Apr 5, 2016	30.11	30.11	30.11	29.44
4865	NYSE	GEL	Mon, Apr 4, 2016	30.71	31.15	29.77	30.11
4864	NYSE	GEL	Fri, Apr 1, 2016	30.92	31.60	30.18	30.72
4863	NYSE	GEL	Thu, Mar 31, 2016	30.66	31.87	30.44	31.79
4862	NYSE	GEL	Wed, Mar 30, 2016	30.98	31.78	30.55	30.75
4861	NYSE	GEL	Tue, Mar 29, 2016	29.71	30.55	29.22	30.31
4860	NYSE	GEL	Mon, Mar 28, 2016	30.03	30.53	29.38	30.25
4859	NYSE	GEL	Thu, Mar 24, 2016	29.41	30.65	28.50	30.04
4858	NYSE	GEL	Wed, Mar 23, 2016	31.59	31.61	29.96	29.97
4857	NYSE	GEL	Tue, Mar 22, 2016	30.77	32.87	30.69	31.95
4856	NYSE	GEL	Mon, Mar 21, 2016	32.54	32.96	31.28	31.45
4855	NYSE	GEL	Fri, Mar 18, 2016	33.17	33.66	32.18	32.33
4854	NYSE	GEL	Thu, Mar 17, 2016	30.67	32.81	30.67	32.77
4853	NYSE	GEL	Wed, Mar 16, 2016	27.91	30.94	27.73	30.50
4852	NYSE	GEL	Tue, Mar 15, 2016	27.87	27.87	27.87	27.68
4851	NYSE	GEL	Mon, Mar 14, 2016	27.32	28.03	26.89	27.87
4850	NYSE	GEL	Fri, Mar 11, 2016	26.53	26.53	26.53	27.70
4849	NYSE	GEL	Thu, Mar 10, 2016	27.00	27.00	27.00	26.53
4848	NYSE	GEL	Wed, Mar 9, 2016	26.66	27.41	26.45	27.00
4847	NYSE	GEL	Tue, Mar 8, 2016	27.34	27.34	25.77	26.16
4846	NYSE	GEL	Mon, Mar 7, 2016	26.91	27.68	26.72	27.59
4845	NYSE	GEL	Fri, Mar 4, 2016	27.58	28.27	26.13	26.61
4844	NYSE	GEL	Thu, Mar 3, 2016	26.51	26.51	26.51	27.44
4843	NYSE	GEL	Wed, Mar 2, 2016	24.66	26.68	24.66	26.51
4842	NYSE	GEL	Tue, Mar 1, 2016	25.93	25.93	24.94	25.05
4841	NYSE	GEL	Mon, Feb 29, 2016	24.29	26.20	24.05	25.61
4840	NYSE	GEL	Fri, Feb 26, 2016	23.74	23.74	23.74	23.97
4839	NYSE	GEL	Thu, Feb 25, 2016	23.41	23.92	22.87	23.74
4838	NYSE	GEL	Wed, Feb 24, 2016	22.19	23.75	21.82	23.62
4837	NYSE	GEL	Tue, Feb 23, 2016	24.57	24.60	22.75	22.94
4836	NYSE	GEL	Mon, Feb 22, 2016	24.90	25.66	24.46	24.83
4835	NYSE	GEL	Fri, Feb 19, 2016	24.10	24.50	23.74	24.28
4834	NYSE	GEL	Thu, Feb 18, 2016	25.00	25.99	24.30	24.87
4833	NYSE	GEL	Wed, Feb 17, 2016	23.68	24.62	23.35	24.07
4832	NYSE	GEL	Tue, Feb 16, 2016	21.97	23.37	21.97	23.12
4831	NYSE	GEL	Fri, Feb 12, 2016	20.93	21.87	20.04	21.56
4830	NYSE	GEL	Thu, Feb 11, 2016	21.28	21.96	19.55	20.43
4829	NYSE	GEL	Wed, Feb 10, 2016	22.35	23.26	21.42	22.03
4828	NYSE	GEL	Tue, Feb 9, 2016	22.74	23.59	21.09	22.10
4827	NYSE	GEL	Mon, Feb 8, 2016	26.68	26.68	23.50	23.75
4826	NYSE	GEL	Fri, Feb 5, 2016	27.45	28.40	26.92	27.39
4825	NYSE	GEL	Thu, Feb 4, 2016	27.20	28.17	26.93	27.90
4824	NYSE	GEL	Wed, Feb 3, 2016	27.54	27.73	25.77	26.95
4823	NYSE	GEL	Tue, Feb 2, 2016	27.59	28.13	27.00	27.32
4822	NYSE	GEL	Mon, Feb 1, 2016	27.77	28.59	27.40	28.25
4821	NYSE	GEL	Fri, Jan 29, 2016	28.47	29.08	28.14	28.42
4820	NYSE	GEL	Thu, Jan 28, 2016	29.10	29.61	27.58	28.02
4819	NYSE	GEL	Wed, Jan 27, 2016	28.18	28.84	27.30	27.88
4818	NYSE	GEL	Tue, Jan 26, 2016	28.07	29.63	26.90	29.50
4817	NYSE	GEL	Mon, Jan 25, 2016	24.99	29.48	24.99	27.61
4816	NYSE	GEL	Fri, Jan 22, 2016	26.91	29.27	26.89	28.37
4815	NYSE	GEL	Thu, Jan 21, 2016	24.35	26.99	23.84	25.99
4814	NYSE	GEL	Wed, Jan 20, 2016	25.64	25.79	22.71	24.22
4813	NYSE	GEL	Tue, Jan 19, 2016	28.17	29.39	26.45	26.74
4812	NYSE	GEL	Fri, Jan 15, 2016	27.49	28.51	27.01	28.09
4811	NYSE	GEL	Thu, Jan 14, 2016	29.24	30.78	28.82	30.30
4810	NYSE	GEL	Wed, Jan 13, 2016	30.85	31.62	29.02	29.24
4809	NYSE	GEL	Tue, Jan 12, 2016	31.50	31.70	27.83	30.15
4808	NYSE	GEL	Mon, Jan 11, 2016	32.18	32.70	29.61	30.33
4807	NYSE	GEL	Fri, Jan 8, 2016	33.00	33.53	32.14	32.42
4806	NYSE	GEL	Thu, Jan 7, 2016	34.49	34.75	32.17	32.52
4805	NYSE	GEL	Wed, Jan 6, 2016	36.12	36.27	34.39	34.99
4804	NYSE	GEL	Tue, Jan 5, 2016	36.81	37.11	35.67	37.03
4803	NYSE	GEL	Mon, Jan 4, 2016	36.81	37.35	35.70	37.19
4802	NYSE	GEL	Thu, Dec 31, 2015	34.73	36.95	34.56	36.74
4801	NYSE	GEL	Wed, Dec 30, 2015	34.35	35.41	34.07	34.71
4800	NYSE	GEL	Tue, Dec 29, 2015	36.47	36.70	34.72	35.23
4799	NYSE	GEL	Mon, Dec 28, 2015	35.35	36.04	34.41	35.70
4798	NYSE	GEL	Thu, Dec 24, 2015	36.29	36.99	36.06	36.10
4797	NYSE	GEL	Wed, Dec 23, 2015	35.40	36.31	34.50	35.93
4796	NYSE	GEL	Tue, Dec 22, 2015	33.07	35.52	33.04	34.82
4795	NYSE	GEL	Mon, Dec 21, 2015	31.83	33.19	30.79	33.09
4794	NYSE	GEL	Fri, Dec 18, 2015	32.61	33.04	31.45	32.13
4793	NYSE	GEL	Thu, Dec 17, 2015	33.49	33.99	31.76	32.36
4792	NYSE	GEL	Wed, Dec 16, 2015	31.94	34.35	31.17	33.26
4791	NYSE	GEL	Tue, Dec 15, 2015	32.22	33.05	31.69	32.02
4790	NYSE	GEL	Mon, Dec 14, 2015	32.66	32.90	31.18	32.12
4789	NYSE	GEL	Fri, Dec 11, 2015	35.90	35.90	32.73	32.92
4788	NYSE	GEL	Thu, Dec 10, 2015	36.79	37.12	34.48	36.26
4787	NYSE	GEL	Wed, Dec 9, 2015	33.70	37.14	32.70	36.97
4786	NYSE	GEL	Tue, Dec 8, 2015	31.15	34.26	31.08	33.55
4785	NYSE	GEL	Mon, Dec 7, 2015	34.10	36.89	32.17	33.44
4784	NYSE	GEL	Fri, Dec 4, 2015	36.34	37.06	34.36	34.53
4783	NYSE	GEL	Thu, Dec 3, 2015	38.77	39.16	35.95	36.61
4782	NYSE	GEL	Wed, Dec 2, 2015	39.10	39.37	38.02	38.71
4781	NYSE	GEL	Tue, Dec 1, 2015	39.29	39.81	38.69	39.49
4780	NYSE	GEL	Mon, Nov 30, 2015	39.78	40.38	39.30	39.35
4779	NYSE	GEL	Fri, Nov 27, 2015	39.86	40.27	38.94	39.73
4778	NYSE	GEL	Wed, Nov 25, 2015	39.09	40.27	38.58	39.76
4777	NYSE	GEL	Tue, Nov 24, 2015	38.68	39.98	38.41	39.54
4776	NYSE	GEL	Mon, Nov 23, 2015	39.94	40.09	38.18	38.73
4775	NYSE	GEL	Fri, Nov 20, 2015	39.48	40.62	39.10	39.80
4774	NYSE	GEL	Thu, Nov 19, 2015	40.73	40.79	39.37	39.43
4773	NYSE	GEL	Wed, Nov 18, 2015	40.66	41.26	39.85	41.05
4772	NYSE	GEL	Tue, Nov 17, 2015	41.24	41.65	39.96	40.49
4771	NYSE	GEL	Mon, Nov 16, 2015	39.82	41.65	39.82	41.61
4770	NYSE	GEL	Fri, Nov 13, 2015	39.78	39.98	39.12	39.50
4769	NYSE	GEL	Thu, Nov 12, 2015	39.65	40.56	39.15	39.68
4768	NYSE	GEL	Wed, Nov 11, 2015	40.90	41.36	39.96	40.63
4767	NYSE	GEL	Tue, Nov 10, 2015	40.72	41.59	40.46	41.00
4766	NYSE	GEL	Mon, Nov 9, 2015	40.94	41.80	40.45	41.06
4765	NYSE	GEL	Fri, Nov 6, 2015	41.54	41.96	40.45	41.00
4764	NYSE	GEL	Thu, Nov 5, 2015	41.97	42.67	40.95	41.75
4763	NYSE	GEL	Wed, Nov 4, 2015	42.99	43.43	41.63	41.85
4762	NYSE	GEL	Tue, Nov 3, 2015	41.70	44.00	41.32	42.91
4761	NYSE	GEL	Mon, Nov 2, 2015	39.82	41.94	39.73	41.09
4760	NYSE	GEL	Fri, Oct 30, 2015	40.19	41.69	39.18	40.31
4759	NYSE	GEL	Thu, Oct 29, 2015	39.71	40.74	39.39	39.83
4758	NYSE	GEL	Wed, Oct 28, 2015	38.41	40.20	38.27	39.87
4757	NYSE	GEL	Tue, Oct 27, 2015	39.26	39.67	38.55	39.01
4756	NYSE	GEL	Mon, Oct 26, 2015	40.59	40.78	39.51	39.60
4755	NYSE	GEL	Fri, Oct 23, 2015	41.00	41.51	40.13	40.88
4754	NYSE	GEL	Thu, Oct 22, 2015	41.30	41.91	40.17	40.85
4753	NYSE	GEL	Wed, Oct 21, 2015	41.76	42.24	41.09	41.14
4752	NYSE	GEL	Tue, Oct 20, 2015	41.45	42.32	40.98	41.90
4751	NYSE	GEL	Mon, Oct 19, 2015	41.60	42.05	40.67	41.78
4750	NYSE	GEL	Fri, Oct 16, 2015	41.64	42.34	41.25	42.00
4749	NYSE	GEL	Thu, Oct 15, 2015	38.50	41.85	38.25	41.78
4748	NYSE	GEL	Wed, Oct 14, 2015	39.43	40.21	38.28	38.69
4747	NYSE	GEL	Tue, Oct 13, 2015	39.88	40.74	38.69	39.48
4746	NYSE	GEL	Mon, Oct 12, 2015	44.12	44.12	40.14	40.19
4745	NYSE	GEL	Fri, Oct 9, 2015	43.30	44.32	42.66	44.13
4744	NYSE	GEL	Thu, Oct 8, 2015	43.69	43.92	42.51	43.33
4743	NYSE	GEL	Wed, Oct 7, 2015	43.31	44.29	43.00	43.66
4742	NYSE	GEL	Tue, Oct 6, 2015	43.27	43.84	42.11	43.04
4741	NYSE	GEL	Mon, Oct 5, 2015	41.17	43.45	41.17	43.25
4740	NYSE	GEL	Fri, Oct 2, 2015	38.92	41.68	38.38	40.85
4739	NYSE	GEL	Thu, Oct 1, 2015	38.79	40.40	38.37	39.93
4738	NYSE	GEL	Wed, Sep 30, 2015	35.95	39.19	35.60	38.34
4737	NYSE	GEL	Tue, Sep 29, 2015	38.42	39.26	35.02	35.49
4736	NYSE	GEL	Mon, Sep 28, 2015	39.00	39.24	37.21	38.54
4735	NYSE	GEL	Fri, Sep 25, 2015	40.09	40.74	39.19	39.34
4734	NYSE	GEL	Thu, Sep 24, 2015	39.50	39.69	37.87	39.66
4733	NYSE	GEL	Wed, Sep 23, 2015	41.39	42.10	39.50	39.80
4732	NYSE	GEL	Tue, Sep 22, 2015	42.10	42.75	40.43	41.59
4731	NYSE	GEL	Mon, Sep 21, 2015	42.80	43.42	42.11	42.65
4730	NYSE	GEL	Fri, Sep 18, 2015	42.21	43.68	42.02	42.76
4729	NYSE	GEL	Thu, Sep 17, 2015	43.62	44.18	42.55	42.67
4728	NYSE	GEL	Wed, Sep 16, 2015	44.00	44.82	43.25	43.74
4727	NYSE	GEL	Tue, Sep 15, 2015	43.34	44.61	43.34	44.00
4726	NYSE	GEL	Mon, Sep 14, 2015	43.00	44.32	42.74	43.30
4725	NYSE	GEL	Fri, Sep 11, 2015	43.31	43.82	42.83	43.13
4724	NYSE	GEL	Thu, Sep 10, 2015	42.62	44.00	42.57	43.78
4723	NYSE	GEL	Wed, Sep 9, 2015	44.40	45.36	42.62	42.73
4722	NYSE	GEL	Tue, Sep 8, 2015	44.20	44.92	43.46	44.46
4721	NYSE	GEL	Fri, Sep 4, 2015	43.73	44.71	43.46	44.15
4720	NYSE	GEL	Thu, Sep 3, 2015	44.16	44.88	43.53	43.84
4719	NYSE	GEL	Wed, Sep 2, 2015	42.55	43.92	41.72	43.77
4718	NYSE	GEL	Tue, Sep 1, 2015	43.09	43.80	42.07	42.47
4717	NYSE	GEL	Mon, Aug 31, 2015	44.20	45.36	43.06	43.66
4716	NYSE	GEL	Fri, Aug 28, 2015	43.70	45.59	42.61	44.14
4715	NYSE	GEL	Thu, Aug 27, 2015	42.40	44.01	41.63	43.76
4714	NYSE	GEL	Wed, Aug 26, 2015	40.86	41.90	40.23	41.65
4713	NYSE	GEL	Tue, Aug 25, 2015	41.08	42.27	40.42	40.42
4712	NYSE	GEL	Mon, Aug 24, 2015	34.25	41.95	27.40	40.20
4711	NYSE	GEL	Fri, Aug 21, 2015	42.27	42.70	40.72	42.05
4710	NYSE	GEL	Thu, Aug 20, 2015	43.33	44.60	42.38	42.57
4709	NYSE	GEL	Wed, Aug 19, 2015	44.42	44.90	42.45	43.56
4708	NYSE	GEL	Tue, Aug 18, 2015	44.10	44.53	43.34	44.39
4707	NYSE	GEL	Mon, Aug 17, 2015	43.30	44.88	43.30	43.99
4706	NYSE	GEL	Fri, Aug 14, 2015	43.20	43.73	42.88	43.33
4705	NYSE	GEL	Thu, Aug 13, 2015	43.23	43.75	42.20	42.73
4704	NYSE	GEL	Wed, Aug 12, 2015	41.85	43.58	41.50	43.56
4703	NYSE	GEL	Tue, Aug 11, 2015	41.25	42.13	40.14	41.97
4702	NYSE	GEL	Mon, Aug 10, 2015	39.68	42.08	39.58	41.66
4701	NYSE	GEL	Fri, Aug 7, 2015	40.00	40.70	39.25	39.80
4700	NYSE	GEL	Thu, Aug 6, 2015	41.19	41.41	38.13	40.00
4699	NYSE	GEL	Wed, Aug 5, 2015	42.92	43.63	40.84	41.11
4698	NYSE	GEL	Tue, Aug 4, 2015	43.39	44.18	42.72	42.88
4697	NYSE	GEL	Mon, Aug 3, 2015	44.07	44.67	42.61	43.37
4696	NYSE	GEL	Fri, Jul 31, 2015	44.46	45.04	43.62	44.39
4695	NYSE	GEL	Thu, Jul 30, 2015	45.00	45.10	43.84	44.80
4694	NYSE	GEL	Wed, Jul 29, 2015	45.34	45.34	43.86	45.04
4693	NYSE	GEL	Tue, Jul 28, 2015	45.77	46.06	44.85	45.71
4692	NYSE	GEL	Mon, Jul 27, 2015	43.94	45.72	43.44	45.47
4691	NYSE	GEL	Fri, Jul 24, 2015	44.14	44.94	43.66	44.59
4690	NYSE	GEL	Thu, Jul 23, 2015	43.45	44.63	43.45	44.05
4689	NYSE	GEL	Wed, Jul 22, 2015	44.03	44.68	43.37	43.72
4688	NYSE	GEL	Tue, Jul 21, 2015	44.79	45.17	44.13	44.52
4687	NYSE	GEL	Mon, Jul 20, 2015	44.48	45.54	43.75	44.94
4686	NYSE	GEL	Fri, Jul 17, 2015	43.54	45.03	43.00	44.50
4685	NYSE	GEL	Thu, Jul 16, 2015	45.46	45.46	43.40	43.77
4684	NYSE	GEL	Wed, Jul 15, 2015	47.78	47.84	46.41	46.49
4683	NYSE	GEL	Tue, Jul 14, 2015	47.16	48.15	46.54	47.88
4682	NYSE	GEL	Mon, Jul 13, 2015	45.14	47.29	45.14	47.01
4681	NYSE	GEL	Fri, Jul 10, 2015	45.07	45.61	44.56	45.30
4680	NYSE	GEL	Thu, Jul 9, 2015	44.34	45.05	44.17	44.50
4679	NYSE	GEL	Wed, Jul 8, 2015	45.20	45.75	43.73	44.04
4678	NYSE	GEL	Tue, Jul 7, 2015	43.86	46.00	43.76	45.53
4677	NYSE	GEL	Mon, Jul 6, 2015	44.49	44.49	43.69	43.87
4676	NYSE	GEL	Thu, Jul 2, 2015	44.23	44.94	43.74	44.60
4675	NYSE	GEL	Wed, Jul 1, 2015	43.69	44.54	43.44	44.06
4674	NYSE	GEL	Tue, Jun 30, 2015	44.09	44.67	43.44	43.89
4673	NYSE	GEL	Mon, Jun 29, 2015	43.50	44.80	43.50	43.83
4672	NYSE	GEL	Fri, Jun 26, 2015	44.67	44.85	43.45	43.76
4671	NYSE	GEL	Thu, Jun 25, 2015	45.30	45.86	44.73	44.79
4670	NYSE	GEL	Wed, Jun 24, 2015	45.01	45.59	44.51	45.42
4669	NYSE	GEL	Tue, Jun 23, 2015	45.41	46.05	45.02	45.17
4668	NYSE	GEL	Mon, Jun 22, 2015	45.53	46.42	44.68	45.70
4667	NYSE	GEL	Fri, Jun 19, 2015	47.27	47.27	44.40	45.20
4666	NYSE	GEL	Thu, Jun 18, 2015	48.08	48.98	46.76	47.04
4665	NYSE	GEL	Wed, Jun 17, 2015	48.32	49.58	47.80	48.12
4664	NYSE	GEL	Tue, Jun 16, 2015	48.14	48.51	47.59	48.40
4663	NYSE	GEL	Mon, Jun 15, 2015	47.35	48.72	47.04	48.23
4662	NYSE	GEL	Fri, Jun 12, 2015	47.15	47.77	46.31	47.52
4661	NYSE	GEL	Thu, Jun 11, 2015	46.30	47.56	46.21	47.22
4660	NYSE	GEL	Wed, Jun 10, 2015	47.71	47.96	46.35	46.44
4659	NYSE	GEL	Tue, Jun 9, 2015	47.71	48.28	47.35	47.35
4658	NYSE	GEL	Mon, Jun 8, 2015	47.01	47.78	46.62	47.51
4657	NYSE	GEL	Fri, Jun 5, 2015	46.75	47.12	46.20	46.96
4656	NYSE	GEL	Thu, Jun 4, 2015	48.13	48.91	46.70	46.70
4655	NYSE	GEL	Wed, Jun 3, 2015	49.72	49.73	48.18	48.25
4654	NYSE	GEL	Tue, Jun 2, 2015	48.38	49.88	47.85	49.79
4653	NYSE	GEL	Mon, Jun 1, 2015	48.63	49.17	48.48	48.55
4652	NYSE	GEL	Fri, May 29, 2015	48.75	49.35	48.24	48.63
4651	NYSE	GEL	Thu, May 28, 2015	49.90	50.03	48.55	48.75
4650	NYSE	GEL	Wed, May 27, 2015	48.58	50.04	48.58	49.93
4649	NYSE	GEL	Tue, May 26, 2015	48.52	48.72	47.86	48.49
4648	NYSE	GEL	Fri, May 22, 2015	47.96	48.89	47.95	48.52
4647	NYSE	GEL	Thu, May 21, 2015	47.40	48.37	47.04	48.37
4646	NYSE	GEL	Wed, May 20, 2015	47.66	47.66	47.04	47.33
4645	NYSE	GEL	Tue, May 19, 2015	47.82	47.97	47.02	47.67
4644	NYSE	GEL	Mon, May 18, 2015	47.93	48.54	47.59	48.03
4643	NYSE	GEL	Fri, May 15, 2015	47.38	47.88	46.85	47.78
4642	NYSE	GEL	Thu, May 14, 2015	46.69	47.64	46.66	47.28
4641	NYSE	GEL	Wed, May 13, 2015	46.94	47.64	45.75	46.83
4640	NYSE	GEL	Tue, May 12, 2015	46.22	46.97	45.50	46.60
4639	NYSE	GEL	Mon, May 11, 2015	46.17	46.83	45.73	46.15
4638	NYSE	GEL	Fri, May 8, 2015	46.35	46.98	45.79	46.33
4637	NYSE	GEL	Thu, May 7, 2015	46.63	47.06	45.32	46.00
4636	NYSE	GEL	Wed, May 6, 2015	48.23	48.28	46.30	46.89
4635	NYSE	GEL	Tue, May 5, 2015	47.94	48.26	47.45	48.07
4634	NYSE	GEL	Mon, May 4, 2015	48.41	48.64	47.49	47.63
4633	NYSE	GEL	Fri, May 1, 2015	49.19	49.79	47.55	48.48
4632	NYSE	GEL	Thu, Apr 30, 2015	48.37	49.77	48.19	49.71
4631	NYSE	GEL	Wed, Apr 29, 2015	48.97	50.00	48.58	49.45
4630	NYSE	GEL	Tue, Apr 28, 2015	48.29	49.64	48.04	49.64
4629	NYSE	GEL	Mon, Apr 27, 2015	47.92	48.86	47.72	48.28
4628	NYSE	GEL	Fri, Apr 24, 2015	47.35	47.98	47.26	47.71
4627	NYSE	GEL	Thu, Apr 23, 2015	47.51	48.19	47.30	47.48
4626	NYSE	GEL	Wed, Apr 22, 2015	48.45	48.85	47.35	47.60
4625	NYSE	GEL	Tue, Apr 21, 2015	48.83	49.10	48.11	48.50
4624	NYSE	GEL	Mon, Apr 20, 2015	48.25	49.14	48.18	48.65
4623	NYSE	GEL	Fri, Apr 17, 2015	47.50	48.45	47.32	48.32
4622	NYSE	GEL	Thu, Apr 16, 2015	47.04	47.85	46.50	47.56
4621	NYSE	GEL	Wed, Apr 15, 2015	46.85	47.55	46.26	47.29
4620	NYSE	GEL	Tue, Apr 14, 2015	45.81	47.19	45.00	46.79
4619	NYSE	GEL	Mon, Apr 13, 2015	45.90	46.09	45.14	45.88
4618	NYSE	GEL	Fri, Apr 10, 2015	45.65	46.08	45.39	45.84
4617	NYSE	GEL	Thu, Apr 9, 2015	45.00	45.69	44.40	45.65
4616	NYSE	GEL	Wed, Apr 8, 2015	44.84	45.28	44.27	44.82
4615	NYSE	GEL	Tue, Apr 7, 2015	44.11	45.04	44.09	44.77
4614	NYSE	GEL	Mon, Apr 6, 2015	46.10	47.17	46.10	46.95
4613	NYSE	GEL	Thu, Apr 2, 2015	46.38	47.09	45.83	46.08
4612	NYSE	GEL	Wed, Apr 1, 2015	47.19	47.94	46.32	46.47
4611	NYSE	GEL	Tue, Mar 31, 2015	46.38	48.00	45.97	47.00
4610	NYSE	GEL	Mon, Mar 30, 2015	46.28	47.01	45.76	46.51
4609	NYSE	GEL	Fri, Mar 27, 2015	46.28	47.44	46.04	46.20
4608	NYSE	GEL	Thu, Mar 26, 2015	46.70	47.22	46.25	46.35
4607	NYSE	GEL	Wed, Mar 25, 2015	46.50	47.02	46.12	46.50
4606	NYSE	GEL	Tue, Mar 24, 2015	45.00	46.39	45.00	46.26
4605	NYSE	GEL	Mon, Mar 23, 2015	43.87	45.22	43.66	45.06
4604	NYSE	GEL	Fri, Mar 20, 2015	44.21	44.49	43.34	43.97
4603	NYSE	GEL	Thu, Mar 19, 2015	43.95	44.54	43.18	43.85
4602	NYSE	GEL	Wed, Mar 18, 2015	43.41	44.98	42.52	44.37
4601	NYSE	GEL	Tue, Mar 17, 2015	42.99	43.83	42.55	43.52
4600	NYSE	GEL	Mon, Mar 16, 2015	43.47	44.03	42.76	43.14
4599	NYSE	GEL	Fri, Mar 13, 2015	42.86	43.76	42.50	43.72
4598	NYSE	GEL	Thu, Mar 12, 2015	43.92	44.51	42.80	42.94
4597	NYSE	GEL	Wed, Mar 11, 2015	44.25	44.74	43.53	43.85
4596	NYSE	GEL	Tue, Mar 10, 2015	42.80	44.97	42.71	44.25
4595	NYSE	GEL	Mon, Mar 9, 2015	44.29	44.99	43.67	43.86
4594	NYSE	GEL	Fri, Mar 6, 2015	45.50	46.03	43.94	44.25
4593	NYSE	GEL	Thu, Mar 5, 2015	45.70	46.18	45.34	45.89
4592	NYSE	GEL	Wed, Mar 4, 2015	45.34	46.46	44.61	45.75
4591	NYSE	GEL	Tue, Mar 3, 2015	45.32	45.77	45.04	45.41
4590	NYSE	GEL	Mon, Mar 2, 2015	45.98	46.87	45.42	45.42
4589	NYSE	GEL	Fri, Feb 27, 2015	45.18	46.13	44.63	46.00
4588	NYSE	GEL	Thu, Feb 26, 2015	44.78	45.89	44.01	45.14
4587	NYSE	GEL	Wed, Feb 25, 2015	44.81	46.20	44.78	45.00
4586	NYSE	GEL	Tue, Feb 24, 2015	46.54	46.63	44.80	44.93
4585	NYSE	GEL	Mon, Feb 23, 2015	47.63	48.11	46.00	46.41
4584	NYSE	GEL	Fri, Feb 20, 2015	47.50	48.66	47.08	47.77
4583	NYSE	GEL	Thu, Feb 19, 2015	45.03	47.50	44.89	47.32
4582	NYSE	GEL	Wed, Feb 18, 2015	45.82	47.23	45.64	46.80
4581	NYSE	GEL	Tue, Feb 17, 2015	45.80	46.35	44.75	46.00
4580	NYSE	GEL	Fri, Feb 13, 2015	45.34	46.24	44.48	45.84
4579	NYSE	GEL	Thu, Feb 12, 2015	43.55	45.15	43.41	44.87
4578	NYSE	GEL	Wed, Feb 11, 2015	43.39	44.54	43.12	43.20
4577	NYSE	GEL	Tue, Feb 10, 2015	43.94	44.45	43.07	43.65
4576	NYSE	GEL	Mon, Feb 9, 2015	44.54	44.97	43.20	43.85
4575	NYSE	GEL	Fri, Feb 6, 2015	45.37	45.37	43.34	44.51
4574	NYSE	GEL	Thu, Feb 5, 2015	45.22	45.84	44.61	45.06
4573	NYSE	GEL	Wed, Feb 4, 2015	45.50	45.72	44.32	44.89
4572	NYSE	GEL	Tue, Feb 3, 2015	44.26	46.34	43.39	45.73
4571	NYSE	GEL	Mon, Feb 2, 2015	43.54	44.60	42.56	44.25
4570	NYSE	GEL	Fri, Jan 30, 2015	43.39	44.43	41.64	43.33
4569	NYSE	GEL	Thu, Jan 29, 2015	44.05	45.12	42.72	43.49
4568	NYSE	GEL	Wed, Jan 28, 2015	44.62	45.09	43.99	44.37
4567	NYSE	GEL	Tue, Jan 27, 2015	44.75	45.25	43.59	44.60
4566	NYSE	GEL	Mon, Jan 26, 2015	44.74	45.25	43.89	45.06
4565	NYSE	GEL	Fri, Jan 23, 2015	44.03	45.00	43.33	44.57
4564	NYSE	GEL	Thu, Jan 22, 2015	44.10	44.99	43.27	44.14
4563	NYSE	GEL	Wed, Jan 21, 2015	43.64	44.99	43.50	43.85
4562	NYSE	GEL	Tue, Jan 20, 2015	43.50	43.99	42.60	43.50
4561	NYSE	GEL	Fri, Jan 16, 2015	42.65	43.86	42.41	43.55
4560	NYSE	GEL	Thu, Jan 15, 2015	40.75	42.85	40.56	42.60
4559	NYSE	GEL	Wed, Jan 14, 2015	39.65	40.90	38.65	40.70
4558	NYSE	GEL	Tue, Jan 13, 2015	40.82	41.22	39.77	40.26
4557	NYSE	GEL	Mon, Jan 12, 2015	41.17	41.17	39.45	40.77
4556	NYSE	GEL	Fri, Jan 9, 2015	41.71	41.98	40.84	41.62
4555	NYSE	GEL	Thu, Jan 8, 2015	42.80	43.00	41.84	41.95
4554	NYSE	GEL	Wed, Jan 7, 2015	43.43	43.56	41.92	42.47
4553	NYSE	GEL	Tue, Jan 6, 2015	42.85	43.48	41.22	42.61
4552	NYSE	GEL	Mon, Jan 5, 2015	43.99	44.60	42.55	43.06
4551	NYSE	GEL	Fri, Jan 2, 2015	42.50	44.76	42.50	44.76
4550	NYSE	GEL	Wed, Dec 31, 2014	42.99	43.86	42.37	42.42
4549	NYSE	GEL	Tue, Dec 30, 2014	43.88	45.06	42.89	43.41
4548	NYSE	GEL	Mon, Dec 29, 2014	43.33	44.20	43.20	43.89
4547	NYSE	GEL	Fri, Dec 26, 2014	43.33	43.60	42.69	43.37
4546	NYSE	GEL	Wed, Dec 24, 2014	43.69	44.12	43.12	43.39
4545	NYSE	GEL	Tue, Dec 23, 2014	44.52	44.69	43.47	44.04
4544	NYSE	GEL	Mon, Dec 22, 2014	44.51	45.21	43.59	44.37
4543	NYSE	GEL	Fri, Dec 19, 2014	43.97	45.50	42.64	45.26
4542	NYSE	GEL	Thu, Dec 18, 2014	44.12	45.10	41.79	43.79
4541	NYSE	GEL	Wed, Dec 17, 2014	40.65	43.44	40.61	42.66
4540	NYSE	GEL	Tue, Dec 16, 2014	37.88	40.81	36.61	40.52
4539	NYSE	GEL	Mon, Dec 15, 2014	38.28	39.00	37.39	37.92
4538	NYSE	GEL	Fri, Dec 12, 2014	36.52	38.20	35.76	38.11
4537	NYSE	GEL	Thu, Dec 11, 2014	36.00	37.84	36.00	36.90
4536	NYSE	GEL	Wed, Dec 10, 2014	38.13	38.58	34.57	36.23
4535	NYSE	GEL	Tue, Dec 9, 2014	37.67	38.95	37.24	38.48
4534	NYSE	GEL	Mon, Dec 8, 2014	39.59	40.30	36.87	38.15
4533	NYSE	GEL	Fri, Dec 5, 2014	41.41	41.65	39.63	40.07
4532	NYSE	GEL	Thu, Dec 4, 2014	41.86	42.79	41.21	41.41
4531	NYSE	GEL	Wed, Dec 3, 2014	42.58	43.26	41.71	42.00
4530	NYSE	GEL	Tue, Dec 2, 2014	41.49	43.45	41.49	42.34
4529	NYSE	GEL	Mon, Dec 1, 2014	43.82	44.42	41.27	41.68
4528	NYSE	GEL	Fri, Nov 28, 2014	44.96	45.02	43.75	44.03
4527	NYSE	GEL	Wed, Nov 26, 2014	46.20	47.18	45.85	46.17
4526	NYSE	GEL	Tue, Nov 25, 2014	46.84	46.90	46.06	46.23
4525	NYSE	GEL	Mon, Nov 24, 2014	47.78	47.91	46.30	46.74
4524	NYSE	GEL	Fri, Nov 21, 2014	48.80	49.14	47.21	47.95
4523	NYSE	GEL	Thu, Nov 20, 2014	47.81	48.53	47.45	48.11
4522	NYSE	GEL	Wed, Nov 19, 2014	47.89	48.69	47.44	47.99
4521	NYSE	GEL	Tue, Nov 18, 2014	48.00	48.59	47.31	48.20
4520	NYSE	GEL	Mon, Nov 17, 2014	47.87	48.58	46.91	48.22
4519	NYSE	GEL	Fri, Nov 14, 2014	47.33	48.22	46.46	47.96
4518	NYSE	GEL	Thu, Nov 13, 2014	48.17	48.69	47.89	48.01
4517	NYSE	GEL	Wed, Nov 12, 2014	48.39	48.73	48.01	48.32
4516	NYSE	GEL	Tue, Nov 11, 2014	49.56	49.68	48.13	48.64
4515	NYSE	GEL	Mon, Nov 10, 2014	49.51	49.92	49.06	49.41
4514	NYSE	GEL	Fri, Nov 7, 2014	49.00	49.84	48.72	49.59
4513	NYSE	GEL	Thu, Nov 6, 2014	48.87	49.08	47.57	48.94
4512	NYSE	GEL	Wed, Nov 5, 2014	49.00	49.21	48.15	48.85
4511	NYSE	GEL	Tue, Nov 4, 2014	49.60	49.89	47.81	48.94
4510	NYSE	GEL	Mon, Nov 3, 2014	48.20	49.57	48.01	49.51
4509	NYSE	GEL	Fri, Oct 31, 2014	46.50	48.27	46.31	47.98
4508	NYSE	GEL	Thu, Oct 30, 2014	46.77	48.05	45.32	46.05
4507	NYSE	GEL	Wed, Oct 29, 2014	47.29	47.38	46.52	46.89
4506	NYSE	GEL	Tue, Oct 28, 2014	48.43	48.68	47.28	47.84
4505	NYSE	GEL	Mon, Oct 27, 2014	48.41	49.00	47.50	48.48
4504	NYSE	GEL	Fri, Oct 24, 2014	49.48	50.11	48.62	48.78
4503	NYSE	GEL	Thu, Oct 23, 2014	49.19	49.95	49.03	49.41
4502	NYSE	GEL	Wed, Oct 22, 2014	49.94	50.47	48.91	49.03
4501	NYSE	GEL	Tue, Oct 21, 2014	48.99	50.20	48.05	49.68
4500	NYSE	GEL	Mon, Oct 20, 2014	49.13	50.16	48.14	48.97
4499	NYSE	GEL	Fri, Oct 17, 2014	48.99	49.49	47.47	48.97
4498	NYSE	GEL	Thu, Oct 16, 2014	44.80	48.40	44.53	48.15
4497	NYSE	GEL	Wed, Oct 15, 2014	43.47	45.53	41.91	45.46
4496	NYSE	GEL	Tue, Oct 14, 2014	45.85	46.67	43.48	44.21
4495	NYSE	GEL	Mon, Oct 13, 2014	47.93	48.84	45.58	45.88
4494	NYSE	GEL	Fri, Oct 10, 2014	47.91	49.79	44.66	48.17
4493	NYSE	GEL	Thu, Oct 9, 2014	50.42	50.68	47.60	48.33
4492	NYSE	GEL	Wed, Oct 8, 2014	50.87	51.00	49.16	50.70
4491	NYSE	GEL	Tue, Oct 7, 2014	51.43	51.80	50.95	51.00
4490	NYSE	GEL	Mon, Oct 6, 2014	51.36	51.93	51.15	51.79
4489	NYSE	GEL	Fri, Oct 3, 2014	51.95	52.03	51.33	51.43
4488	NYSE	GEL	Thu, Oct 2, 2014	51.71	52.22	51.03	51.98
4487	NYSE	GEL	Wed, Oct 1, 2014	52.18	53.22	51.90	51.92
4486	NYSE	GEL	Tue, Sep 30, 2014	51.05	52.71	50.60	52.64
4485	NYSE	GEL	Mon, Sep 29, 2014	51.12	51.37	50.89	51.10
4484	NYSE	GEL	Fri, Sep 26, 2014	51.25	51.45	50.90	51.41
4483	NYSE	GEL	Thu, Sep 25, 2014	50.75	51.17	50.60	51.16
4482	NYSE	GEL	Wed, Sep 24, 2014	50.65	51.18	50.60	51.06
4481	NYSE	GEL	Tue, Sep 23, 2014	50.63	51.27	50.41	50.75
4480	NYSE	GEL	Mon, Sep 22, 2014	53.66	53.66	52.22	53.02
4479	NYSE	GEL	Fri, Sep 19, 2014	54.52	54.89	53.41	53.63
4478	NYSE	GEL	Thu, Sep 18, 2014	54.44	55.04	53.87	54.56
4477	NYSE	GEL	Wed, Sep 17, 2014	54.16	54.79	54.07	54.49
4476	NYSE	GEL	Tue, Sep 16, 2014	53.25	54.71	53.20	54.35
4475	NYSE	GEL	Mon, Sep 15, 2014	53.98	54.01	52.93	53.58
4474	NYSE	GEL	Fri, Sep 12, 2014	55.09	55.51	53.59	54.25
4473	NYSE	GEL	Thu, Sep 11, 2014	55.35	55.78	54.69	55.39
4472	NYSE	GEL	Wed, Sep 10, 2014	55.90	56.21	55.12	55.75
4471	NYSE	GEL	Tue, Sep 9, 2014	55.86	56.30	55.83	56.10
4470	NYSE	GEL	Mon, Sep 8, 2014	55.77	56.32	55.49	56.16
4469	NYSE	GEL	Fri, Sep 5, 2014	55.64	56.04	55.30	55.96
4468	NYSE	GEL	Thu, Sep 4, 2014	55.48	55.88	55.23	55.47
4467	NYSE	GEL	Wed, Sep 3, 2014	55.66	55.82	55.00	55.31
4466	NYSE	GEL	Tue, Sep 2, 2014	55.62	55.85	55.35	55.56
4465	NYSE	GEL	Fri, Aug 29, 2014	55.63	55.80	55.01	55.70
4464	NYSE	GEL	Thu, Aug 28, 2014	55.15	55.78	55.00	55.42
4463	NYSE	GEL	Wed, Aug 27, 2014	55.46	55.75	55.01	55.15
4462	NYSE	GEL	Tue, Aug 26, 2014	55.25	55.82	54.89	55.46
4461	NYSE	GEL	Mon, Aug 25, 2014	54.38	55.29	53.82	55.25
4460	NYSE	GEL	Fri, Aug 22, 2014	54.07	54.52	53.61	54.09
4459	NYSE	GEL	Thu, Aug 21, 2014	54.43	54.50	53.00	54.25
4458	NYSE	GEL	Wed, Aug 20, 2014	54.33	54.49	53.71	54.28
4457	NYSE	GEL	Tue, Aug 19, 2014	54.60	54.78	53.86	54.21
4456	NYSE	GEL	Mon, Aug 18, 2014	54.96	55.48	54.11	54.54
4455	NYSE	GEL	Fri, Aug 15, 2014	55.24	55.49	54.20	54.98
4454	NYSE	GEL	Thu, Aug 14, 2014	54.98	55.44	54.55	54.86
4453	NYSE	GEL	Wed, Aug 13, 2014	54.02	55.64	53.84	54.70
4452	NYSE	GEL	Tue, Aug 12, 2014	53.58	54.09	53.34	53.74
4451	NYSE	GEL	Mon, Aug 11, 2014	52.53	54.16	52.53	53.76
4450	NYSE	GEL	Fri, Aug 8, 2014	52.11	52.48	52.02	52.22
4449	NYSE	GEL	Thu, Aug 7, 2014	52.51	53.06	51.90	52.09
4448	NYSE	GEL	Wed, Aug 6, 2014	52.40	53.31	51.78	52.52
4447	NYSE	GEL	Tue, Aug 5, 2014	53.06	53.54	51.97	52.65
4446	NYSE	GEL	Mon, Aug 4, 2014	51.35	53.29	50.98	53.25
4445	NYSE	GEL	Fri, Aug 1, 2014	51.75	52.15	50.38	51.34
4444	NYSE	GEL	Thu, Jul 31, 2014	53.66	54.00	51.95	52.49
4443	NYSE	GEL	Wed, Jul 30, 2014	54.90	55.19	53.38	54.21
4442	NYSE	GEL	Tue, Jul 29, 2014	53.81	55.58	53.81	55.40
4441	NYSE	GEL	Mon, Jul 28, 2014	54.50	54.72	53.34	53.67
4440	NYSE	GEL	Fri, Jul 25, 2014	55.36	55.99	54.40	54.45
4439	NYSE	GEL	Thu, Jul 24, 2014	56.46	56.88	55.40	55.53
4438	NYSE	GEL	Wed, Jul 23, 2014	55.49	56.54	55.46	56.37
4437	NYSE	GEL	Tue, Jul 22, 2014	54.97	55.76	54.59	55.32
4436	NYSE	GEL	Mon, Jul 21, 2014	55.52	56.00	54.63	54.76
4435	NYSE	GEL	Fri, Jul 18, 2014	55.16	56.54	54.89	55.77
4434	NYSE	GEL	Thu, Jul 17, 2014	55.37	55.53	54.65	55.28
4433	NYSE	GEL	Wed, Jul 16, 2014	55.06	55.64	54.80	55.35
4432	NYSE	GEL	Tue, Jul 15, 2014	54.55	55.21	54.28	54.80
4431	NYSE	GEL	Mon, Jul 14, 2014	54.57	54.77	54.40	54.68
4430	NYSE	GEL	Fri, Jul 11, 2014	54.00	54.90	53.69	54.57
4429	NYSE	GEL	Thu, Jul 10, 2014	54.08	54.61	53.75	54.19
4428	NYSE	GEL	Wed, Jul 9, 2014	54.26	55.78	53.88	54.46
4427	NYSE	GEL	Tue, Jul 8, 2014	54.51	54.99	53.53	54.35
4426	NYSE	GEL	Mon, Jul 7, 2014	55.10	55.79	54.20	54.69
4425	NYSE	GEL	Thu, Jul 3, 2014	56.25	56.25	54.86	55.10
4424	NYSE	GEL	Wed, Jul 2, 2014	56.27	56.86	56.07	56.25
4423	NYSE	GEL	Tue, Jul 1, 2014	56.06	56.69	55.63	56.39
4422	NYSE	GEL	Mon, Jun 30, 2014	55.11	56.05	54.59	56.04
4421	NYSE	GEL	Fri, Jun 27, 2014	54.48	55.44	54.44	55.25
4420	NYSE	GEL	Thu, Jun 26, 2014	53.08	54.60	52.60	54.34
4419	NYSE	GEL	Wed, Jun 25, 2014	54.83	54.94	52.94	53.08
4418	NYSE	GEL	Tue, Jun 24, 2014	54.42	55.48	54.33	54.88
4417	NYSE	GEL	Mon, Jun 23, 2014	53.75	55.17	53.75	54.40
4416	NYSE	GEL	Fri, Jun 20, 2014	53.77	54.54	53.33	53.87
4415	NYSE	GEL	Thu, Jun 19, 2014	53.81	54.02	53.21	54.00
4414	NYSE	GEL	Wed, Jun 18, 2014	55.97	56.50	53.96	54.04
4413	NYSE	GEL	Tue, Jun 17, 2014	55.89	56.58	55.69	55.70
4412	NYSE	GEL	Mon, Jun 16, 2014	55.45	56.42	55.31	56.30
4411	NYSE	GEL	Fri, Jun 13, 2014	55.93	55.93	55.36	55.70
4410	NYSE	GEL	Thu, Jun 12, 2014	55.93	56.31	55.70	56.22
4409	NYSE	GEL	Wed, Jun 11, 2014	55.62	56.32	55.28	55.99
4408	NYSE	GEL	Tue, Jun 10, 2014	56.74	57.26	55.96	56.03
4407	NYSE	GEL	Mon, Jun 9, 2014	56.90	57.42	56.61	56.95
4406	NYSE	GEL	Fri, Jun 6, 2014	56.93	57.45	56.42	57.07
4405	NYSE	GEL	Thu, Jun 5, 2014	57.23	57.47	56.62	57.08
4404	NYSE	GEL	Wed, Jun 4, 2014	56.89	57.40	56.89	57.30
4403	NYSE	GEL	Tue, Jun 3, 2014	57.03	57.35	56.75	57.12
4402	NYSE	GEL	Mon, Jun 2, 2014	57.00	57.42	56.66	57.03
4401	NYSE	GEL	Fri, May 30, 2014	55.40	57.32	54.99	57.00
4400	NYSE	GEL	Thu, May 29, 2014	54.56	55.42	54.43	55.39
4399	NYSE	GEL	Wed, May 28, 2014	54.35	55.13	54.35	54.78
4398	NYSE	GEL	Tue, May 27, 2014	54.33	54.50	53.68	54.50
4397	NYSE	GEL	Fri, May 23, 2014	54.40	54.97	53.99	54.33
4396	NYSE	GEL	Thu, May 22, 2014	54.30	54.83	54.20	54.50
4395	NYSE	GEL	Wed, May 21, 2014	54.04	54.64	53.92	54.34
4394	NYSE	GEL	Tue, May 20, 2014	54.33	54.48	53.59	54.15
4393	NYSE	GEL	Mon, May 19, 2014	54.72	55.45	53.86	54.09
4392	NYSE	GEL	Fri, May 16, 2014	54.98	55.41	54.60	54.99
4391	NYSE	GEL	Thu, May 15, 2014	54.36	55.17	53.50	54.87
4390	NYSE	GEL	Wed, May 14, 2014	54.59	55.51	54.09	54.26
4389	NYSE	GEL	Tue, May 13, 2014	55.54	56.40	54.78	54.87
4388	NYSE	GEL	Mon, May 12, 2014	55.17	56.05	54.67	55.75
4387	NYSE	GEL	Fri, May 9, 2014	55.26	55.45	54.59	54.94
4386	NYSE	GEL	Thu, May 8, 2014	56.18	56.20	54.50	55.25
4385	NYSE	GEL	Wed, May 7, 2014	56.33	56.57	55.59	56.00
4384	NYSE	GEL	Tue, May 6, 2014	56.19	56.85	56.18	56.52
4383	NYSE	GEL	Mon, May 5, 2014	56.33	56.84	56.23	56.66
4382	NYSE	GEL	Fri, May 2, 2014	56.23	57.17	56.23	56.74
4381	NYSE	GEL	Thu, May 1, 2014	55.19	56.60	54.97	56.45
4380	NYSE	GEL	Wed, Apr 30, 2014	55.07	55.63	54.39	55.42
4379	NYSE	GEL	Tue, Apr 29, 2014	54.07	55.32	53.84	55.14
4378	NYSE	GEL	Mon, Apr 28, 2014	54.76	55.70	54.20	54.70
4377	NYSE	GEL	Fri, Apr 25, 2014	54.93	55.48	54.55	54.85
4376	NYSE	GEL	Thu, Apr 24, 2014	56.25	56.25	54.95	55.31
4375	NYSE	GEL	Wed, Apr 23, 2014	56.24	56.36	55.71	56.05
4374	NYSE	GEL	Tue, Apr 22, 2014	56.53	56.94	55.80	56.04
4373	NYSE	GEL	Mon, Apr 21, 2014	55.28	56.50	54.78	56.48
4372	NYSE	GEL	Thu, Apr 17, 2014	55.49	55.84	55.18	55.26
4371	NYSE	GEL	Wed, Apr 16, 2014	55.18	55.82	54.48	55.37
4370	NYSE	GEL	Tue, Apr 15, 2014	54.62	55.09	54.10	54.82
4369	NYSE	GEL	Mon, Apr 14, 2014	54.43	55.46	53.98	54.51
4368	NYSE	GEL	Fri, Apr 11, 2014	53.95	55.24	53.76	54.27
4367	NYSE	GEL	Thu, Apr 10, 2014	54.31	55.12	53.90	54.05
4366	NYSE	GEL	Wed, Apr 9, 2014	54.16	54.67	53.34	54.40
4365	NYSE	GEL	Tue, Apr 8, 2014	53.55	54.25	53.50	54.01
4364	NYSE	GEL	Mon, Apr 7, 2014	53.62	54.28	53.30	53.53
4363	NYSE	GEL	Fri, Apr 4, 2014	55.14	55.27	53.91	53.99
4362	NYSE	GEL	Thu, Apr 3, 2014	54.84	55.25	54.43	55.02
4361	NYSE	GEL	Wed, Apr 2, 2014	55.23	55.61	54.48	55.03
4360	NYSE	GEL	Tue, Apr 1, 2014	54.34	55.72	54.08	55.54
4359	NYSE	GEL	Mon, Mar 31, 2014	53.36	54.20	52.73	54.20
4358	NYSE	GEL	Fri, Mar 28, 2014	52.57	53.82	52.57	53.33
4357	NYSE	GEL	Thu, Mar 27, 2014	52.55	53.50	52.41	53.47
4356	NYSE	GEL	Wed, Mar 26, 2014	52.96	53.23	52.53	52.68
4355	NYSE	GEL	Tue, Mar 25, 2014	54.30	54.33	52.77	53.00
4354	NYSE	GEL	Mon, Mar 24, 2014	53.12	54.21	52.41	54.06
4353	NYSE	GEL	Fri, Mar 21, 2014	53.93	54.04	52.86	52.86
4352	NYSE	GEL	Thu, Mar 20, 2014	53.18	54.11	52.91	53.93
4351	NYSE	GEL	Wed, Mar 19, 2014	55.17	55.30	53.19	53.46
4350	NYSE	GEL	Tue, Mar 18, 2014	55.48	55.95	54.80	55.37
4349	NYSE	GEL	Mon, Mar 17, 2014	55.35	55.61	54.79	55.34
4348	NYSE	GEL	Fri, Mar 14, 2014	54.12	55.52	53.70	55.35
4347	NYSE	GEL	Thu, Mar 13, 2014	55.20	55.20	53.89	54.01
4346	NYSE	GEL	Wed, Mar 12, 2014	54.33	55.13	53.10	55.02
4345	NYSE	GEL	Tue, Mar 11, 2014	54.84	55.27	54.23	54.46
4344	NYSE	GEL	Mon, Mar 10, 2014	56.11	56.23	54.84	54.90
4343	NYSE	GEL	Fri, Mar 7, 2014	55.96	56.24	55.39	56.14
4342	NYSE	GEL	Thu, Mar 6, 2014	55.96	56.20	55.24	55.83
4341	NYSE	GEL	Wed, Mar 5, 2014	55.92	56.40	55.42	56.02
4340	NYSE	GEL	Tue, Mar 4, 2014	55.79	55.89	55.07	55.75
4339	NYSE	GEL	Mon, Mar 3, 2014	54.86	55.53	54.85	55.20
4338	NYSE	GEL	Fri, Feb 28, 2014	55.00	55.29	54.81	55.00
4337	NYSE	GEL	Thu, Feb 27, 2014	53.69	55.16	52.96	55.00
4336	NYSE	GEL	Wed, Feb 26, 2014	51.20	53.95	51.13	53.95
4335	NYSE	GEL	Tue, Feb 25, 2014	51.28	51.93	51.08	51.51
4334	NYSE	GEL	Mon, Feb 24, 2014	52.09	52.48	51.41	51.49
4333	NYSE	GEL	Fri, Feb 21, 2014	52.69	52.98	52.22	52.34
4332	NYSE	GEL	Thu, Feb 20, 2014	52.71	53.45	52.39	53.05
4331	NYSE	GEL	Wed, Feb 19, 2014	53.74	53.99	52.74	52.95
4330	NYSE	GEL	Tue, Feb 18, 2014	55.03	56.06	53.02	53.60
4329	NYSE	GEL	Fri, Feb 14, 2014	56.49	56.78	55.87	56.27
4328	NYSE	GEL	Thu, Feb 13, 2014	55.63	56.80	55.53	56.45
4327	NYSE	GEL	Wed, Feb 12, 2014	55.99	56.68	55.60	56.05
4326	NYSE	GEL	Tue, Feb 11, 2014	55.25	55.76	54.03	55.61
4325	NYSE	GEL	Mon, Feb 10, 2014	54.92	55.27	54.60	54.98
4324	NYSE	GEL	Fri, Feb 7, 2014	54.66	55.04	54.23	54.77
4323	NYSE	GEL	Thu, Feb 6, 2014	54.20	54.97	54.01	54.47
4322	NYSE	GEL	Wed, Feb 5, 2014	54.50	54.69	53.83	54.20
4321	NYSE	GEL	Tue, Feb 4, 2014	54.84	54.87	54.23	54.39
4320	NYSE	GEL	Mon, Feb 3, 2014	55.14	56.15	54.68	54.82
4319	NYSE	GEL	Fri, Jan 31, 2014	53.88	55.50	53.88	55.03
4318	NYSE	GEL	Thu, Jan 30, 2014	54.11	54.90	54.11	54.44
4317	NYSE	GEL	Wed, Jan 29, 2014	53.29	54.11	53.11	54.00
4316	NYSE	GEL	Tue, Jan 28, 2014	53.31	54.37	52.93	53.92
4315	NYSE	GEL	Mon, Jan 27, 2014	53.61	54.01	52.41	53.10
4314	NYSE	GEL	Fri, Jan 24, 2014	53.47	54.08	53.26	53.52
4313	NYSE	GEL	Thu, Jan 23, 2014	53.69	54.33	53.13	53.89
4312	NYSE	GEL	Wed, Jan 22, 2014	53.34	53.94	53.09	53.63
4311	NYSE	GEL	Tue, Jan 21, 2014	53.07	53.78	52.76	53.08
4310	NYSE	GEL	Fri, Jan 17, 2014	52.95	53.18	52.65	52.81
4309	NYSE	GEL	Thu, Jan 16, 2014	52.81	53.55	52.66	53.03
4308	NYSE	GEL	Wed, Jan 15, 2014	52.53	52.94	52.35	52.67
4307	NYSE	GEL	Tue, Jan 14, 2014	52.65	52.88	52.26	52.66
4306	NYSE	GEL	Mon, Jan 13, 2014	53.36	53.54	52.94	53.06
4305	NYSE	GEL	Fri, Jan 10, 2014	53.00	53.50	52.76	53.20
4304	NYSE	GEL	Thu, Jan 9, 2014	52.65	53.48	49.46	52.97
4303	NYSE	GEL	Wed, Jan 8, 2014	52.68	52.92	52.12	52.51
4302	NYSE	GEL	Tue, Jan 7, 2014	52.25	52.98	51.79	52.59
4301	NYSE	GEL	Mon, Jan 6, 2014	53.19	53.40	52.33	52.62
4300	NYSE	GEL	Fri, Jan 3, 2014	51.69	53.13	51.29	53.12
4299	NYSE	GEL	Thu, Jan 2, 2014	52.32	52.51	51.22	51.81
4298	NYSE	GEL	Tue, Dec 31, 2013	52.69	53.25	52.43	52.57
4297	NYSE	GEL	Mon, Dec 30, 2013	53.01	53.48	52.05	52.77
4296	NYSE	GEL	Fri, Dec 27, 2013	53.42	53.42	52.70	53.20
4295	NYSE	GEL	Thu, Dec 26, 2013	53.11	53.94	52.50	53.25
4294	NYSE	GEL	Tue, Dec 24, 2013	52.71	53.63	52.67	53.10
4293	NYSE	GEL	Mon, Dec 23, 2013	52.17	53.08	50.86	52.67
4292	NYSE	GEL	Fri, Dec 20, 2013	50.45	52.43	50.44	52.10
4291	NYSE	GEL	Thu, Dec 19, 2013	50.77	51.20	50.12	50.59
4290	NYSE	GEL	Wed, Dec 18, 2013	50.09	51.20	49.58	51.04
4289	NYSE	GEL	Tue, Dec 17, 2013	50.90	51.19	49.36	50.28
4288	NYSE	GEL	Mon, Dec 16, 2013	51.07	51.81	50.75	50.99
4287	NYSE	GEL	Fri, Dec 13, 2013	51.09	52.10	50.66	50.92
4286	NYSE	GEL	Thu, Dec 12, 2013	51.00	51.46	50.75	51.01
4285	NYSE	GEL	Wed, Dec 11, 2013	50.74	51.29	49.89	50.94
4284	NYSE	GEL	Tue, Dec 10, 2013	49.75	51.11	49.75	50.84
4283	NYSE	GEL	Mon, Dec 9, 2013	50.26	50.64	49.65	49.91
4282	NYSE	GEL	Fri, Dec 6, 2013	49.69	50.60	49.20	50.20
4281	NYSE	GEL	Thu, Dec 5, 2013	49.94	50.16	49.51	49.69
4280	NYSE	GEL	Wed, Dec 4, 2013	50.40	51.32	49.69	50.21
4279	NYSE	GEL	Tue, Dec 3, 2013	50.00	50.96	49.12	50.73
4278	NYSE	GEL	Mon, Dec 2, 2013	51.40	52.05	49.70	50.21
4277	NYSE	GEL	Fri, Nov 29, 2013	51.53	52.04	51.50	51.88
4276	NYSE	GEL	Wed, Nov 27, 2013	51.37	51.87	50.56	51.48
4275	NYSE	GEL	Tue, Nov 26, 2013	50.93	51.50	50.41	51.36
4274	NYSE	GEL	Mon, Nov 25, 2013	50.72	51.19	50.42	50.84
4273	NYSE	GEL	Fri, Nov 22, 2013	50.14	50.97	49.90	50.74
4272	NYSE	GEL	Thu, Nov 21, 2013	49.64	50.40	49.45	50.24
4271	NYSE	GEL	Wed, Nov 20, 2013	49.91	50.58	49.31	49.58
4270	NYSE	GEL	Tue, Nov 19, 2013	50.03	50.26	49.32	49.99
4269	NYSE	GEL	Mon, Nov 18, 2013	50.12	50.35	49.57	50.25
4268	NYSE	GEL	Fri, Nov 15, 2013	49.58	50.27	49.23	49.85
4267	NYSE	GEL	Thu, Nov 14, 2013	48.62	50.16	48.26	49.42
4266	NYSE	GEL	Wed, Nov 13, 2013	48.01	48.68	48.00	48.40
4265	NYSE	GEL	Tue, Nov 12, 2013	48.17	48.75	48.15	48.59
4264	NYSE	GEL	Mon, Nov 11, 2013	48.69	49.05	48.16	48.19
4263	NYSE	GEL	Fri, Nov 8, 2013	49.76	49.76	48.07	48.97
4262	NYSE	GEL	Thu, Nov 7, 2013	50.24	50.33	49.10	49.92
4261	NYSE	GEL	Wed, Nov 6, 2013	51.15	51.30	50.12	51.00
4260	NYSE	GEL	Tue, Nov 5, 2013	50.46	51.31	49.90	51.12
4259	NYSE	GEL	Mon, Nov 4, 2013	50.48	50.93	49.51	50.56
4258	NYSE	GEL	Fri, Nov 1, 2013	49.60	50.88	49.11	50.63
4257	NYSE	GEL	Thu, Oct 31, 2013	50.19	51.28	49.82	50.96
4256	NYSE	GEL	Wed, Oct 30, 2013	50.31	50.82	49.73	50.48
4255	NYSE	GEL	Tue, Oct 29, 2013	50.80	51.68	50.27	51.01
4254	NYSE	GEL	Mon, Oct 28, 2013	51.63	51.63	50.27	50.70
4253	NYSE	GEL	Fri, Oct 25, 2013	51.55	51.94	51.10	51.63
4252	NYSE	GEL	Thu, Oct 24, 2013	51.74	52.05	51.28	51.37
4251	NYSE	GEL	Wed, Oct 23, 2013	51.82	52.08	50.87	51.49
4250	NYSE	GEL	Tue, Oct 22, 2013	51.25	52.14	51.06	51.87
4249	NYSE	GEL	Mon, Oct 21, 2013	50.79	51.29	50.52	51.18
4248	NYSE	GEL	Fri, Oct 18, 2013	50.55	50.99	50.13	50.72
4247	NYSE	GEL	Thu, Oct 17, 2013	49.68	50.83	49.47	50.40
4246	NYSE	GEL	Wed, Oct 16, 2013	50.44	50.62	49.35	49.75
4245	NYSE	GEL	Tue, Oct 15, 2013	50.95	50.95	49.76	50.04
4244	NYSE	GEL	Mon, Oct 14, 2013	51.00	51.00	49.15	50.65
4243	NYSE	GEL	Fri, Oct 11, 2013	49.31	50.00	48.91	49.89
4242	NYSE	GEL	Thu, Oct 10, 2013	49.20	49.56	48.62	49.31
4241	NYSE	GEL	Wed, Oct 9, 2013	49.66	49.70	48.66	48.85
4240	NYSE	GEL	Tue, Oct 8, 2013	49.92	50.34	49.59	49.79
4239	NYSE	GEL	Mon, Oct 7, 2013	49.92	50.52	49.77	50.01
4238	NYSE	GEL	Fri, Oct 4, 2013	50.06	50.59	49.92	50.36
4237	NYSE	GEL	Thu, Oct 3, 2013	49.93	50.31	49.52	50.23
4236	NYSE	GEL	Wed, Oct 2, 2013	49.92	50.50	49.62	50.32
4235	NYSE	GEL	Tue, Oct 1, 2013	49.94	50.79	49.63	50.47
4234	NYSE	GEL	Mon, Sep 30, 2013	49.78	50.29	48.65	50.07
4233	NYSE	GEL	Fri, Sep 27, 2013	50.60	50.85	50.00	50.09
4232	NYSE	GEL	Thu, Sep 26, 2013	50.32	51.00	50.30	50.60
4231	NYSE	GEL	Wed, Sep 25, 2013	50.20	50.60	49.78	50.35
4230	NYSE	GEL	Tue, Sep 24, 2013	50.25	50.49	50.00	50.35
4229	NYSE	GEL	Mon, Sep 23, 2013	49.92	50.43	49.91	50.35
4228	NYSE	GEL	Fri, Sep 20, 2013	50.08	50.33	49.01	50.21
4227	NYSE	GEL	Thu, Sep 19, 2013	49.89	50.56	49.89	50.11
4226	NYSE	GEL	Wed, Sep 18, 2013	48.64	49.64	47.95	49.49
4225	NYSE	GEL	Tue, Sep 17, 2013	48.43	49.18	48.04	48.64
4224	NYSE	GEL	Mon, Sep 16, 2013	49.75	49.85	48.90	49.19
4223	NYSE	GEL	Fri, Sep 13, 2013	49.48	49.60	48.71	49.47
4222	NYSE	GEL	Thu, Sep 12, 2013	49.99	49.99	49.03	49.63
4221	NYSE	GEL	Wed, Sep 11, 2013	47.80	50.50	47.80	50.50
4220	NYSE	GEL	Tue, Sep 10, 2013	49.53	50.42	49.16	49.51
4219	NYSE	GEL	Mon, Sep 9, 2013	48.01	49.57	47.60	49.41
4218	NYSE	GEL	Fri, Sep 6, 2013	48.80	49.05	47.75	47.99
4217	NYSE	GEL	Thu, Sep 5, 2013	48.67	49.71	48.57	48.74
4216	NYSE	GEL	Wed, Sep 4, 2013	48.84	49.00	48.39	48.86
4215	NYSE	GEL	Tue, Sep 3, 2013	49.56	49.56	48.24	48.82
4214	NYSE	GEL	Fri, Aug 30, 2013	49.36	49.46	48.50	48.67
4213	NYSE	GEL	Thu, Aug 29, 2013	48.28	49.69	48.24	49.51
4212	NYSE	GEL	Wed, Aug 28, 2013	48.24	48.84	47.89	48.55
4211	NYSE	GEL	Tue, Aug 27, 2013	48.35	48.96	48.00	48.43
4210	NYSE	GEL	Mon, Aug 26, 2013	49.74	50.20	48.33	48.75
4209	NYSE	GEL	Fri, Aug 23, 2013	49.99	49.99	49.37	49.74
4208	NYSE	GEL	Thu, Aug 22, 2013	48.96	50.00	48.88	49.79
4207	NYSE	GEL	Wed, Aug 21, 2013	48.65	49.00	48.14	48.86
4206	NYSE	GEL	Tue, Aug 20, 2013	48.90	49.07	48.26	48.75
4205	NYSE	GEL	Mon, Aug 19, 2013	47.96	49.61	47.38	49.08
4204	NYSE	GEL	Fri, Aug 16, 2013	47.96	48.29	47.61	48.01
4203	NYSE	GEL	Thu, Aug 15, 2013	48.49	48.68	47.75	47.91
4202	NYSE	GEL	Wed, Aug 14, 2013	49.09	49.67	48.42	48.59
4201	NYSE	GEL	Tue, Aug 13, 2013	49.75	49.92	48.09	48.64
4200	NYSE	GEL	Mon, Aug 12, 2013	49.75	50.19	49.35	49.99
4199	NYSE	GEL	Fri, Aug 9, 2013	48.73	50.27	48.38	49.74
4198	NYSE	GEL	Thu, Aug 8, 2013	47.88	48.33	47.05	48.01
4197	NYSE	GEL	Wed, Aug 7, 2013	47.51	48.35	45.81	47.63
4196	NYSE	GEL	Tue, Aug 6, 2013	48.61	48.85	47.51	47.93
4195	NYSE	GEL	Mon, Aug 5, 2013	49.10	49.20	48.11	48.45
4194	NYSE	GEL	Fri, Aug 2, 2013	51.14	51.64	48.84	49.26
4193	NYSE	GEL	Thu, Aug 1, 2013	49.31	51.60	48.60	51.09
4192	NYSE	GEL	Wed, Jul 31, 2013	50.51	50.51	49.50	49.85
4191	NYSE	GEL	Tue, Jul 30, 2013	50.36	50.44	49.35	50.10
4190	NYSE	GEL	Mon, Jul 29, 2013	51.66	51.66	50.25	50.57
4189	NYSE	GEL	Fri, Jul 26, 2013	52.00	52.48	51.34	51.48
4188	NYSE	GEL	Thu, Jul 25, 2013	51.50	52.12	50.87	51.90
4187	NYSE	GEL	Wed, Jul 24, 2013	51.13	51.91	49.46	51.77
4186	NYSE	GEL	Tue, Jul 23, 2013	52.75	52.87	51.08	51.23
4185	NYSE	GEL	Mon, Jul 22, 2013	51.74	52.11	51.21	52.07
4184	NYSE	GEL	Fri, Jul 19, 2013	52.12	52.27	50.25	51.29
4183	NYSE	GEL	Thu, Jul 18, 2013	54.12	54.89	51.38	51.81
4182	NYSE	GEL	Wed, Jul 17, 2013	54.33	54.44	53.20	53.90
4181	NYSE	GEL	Tue, Jul 16, 2013	54.88	55.25	53.38	53.90
4180	NYSE	GEL	Mon, Jul 15, 2013	55.20	55.99	54.90	55.54
4179	NYSE	GEL	Fri, Jul 12, 2013	54.69	55.25	54.31	55.14
4178	NYSE	GEL	Thu, Jul 11, 2013	54.00	54.78	53.91	54.73
4177	NYSE	GEL	Wed, Jul 10, 2013	53.60	53.85	53.15	53.80
4176	NYSE	GEL	Tue, Jul 9, 2013	53.44	53.60	53.08	53.51
4175	NYSE	GEL	Mon, Jul 8, 2013	53.11	53.39	52.07	53.19
4174	NYSE	GEL	Fri, Jul 5, 2013	52.23	52.72	51.40	52.55
4173	NYSE	GEL	Wed, Jul 3, 2013	51.67	51.96	50.80	51.41
4172	NYSE	GEL	Tue, Jul 2, 2013	52.82	54.00	51.64	51.93
4171	NYSE	GEL	Mon, Jul 1, 2013	52.46	53.90	52.46	52.92
4170	NYSE	GEL	Fri, Jun 28, 2013	51.74	52.50	51.24	51.83
4169	NYSE	GEL	Thu, Jun 27, 2013	50.69	52.33	50.69	51.70
4168	NYSE	GEL	Wed, Jun 26, 2013	49.30	50.69	49.30	50.31
4167	NYSE	GEL	Tue, Jun 25, 2013	48.34	48.96	47.48	48.91
4166	NYSE	GEL	Mon, Jun 24, 2013	48.16	48.65	45.37	47.67
4165	NYSE	GEL	Fri, Jun 21, 2013	50.29	50.64	48.22	48.57
4164	NYSE	GEL	Thu, Jun 20, 2013	52.04	52.55	49.34	50.00
4163	NYSE	GEL	Wed, Jun 19, 2013	52.46	53.74	52.41	52.73
4162	NYSE	GEL	Tue, Jun 18, 2013	53.00	53.45	52.66	53.34
4161	NYSE	GEL	Mon, Jun 17, 2013	51.70	52.98	51.41	52.97
4160	NYSE	GEL	Fri, Jun 14, 2013	51.03	51.92	50.78	51.39
4159	NYSE	GEL	Thu, Jun 13, 2013	50.89	51.25	50.36	51.11
4158	NYSE	GEL	Wed, Jun 12, 2013	51.58	51.90	50.98	51.07
4157	NYSE	GEL	Tue, Jun 11, 2013	51.27	51.86	50.87	51.43
4156	NYSE	GEL	Mon, Jun 10, 2013	51.00	51.85	50.73	51.64
4155	NYSE	GEL	Fri, Jun 7, 2013	50.92	51.04	50.23	50.87
4154	NYSE	GEL	Thu, Jun 6, 2013	48.10	50.69	48.06	50.47
4153	NYSE	GEL	Wed, Jun 5, 2013	48.50	48.50	46.89	48.24
4152	NYSE	GEL	Tue, Jun 4, 2013	49.89	50.29	48.69	48.93
4151	NYSE	GEL	Mon, Jun 3, 2013	50.12	50.28	49.17	49.94
4150	NYSE	GEL	Fri, May 31, 2013	50.10	50.94	49.85	50.15
4149	NYSE	GEL	Thu, May 30, 2013	51.79	51.99	49.73	50.47
4148	NYSE	GEL	Wed, May 29, 2013	52.50	52.62	51.00	52.00
4147	NYSE	GEL	Tue, May 28, 2013	52.70	53.25	52.42	52.77
4146	NYSE	GEL	Fri, May 24, 2013	52.48	53.02	52.31	52.44
4145	NYSE	GEL	Thu, May 23, 2013	53.00	53.93	50.99	52.79
4144	NYSE	GEL	Wed, May 22, 2013	54.16	54.91	53.71	54.31
4143	NYSE	GEL	Tue, May 21, 2013	52.40	54.33	52.35	54.08
4142	NYSE	GEL	Mon, May 20, 2013	52.37	52.50	51.87	52.35
4141	NYSE	GEL	Fri, May 17, 2013	51.95	52.66	51.85	52.32
4140	NYSE	GEL	Thu, May 16, 2013	52.30	52.58	51.51	51.94
4139	NYSE	GEL	Wed, May 15, 2013	52.09	52.62	51.69	52.27
4138	NYSE	GEL	Tue, May 14, 2013	52.48	52.90	51.67	52.10
4137	NYSE	GEL	Mon, May 13, 2013	52.49	52.63	51.97	52.27
4136	NYSE	GEL	Fri, May 10, 2013	51.89	52.81	51.61	52.33
4135	NYSE	GEL	Thu, May 9, 2013	51.10	52.00	50.80	51.84
4134	NYSE	GEL	Wed, May 8, 2013	49.53	51.25	49.23	51.05
4133	NYSE	GEL	Tue, May 7, 2013	49.08	49.66	48.85	49.46
4132	NYSE	GEL	Mon, May 6, 2013	48.00	49.33	47.92	48.85
4131	NYSE	GEL	Fri, May 3, 2013	48.66	48.75	47.22	47.90
4130	NYSE	GEL	Thu, May 2, 2013	47.71	48.25	46.83	47.90
4129	NYSE	GEL	Wed, May 1, 2013	48.23	49.00	47.64	47.73
4128	NYSE	GEL	Tue, Apr 30, 2013	46.99	48.09	46.64	48.07
4127	NYSE	GEL	Mon, Apr 29, 2013	47.18	47.30	46.46	46.91
4126	NYSE	GEL	Fri, Apr 26, 2013	48.44	49.84	46.65	47.67
4125	NYSE	GEL	Thu, Apr 25, 2013	48.85	50.31	48.80	48.96
4124	NYSE	GEL	Wed, Apr 24, 2013	47.99	49.20	47.95	48.87
4123	NYSE	GEL	Tue, Apr 23, 2013	46.75	48.09	46.65	47.98
4122	NYSE	GEL	Mon, Apr 22, 2013	46.27	46.74	46.14	46.53
4121	NYSE	GEL	Fri, Apr 19, 2013	45.66	46.23	45.47	45.96
4120	NYSE	GEL	Thu, Apr 18, 2013	45.65	45.75	45.28	45.48
4119	NYSE	GEL	Wed, Apr 17, 2013	46.10	46.16	44.85	45.45
4118	NYSE	GEL	Tue, Apr 16, 2013	45.54	46.36	45.30	46.18
4117	NYSE	GEL	Mon, Apr 15, 2013	44.87	45.51	44.55	45.23
4116	NYSE	GEL	Fri, Apr 12, 2013	45.80	46.04	45.37	45.85
4115	NYSE	GEL	Thu, Apr 11, 2013	46.29	46.35	45.52	46.07
4114	NYSE	GEL	Wed, Apr 10, 2013	47.15	47.41	46.21	46.33
4113	NYSE	GEL	Tue, Apr 9, 2013	46.75	47.36	46.58	47.04
4112	NYSE	GEL	Mon, Apr 8, 2013	45.01	46.78	45.01	46.69
4111	NYSE	GEL	Fri, Apr 5, 2013	44.74	45.47	44.04	45.26
4110	NYSE	GEL	Thu, Apr 4, 2013	45.89	45.90	45.05	45.31
4109	NYSE	GEL	Wed, Apr 3, 2013	47.40	47.59	45.08	45.93
4108	NYSE	GEL	Tue, Apr 2, 2013	47.99	48.35	47.14	47.52
4107	NYSE	GEL	Mon, Apr 1, 2013	48.08	48.25	47.69	47.90
4106	NYSE	GEL	Thu, Mar 28, 2013	48.16	48.38	47.86	48.22
4105	NYSE	GEL	Wed, Mar 27, 2013	48.07	48.44	47.53	47.98
4104	NYSE	GEL	Tue, Mar 26, 2013	48.58	48.69	48.07	48.28
4103	NYSE	GEL	Mon, Mar 25, 2013	48.32	49.34	48.02	48.38
4102	NYSE	GEL	Fri, Mar 22, 2013	48.15	48.96	48.09	48.26
4101	NYSE	GEL	Thu, Mar 21, 2013	47.14	48.45	47.02	48.02
4100	NYSE	GEL	Wed, Mar 20, 2013	46.28	47.47	46.28	47.17
4099	NYSE	GEL	Tue, Mar 19, 2013	45.76	46.20	45.54	46.20
4098	NYSE	GEL	Mon, Mar 18, 2013	44.72	45.76	44.19	45.69
4097	NYSE	GEL	Fri, Mar 15, 2013	46.25	46.25	45.06	45.27
4096	NYSE	GEL	Thu, Mar 14, 2013	46.69	46.74	46.03	46.34
4095	NYSE	GEL	Wed, Mar 13, 2013	47.08	47.22	46.42	46.74
4094	NYSE	GEL	Tue, Mar 12, 2013	47.31	47.57	46.68	47.25
4093	NYSE	GEL	Mon, Mar 11, 2013	47.50	47.50	47.06	47.18
4092	NYSE	GEL	Fri, Mar 8, 2013	46.96	47.69	46.77	47.63
4091	NYSE	GEL	Thu, Mar 7, 2013	46.40	47.15	46.29	46.75
4090	NYSE	GEL	Wed, Mar 6, 2013	46.94	47.07	45.54	46.26
4089	NYSE	GEL	Tue, Mar 5, 2013	47.00	47.04	46.29	46.75
4088	NYSE	GEL	Mon, Mar 4, 2013	46.22	46.80	45.46	46.74
4087	NYSE	GEL	Fri, Mar 1, 2013	45.69	46.15	45.36	46.15
4086	NYSE	GEL	Thu, Feb 28, 2013	45.50	46.07	45.18	45.95
4085	NYSE	GEL	Wed, Feb 27, 2013	44.50	45.48	44.44	45.32
4084	NYSE	GEL	Tue, Feb 26, 2013	44.21	44.59	43.62	44.53
4083	NYSE	GEL	Mon, Feb 25, 2013	44.43	44.94	44.00	44.08
4082	NYSE	GEL	Fri, Feb 22, 2013	43.94	44.30	43.35	44.03
4081	NYSE	GEL	Thu, Feb 21, 2013	44.02	44.30	42.34	43.86
4080	NYSE	GEL	Wed, Feb 20, 2013	45.09	45.59	44.25	44.30
4079	NYSE	GEL	Tue, Feb 19, 2013	44.73	45.31	44.61	45.06
4078	NYSE	GEL	Fri, Feb 15, 2013	45.30	45.75	44.35	44.61
4077	NYSE	GEL	Thu, Feb 14, 2013	43.65	45.29	43.50	45.29
4076	NYSE	GEL	Wed, Feb 13, 2013	43.71	43.97	42.90	43.97
4075	NYSE	GEL	Tue, Feb 12, 2013	43.15	43.75	43.02	43.65
4074	NYSE	GEL	Mon, Feb 11, 2013	42.75	43.31	42.68	43.11
4073	NYSE	GEL	Fri, Feb 8, 2013	42.00	42.71	41.87	42.63
4072	NYSE	GEL	Thu, Feb 7, 2013	41.26	42.00	41.26	41.99
4071	NYSE	GEL	Wed, Feb 6, 2013	42.00	42.16	41.37	41.44
4070	NYSE	GEL	Tue, Feb 5, 2013	41.76	42.50	41.73	42.13
4069	NYSE	GEL	Mon, Feb 4, 2013	40.74	41.67	40.48	41.57
4068	NYSE	GEL	Fri, Feb 1, 2013	40.48	41.15	40.32	40.74
4067	NYSE	GEL	Thu, Jan 31, 2013	39.41	40.31	39.30	40.29
4066	NYSE	GEL	Wed, Jan 30, 2013	39.70	39.95	39.36	39.49
4065	NYSE	GEL	Tue, Jan 29, 2013	40.17	40.17	39.47	40.14
4064	NYSE	GEL	Mon, Jan 28, 2013	39.29	40.33	39.00	40.17
4063	NYSE	GEL	Fri, Jan 25, 2013	38.69	39.22	38.47	39.16
4062	NYSE	GEL	Thu, Jan 24, 2013	38.51	38.99	38.51	38.62
4061	NYSE	GEL	Wed, Jan 23, 2013	38.59	38.76	38.21	38.51
4060	NYSE	GEL	Tue, Jan 22, 2013	38.32	38.93	38.32	38.52
4059	NYSE	GEL	Fri, Jan 18, 2013	37.44	38.28	37.44	38.23
4058	NYSE	GEL	Thu, Jan 17, 2013	37.50	37.83	37.18	37.62
4057	NYSE	GEL	Wed, Jan 16, 2013	37.58	37.89	37.15	37.30
4056	NYSE	GEL	Tue, Jan 15, 2013	37.30	37.58	37.07	37.58
4055	NYSE	GEL	Mon, Jan 14, 2013	37.47	37.74	37.19	37.33
4054	NYSE	GEL	Fri, Jan 11, 2013	37.63	37.99	37.39	37.47
4053	NYSE	GEL	Thu, Jan 10, 2013	37.70	38.20	37.54	37.64
4052	NYSE	GEL	Wed, Jan 9, 2013	37.67	38.10	37.23	37.34
4051	NYSE	GEL	Tue, Jan 8, 2013	37.69	37.73	37.24	37.52
4050	NYSE	GEL	Mon, Jan 7, 2013	36.92	37.92	36.81	37.47
4049	NYSE	GEL	Fri, Jan 4, 2013	36.98	37.40	36.79	36.90
4048	NYSE	GEL	Thu, Jan 3, 2013	36.81	37.22	36.66	36.83
4047	NYSE	GEL	Wed, Jan 2, 2013	36.40	37.05	36.00	36.75
4046	NYSE	GEL	Mon, Dec 31, 2012	34.87	35.89	34.54	35.72
4045	NYSE	GEL	Fri, Dec 28, 2012	34.63	35.35	34.60	34.97
4044	NYSE	GEL	Thu, Dec 27, 2012	34.95	35.18	34.32	34.90
4043	NYSE	GEL	Wed, Dec 26, 2012	35.26	35.34	34.48	35.05
4042	NYSE	GEL	Mon, Dec 24, 2012	35.30	35.73	34.88	35.17
4041	NYSE	GEL	Fri, Dec 21, 2012	35.05	35.58	34.77	35.36
4040	NYSE	GEL	Thu, Dec 20, 2012	35.26	35.68	35.02	35.44
4039	NYSE	GEL	Wed, Dec 19, 2012	34.82	35.43	34.70	35.32
4038	NYSE	GEL	Tue, Dec 18, 2012	34.23	34.93	34.05	34.67
4037	NYSE	GEL	Mon, Dec 17, 2012	34.12	34.32	33.99	34.24
4036	NYSE	GEL	Fri, Dec 14, 2012	34.31	34.75	33.92	33.99
4035	NYSE	GEL	Thu, Dec 13, 2012	34.74	34.84	33.98	34.35
4034	NYSE	GEL	Wed, Dec 12, 2012	35.13	35.30	34.70	34.89
4033	NYSE	GEL	Tue, Dec 11, 2012	34.76	35.20	34.32	35.19
4032	NYSE	GEL	Mon, Dec 10, 2012	34.92	35.12	34.60	34.77
4031	NYSE	GEL	Fri, Dec 7, 2012	34.86	35.05	34.34	34.81
4030	NYSE	GEL	Thu, Dec 6, 2012	34.59	35.01	34.23	34.72
4029	NYSE	GEL	Wed, Dec 5, 2012	34.87	35.09	34.15	34.72
4028	NYSE	GEL	Tue, Dec 4, 2012	35.42	35.52	34.44	34.67
4027	NYSE	GEL	Mon, Dec 3, 2012	35.90	35.98	35.27	35.50
4026	NYSE	GEL	Fri, Nov 30, 2012	35.80	36.02	35.59	35.87
4025	NYSE	GEL	Thu, Nov 29, 2012	35.72	36.38	35.64	35.80
4024	NYSE	GEL	Wed, Nov 28, 2012	34.77	35.59	34.72	35.56
4023	NYSE	GEL	Tue, Nov 27, 2012	34.44	34.87	34.35	34.77
4022	NYSE	GEL	Mon, Nov 26, 2012	34.27	34.78	34.00	34.35
4021	NYSE	GEL	Fri, Nov 23, 2012	33.80	34.38	33.65	34.35
4020	NYSE	GEL	Wed, Nov 21, 2012	33.50	34.00	33.39	33.79
4019	NYSE	GEL	Tue, Nov 20, 2012	33.77	33.90	33.20	33.57
4018	NYSE	GEL	Mon, Nov 19, 2012	32.68	33.89	32.68	33.80
4017	NYSE	GEL	Fri, Nov 16, 2012	32.18	32.64	31.96	32.33
4016	NYSE	GEL	Thu, Nov 15, 2012	32.14	32.39	31.40	32.00
4015	NYSE	GEL	Wed, Nov 14, 2012	32.91	33.00	31.71	32.20
4014	NYSE	GEL	Tue, Nov 13, 2012	32.57	32.71	32.04	32.58
4013	NYSE	GEL	Mon, Nov 12, 2012	33.15	33.20	32.30	32.55
4012	NYSE	GEL	Fri, Nov 9, 2012	33.29	33.40	32.86	33.13
4011	NYSE	GEL	Thu, Nov 8, 2012	33.61	34.14	33.22	33.46
4010	NYSE	GEL	Wed, Nov 7, 2012	33.37	33.91	33.12	33.61
4009	NYSE	GEL	Tue, Nov 6, 2012	32.75	33.74	32.66	33.52
4008	NYSE	GEL	Mon, Nov 5, 2012	32.53	32.80	32.36	32.62
4007	NYSE	GEL	Fri, Nov 2, 2012	32.17	32.88	32.17	32.61
4006	NYSE	GEL	Thu, Nov 1, 2012	32.38	32.58	32.14	32.39
4005	NYSE	GEL	Wed, Oct 31, 2012	31.52	32.27	30.86	32.23
4004	NYSE	GEL	Fri, Oct 26, 2012	32.21	32.54	31.58	32.00
4003	NYSE	GEL	Thu, Oct 25, 2012	33.09	33.20	32.15	32.20
4002	NYSE	GEL	Wed, Oct 24, 2012	33.25	33.61	32.88	32.92
4001	NYSE	GEL	Tue, Oct 23, 2012	33.13	33.33	32.85	33.09
4000	NYSE	GEL	Mon, Oct 22, 2012	33.11	33.68	33.05	33.22
3999	NYSE	GEL	Fri, Oct 19, 2012	34.00	34.00	33.22	33.22
3998	NYSE	GEL	Thu, Oct 18, 2012	33.80	33.95	33.45	33.67
3997	NYSE	GEL	Wed, Oct 17, 2012	33.36	33.77	33.20	33.72
3996	NYSE	GEL	Tue, Oct 16, 2012	33.25	33.43	33.05	33.41
3995	NYSE	GEL	Mon, Oct 15, 2012	33.25	33.25	33.07	33.25
3994	NYSE	GEL	Fri, Oct 12, 2012	33.25	33.25	33.00	33.19
3993	NYSE	GEL	Thu, Oct 11, 2012	33.61	33.69	33.20	33.24
3992	NYSE	GEL	Wed, Oct 10, 2012	33.87	33.87	33.40	33.51
3991	NYSE	GEL	Tue, Oct 9, 2012	33.90	33.90	33.34	33.57
3990	NYSE	GEL	Mon, Oct 8, 2012	33.84	33.84	33.50	33.80
3989	NYSE	GEL	Fri, Oct 5, 2012	34.07	34.07	33.76	33.84
3988	NYSE	GEL	Thu, Oct 4, 2012	34.04	34.05	33.79	33.95
3987	NYSE	GEL	Wed, Oct 3, 2012	33.65	34.00	33.27	33.93
3986	NYSE	GEL	Tue, Oct 2, 2012	32.69	33.70	32.50	33.65
3985	NYSE	GEL	Mon, Oct 1, 2012	33.91	35.18	33.71	34.56
3984	NYSE	GEL	Fri, Sep 28, 2012	33.32	33.68	32.92	33.63
3983	NYSE	GEL	Thu, Sep 27, 2012	33.33	33.58	32.87	33.39
3982	NYSE	GEL	Wed, Sep 26, 2012	33.39	33.58	33.13	33.26
3981	NYSE	GEL	Tue, Sep 25, 2012	33.90	34.05	33.35	33.48
3980	NYSE	GEL	Mon, Sep 24, 2012	33.64	34.09	33.45	33.90
3979	NYSE	GEL	Fri, Sep 21, 2012	33.93	34.00	33.64	33.65
3978	NYSE	GEL	Thu, Sep 20, 2012	33.51	33.89	33.25	33.52
3977	NYSE	GEL	Wed, Sep 19, 2012	33.59	33.73	32.74	33.32
3976	NYSE	GEL	Tue, Sep 18, 2012	33.82	33.88	33.30	33.45
3975	NYSE	GEL	Mon, Sep 17, 2012	33.92	34.00	33.60	33.73
3974	NYSE	GEL	Fri, Sep 14, 2012	33.18	34.12	32.89	33.94
3973	NYSE	GEL	Thu, Sep 13, 2012	32.50	33.26	32.23	33.00
3972	NYSE	GEL	Wed, Sep 12, 2012	32.53	33.31	32.46	33.15
3971	NYSE	GEL	Tue, Sep 11, 2012	32.14	32.57	32.00	32.47
3970	NYSE	GEL	Mon, Sep 10, 2012	32.27	32.35	32.01	32.28
3969	NYSE	GEL	Fri, Sep 7, 2012	32.36	32.57	32.04	32.27
3968	NYSE	GEL	Thu, Sep 6, 2012	32.14	32.37	31.81	32.26
3967	NYSE	GEL	Wed, Sep 5, 2012	32.38	32.50	32.08	32.31
3966	NYSE	GEL	Tue, Sep 4, 2012	32.39	32.44	32.04	32.33
3965	NYSE	GEL	Fri, Aug 31, 2012	32.26	32.39	31.87	32.32
3964	NYSE	GEL	Thu, Aug 30, 2012	32.31	32.33	32.00	32.08
3963	NYSE	GEL	Wed, Aug 29, 2012	32.19	32.42	31.69	32.36
3962	NYSE	GEL	Tue, Aug 28, 2012	31.79	32.08	31.66	32.07
3961	NYSE	GEL	Mon, Aug 27, 2012	31.41	31.86	31.35	31.75
3960	NYSE	GEL	Fri, Aug 24, 2012	31.55	31.58	31.10	31.53
3959	NYSE	GEL	Thu, Aug 23, 2012	31.65	31.67	31.21	31.57
3958	NYSE	GEL	Wed, Aug 22, 2012	31.60	31.82	31.33	31.69
3957	NYSE	GEL	Tue, Aug 21, 2012	31.75	31.80	31.28	31.80
3956	NYSE	GEL	Mon, Aug 20, 2012	31.38	31.75	31.34	31.52
3955	NYSE	GEL	Fri, Aug 17, 2012	31.21	31.48	31.05	31.40
3954	NYSE	GEL	Thu, Aug 16, 2012	31.11	31.29	30.93	31.23
3953	NYSE	GEL	Wed, Aug 15, 2012	30.85	31.36	30.50	31.17
3952	NYSE	GEL	Tue, Aug 14, 2012	30.93	31.10	30.81	30.99
3951	NYSE	GEL	Mon, Aug 13, 2012	30.63	30.83	30.45	30.73
3950	NYSE	GEL	Fri, Aug 10, 2012	31.08	31.16	30.60	30.67
3949	NYSE	GEL	Thu, Aug 9, 2012	31.04	31.33	30.71	31.10
3948	NYSE	GEL	Wed, Aug 8, 2012	31.18	31.28	30.70	31.03
3947	NYSE	GEL	Tue, Aug 7, 2012	31.48	31.58	31.25	31.35
3946	NYSE	GEL	Mon, Aug 6, 2012	31.35	31.50	30.85	31.48
3945	NYSE	GEL	Fri, Aug 3, 2012	31.29	31.36	30.93	31.32
3944	NYSE	GEL	Thu, Aug 2, 2012	30.60	31.24	30.08	30.95
3943	NYSE	GEL	Wed, Aug 1, 2012	30.65	31.21	29.99	30.36
3942	NYSE	GEL	Tue, Jul 31, 2012	30.60	30.67	30.07	30.57
3941	NYSE	GEL	Mon, Jul 30, 2012	30.54	30.83	30.03	30.49
3940	NYSE	GEL	Fri, Jul 27, 2012	30.91	31.20	30.55	31.08
3939	NYSE	GEL	Thu, Jul 26, 2012	31.32	31.32	30.36	30.92
3938	NYSE	GEL	Wed, Jul 25, 2012	30.92	31.20	30.05	30.98
3937	NYSE	GEL	Tue, Jul 24, 2012	31.20	31.21	30.65	30.89
3936	NYSE	GEL	Mon, Jul 23, 2012	30.90	31.34	30.85	31.10
3935	NYSE	GEL	Fri, Jul 20, 2012	31.00	31.30	30.85	31.30
3934	NYSE	GEL	Thu, Jul 19, 2012	30.96	31.11	30.84	31.03
3933	NYSE	GEL	Wed, Jul 18, 2012	30.98	31.09	30.61	30.83
3932	NYSE	GEL	Tue, Jul 17, 2012	31.04	31.04	30.77	31.00
3931	NYSE	GEL	Mon, Jul 16, 2012	30.77	31.22	30.51	31.04
3930	NYSE	GEL	Fri, Jul 13, 2012	30.67	30.90	30.32	30.76
3929	NYSE	GEL	Thu, Jul 12, 2012	30.41	30.68	30.11	30.54
3928	NYSE	GEL	Wed, Jul 11, 2012	30.24	30.68	29.87	30.54
3927	NYSE	GEL	Tue, Jul 10, 2012	30.60	30.62	30.01	30.22
3926	NYSE	GEL	Mon, Jul 9, 2012	29.52	30.70	29.46	30.54
3925	NYSE	GEL	Fri, Jul 6, 2012	29.01	29.62	29.00	29.62
3924	NYSE	GEL	Thu, Jul 5, 2012	29.01	29.37	28.80	29.28
3923	NYSE	GEL	Tue, Jul 3, 2012	29.20	29.25	28.82	29.15
3922	NYSE	GEL	Mon, Jul 2, 2012	29.05	29.28	28.82	29.24
3921	NYSE	GEL	Fri, Jun 29, 2012	29.00	29.33	28.79	29.07
3920	NYSE	GEL	Thu, Jun 28, 2012	28.41	28.75	28.26	28.75
3919	NYSE	GEL	Wed, Jun 27, 2012	27.94	28.59	27.94	28.45
3918	NYSE	GEL	Tue, Jun 26, 2012	28.26	28.50	27.65	27.93
3917	NYSE	GEL	Mon, Jun 25, 2012	28.45	28.48	28.00	28.22
3916	NYSE	GEL	Fri, Jun 22, 2012	29.00	29.15	28.46	28.68
3915	NYSE	GEL	Thu, Jun 21, 2012	29.15	29.15	28.55	28.93
3914	NYSE	GEL	Wed, Jun 20, 2012	29.27	31.02	28.90	29.13
3913	NYSE	GEL	Tue, Jun 19, 2012	28.60	29.37	28.50	29.26
3912	NYSE	GEL	Mon, Jun 18, 2012	28.47	28.70	27.82	28.42
3911	NYSE	GEL	Fri, Jun 15, 2012	28.42	29.07	28.26	28.71
3910	NYSE	GEL	Thu, Jun 14, 2012	28.19	28.46	27.65	28.36
3909	NYSE	GEL	Wed, Jun 13, 2012	28.39	28.39	27.75	28.07
3908	NYSE	GEL	Tue, Jun 12, 2012	28.24	28.50	27.88	28.10
3907	NYSE	GEL	Mon, Jun 11, 2012	28.82	28.94	27.98	28.05
3906	NYSE	GEL	Fri, Jun 8, 2012	28.23	28.75	28.14	28.68
3905	NYSE	GEL	Thu, Jun 7, 2012	28.81	28.93	28.06	28.36
3904	NYSE	GEL	Wed, Jun 6, 2012	28.06	28.97	28.06	28.48
3903	NYSE	GEL	Tue, Jun 5, 2012	27.46	28.04	27.13	27.96
3902	NYSE	GEL	Mon, Jun 4, 2012	27.56	27.74	26.70	27.33
3901	NYSE	GEL	Fri, Jun 1, 2012	28.12	28.67	27.09	27.62
3900	NYSE	GEL	Thu, May 31, 2012	29.05	29.18	28.55	28.77
3899	NYSE	GEL	Wed, May 30, 2012	29.67	29.67	28.80	29.08
3898	NYSE	GEL	Tue, May 29, 2012	29.91	30.05	29.77	29.86
3897	NYSE	GEL	Fri, May 25, 2012	28.91	29.80	28.51	29.73
3896	NYSE	GEL	Thu, May 24, 2012	28.85	28.88	28.40	28.88
3895	NYSE	GEL	Wed, May 23, 2012	28.77	28.78	28.33	28.78
3894	NYSE	GEL	Tue, May 22, 2012	28.98	29.08	28.61	28.85
3893	NYSE	GEL	Mon, May 21, 2012	28.01	29.09	28.01	28.79
3892	NYSE	GEL	Fri, May 18, 2012	28.90	29.01	27.83	28.08
3891	NYSE	GEL	Thu, May 17, 2012	29.48	29.52	28.90	29.02
3890	NYSE	GEL	Wed, May 16, 2012	29.99	30.09	29.50	29.55
3889	NYSE	GEL	Tue, May 15, 2012	30.04	30.14	29.60	29.77
3888	NYSE	GEL	Mon, May 14, 2012	29.96	30.00	29.50	29.83
3887	NYSE	GEL	Fri, May 11, 2012	30.25	30.39	29.91	30.14
3886	NYSE	GEL	Thu, May 10, 2012	30.04	30.61	29.96	30.31
3885	NYSE	GEL	Wed, May 9, 2012	29.75	30.28	29.71	29.74
3884	NYSE	GEL	Tue, May 8, 2012	30.25	30.28	29.56	30.18
3883	NYSE	GEL	Mon, May 7, 2012	30.37	30.58	29.63	30.34
3882	NYSE	GEL	Fri, May 4, 2012	30.32	30.57	29.68	30.56
3881	NYSE	GEL	Thu, May 3, 2012	30.84	30.98	30.32	30.44
3880	NYSE	GEL	Wed, May 2, 2012	30.73	31.03	30.64	30.80
3879	NYSE	GEL	Tue, May 1, 2012	31.00	31.15	30.64	30.79
3878	NYSE	GEL	Mon, Apr 30, 2012	30.70	31.00	30.53	30.96
3877	NYSE	GEL	Fri, Apr 27, 2012	30.70	30.83	30.21	30.79
3876	NYSE	GEL	Thu, Apr 26, 2012	31.00	31.33	30.95	31.24
3875	NYSE	GEL	Wed, Apr 25, 2012	31.23	31.40	31.01	31.26
3874	NYSE	GEL	Tue, Apr 24, 2012	31.26	31.26	30.85	31.17
3873	NYSE	GEL	Mon, Apr 23, 2012	31.08	31.25	30.75	31.21
3872	NYSE	GEL	Fri, Apr 20, 2012	31.02	31.23	30.93	31.15
3871	NYSE	GEL	Thu, Apr 19, 2012	30.11	31.02	30.11	30.88
3870	NYSE	GEL	Wed, Apr 18, 2012	30.51	30.79	30.31	30.50
3869	NYSE	GEL	Tue, Apr 17, 2012	30.66	30.88	30.45	30.64
3868	NYSE	GEL	Mon, Apr 16, 2012	30.95	31.00	30.27	30.66
3867	NYSE	GEL	Fri, Apr 13, 2012	30.39	30.92	30.34	30.82
3866	NYSE	GEL	Thu, Apr 12, 2012	30.25	30.89	30.25	30.55
3865	NYSE	GEL	Wed, Apr 11, 2012	29.56	30.30	29.25	30.19
3864	NYSE	GEL	Tue, Apr 10, 2012	30.24	30.44	28.76	29.45
3863	NYSE	GEL	Mon, Apr 9, 2012	30.35	30.45	30.10	30.30
3862	NYSE	GEL	Thu, Apr 5, 2012	30.36	30.57	30.31	30.57
3861	NYSE	GEL	Wed, Apr 4, 2012	30.71	30.71	30.16	30.45
3860	NYSE	GEL	Tue, Apr 3, 2012	30.70	31.06	30.70	31.00
3859	NYSE	GEL	Mon, Apr 2, 2012	30.72	31.15	30.58	30.74
3858	NYSE	GEL	Fri, Mar 30, 2012	30.75	30.87	30.62	30.74
3857	NYSE	GEL	Thu, Mar 29, 2012	30.75	30.90	30.54	30.73
3856	NYSE	GEL	Wed, Mar 28, 2012	31.00	31.12	30.72	30.90
3855	NYSE	GEL	Tue, Mar 27, 2012	31.03	31.10	30.98	31.00
3854	NYSE	GEL	Mon, Mar 26, 2012	31.46	31.46	31.00	31.09
3853	NYSE	GEL	Fri, Mar 23, 2012	30.54	31.35	30.46	31.35
3852	NYSE	GEL	Thu, Mar 22, 2012	32.90	33.07	31.84	31.96
3851	NYSE	GEL	Wed, Mar 21, 2012	32.99	33.12	32.43	33.04
3850	NYSE	GEL	Tue, Mar 20, 2012	32.81	32.89	32.43	32.76
3849	NYSE	GEL	Mon, Mar 19, 2012	33.40	33.62	32.86	33.00
3848	NYSE	GEL	Fri, Mar 16, 2012	31.57	33.81	31.57	33.48
3847	NYSE	GEL	Thu, Mar 15, 2012	31.57	32.00	31.13	31.43
3846	NYSE	GEL	Wed, Mar 14, 2012	32.00	32.48	31.44	31.61
3845	NYSE	GEL	Tue, Mar 13, 2012	31.85	32.00	31.64	32.00
3844	NYSE	GEL	Mon, Mar 12, 2012	31.39	31.85	31.38	31.83
3843	NYSE	GEL	Fri, Mar 9, 2012	31.31	31.50	31.14	31.50
3842	NYSE	GEL	Thu, Mar 8, 2012	31.24	31.47	31.18	31.39
3841	NYSE	GEL	Wed, Mar 7, 2012	30.78	31.29	30.71	31.27
3840	NYSE	GEL	Tue, Mar 6, 2012	30.84	30.91	30.24	30.64
3839	NYSE	GEL	Mon, Mar 5, 2012	30.89	31.26	30.79	31.11
3838	NYSE	GEL	Fri, Mar 2, 2012	31.42	31.79	30.81	30.90
3837	NYSE	GEL	Thu, Mar 1, 2012	30.94	31.46	30.73	31.43
3836	NYSE	GEL	Wed, Feb 29, 2012	31.09	31.61	30.70	30.91
3835	NYSE	GEL	Tue, Feb 28, 2012	31.92	32.00	31.17	31.25
3834	NYSE	GEL	Mon, Feb 27, 2012	31.79	31.97	31.44	31.84
3833	NYSE	GEL	Fri, Feb 24, 2012	31.26	31.99	31.08	31.84
3832	NYSE	GEL	Thu, Feb 23, 2012	30.55	31.24	30.46	31.24
3831	NYSE	GEL	Wed, Feb 22, 2012	30.18	30.71	30.09	30.51
3830	NYSE	GEL	Tue, Feb 21, 2012	30.70	30.79	30.03	30.15
3829	NYSE	GEL	Fri, Feb 17, 2012	30.27	30.75	30.27	30.66
3828	NYSE	GEL	Thu, Feb 16, 2012	29.87	30.36	29.27	30.16
3827	NYSE	GEL	Wed, Feb 15, 2012	29.67	29.75	29.32	29.70
3826	NYSE	GEL	Tue, Feb 14, 2012	29.95	30.00	29.41	29.71
3825	NYSE	GEL	Mon, Feb 13, 2012	30.09	30.10	29.82	29.93
3824	NYSE	GEL	Fri, Feb 10, 2012	29.86	30.05	29.53	30.02
3823	NYSE	GEL	Thu, Feb 9, 2012	29.69	30.02	29.41	30.02
3822	NYSE	GEL	Wed, Feb 8, 2012	29.49	29.75	29.40	29.71
3821	NYSE	GEL	Tue, Feb 7, 2012	29.11	29.55	28.96	29.55
3820	NYSE	GEL	Mon, Feb 6, 2012	28.82	29.13	28.82	29.13
3819	NYSE	GEL	Fri, Feb 3, 2012	28.66	28.95	28.62	28.93
3818	NYSE	GEL	Thu, Feb 2, 2012	28.40	28.85	28.40	28.67
3817	NYSE	GEL	Wed, Feb 1, 2012	28.02	28.53	28.02	28.51
3816	NYSE	GEL	Tue, Jan 31, 2012	28.10	28.11	27.76	28.11
3815	NYSE	GEL	Mon, Jan 30, 2012	28.56	28.73	27.95	28.03
3814	NYSE	GEL	Fri, Jan 27, 2012	28.90	29.13	28.90	28.98
3813	NYSE	GEL	Thu, Jan 26, 2012	29.13	29.24	28.63	28.98
3812	NYSE	GEL	Wed, Jan 25, 2012	28.51	29.22	28.35	28.91
3811	NYSE	GEL	Tue, Jan 24, 2012	27.82	28.83	27.77	28.61
3810	NYSE	GEL	Mon, Jan 23, 2012	29.29	29.45	27.75	28.80
3809	NYSE	GEL	Fri, Jan 20, 2012	28.61	29.05	28.54	29.05
3808	NYSE	GEL	Thu, Jan 19, 2012	28.64	29.05	28.55	28.60
3807	NYSE	GEL	Wed, Jan 18, 2012	28.74	29.20	28.45	28.45
3806	NYSE	GEL	Tue, Jan 17, 2012	29.03	29.48	28.60	28.70
3805	NYSE	GEL	Fri, Jan 13, 2012	28.64	28.92	28.51	28.92
3804	NYSE	GEL	Thu, Jan 12, 2012	28.60	29.00	28.60	28.69
3803	NYSE	GEL	Wed, Jan 11, 2012	28.85	29.25	28.57	28.60
3802	NYSE	GEL	Tue, Jan 10, 2012	28.81	28.90	28.31	28.90
3801	NYSE	GEL	Mon, Jan 9, 2012	29.27	29.27	28.50	28.60
3800	NYSE	GEL	Fri, Jan 6, 2012	29.05	29.70	28.83	29.27
3799	NYSE	GEL	Thu, Jan 5, 2012	28.29	29.00	28.26	29.00
3798	NYSE	GEL	Wed, Jan 4, 2012	27.89	28.35	27.75	28.32
3797	NYSE	GEL	Tue, Jan 3, 2012	28.64	28.75	27.62	27.87
3796	NYSE	GEL	Fri, Dec 30, 2011	27.91	28.33	27.75	28.04
3795	NYSE	GEL	Thu, Dec 29, 2011	27.08	27.95	26.92	27.86
3794	NYSE	GEL	Wed, Dec 28, 2011	27.29	27.37	26.97	27.14
3793	NYSE	GEL	Tue, Dec 27, 2011	27.86	27.89	27.21	27.27
3792	NYSE	GEL	Fri, Dec 23, 2011	26.96	27.95	26.86	27.91
3791	NYSE	GEL	Thu, Dec 22, 2011	26.73	27.00	26.61	26.90
3790	NYSE	GEL	Wed, Dec 21, 2011	26.08	26.87	25.81	26.74
3789	NYSE	GEL	Tue, Dec 20, 2011	25.80	26.31	25.74	26.03
3788	NYSE	GEL	Mon, Dec 19, 2011	25.56	25.77	25.50	25.65
3787	NYSE	GEL	Fri, Dec 16, 2011	25.78	25.84	25.50	25.54
3786	NYSE	GEL	Thu, Dec 15, 2011	25.96	26.12	25.61	25.75
3785	NYSE	GEL	Wed, Dec 14, 2011	26.03	26.12	25.50	25.82
3784	NYSE	GEL	Tue, Dec 13, 2011	26.69	26.85	26.08	26.25
3783	NYSE	GEL	Mon, Dec 12, 2011	26.53	26.71	26.31	26.56
3782	NYSE	GEL	Fri, Dec 9, 2011	26.12	26.71	26.08	26.68
3781	NYSE	GEL	Thu, Dec 8, 2011	26.22	26.29	25.91	26.05
3780	NYSE	GEL	Wed, Dec 7, 2011	26.42	26.48	26.25	26.36
3779	NYSE	GEL	Tue, Dec 6, 2011	26.54	26.76	26.16	26.41
3778	NYSE	GEL	Mon, Dec 5, 2011	26.86	27.10	26.50	26.53
3777	NYSE	GEL	Fri, Dec 2, 2011	26.57	26.77	26.31	26.76
3776	NYSE	GEL	Thu, Dec 1, 2011	26.12	26.55	25.90	26.53
3775	NYSE	GEL	Wed, Nov 30, 2011	26.60	26.71	25.71	26.09
3774	NYSE	GEL	Tue, Nov 29, 2011	26.28	26.33	26.02	26.30
3773	NYSE	GEL	Mon, Nov 28, 2011	26.02	26.55	26.02	26.22
3772	NYSE	GEL	Fri, Nov 25, 2011	26.05	26.25	25.65	25.70
3771	NYSE	GEL	Wed, Nov 23, 2011	26.11	26.17	25.70	25.95
3770	NYSE	GEL	Tue, Nov 22, 2011	26.23	26.38	26.00	26.20
3769	NYSE	GEL	Mon, Nov 21, 2011	26.10	26.27	25.51	26.25
3768	NYSE	GEL	Fri, Nov 18, 2011	26.43	26.46	25.90	26.28
3767	NYSE	GEL	Thu, Nov 17, 2011	26.39	26.45	25.87	26.27
3766	NYSE	GEL	Wed, Nov 16, 2011	26.45	26.72	26.14	26.29
3765	NYSE	GEL	Tue, Nov 15, 2011	26.70	26.75	26.16	26.59
3764	NYSE	GEL	Mon, Nov 14, 2011	26.57	26.80	26.26	26.80
3763	NYSE	GEL	Fri, Nov 11, 2011	26.60	26.70	25.95	26.40
3762	NYSE	GEL	Thu, Nov 10, 2011	25.78	26.70	25.45	26.50
3761	NYSE	GEL	Wed, Nov 9, 2011	25.86	26.24	25.44	25.68
3760	NYSE	GEL	Tue, Nov 8, 2011	26.20	26.29	25.57	25.96
3759	NYSE	GEL	Mon, Nov 7, 2011	26.44	26.44	25.69	26.26
3758	NYSE	GEL	Fri, Nov 4, 2011	25.85	26.31	25.50	26.31
3757	NYSE	GEL	Thu, Nov 3, 2011	25.80	25.80	25.28	25.61
3756	NYSE	GEL	Wed, Nov 2, 2011	25.60	25.69	25.08	25.56
3755	NYSE	GEL	Tue, Nov 1, 2011	24.51	25.89	24.51	25.29
3754	NYSE	GEL	Mon, Oct 31, 2011	26.05	26.60	26.05	26.39
3753	NYSE	GEL	Fri, Oct 28, 2011	26.19	26.74	25.97	26.74
3752	NYSE	GEL	Thu, Oct 27, 2011	26.51	26.54	26.25	26.37
3751	NYSE	GEL	Wed, Oct 26, 2011	26.11	26.30	25.84	26.20
3750	NYSE	GEL	Tue, Oct 25, 2011	26.21	26.30	25.85	26.01
3749	NYSE	GEL	Mon, Oct 24, 2011	26.18	26.37	26.00	26.32
3748	NYSE	GEL	Fri, Oct 21, 2011	26.25	26.25	25.82	26.11
3747	NYSE	GEL	Thu, Oct 20, 2011	25.87	26.10	25.56	26.10
3746	NYSE	GEL	Wed, Oct 19, 2011	25.60	25.87	25.21	25.75
3745	NYSE	GEL	Tue, Oct 18, 2011	25.41	25.69	25.05	25.51
3744	NYSE	GEL	Mon, Oct 17, 2011	25.51	25.93	25.04	25.17
3743	NYSE	GEL	Fri, Oct 14, 2011	25.11	25.60	24.76	25.54
3742	NYSE	GEL	Thu, Oct 13, 2011	24.46	25.05	24.34	25.05
3741	NYSE	GEL	Wed, Oct 12, 2011	24.62	25.00	24.52	24.66
3740	NYSE	GEL	Tue, Oct 11, 2011	23.89	24.55	23.89	24.38
3739	NYSE	GEL	Mon, Oct 10, 2011	23.67	24.04	23.60	23.98
3738	NYSE	GEL	Fri, Oct 7, 2011	24.02	24.02	23.20	23.26
3737	NYSE	GEL	Thu, Oct 6, 2011	23.50	23.95	23.04	23.95
3736	NYSE	GEL	Wed, Oct 5, 2011	22.97	23.58	22.81	23.50
3735	NYSE	GEL	Tue, Oct 4, 2011	22.76	23.09	21.82	23.05
3734	NYSE	GEL	Mon, Oct 3, 2011	24.00	24.22	22.65	23.12
3733	NYSE	GEL	Fri, Sep 30, 2011	24.39	24.76	24.16	24.21
3732	NYSE	GEL	Thu, Sep 29, 2011	24.88	24.96	24.16	24.67
3731	NYSE	GEL	Wed, Sep 28, 2011	25.37	25.37	24.50	24.56
3730	NYSE	GEL	Tue, Sep 27, 2011	25.61	25.83	25.28	25.47
3729	NYSE	GEL	Mon, Sep 26, 2011	25.14	25.48	24.54	25.02
3728	NYSE	GEL	Fri, Sep 23, 2011	24.86	25.16	24.53	25.04
3727	NYSE	GEL	Thu, Sep 22, 2011	24.82	25.20	24.50	24.93
3726	NYSE	GEL	Wed, Sep 21, 2011	25.57	25.80	25.48	25.65
3725	NYSE	GEL	Tue, Sep 20, 2011	25.80	25.98	25.60	25.70
3724	NYSE	GEL	Mon, Sep 19, 2011	25.95	26.05	25.52	25.74
3723	NYSE	GEL	Fri, Sep 16, 2011	25.42	26.30	24.62	26.17
3722	NYSE	GEL	Thu, Sep 15, 2011	25.24	25.49	25.01	25.30
3721	NYSE	GEL	Wed, Sep 14, 2011	25.17	25.43	24.59	25.01
3720	NYSE	GEL	Tue, Sep 13, 2011	25.50	25.50	24.82	25.01
3719	NYSE	GEL	Mon, Sep 12, 2011	24.90	25.45	24.51	25.36
3718	NYSE	GEL	Fri, Sep 9, 2011	25.18	25.41	24.76	25.18
3717	NYSE	GEL	Thu, Sep 8, 2011	25.00	25.35	24.93	25.26
3716	NYSE	GEL	Wed, Sep 7, 2011	24.98	25.21	24.74	25.08
3715	NYSE	GEL	Tue, Sep 6, 2011	23.91	24.88	23.88	24.69
3714	NYSE	GEL	Fri, Sep 2, 2011	24.35	24.68	24.25	24.38
3713	NYSE	GEL	Thu, Sep 1, 2011	24.75	24.94	24.45	24.70
3712	NYSE	GEL	Wed, Aug 31, 2011	24.20	24.80	24.13	24.75
3711	NYSE	GEL	Tue, Aug 30, 2011	23.28	24.05	23.10	23.89
3710	NYSE	GEL	Mon, Aug 29, 2011	22.51	23.39	22.51	23.38
3709	NYSE	GEL	Fri, Aug 26, 2011	22.00	22.73	21.77	22.28
3708	NYSE	GEL	Thu, Aug 25, 2011	22.62	22.84	22.02	22.07
3707	NYSE	GEL	Wed, Aug 24, 2011	22.73	23.29	22.49	22.56
3706	NYSE	GEL	Tue, Aug 23, 2011	22.45	22.97	22.45	22.73
3705	NYSE	GEL	Mon, Aug 22, 2011	23.45	23.89	22.40	22.41
3704	NYSE	GEL	Fri, Aug 19, 2011	23.71	24.17	23.12	23.19
3703	NYSE	GEL	Thu, Aug 18, 2011	23.93	24.23	23.23	23.88
3702	NYSE	GEL	Wed, Aug 17, 2011	24.61	24.93	24.34	24.54
3701	NYSE	GEL	Tue, Aug 16, 2011	24.50	24.62	23.76	24.44
3700	NYSE	GEL	Mon, Aug 15, 2011	24.10	24.98	24.09	24.75
3699	NYSE	GEL	Fri, Aug 12, 2011	24.55	24.91	23.90	23.99
3698	NYSE	GEL	Thu, Aug 11, 2011	23.82	24.92	23.75	24.15
3697	NYSE	GEL	Wed, Aug 10, 2011	23.08	24.73	22.75	23.74
3696	NYSE	GEL	Tue, Aug 9, 2011	21.17	23.42	21.15	23.38
3695	NYSE	GEL	Mon, Aug 8, 2011	21.63	22.37	20.85	20.94
3694	NYSE	GEL	Fri, Aug 5, 2011	23.80	24.14	21.38	22.52
3693	NYSE	GEL	Thu, Aug 4, 2011	24.93	24.95	23.47	23.85
3692	NYSE	GEL	Wed, Aug 3, 2011	25.10	25.20	24.87	24.95
3691	NYSE	GEL	Tue, Aug 2, 2011	25.74	25.98	25.50	25.52
3690	NYSE	GEL	Mon, Aug 1, 2011	26.00	26.10	25.63	25.74
3689	NYSE	GEL	Fri, Jul 29, 2011	25.46	25.98	25.40	25.88
3688	NYSE	GEL	Thu, Jul 28, 2011	25.27	25.79	25.15	25.74
3687	NYSE	GEL	Wed, Jul 27, 2011	25.52	25.66	25.30	25.32
3686	NYSE	GEL	Tue, Jul 26, 2011	25.81	25.85	25.52	25.52
3685	NYSE	GEL	Mon, Jul 25, 2011	25.85	25.94	25.76	25.79
3684	NYSE	GEL	Fri, Jul 22, 2011	25.98	26.04	25.85	25.95
3683	NYSE	GEL	Thu, Jul 21, 2011	25.86	26.01	25.85	25.96
3682	NYSE	GEL	Wed, Jul 20, 2011	25.97	26.04	25.85	25.90
3681	NYSE	GEL	Tue, Jul 19, 2011	26.11	26.15	25.85	25.97
3680	NYSE	GEL	Mon, Jul 18, 2011	26.00	26.09	25.85	26.01
3679	NYSE	GEL	Fri, Jul 15, 2011	26.15	26.19	25.95	26.05
3678	NYSE	GEL	Thu, Jul 14, 2011	27.44	27.97	27.19	27.35
3677	NYSE	GEL	Wed, Jul 13, 2011	27.43	28.08	26.80	27.00
3676	NYSE	GEL	Tue, Jul 12, 2011	27.36	27.45	26.84	27.15
3675	NYSE	GEL	Mon, Jul 11, 2011	27.48	27.54	27.23	27.47
3674	NYSE	GEL	Fri, Jul 8, 2011	27.70	27.79	27.45	27.67
3673	NYSE	GEL	Thu, Jul 7, 2011	27.93	28.12	27.73	27.89
3672	NYSE	GEL	Wed, Jul 6, 2011	27.55	27.64	27.25	27.64
3671	NYSE	GEL	Tue, Jul 5, 2011	27.66	27.78	27.51	27.65
3670	NYSE	GEL	Fri, Jul 1, 2011	27.29	27.57	27.25	27.51
3669	NYSE	GEL	Thu, Jun 30, 2011	27.60	27.87	27.06	27.26
3668	NYSE	GEL	Wed, Jun 29, 2011	27.41	28.07	27.29	27.33
3667	NYSE	GEL	Tue, Jun 28, 2011	27.25	27.84	27.22	27.57
3666	NYSE	GEL	Mon, Jun 27, 2011	27.98	28.44	26.75	26.92
3665	NYSE	GEL	Fri, Jun 24, 2011	28.44	28.50	28.00	28.12
3664	NYSE	GEL	Thu, Jun 23, 2011	28.21	28.51	27.75	28.32
3663	NYSE	GEL	Wed, Jun 22, 2011	27.80	28.50	27.66	28.40
3662	NYSE	GEL	Tue, Jun 21, 2011	27.36	27.99	27.35	27.84
3661	NYSE	GEL	Mon, Jun 20, 2011	26.42	27.22	26.30	27.20
3660	NYSE	GEL	Fri, Jun 17, 2011	27.14	27.16	26.45	26.45
3659	NYSE	GEL	Thu, Jun 16, 2011	27.23	27.53	26.71	27.04
3658	NYSE	GEL	Wed, Jun 15, 2011	27.57	27.77	26.92	27.44
3657	NYSE	GEL	Tue, Jun 14, 2011	27.93	28.44	27.73	27.73
3656	NYSE	GEL	Mon, Jun 13, 2011	28.75	28.95	27.61	27.85
3655	NYSE	GEL	Fri, Jun 10, 2011	28.22	28.89	27.97	28.80
3654	NYSE	GEL	Thu, Jun 9, 2011	27.35	28.30	27.35	28.20
3653	NYSE	GEL	Wed, Jun 8, 2011	27.41	27.55	27.01	27.18
3652	NYSE	GEL	Tue, Jun 7, 2011	27.43	27.87	27.24	27.36
3651	NYSE	GEL	Mon, Jun 6, 2011	27.50	27.69	27.30	27.33
3650	NYSE	GEL	Fri, Jun 3, 2011	27.13	27.49	27.00	27.49
3649	NYSE	GEL	Thu, Jun 2, 2011	27.00	27.47	26.74	27.36
3648	NYSE	GEL	Wed, Jun 1, 2011	27.36	27.83	27.12	27.22
3647	NYSE	GEL	Tue, May 31, 2011	27.24	27.50	26.97	27.43
3646	NYSE	GEL	Fri, May 27, 2011	26.88	27.12	26.79	27.00
3645	NYSE	GEL	Thu, May 26, 2011	26.79	26.94	26.21	26.74
3644	NYSE	GEL	Wed, May 25, 2011	26.22	26.84	26.22	26.76
3643	NYSE	GEL	Tue, May 24, 2011	26.36	26.56	26.16	26.24
3642	NYSE	GEL	Mon, May 23, 2011	26.34	26.49	26.21	26.27
3641	NYSE	GEL	Fri, May 20, 2011	26.51	26.60	26.15	26.59
3640	NYSE	GEL	Thu, May 19, 2011	26.27	26.51	26.15	26.43
3639	NYSE	GEL	Wed, May 18, 2011	25.57	26.23	25.45	26.14
3638	NYSE	GEL	Tue, May 17, 2011	26.01	26.29	25.35	25.60
3637	NYSE	GEL	Mon, May 16, 2011	26.50	26.64	26.07	26.14
3636	NYSE	GEL	Fri, May 13, 2011	26.85	26.99	26.51	26.65
3635	NYSE	GEL	Thu, May 12, 2011	26.77	26.90	26.21	26.78
3634	NYSE	GEL	Wed, May 11, 2011	27.86	27.91	26.67	26.93
3633	NYSE	GEL	Tue, May 10, 2011	27.82	27.95	27.43	27.80
3632	NYSE	GEL	Mon, May 9, 2011	27.43	28.17	27.27	27.94
3631	NYSE	GEL	Fri, May 6, 2011	26.46	27.50	26.46	27.35
3630	NYSE	GEL	Thu, May 5, 2011	26.69	26.99	26.10	26.60
3629	NYSE	GEL	Wed, May 4, 2011	27.45	27.45	26.60	26.98
3628	NYSE	GEL	Tue, May 3, 2011	27.77	27.77	27.40	27.52
3627	NYSE	GEL	Mon, May 2, 2011	27.98	28.49	27.63	27.83
3626	NYSE	GEL	Fri, Apr 29, 2011	28.50	28.74	27.83	27.92
3625	NYSE	GEL	Thu, Apr 28, 2011	28.93	29.08	28.81	29.03
3624	NYSE	GEL	Wed, Apr 27, 2011	28.89	28.96	28.73	28.95
3623	NYSE	GEL	Tue, Apr 26, 2011	28.74	28.89	28.52	28.79
3622	NYSE	GEL	Mon, Apr 25, 2011	28.50	28.75	28.50	28.67
3621	NYSE	GEL	Thu, Apr 21, 2011	28.30	28.63	28.21	28.63
3620	NYSE	GEL	Wed, Apr 20, 2011	28.25	28.45	28.03	28.19
3619	NYSE	GEL	Tue, Apr 19, 2011	27.88	28.15	27.75	28.00
3618	NYSE	GEL	Mon, Apr 18, 2011	27.89	28.18	27.66	27.95
3617	NYSE	GEL	Fri, Apr 15, 2011	27.79	28.09	27.71	28.00
3616	NYSE	GEL	Thu, Apr 14, 2011	27.56	27.80	27.37	27.71
3615	NYSE	GEL	Wed, Apr 13, 2011	27.37	27.82	27.34	27.73
3614	NYSE	GEL	Tue, Apr 12, 2011	27.70	27.81	26.91	27.37
3613	NYSE	GEL	Mon, Apr 11, 2011	27.69	28.12	27.67	27.80
3612	NYSE	GEL	Fri, Apr 8, 2011	28.00	28.05	27.56	27.66
3611	NYSE	GEL	Thu, Apr 7, 2011	28.20	28.20	27.78	28.02
3610	NYSE	GEL	Wed, Apr 6, 2011	28.48	28.50	28.27	28.34
3609	NYSE	GEL	Tue, Apr 5, 2011	28.30	28.48	28.05	28.45
3608	NYSE	GEL	Mon, Apr 4, 2011	28.32	28.40	28.25	28.37
3607	NYSE	GEL	Fri, Apr 1, 2011	28.44	28.57	28.22	28.25
3606	NYSE	GEL	Thu, Mar 31, 2011	27.95	28.50	27.76	28.31
3605	NYSE	GEL	Wed, Mar 30, 2011	27.84	27.95	27.78	27.93
3604	NYSE	GEL	Tue, Mar 29, 2011	27.70	27.94	27.63	27.81
3603	NYSE	GEL	Mon, Mar 28, 2011	28.04	28.35	27.71	27.79
3602	NYSE	GEL	Fri, Mar 25, 2011	28.00	28.44	27.98	28.08
3601	NYSE	GEL	Thu, Mar 24, 2011	27.58	28.00	27.46	27.94
3600	NYSE	GEL	Wed, Mar 23, 2011	27.37	27.57	27.27	27.40
3599	NYSE	GEL	Tue, Mar 22, 2011	27.39	27.57	27.12	27.51
3598	NYSE	GEL	Mon, Mar 21, 2011	26.97	27.33	26.90	27.33
3597	NYSE	GEL	Fri, Mar 18, 2011	26.97	27.07	26.71	26.71
3596	NYSE	GEL	Thu, Mar 17, 2011	26.78	26.95	26.69	26.83
3595	NYSE	GEL	Wed, Mar 16, 2011	26.07	26.67	25.96	26.49
3594	NYSE	GEL	Tue, Mar 15, 2011	25.81	26.37	25.50	26.16
3593	NYSE	GEL	Mon, Mar 14, 2011	26.36	26.91	26.01	26.63
3592	NYSE	GEL	Fri, Mar 11, 2011	26.58	26.60	25.03	26.53
3591	NYSE	GEL	Thu, Mar 10, 2011	27.44	27.44	26.60	26.71
3590	NYSE	GEL	Wed, Mar 9, 2011	28.08	28.22	27.49	27.54
3589	NYSE	GEL	Tue, Mar 8, 2011	28.06	28.41	27.81	28.17
3588	NYSE	GEL	Mon, Mar 7, 2011	28.32	28.71	28.02	28.10
3587	NYSE	GEL	Fri, Mar 4, 2011	27.81	28.46	27.78	28.16
3586	NYSE	GEL	Thu, Mar 3, 2011	29.01	29.19	26.80	27.83
3585	NYSE	GEL	Wed, Mar 2, 2011	28.85	29.30	28.57	28.93
3584	NYSE	GEL	Tue, Mar 1, 2011	29.34	29.60	28.81	28.90
3583	NYSE	GEL	Mon, Feb 28, 2011	29.59	29.83	28.75	29.18
3582	NYSE	GEL	Fri, Feb 25, 2011	28.34	29.52	28.23	29.31
3581	NYSE	GEL	Thu, Feb 24, 2011	27.83	28.25	27.83	28.16
3580	NYSE	GEL	Wed, Feb 23, 2011	28.48	28.66	27.83	27.96
3579	NYSE	GEL	Tue, Feb 22, 2011	28.75	29.10	28.10	28.43
3578	NYSE	GEL	Fri, Feb 18, 2011	28.50	28.88	28.44	28.74
3577	NYSE	GEL	Thu, Feb 17, 2011	28.39	28.62	28.18	28.40
3576	NYSE	GEL	Wed, Feb 16, 2011	28.25	28.39	28.14	28.35
3575	NYSE	GEL	Tue, Feb 15, 2011	28.00	28.13	27.79	28.09
3574	NYSE	GEL	Mon, Feb 14, 2011	27.15	28.00	27.12	27.98
3573	NYSE	GEL	Fri, Feb 11, 2011	26.72	27.00	26.72	27.00
3572	NYSE	GEL	Thu, Feb 10, 2011	26.80	26.91	26.24	26.78
3571	NYSE	GEL	Wed, Feb 9, 2011	27.12	27.30	26.84	26.91
3570	NYSE	GEL	Tue, Feb 8, 2011	27.37	27.44	27.01	27.20
3569	NYSE	GEL	Mon, Feb 7, 2011	27.60	27.61	27.06	27.18
3568	NYSE	GEL	Fri, Feb 4, 2011	27.51	27.60	27.28	27.44
3567	NYSE	GEL	Thu, Feb 3, 2011	27.74	27.74	27.30	27.65
3566	NYSE	GEL	Wed, Feb 2, 2011	27.25	27.75	27.25	27.75
3565	NYSE	GEL	Tue, Feb 1, 2011	27.73	27.73	27.14	27.37
3564	NYSE	GEL	Mon, Jan 31, 2011	27.36	27.73	26.98	27.72
3563	NYSE	GEL	Fri, Jan 28, 2011	27.77	27.99	27.36	27.52
3562	NYSE	GEL	Thu, Jan 27, 2011	27.81	28.00	27.81	27.86
3561	NYSE	GEL	Wed, Jan 26, 2011	27.29	27.99	27.21	27.99
3560	NYSE	GEL	Tue, Jan 25, 2011	27.28	27.34	26.90	27.19
3559	NYSE	GEL	Mon, Jan 24, 2011	27.25	27.50	26.93	27.18
3558	NYSE	GEL	Fri, Jan 21, 2011	26.81	27.17	26.74	27.09
3557	NYSE	GEL	Thu, Jan 20, 2011	27.06	27.52	26.20	26.67
3556	NYSE	GEL	Wed, Jan 19, 2011	27.20	27.41	26.70	26.90
3555	NYSE	GEL	Tue, Jan 18, 2011	26.96	27.32	26.96	27.20
3554	NYSE	GEL	Fri, Jan 14, 2011	26.83	26.97	26.76	26.90
3553	NYSE	GEL	Thu, Jan 13, 2011	26.77	26.95	26.76	26.80
3552	NYSE	GEL	Wed, Jan 12, 2011	26.80	27.00	26.55	26.76
3551	NYSE	GEL	Tue, Jan 11, 2011	26.73	26.73	26.24	26.35
3550	NYSE	GEL	Mon, Jan 10, 2011	26.36	26.71	26.17	26.71
3549	NYSE	GEL	Fri, Jan 7, 2011	26.53	26.53	26.11	26.40
3548	NYSE	GEL	Thu, Jan 6, 2011	26.53	26.53	26.20	26.50
3547	NYSE	GEL	Wed, Jan 5, 2011	26.24	26.45	26.08	26.45
3546	NYSE	GEL	Tue, Jan 4, 2011	27.31	27.32	26.45	26.69
3545	NYSE	GEL	Mon, Jan 3, 2011	26.95	27.40	26.88	27.33
3544	NYSE	GEL	Fri, Dec 31, 2010	26.65	26.76	26.40	26.40
3543	NYSE	GEL	Thu, Dec 30, 2010	26.86	27.24	26.51	26.60
3542	NYSE	GEL	Wed, Dec 29, 2010	26.50	26.97	26.25	26.71
3541	NYSE	GEL	Tue, Dec 28, 2010	25.79	26.25	25.70	26.24
3540	NYSE	GEL	Mon, Dec 27, 2010	25.25	25.63	25.12	25.57
3539	NYSE	GEL	Thu, Dec 23, 2010	25.53	25.78	25.36	25.45
3538	NYSE	GEL	Wed, Dec 22, 2010	25.50	25.84	25.40	25.80
3537	NYSE	GEL	Tue, Dec 21, 2010	25.05	25.45	25.01	25.44
3536	NYSE	GEL	Mon, Dec 20, 2010	24.97	25.17	24.02	25.08
3535	NYSE	GEL	Fri, Dec 17, 2010	24.87	25.03	24.44	25.03
3534	NYSE	GEL	Thu, Dec 16, 2010	24.95	25.20	24.65	24.87
3533	NYSE	GEL	Wed, Dec 15, 2010	25.28	25.30	24.80	24.93
3532	NYSE	GEL	Tue, Dec 14, 2010	25.37	25.38	25.16	25.29
3531	NYSE	GEL	Mon, Dec 13, 2010	25.11	25.37	25.07	25.29
3530	NYSE	GEL	Fri, Dec 10, 2010	25.10	25.16	24.99	25.05
3529	NYSE	GEL	Thu, Dec 9, 2010	24.89	25.08	24.74	25.08
3528	NYSE	GEL	Wed, Dec 8, 2010	25.15	25.20	24.71	24.74
3527	NYSE	GEL	Tue, Dec 7, 2010	25.06	25.24	24.92	25.12
3526	NYSE	GEL	Mon, Dec 6, 2010	24.54	25.11	24.47	24.85
3525	NYSE	GEL	Fri, Dec 3, 2010	24.40	24.49	24.22	24.47
3524	NYSE	GEL	Thu, Dec 2, 2010	24.25	24.44	24.04	24.44
3523	NYSE	GEL	Wed, Dec 1, 2010	24.50	24.57	24.12	24.15
3522	NYSE	GEL	Tue, Nov 30, 2010	24.24	24.45	24.20	24.43
3521	NYSE	GEL	Mon, Nov 29, 2010	24.38	24.39	24.10	24.29
3520	NYSE	GEL	Fri, Nov 26, 2010	24.20	24.41	24.11	24.38
3519	NYSE	GEL	Wed, Nov 24, 2010	24.15	24.39	24.10	24.28
3518	NYSE	GEL	Tue, Nov 23, 2010	23.90	24.11	23.82	24.06
3517	NYSE	GEL	Mon, Nov 22, 2010	24.09	24.18	23.68	24.07
3516	NYSE	GEL	Fri, Nov 19, 2010	23.74	24.04	23.59	24.04
3515	NYSE	GEL	Thu, Nov 18, 2010	23.75	24.03	23.64	23.87
3514	NYSE	GEL	Wed, Nov 17, 2010	23.15	23.63	23.12	23.43
3513	NYSE	GEL	Tue, Nov 16, 2010	23.97	23.98	22.77	23.24
3512	NYSE	GEL	Mon, Nov 15, 2010	24.35	24.48	24.11	24.26
3511	NYSE	GEL	Fri, Nov 12, 2010	24.06	24.39	23.95	24.17
3510	NYSE	GEL	Thu, Nov 11, 2010	23.90	24.20	23.85	24.10
3509	NYSE	GEL	Wed, Nov 10, 2010	24.04	24.20	23.74	24.12
3508	NYSE	GEL	Tue, Nov 9, 2010	24.44	24.50	24.00	24.25
3507	NYSE	GEL	Mon, Nov 8, 2010	24.25	24.57	24.11	24.54
3506	NYSE	GEL	Fri, Nov 5, 2010	23.81	24.44	23.80	24.28
3505	NYSE	GEL	Thu, Nov 4, 2010	23.63	24.28	23.60	23.95
3504	NYSE	GEL	Wed, Nov 3, 2010	24.86	25.05	24.49	24.61
3503	NYSE	GEL	Tue, Nov 2, 2010	25.02	25.24	24.87	25.03
3502	NYSE	GEL	Mon, Nov 1, 2010	25.58	25.62	24.77	24.93
3501	NYSE	GEL	Fri, Oct 29, 2010	24.77	25.39	24.77	25.39
3500	NYSE	GEL	Thu, Oct 28, 2010	25.42	25.51	25.25	25.40
3499	NYSE	GEL	Wed, Oct 27, 2010	25.43	25.50	25.21	25.41
3498	NYSE	GEL	Tue, Oct 26, 2010	25.40	25.66	25.25	25.36
3497	NYSE	GEL	Mon, Oct 25, 2010	26.29	26.45	24.90	25.25
3496	NYSE	GEL	Fri, Oct 22, 2010	26.13	26.13	25.75	26.05
3495	NYSE	GEL	Thu, Oct 21, 2010	26.24	26.24	25.75	25.87
3494	NYSE	GEL	Wed, Oct 20, 2010	25.40	26.12	25.11	26.00
3493	NYSE	GEL	Tue, Oct 19, 2010	25.15	25.36	24.96	25.36
3492	NYSE	GEL	Mon, Oct 18, 2010	25.18	25.27	25.03	25.19
3491	NYSE	GEL	Fri, Oct 15, 2010	25.05	25.20	24.75	25.13
3490	NYSE	GEL	Thu, Oct 14, 2010	25.25	25.25	24.90	25.01
3489	NYSE	GEL	Wed, Oct 13, 2010	24.80	25.20	24.59	25.20
3488	NYSE	GEL	Tue, Oct 12, 2010	24.60	24.69	24.26	24.53
3487	NYSE	GEL	Mon, Oct 11, 2010	24.88	24.97	24.62	24.66
3486	NYSE	GEL	Fri, Oct 8, 2010	24.73	24.99	24.27	24.94
3485	NYSE	GEL	Thu, Oct 7, 2010	24.04	24.85	23.74	24.85
3484	NYSE	GEL	Wed, Oct 6, 2010	24.04	24.23	23.70	23.97
3483	NYSE	GEL	Tue, Oct 5, 2010	23.54	24.04	23.48	24.03
3482	NYSE	GEL	Mon, Oct 4, 2010	23.61	23.68	23.28	23.34
3481	NYSE	GEL	Fri, Oct 1, 2010	23.37	23.71	23.08	23.71
3480	NYSE	GEL	Thu, Sep 30, 2010	23.27	23.52	22.92	23.52
3479	NYSE	GEL	Wed, Sep 29, 2010	22.94	23.37	22.94	23.15
3478	NYSE	GEL	Tue, Sep 28, 2010	22.25	23.00	22.25	23.00
3477	NYSE	GEL	Mon, Sep 27, 2010	22.44	22.79	22.22	22.34
3476	NYSE	GEL	Fri, Sep 24, 2010	22.90	23.00	22.21	22.41
3475	NYSE	GEL	Thu, Sep 23, 2010	22.81	23.15	22.62	22.77
3474	NYSE	GEL	Wed, Sep 22, 2010	22.90	23.17	22.81	22.95
3473	NYSE	GEL	Tue, Sep 21, 2010	23.25	23.25	22.81	22.89
3472	NYSE	GEL	Mon, Sep 20, 2010	23.00	23.48	22.93	23.27
3471	NYSE	GEL	Fri, Sep 17, 2010	23.01	23.26	22.97	22.97
3470	NYSE	GEL	Thu, Sep 16, 2010	22.78	23.20	22.68	23.01
3469	NYSE	GEL	Wed, Sep 15, 2010	23.19	23.21	22.43	22.73
3468	NYSE	GEL	Tue, Sep 14, 2010	22.80	23.35	22.67	23.20
3467	NYSE	GEL	Mon, Sep 13, 2010	22.47	22.81	22.23	22.72
3466	NYSE	GEL	Fri, Sep 10, 2010	21.95	22.31	21.75	22.20
3465	NYSE	GEL	Thu, Sep 9, 2010	21.55	21.95	21.52	21.89
3464	NYSE	GEL	Wed, Sep 8, 2010	21.69	21.89	21.43	21.45
3463	NYSE	GEL	Tue, Sep 7, 2010	21.47	21.83	21.34	21.83
3462	NYSE	GEL	Fri, Sep 3, 2010	21.50	21.50	21.19	21.44
3461	NYSE	GEL	Thu, Sep 2, 2010	21.49	21.50	21.27	21.49
3460	NYSE	GEL	Wed, Sep 1, 2010	21.29	21.48	21.11	21.45
3459	NYSE	GEL	Tue, Aug 31, 2010	21.15	21.31	21.05	21.15
3458	NYSE	GEL	Mon, Aug 30, 2010	21.18	21.25	21.02	21.25
3457	NYSE	GEL	Fri, Aug 27, 2010	20.90	21.19	20.83	21.19
3456	NYSE	GEL	Thu, Aug 26, 2010	20.80	20.98	20.62	20.98
3455	NYSE	GEL	Wed, Aug 25, 2010	20.25	20.98	20.17	20.98
3454	NYSE	GEL	Tue, Aug 24, 2010	20.55	20.66	20.07	20.36
3453	NYSE	GEL	Mon, Aug 23, 2010	20.53	20.84	20.38	20.80
3452	NYSE	GEL	Fri, Aug 20, 2010	20.50	20.59	20.10	20.57
3451	NYSE	GEL	Thu, Aug 19, 2010	20.37	20.54	20.33	20.50
3450	NYSE	GEL	Wed, Aug 18, 2010	20.39	20.46	20.24	20.36
3449	NYSE	GEL	Tue, Aug 17, 2010	20.75	20.89	20.51	20.51
3448	NYSE	GEL	Mon, Aug 16, 2010	20.45	20.72	20.30	20.65
3447	NYSE	GEL	Fri, Aug 13, 2010	20.08	20.52	20.08	20.48
3446	NYSE	GEL	Thu, Aug 12, 2010	19.74	20.11	19.50	20.03
3445	NYSE	GEL	Wed, Aug 11, 2010	20.47	20.66	19.98	20.24
3444	NYSE	GEL	Tue, Aug 10, 2010	20.86	21.00	20.65	20.82
3443	NYSE	GEL	Mon, Aug 9, 2010	21.39	21.41	20.90	21.08
3442	NYSE	GEL	Fri, Aug 6, 2010	20.85	21.28	20.78	21.27
3441	NYSE	GEL	Thu, Aug 5, 2010	20.74	21.00	20.74	20.90
3440	NYSE	GEL	Wed, Aug 4, 2010	20.88	20.98	20.67	20.76
3439	NYSE	GEL	Tue, Aug 3, 2010	20.55	20.88	20.17	20.85
3438	NYSE	GEL	Mon, Aug 2, 2010	20.74	20.90	20.61	20.75
3437	NYSE	GEL	Fri, Jul 30, 2010	19.99	20.59	19.99	20.59
3436	NYSE	GEL	Thu, Jul 29, 2010	20.65	20.86	20.21	20.75
3435	NYSE	GEL	Wed, Jul 28, 2010	20.62	20.95	20.40	20.62
3434	NYSE	GEL	Tue, Jul 27, 2010	20.89	20.99	20.48	20.62
3433	NYSE	GEL	Mon, Jul 26, 2010	20.95	21.00	20.60	20.85
3432	NYSE	GEL	Fri, Jul 23, 2010	20.83	20.95	20.58	20.86
3431	NYSE	GEL	Thu, Jul 22, 2010	20.74	20.88	20.69	20.71
3430	NYSE	GEL	Wed, Jul 21, 2010	20.75	20.85	20.58	20.58
3429	NYSE	GEL	Tue, Jul 20, 2010	20.44	20.74	20.40	20.70
3428	NYSE	GEL	Mon, Jul 19, 2010	20.42	20.70	20.25	20.54
3427	NYSE	GEL	Fri, Jul 16, 2010	20.40	20.56	20.33	20.44
3426	NYSE	GEL	Thu, Jul 15, 2010	20.40	20.56	20.25	20.56
3425	NYSE	GEL	Wed, Jul 14, 2010	20.23	20.45	20.22	20.33
3424	NYSE	GEL	Tue, Jul 13, 2010	20.12	20.43	20.01	20.29
3423	NYSE	GEL	Mon, Jul 12, 2010	20.04	20.15	19.83	19.90
3422	NYSE	GEL	Fri, Jul 9, 2010	19.90	20.15	19.90	20.01
3421	NYSE	GEL	Thu, Jul 8, 2010	19.98	20.10	19.75	19.95
3420	NYSE	GEL	Wed, Jul 7, 2010	19.14	19.99	19.14	19.99
3419	NYSE	GEL	Tue, Jul 6, 2010	19.41	19.55	19.00	19.15
3418	NYSE	GEL	Fri, Jul 2, 2010	19.37	19.46	19.12	19.30
3417	NYSE	GEL	Thu, Jul 1, 2010	18.96	19.30	18.43	19.30
3416	NYSE	GEL	Wed, Jun 30, 2010	18.94	19.21	18.78	19.15
3415	NYSE	GEL	Tue, Jun 29, 2010	19.28	19.28	18.78	18.87
3414	NYSE	GEL	Mon, Jun 28, 2010	19.55	19.64	19.28	19.33
3413	NYSE	GEL	Fri, Jun 25, 2010	19.40	19.75	19.13	19.55
3412	NYSE	GEL	Thu, Jun 24, 2010	19.06	19.44	18.88	19.30
3411	NYSE	GEL	Wed, Jun 23, 2010	19.27	19.31	18.89	19.10
3410	NYSE	GEL	Tue, Jun 22, 2010	19.18	19.73	19.12	19.39
3409	NYSE	GEL	Mon, Jun 21, 2010	19.48	19.65	19.15	19.15
3408	NYSE	GEL	Fri, Jun 18, 2010	19.44	19.46	19.25	19.28
3407	NYSE	GEL	Thu, Jun 17, 2010	19.49	19.49	19.22	19.34
3406	NYSE	GEL	Wed, Jun 16, 2010	19.27	19.49	19.14	19.41
3405	NYSE	GEL	Tue, Jun 15, 2010	19.07	19.43	19.04	19.31
3404	NYSE	GEL	Mon, Jun 14, 2010	18.95	19.46	18.95	19.04
3403	NYSE	GEL	Fri, Jun 11, 2010	18.38	19.08	18.38	19.02
3402	NYSE	GEL	Thu, Jun 10, 2010	18.14	18.56	18.01	18.49
3401	NYSE	GEL	Wed, Jun 9, 2010	18.15	18.15	17.95	17.96
3400	NYSE	GEL	Tue, Jun 8, 2010	18.16	18.42	17.95	17.99
3399	NYSE	GEL	Mon, Jun 7, 2010	18.18	18.43	17.99	18.06
3398	NYSE	GEL	Fri, Jun 4, 2010	17.69	18.37	17.69	18.13
3397	NYSE	GEL	Thu, Jun 3, 2010	18.03	18.30	17.82	18.27
3396	NYSE	GEL	Wed, Jun 2, 2010	17.70	18.07	16.46	17.96
3395	NYSE	GEL	Tue, Jun 1, 2010	17.51	17.96	17.40	17.96
3394	NYSE	GEL	Fri, May 28, 2010	18.14	18.36	17.68	17.68
3393	NYSE	GEL	Thu, May 27, 2010	18.21	18.48	18.08	18.15
3392	NYSE	GEL	Wed, May 26, 2010	17.99	18.29	17.79	18.00
3391	NYSE	GEL	Tue, May 25, 2010	17.06	17.89	16.98	17.75
3390	NYSE	GEL	Mon, May 24, 2010	17.35	18.14	17.35	17.51
3389	NYSE	GEL	Fri, May 21, 2010	16.41	17.65	16.37	17.65
3388	NYSE	GEL	Thu, May 20, 2010	17.29	17.49	15.93	16.99
3387	NYSE	GEL	Wed, May 19, 2010	17.80	17.94	17.17	17.54
3386	NYSE	GEL	Tue, May 18, 2010	18.12	18.12	17.78	17.86
3385	NYSE	GEL	Mon, May 17, 2010	18.48	18.51	17.50	17.76
3384	NYSE	GEL	Fri, May 14, 2010	18.48	18.78	17.98	18.35
3383	NYSE	GEL	Thu, May 13, 2010	18.64	19.37	17.95	18.43
3382	NYSE	GEL	Wed, May 12, 2010	18.52	19.10	18.28	18.91
3381	NYSE	GEL	Tue, May 11, 2010	18.44	18.85	18.25	18.59
3380	NYSE	GEL	Mon, May 10, 2010	18.30	18.61	18.14	18.25
3379	NYSE	GEL	Fri, May 7, 2010	16.65	18.08	16.65	17.62
3378	NYSE	GEL	Thu, May 6, 2010	17.56	18.43	15.89	17.50
3377	NYSE	GEL	Wed, May 5, 2010	18.82	18.82	15.47	17.60
3376	NYSE	GEL	Tue, May 4, 2010	19.50	19.50	18.66	18.98
3375	NYSE	GEL	Mon, May 3, 2010	19.62	19.70	19.20	19.70
3374	NYSE	GEL	Fri, Apr 30, 2010	19.80	19.97	19.54	19.64
3373	NYSE	GEL	Thu, Apr 29, 2010	20.02	20.45	19.87	19.87
3372	NYSE	GEL	Wed, Apr 28, 2010	20.32	20.57	19.82	20.03
3371	NYSE	GEL	Tue, Apr 27, 2010	20.47	20.56	20.18	20.19
3370	NYSE	GEL	Mon, Apr 26, 2010	20.47	20.64	20.45	20.50
3369	NYSE	GEL	Fri, Apr 23, 2010	20.13	20.57	20.13	20.51
3368	NYSE	GEL	Thu, Apr 22, 2010	20.22	20.30	19.91	20.30
3367	NYSE	GEL	Wed, Apr 21, 2010	20.60	20.60	20.23	20.26
3366	NYSE	GEL	Tue, Apr 20, 2010	20.22	20.56	20.22	20.54
3365	NYSE	GEL	Mon, Apr 19, 2010	19.91	20.18	19.76	20.12
3364	NYSE	GEL	Fri, Apr 16, 2010	20.23	20.30	19.67	20.01
3363	NYSE	GEL	Thu, Apr 15, 2010	20.30	20.48	20.01	20.40
3362	NYSE	GEL	Wed, Apr 14, 2010	20.11	20.55	20.11	20.33
3361	NYSE	GEL	Tue, Apr 13, 2010	20.17	20.17	19.75	20.16
3360	NYSE	GEL	Mon, Apr 12, 2010	19.95	20.23	19.85	20.10
3359	NYSE	GEL	Fri, Apr 9, 2010	19.91	20.07	19.73	19.94
3358	NYSE	GEL	Thu, Apr 8, 2010	20.01	20.10	19.70	20.00
3357	NYSE	GEL	Wed, Apr 7, 2010	20.29	20.31	20.03	20.14
3356	NYSE	GEL	Tue, Apr 6, 2010	20.01	20.55	20.01	20.30
3355	NYSE	GEL	Mon, Apr 5, 2010	19.80	20.27	19.80	20.10
3354	NYSE	GEL	Thu, Apr 1, 2010	19.61	19.91	19.44	19.78
3353	NYSE	GEL	Wed, Mar 31, 2010	19.49	19.69	19.34	19.49
3352	NYSE	GEL	Tue, Mar 30, 2010	19.50	19.70	19.40	19.49
3351	NYSE	GEL	Mon, Mar 29, 2010	19.27	19.70	19.15	19.56
3350	NYSE	GEL	Fri, Mar 26, 2010	19.68	19.68	19.01	19.25
3349	NYSE	GEL	Thu, Mar 25, 2010	19.73	19.96	19.55	19.70
3348	NYSE	GEL	Wed, Mar 24, 2010	20.29	20.40	19.73	19.78
3347	NYSE	GEL	Tue, Mar 23, 2010	20.47	20.63	20.38	20.38
3346	NYSE	GEL	Mon, Mar 22, 2010	20.55	20.60	20.37	20.60
3345	NYSE	GEL	Fri, Mar 19, 2010	20.52	20.60	20.40	20.57
3344	NYSE	GEL	Thu, Mar 18, 2010	20.57	20.57	20.46	20.55
3343	NYSE	GEL	Wed, Mar 17, 2010	20.31	20.57	20.31	20.55
3342	NYSE	GEL	Tue, Mar 16, 2010	20.32	20.55	20.25	20.45
3341	NYSE	GEL	Mon, Mar 15, 2010	21.50	21.65	21.10	21.63
3340	NYSE	GEL	Fri, Mar 12, 2010	21.50	21.67	21.23	21.55
3339	NYSE	GEL	Thu, Mar 11, 2010	21.50	21.54	21.14	21.48
3338	NYSE	GEL	Wed, Mar 10, 2010	21.64	21.64	21.30	21.52
3337	NYSE	GEL	Tue, Mar 9, 2010	21.40	21.67	21.28	21.59
3336	NYSE	GEL	Mon, Mar 8, 2010	21.05	21.59	21.00	21.44
3335	NYSE	GEL	Fri, Mar 5, 2010	20.35	20.99	20.15	20.98
3334	NYSE	GEL	Thu, Mar 4, 2010	20.34	20.35	19.86	20.08
3333	NYSE	GEL	Wed, Mar 3, 2010	20.09	20.27	20.08	20.27
3332	NYSE	GEL	Tue, Mar 2, 2010	20.12	20.23	20.05	20.08
3331	NYSE	GEL	Mon, Mar 1, 2010	19.85	20.26	19.83	20.26
3330	NYSE	GEL	Fri, Feb 26, 2010	20.00	20.00	19.76	19.81
3329	NYSE	GEL	Thu, Feb 25, 2010	19.29	19.97	19.02	19.92
3328	NYSE	GEL	Wed, Feb 24, 2010	19.83	19.99	19.24	19.35
3327	NYSE	GEL	Tue, Feb 23, 2010	19.92	20.06	19.70	19.77
3326	NYSE	GEL	Mon, Feb 22, 2010	20.00	20.10	19.65	19.88
3325	NYSE	GEL	Fri, Feb 19, 2010	19.97	20.15	19.62	19.88
3324	NYSE	GEL	Thu, Feb 18, 2010	20.10	20.30	20.00	20.11
3323	NYSE	GEL	Wed, Feb 17, 2010	20.10	20.39	19.91	20.10
3322	NYSE	GEL	Tue, Feb 16, 2010	19.50	20.09	19.46	19.96
3321	NYSE	GEL	Fri, Feb 12, 2010	19.13	19.43	18.80	19.37
3320	NYSE	GEL	Thu, Feb 11, 2010	18.63	19.09	18.54	19.09
3319	NYSE	GEL	Wed, Feb 10, 2010	19.10	19.13	18.59	18.59
3318	NYSE	GEL	Tue, Feb 9, 2010	19.13	19.20	18.80	19.05
3317	NYSE	GEL	Mon, Feb 8, 2010	18.65	19.01	18.50	18.81
3316	NYSE	GEL	Fri, Feb 5, 2010	19.10	19.25	17.94	18.64
3315	NYSE	GEL	Thu, Feb 4, 2010	19.50	19.53	18.64	19.40
3314	NYSE	GEL	Wed, Feb 3, 2010	19.60	19.83	19.39	19.61
3313	NYSE	GEL	Tue, Feb 2, 2010	19.98	20.32	19.70	20.12
3312	NYSE	GEL	Mon, Feb 1, 2010	19.84	20.35	19.65	20.02
3311	NYSE	GEL	Fri, Jan 29, 2010	19.71	20.00	19.56	19.67
3310	NYSE	GEL	Thu, Jan 28, 2010	19.74	19.88	19.29	19.49
3309	NYSE	GEL	Wed, Jan 27, 2010	20.30	20.39	19.65	19.72
3308	NYSE	GEL	Tue, Jan 26, 2010	20.02	20.44	19.87	20.30
3307	NYSE	GEL	Mon, Jan 25, 2010	20.32	20.32	19.73	19.91
3306	NYSE	GEL	Fri, Jan 22, 2010	20.18	20.39	19.83	20.15
3305	NYSE	GEL	Thu, Jan 21, 2010	20.96	21.00	20.13	20.31
3304	NYSE	GEL	Wed, Jan 20, 2010	20.61	21.00	20.51	20.89
3303	NYSE	GEL	Tue, Jan 19, 2010	19.74	20.95	19.74	20.85
3302	NYSE	GEL	Fri, Jan 15, 2010	20.15	20.34	19.50	19.88
3301	NYSE	GEL	Thu, Jan 14, 2010	19.51	20.35	19.51	20.16
3300	NYSE	GEL	Wed, Jan 13, 2010	20.18	20.18	19.34	19.34
3299	NYSE	GEL	Tue, Jan 12, 2010	19.90	20.00	19.79	19.96
3298	NYSE	GEL	Mon, Jan 11, 2010	19.63	20.00	19.63	19.91
3297	NYSE	GEL	Fri, Jan 8, 2010	19.80	20.34	19.55	19.70
3296	NYSE	GEL	Thu, Jan 7, 2010	19.75	19.89	19.62	19.68
3295	NYSE	GEL	Wed, Jan 6, 2010	19.84	19.92	19.59	19.59
3294	NYSE	GEL	Tue, Jan 5, 2010	19.35	19.95	19.35	19.53
3293	NYSE	GEL	Mon, Jan 4, 2010	19.95	19.95	19.21	19.47
3292	NYSE	GEL	Thu, Dec 31, 2009	19.05	19.07	18.85	18.90
3291	NYSE	GEL	Wed, Dec 30, 2009	19.23	19.25	18.92	19.00
3290	NYSE	GEL	Tue, Dec 29, 2009	18.99	19.39	18.77	19.16
3289	NYSE	GEL	Mon, Dec 28, 2009	19.75	19.95	18.91	18.98
3288	NYSE	GEL	Thu, Dec 24, 2009	19.26	19.58	19.22	19.51
3287	NYSE	GEL	Wed, Dec 23, 2009	19.30	19.50	19.15	19.20
3286	NYSE	GEL	Tue, Dec 22, 2009	18.75	19.19	18.55	19.08
3285	NYSE	GEL	Mon, Dec 21, 2009	17.64	18.65	17.50	18.53
3284	NYSE	GEL	Fri, Dec 18, 2009	18.80	19.24	17.00	17.00
3283	NYSE	GEL	Thu, Dec 17, 2009	18.38	18.85	18.25	18.68
3282	NYSE	GEL	Wed, Dec 16, 2009	18.65	18.75	18.27	18.35
3281	NYSE	GEL	Tue, Dec 15, 2009	18.47	18.72	17.50	18.65
3280	NYSE	GEL	Mon, Dec 14, 2009	18.14	18.75	17.65	18.75
3279	NYSE	GEL	Fri, Dec 11, 2009	17.50	18.79	17.50	18.11
3278	NYSE	GEL	Thu, Dec 10, 2009	17.45	18.11	17.38	17.82
3277	NYSE	GEL	Wed, Dec 9, 2009	17.54	17.58	17.27	17.38
3276	NYSE	GEL	Tue, Dec 8, 2009	17.50	17.89	17.35	17.55
3275	NYSE	GEL	Mon, Dec 7, 2009	17.70	17.80	17.56	17.67
3274	NYSE	GEL	Fri, Dec 4, 2009	17.58	17.79	17.42	17.70
3273	NYSE	GEL	Thu, Dec 3, 2009	17.80	17.82	17.37	17.52
3272	NYSE	GEL	Wed, Dec 2, 2009	17.69	17.78	17.25	17.68
3271	NYSE	GEL	Tue, Dec 1, 2009	17.47	17.79	17.20	17.79
3270	NYSE	GEL	Mon, Nov 30, 2009	17.29	17.65	17.18	17.26
3269	NYSE	GEL	Fri, Nov 27, 2009	16.94	17.25	16.81	17.16
3268	NYSE	GEL	Wed, Nov 25, 2009	17.23	17.30	17.15	17.28
3267	NYSE	GEL	Tue, Nov 24, 2009	16.99	17.24	16.91	17.24
3266	NYSE	GEL	Mon, Nov 23, 2009	16.90	17.13	16.85	16.94
3265	NYSE	GEL	Fri, Nov 20, 2009	16.57	16.95	16.52	16.87
3264	NYSE	GEL	Thu, Nov 19, 2009	16.90	16.99	16.51	16.72
3263	NYSE	GEL	Wed, Nov 18, 2009	16.81	16.99	16.70	16.91
3262	NYSE	GEL	Tue, Nov 17, 2009	16.58	16.88	16.53	16.87
3261	NYSE	GEL	Mon, Nov 16, 2009	16.58	16.80	16.58	16.65
3260	NYSE	GEL	Fri, Nov 13, 2009	16.56	16.68	16.44	16.58
3259	NYSE	GEL	Thu, Nov 12, 2009	16.42	16.59	16.42	16.50
3258	NYSE	GEL	Wed, Nov 11, 2009	16.48	16.73	16.41	16.57
3257	NYSE	GEL	Tue, Nov 10, 2009	16.64	16.78	16.15	16.41
3256	NYSE	GEL	Mon, Nov 9, 2009	16.25	16.69	16.25	16.69
3255	NYSE	GEL	Fri, Nov 6, 2009	16.12	16.45	16.03	16.15
3254	NYSE	GEL	Thu, Nov 5, 2009	15.50	16.51	15.23	16.10
3253	NYSE	GEL	Wed, Nov 4, 2009	15.70	16.04	15.25	15.25
3252	NYSE	GEL	Tue, Nov 3, 2009	15.68	15.93	15.19	15.63
3251	NYSE	GEL	Mon, Nov 2, 2009	16.23	16.59	15.50	15.75
3250	NYSE	GEL	Fri, Oct 30, 2009	16.40	16.59	15.67	16.20
3249	NYSE	GEL	Thu, Oct 29, 2009	16.56	16.80	16.39	16.39
3248	NYSE	GEL	Wed, Oct 28, 2009	17.20	17.20	16.76	16.80
3247	NYSE	GEL	Tue, Oct 27, 2009	17.16	17.39	17.00	17.09
3246	NYSE	GEL	Mon, Oct 26, 2009	17.59	17.75	17.00	17.14
3245	NYSE	GEL	Fri, Oct 23, 2009	17.58	17.68	17.40	17.43
3244	NYSE	GEL	Thu, Oct 22, 2009	17.55	17.93	17.30	17.40
3243	NYSE	GEL	Wed, Oct 21, 2009	17.33	18.10	17.30	17.73
3242	NYSE	GEL	Tue, Oct 20, 2009	17.31	17.43	17.21	17.22
3241	NYSE	GEL	Mon, Oct 19, 2009	17.30	17.33	17.08	17.21
3240	NYSE	GEL	Fri, Oct 16, 2009	17.07	17.07	16.85	16.87
3239	NYSE	GEL	Thu, Oct 15, 2009	17.20	17.24	16.77	17.00
3238	NYSE	GEL	Wed, Oct 14, 2009	17.02	17.36	16.95	16.96
3237	NYSE	GEL	Tue, Oct 13, 2009	17.00	17.01	16.90	17.00
3236	NYSE	GEL	Mon, Oct 12, 2009	16.70	16.99	16.51	16.85
3235	NYSE	GEL	Fri, Oct 9, 2009	16.62	16.65	16.24	16.29
3234	NYSE	GEL	Thu, Oct 8, 2009	17.07	17.07	16.25	16.60
3233	NYSE	GEL	Wed, Oct 7, 2009	16.97	17.01	16.70	16.76
3232	NYSE	GEL	Tue, Oct 6, 2009	17.12	17.25	16.68	16.91
3231	NYSE	GEL	Mon, Oct 5, 2009	15.86	16.85	15.86	16.72
3230	NYSE	GEL	Fri, Oct 2, 2009	15.56	16.06	15.10	15.93
3229	NYSE	GEL	Thu, Oct 1, 2009	15.98	16.09	15.56	15.85
3228	NYSE	GEL	Wed, Sep 30, 2009	16.62	16.65	16.03	16.09
3227	NYSE	GEL	Tue, Sep 29, 2009	16.32	16.66	16.32	16.50
3226	NYSE	GEL	Mon, Sep 28, 2009	16.27	16.69	16.27	16.44
3225	NYSE	GEL	Fri, Sep 25, 2009	16.10	16.60	16.06	16.27
3224	NYSE	GEL	Thu, Sep 24, 2009	16.81	16.81	16.10	16.20
3223	NYSE	GEL	Wed, Sep 23, 2009	16.89	16.89	16.25	16.52
3222	NYSE	GEL	Tue, Sep 22, 2009	16.72	16.72	16.36	16.59
3221	NYSE	GEL	Mon, Sep 21, 2009	16.25	16.58	16.05	16.31
3220	NYSE	GEL	Fri, Sep 18, 2009	16.54	16.75	15.85	16.75
3219	NYSE	GEL	Thu, Sep 17, 2009	16.36	16.57	16.13	16.13
3218	NYSE	GEL	Wed, Sep 16, 2009	16.14	16.54	16.14	16.32
3217	NYSE	GEL	Tue, Sep 15, 2009	15.99	16.15	15.95	15.95
3216	NYSE	GEL	Mon, Sep 14, 2009	15.97	16.15	15.91	15.99
3215	NYSE	GEL	Fri, Sep 11, 2009	16.24	16.35	15.96	16.06
3214	NYSE	GEL	Thu, Sep 10, 2009	16.33	16.41	16.17	16.19
3213	NYSE	GEL	Wed, Sep 9, 2009	16.07	16.72	15.99	16.31
3212	NYSE	GEL	Tue, Sep 8, 2009	16.12	16.12	15.77	15.77
3211	NYSE	GEL	Fri, Sep 4, 2009	15.56	15.74	15.01	15.61
3210	NYSE	GEL	Thu, Sep 3, 2009	15.37	15.74	15.15	15.40
3209	NYSE	GEL	Wed, Sep 2, 2009	15.21	15.34	15.00	15.10
3208	NYSE	GEL	Tue, Sep 1, 2009	15.65	15.85	15.21	15.35
3207	NYSE	GEL	Mon, Aug 31, 2009	15.76	15.77	15.30	15.59
3206	NYSE	GEL	Fri, Aug 28, 2009	15.62	15.72	15.40	15.55
3205	NYSE	GEL	Thu, Aug 27, 2009	15.56	15.58	15.22	15.45
3204	NYSE	GEL	Wed, Aug 26, 2009	15.56	15.62	15.40	15.47
3203	NYSE	GEL	Tue, Aug 25, 2009	15.51	15.72	15.30	15.45
3202	NYSE	GEL	Mon, Aug 24, 2009	15.26	15.55	15.24	15.55
3201	NYSE	GEL	Fri, Aug 21, 2009	14.92	15.22	14.71	15.21
3200	NYSE	GEL	Thu, Aug 20, 2009	14.51	15.00	14.36	15.00
3199	NYSE	GEL	Wed, Aug 19, 2009	14.01	14.57	14.01	14.57
3198	NYSE	GEL	Tue, Aug 18, 2009	14.25	14.43	14.06	14.30
3197	NYSE	GEL	Mon, Aug 17, 2009	14.59	14.59	14.05	14.11
3196	NYSE	GEL	Fri, Aug 14, 2009	14.42	15.00	14.42	14.67
3195	NYSE	GEL	Thu, Aug 13, 2009	14.84	15.05	14.36	14.55
3194	NYSE	GEL	Wed, Aug 12, 2009	15.20	15.33	14.60	14.69
3193	NYSE	GEL	Tue, Aug 11, 2009	15.00	15.22	14.60	15.20
3192	NYSE	GEL	Mon, Aug 10, 2009	14.79	15.00	14.57	14.99
3191	NYSE	GEL	Fri, Aug 7, 2009	14.51	14.96	14.51	14.79
3190	NYSE	GEL	Thu, Aug 6, 2009	14.50	14.98	14.36	14.47
3189	NYSE	GEL	Wed, Aug 5, 2009	15.15	15.15	14.46	14.75
3188	NYSE	GEL	Tue, Aug 4, 2009	14.56	15.00	14.56	15.00
3187	NYSE	GEL	Mon, Aug 3, 2009	15.49	15.49	14.92	14.95
3186	NYSE	GEL	Fri, Jul 31, 2009	14.60	15.10	14.42	15.02
3185	NYSE	GEL	Thu, Jul 30, 2009	15.22	15.26	14.94	14.97
3184	NYSE	GEL	Wed, Jul 29, 2009	14.94	15.15	14.80	14.98
3183	NYSE	GEL	Tue, Jul 28, 2009	15.29	15.39	14.92	15.02
3182	NYSE	GEL	Mon, Jul 27, 2009	15.33	15.55	15.10	15.26
3181	NYSE	GEL	Fri, Jul 24, 2009	14.99	15.20	14.82	15.06
3180	NYSE	GEL	Thu, Jul 23, 2009	14.74	15.04	14.65	14.95
3179	NYSE	GEL	Wed, Jul 22, 2009	14.25	14.75	14.15	14.68
3178	NYSE	GEL	Tue, Jul 21, 2009	14.14	14.50	14.00	14.15
3177	NYSE	GEL	Mon, Jul 20, 2009	14.14	14.55	14.00	14.04
3176	NYSE	GEL	Fri, Jul 17, 2009	13.83	14.24	13.04	14.00
3175	NYSE	GEL	Thu, Jul 16, 2009	13.29	13.82	13.29	13.69
3174	NYSE	GEL	Wed, Jul 15, 2009	12.69	13.52	12.69	13.20
3173	NYSE	GEL	Tue, Jul 14, 2009	12.92	12.92	12.40	12.41
3172	NYSE	GEL	Mon, Jul 13, 2009	12.64	12.87	12.52	12.76
3171	NYSE	GEL	Fri, Jul 10, 2009	12.44	12.73	12.40	12.61
3170	NYSE	GEL	Thu, Jul 9, 2009	12.07	12.65	12.07	12.54
3169	NYSE	GEL	Wed, Jul 8, 2009	12.01	12.35	12.01	12.15
3168	NYSE	GEL	Tue, Jul 7, 2009	12.44	12.56	12.08	12.20
3167	NYSE	GEL	Mon, Jul 6, 2009	12.60	12.67	12.10	12.62
3166	NYSE	GEL	Thu, Jul 2, 2009	12.53	13.00	12.53	12.60
3165	NYSE	GEL	Wed, Jul 1, 2009	12.69	12.98	12.68	12.84
3164	NYSE	GEL	Tue, Jun 30, 2009	12.88	12.88	12.40	12.72
3163	NYSE	GEL	Mon, Jun 29, 2009	12.96	12.96	12.24	12.95
3162	NYSE	GEL	Fri, Jun 26, 2009	12.51	13.05	12.51	13.05
3161	NYSE	GEL	Thu, Jun 25, 2009	12.05	12.75	12.05	12.75
3160	NYSE	GEL	Wed, Jun 24, 2009	12.40	12.68	12.00	12.00
3159	NYSE	GEL	Tue, Jun 23, 2009	12.05	12.44	12.01	12.17
3158	NYSE	GEL	Mon, Jun 22, 2009	11.75	12.19	11.60	12.13
3157	NYSE	GEL	Fri, Jun 19, 2009	12.46	12.46	11.75	11.75
3156	NYSE	GEL	Thu, Jun 18, 2009	12.30	13.07	11.76	12.10
3155	NYSE	GEL	Wed, Jun 17, 2009	12.25	12.25	11.80	11.98
3154	NYSE	GEL	Tue, Jun 16, 2009	12.15	12.54	12.15	12.15
3153	NYSE	GEL	Mon, Jun 15, 2009	12.88	12.99	12.13	12.35
3152	NYSE	GEL	Fri, Jun 12, 2009	12.68	13.05	12.55	12.87
3151	NYSE	GEL	Thu, Jun 11, 2009	13.12	13.12	12.66	12.66
3150	NYSE	GEL	Wed, Jun 10, 2009	13.19	13.20	12.76	12.85
3149	NYSE	GEL	Tue, Jun 9, 2009	13.45	13.45	12.90	12.91
3148	NYSE	GEL	Mon, Jun 8, 2009	13.66	13.66	13.07	13.25
3147	NYSE	GEL	Fri, Jun 5, 2009	13.75	13.92	13.36	13.50
3146	NYSE	GEL	Thu, Jun 4, 2009	13.14	13.54	13.14	13.34
3145	NYSE	GEL	Wed, Jun 3, 2009	13.50	13.50	13.04	13.18
3144	NYSE	GEL	Tue, Jun 2, 2009	13.46	13.74	13.37	13.57
3143	NYSE	GEL	Mon, Jun 1, 2009	13.36	13.60	13.14	13.43
3142	NYSE	GEL	Fri, May 29, 2009	12.87	13.18	12.60	13.01
3141	NYSE	GEL	Thu, May 28, 2009	12.88	12.90	12.55	12.55
3140	NYSE	GEL	Wed, May 27, 2009	13.17	13.17	12.50	12.60
3139	NYSE	GEL	Tue, May 26, 2009	12.46	12.98	12.41	12.80
3138	NYSE	GEL	Fri, May 22, 2009	12.50	13.00	12.45	12.75
3137	NYSE	GEL	Thu, May 21, 2009	12.36	12.94	12.36	12.59
3136	NYSE	GEL	Wed, May 20, 2009	12.66	13.15	12.07	12.76
3135	NYSE	GEL	Tue, May 19, 2009	12.48	12.55	12.07	12.31
3134	NYSE	GEL	Mon, May 18, 2009	12.66	12.80	12.28	12.43
3133	NYSE	GEL	Fri, May 15, 2009	11.63	12.51	11.63	12.32
3132	NYSE	GEL	Thu, May 14, 2009	11.53	12.44	11.25	11.94
3131	NYSE	GEL	Wed, May 13, 2009	11.81	11.97	11.32	11.42
3130	NYSE	GEL	Tue, May 12, 2009	12.27	12.31	11.75	11.83
3129	NYSE	GEL	Mon, May 11, 2009	11.89	12.23	11.72	11.98
3128	NYSE	GEL	Fri, May 8, 2009	12.37	12.52	11.92	11.95
3127	NYSE	GEL	Thu, May 7, 2009	13.00	13.24	11.99	12.02
3126	NYSE	GEL	Wed, May 6, 2009	13.34	13.34	12.04	12.95
3125	NYSE	GEL	Tue, May 5, 2009	12.44	13.09	12.41	12.62
3124	NYSE	GEL	Mon, May 4, 2009	12.15	13.10	12.15	12.40
3123	NYSE	GEL	Fri, May 1, 2009	12.19	12.42	12.00	12.19
3122	NYSE	GEL	Thu, Apr 30, 2009	12.81	12.81	12.07	12.07
3121	NYSE	GEL	Wed, Apr 29, 2009	12.48	13.25	12.45	12.86
3120	NYSE	GEL	Tue, Apr 28, 2009	11.94	12.50	11.85	12.50
3119	NYSE	GEL	Mon, Apr 27, 2009	11.70	12.27	11.70	11.99
3118	NYSE	GEL	Fri, Apr 24, 2009	11.83	12.00	11.75	11.85
3117	NYSE	GEL	Thu, Apr 23, 2009	11.84	11.99	11.71	11.82
3116	NYSE	GEL	Wed, Apr 22, 2009	11.67	11.90	11.35	11.73
3115	NYSE	GEL	Tue, Apr 21, 2009	11.35	11.83	11.33	11.68
3114	NYSE	GEL	Mon, Apr 20, 2009	11.66	11.82	11.21	11.33
3113	NYSE	GEL	Fri, Apr 17, 2009	11.97	11.97	11.76	11.82
3112	NYSE	GEL	Thu, Apr 16, 2009	11.75	11.95	11.70	11.82
3111	NYSE	GEL	Wed, Apr 15, 2009	11.67	11.83	11.36	11.75
3110	NYSE	GEL	Tue, Apr 14, 2009	11.77	11.95	11.65	11.75
3109	NYSE	GEL	Mon, Apr 13, 2009	11.46	12.00	11.00	11.79
3108	NYSE	GEL	Thu, Apr 9, 2009	11.24	11.99	11.15	11.75
3107	NYSE	GEL	Wed, Apr 8, 2009	11.24	11.25	10.90	10.93
3106	NYSE	GEL	Tue, Apr 7, 2009	10.65	11.28	10.61	10.93
3105	NYSE	GEL	Mon, Apr 6, 2009	10.83	10.95	10.60	10.61
3104	NYSE	GEL	Fri, Apr 3, 2009	10.31	10.93	9.96	10.90
3103	NYSE	GEL	Thu, Apr 2, 2009	10.39	10.60	10.14	10.31
3102	NYSE	GEL	Wed, Apr 1, 2009	10.00	10.36	9.82	10.04
3101	NYSE	GEL	Tue, Mar 31, 2009	10.03	10.42	9.89	10.23
3100	NYSE	GEL	Mon, Mar 30, 2009	10.28	10.28	9.70	10.03
3099	NYSE	GEL	Fri, Mar 27, 2009	10.84	10.98	10.27	10.43
3098	NYSE	GEL	Thu, Mar 26, 2009	10.75	10.97	10.73	10.85
3097	NYSE	GEL	Wed, Mar 25, 2009	10.80	10.80	10.26	10.66
3096	NYSE	GEL	Tue, Mar 24, 2009	10.20	10.75	10.07	10.20
3095	NYSE	GEL	Mon, Mar 23, 2009	9.85	10.70	9.76	10.16
3094	NYSE	GEL	Fri, Mar 20, 2009	10.50	10.50	9.50	9.50
3093	NYSE	GEL	Thu, Mar 19, 2009	10.01	10.25	9.95	10.25
3092	NYSE	GEL	Wed, Mar 18, 2009	10.30	10.35	9.80	9.98
3091	NYSE	GEL	Tue, Mar 17, 2009	9.87	10.40	9.52	10.30
3090	NYSE	GEL	Mon, Mar 16, 2009	10.23	10.50	9.90	10.01
3089	NYSE	GEL	Fri, Mar 13, 2009	9.42	10.09	9.36	10.01
3088	NYSE	GEL	Thu, Mar 12, 2009	9.30	9.39	8.90	9.25
3087	NYSE	GEL	Wed, Mar 11, 2009	8.95	9.70	8.95	9.38
3086	NYSE	GEL	Tue, Mar 10, 2009	9.00	9.24	8.82	8.85
3085	NYSE	GEL	Mon, Mar 9, 2009	8.51	8.72	8.20	8.63
3084	NYSE	GEL	Fri, Mar 6, 2009	8.64	8.75	8.00	8.37
3083	NYSE	GEL	Thu, Mar 5, 2009	9.05	9.05	8.35	8.71
3082	NYSE	GEL	Wed, Mar 4, 2009	8.51	9.24	8.51	9.11
3081	NYSE	GEL	Tue, Mar 3, 2009	9.00	9.42	8.61	8.68
3080	NYSE	GEL	Mon, Mar 2, 2009	9.50	9.75	8.81	9.08
3079	NYSE	GEL	Fri, Feb 27, 2009	10.26	10.41	9.59	10.10
3078	NYSE	GEL	Thu, Feb 26, 2009	10.01	10.50	10.01	10.19
3077	NYSE	GEL	Wed, Feb 25, 2009	9.21	10.47	7.57	10.01
3076	NYSE	GEL	Tue, Feb 24, 2009	8.83	10.43	8.43	9.50
3075	NYSE	GEL	Mon, Feb 23, 2009	9.87	9.87	8.86	8.89
3074	NYSE	GEL	Fri, Feb 20, 2009	10.34	10.59	9.10	9.50
3073	NYSE	GEL	Thu, Feb 19, 2009	11.18	11.18	10.61	10.88
3072	NYSE	GEL	Wed, Feb 18, 2009	11.66	11.66	10.70	10.73
3071	NYSE	GEL	Tue, Feb 17, 2009	12.39	12.40	11.25	11.55
3070	NYSE	GEL	Fri, Feb 13, 2009	12.48	12.49	12.05	12.15
3069	NYSE	GEL	Thu, Feb 12, 2009	11.60	12.02	11.60	11.99
3068	NYSE	GEL	Wed, Feb 11, 2009	11.61	12.60	11.60	11.70
3067	NYSE	GEL	Tue, Feb 10, 2009	12.13	12.27	11.56	11.69
3066	NYSE	GEL	Mon, Feb 9, 2009	11.69	12.25	11.61	11.95
3065	NYSE	GEL	Fri, Feb 6, 2009	11.60	11.90	11.25	11.60
3064	NYSE	GEL	Thu, Feb 5, 2009	11.34	12.15	11.05	11.60
3063	NYSE	GEL	Wed, Feb 4, 2009	11.60	11.60	10.93	11.06
3062	NYSE	GEL	Tue, Feb 3, 2009	11.17	11.53	11.12	11.50
3061	NYSE	GEL	Mon, Feb 2, 2009	10.94	11.17	10.48	11.17
3060	NYSE	GEL	Fri, Jan 30, 2009	11.01	11.05	10.67	10.84
3059	NYSE	GEL	Thu, Jan 29, 2009	11.36	11.50	11.22	11.38
3058	NYSE	GEL	Wed, Jan 28, 2009	11.00	11.46	10.96	11.40
3057	NYSE	GEL	Tue, Jan 27, 2009	10.96	11.43	10.81	11.00
3056	NYSE	GEL	Mon, Jan 26, 2009	10.66	11.21	10.66	10.87
3055	NYSE	GEL	Fri, Jan 23, 2009	10.80	11.00	10.58	10.58
3054	NYSE	GEL	Thu, Jan 22, 2009	10.61	11.00	10.46	10.98
3053	NYSE	GEL	Wed, Jan 21, 2009	10.75	10.96	10.35	10.60
3052	NYSE	GEL	Tue, Jan 20, 2009	10.68	11.29	10.03	10.10
3051	NYSE	GEL	Fri, Jan 16, 2009	11.53	11.53	10.40	10.93
3050	NYSE	GEL	Thu, Jan 15, 2009	10.51	11.00	9.95	11.00
3049	NYSE	GEL	Wed, Jan 14, 2009	10.75	11.25	10.70	10.70
3048	NYSE	GEL	Tue, Jan 13, 2009	11.50	11.81	11.26	11.31
3047	NYSE	GEL	Mon, Jan 12, 2009	11.64	11.75	10.91	11.44
3046	NYSE	GEL	Fri, Jan 9, 2009	11.06	11.68	10.78	11.50
3045	NYSE	GEL	Thu, Jan 8, 2009	10.01	11.20	10.00	10.81
3044	NYSE	GEL	Wed, Jan 7, 2009	11.14	11.14	10.05	10.85
3043	NYSE	GEL	Tue, Jan 6, 2009	11.05	11.09	10.27	11.00
3042	NYSE	GEL	Mon, Jan 5, 2009	9.99	10.47	9.75	10.24
3041	NYSE	GEL	Fri, Jan 2, 2009	8.80	9.90	8.79	9.76
3040	NYSE	GEL	Wed, Dec 31, 2008	8.24	8.89	8.10	8.69
3039	NYSE	GEL	Tue, Dec 30, 2008	7.31	8.38	7.20	8.23
3038	NYSE	GEL	Mon, Dec 29, 2008	8.50	8.50	7.16	7.28
3037	NYSE	GEL	Fri, Dec 26, 2008	7.53	8.48	7.51	7.98
3036	NYSE	GEL	Wed, Dec 24, 2008	7.55	7.59	7.31	7.50
3035	NYSE	GEL	Tue, Dec 23, 2008	8.00	8.00	7.31	7.49
3034	NYSE	GEL	Mon, Dec 22, 2008	8.77	9.00	7.80	8.00
3033	NYSE	GEL	Fri, Dec 19, 2008	8.75	9.05	8.59	8.60
3032	NYSE	GEL	Thu, Dec 18, 2008	9.00	9.31	8.76	8.80
3031	NYSE	GEL	Wed, Dec 17, 2008	8.61	9.15	8.47	9.11
3030	NYSE	GEL	Tue, Dec 16, 2008	8.75	8.84	8.40	8.72
3029	NYSE	GEL	Mon, Dec 15, 2008	8.84	9.09	8.35	8.65
3028	NYSE	GEL	Fri, Dec 12, 2008	8.43	8.91	8.32	8.82
3027	NYSE	GEL	Thu, Dec 11, 2008	8.91	9.20	8.79	8.82
3026	NYSE	GEL	Wed, Dec 10, 2008	9.02	9.25	8.74	8.99
3025	NYSE	GEL	Tue, Dec 9, 2008	8.53	9.07	8.53	8.65
3024	NYSE	GEL	Mon, Dec 8, 2008	8.61	9.00	8.29	8.84
3023	NYSE	GEL	Fri, Dec 5, 2008	9.00	9.00	8.48	8.78
3022	NYSE	GEL	Thu, Dec 4, 2008	9.32	9.85	9.20	9.20
3021	NYSE	GEL	Wed, Dec 3, 2008	9.73	10.10	9.51	9.80
3020	NYSE	GEL	Tue, Dec 2, 2008	9.49	9.80	9.25	9.70
3019	NYSE	GEL	Mon, Dec 1, 2008	10.15	10.26	9.25	9.28
3018	NYSE	GEL	Fri, Nov 28, 2008	9.70	10.15	9.27	10.15
3017	NYSE	GEL	Wed, Nov 26, 2008	9.72	9.88	8.55	9.71
3016	NYSE	GEL	Tue, Nov 25, 2008	8.73	9.45	8.51	9.01
3015	NYSE	GEL	Mon, Nov 24, 2008	7.40	8.78	7.30	8.55
3014	NYSE	GEL	Fri, Nov 21, 2008	7.69	7.69	6.66	7.48
3013	NYSE	GEL	Thu, Nov 20, 2008	7.46	7.67	6.42	7.33
3012	NYSE	GEL	Wed, Nov 19, 2008	8.30	8.35	7.54	7.67
3011	NYSE	GEL	Tue, Nov 18, 2008	8.63	8.63	8.00	8.20
3010	NYSE	GEL	Mon, Nov 17, 2008	9.08	9.70	8.35	8.59
3009	NYSE	GEL	Fri, Nov 14, 2008	9.52	9.57	8.90	8.91
3008	NYSE	GEL	Thu, Nov 13, 2008	10.31	10.31	8.80	9.42
3007	NYSE	GEL	Wed, Nov 12, 2008	10.29	10.29	9.34	9.55
3006	NYSE	GEL	Tue, Nov 11, 2008	10.75	10.80	10.00	10.24
3005	NYSE	GEL	Mon, Nov 10, 2008	12.14	12.14	10.85	10.85
3004	NYSE	GEL	Fri, Nov 7, 2008	11.37	12.00	11.10	11.21
3003	NYSE	GEL	Thu, Nov 6, 2008	10.87	11.80	10.68	11.09
3002	NYSE	GEL	Wed, Nov 5, 2008	12.11	12.21	11.55	11.60
3001	NYSE	GEL	Tue, Nov 4, 2008	12.98	13.15	12.02	12.12
3000	NYSE	GEL	Mon, Nov 3, 2008	12.90	13.44	12.25	12.80
2999	NYSE	GEL	Fri, Oct 31, 2008	12.84	13.34	12.50	13.00
2998	NYSE	GEL	Thu, Oct 30, 2008	13.50	13.70	12.59	13.08
2997	NYSE	GEL	Wed, Oct 29, 2008	12.51	13.21	12.34	13.11
2996	NYSE	GEL	Tue, Oct 28, 2008	13.05	13.21	11.82	12.50
2995	NYSE	GEL	Mon, Oct 27, 2008	14.84	14.85	12.81	12.87
2994	NYSE	GEL	Fri, Oct 24, 2008	13.01	14.12	12.52	14.10
2993	NYSE	GEL	Thu, Oct 23, 2008	14.00	15.00	13.01	13.45
2992	NYSE	GEL	Wed, Oct 22, 2008	14.51	14.51	13.74	13.90
2991	NYSE	GEL	Tue, Oct 21, 2008	14.94	14.94	14.00	14.73
2990	NYSE	GEL	Mon, Oct 20, 2008	13.74	15.10	13.74	15.00
2989	NYSE	GEL	Fri, Oct 17, 2008	12.51	13.95	12.51	13.76
2988	NYSE	GEL	Thu, Oct 16, 2008	13.59	13.83	12.65	12.81
2987	NYSE	GEL	Wed, Oct 15, 2008	13.00	13.55	13.00	13.34
2986	NYSE	GEL	Tue, Oct 14, 2008	12.71	16.00	12.50	13.67
2985	NYSE	GEL	Mon, Oct 13, 2008	9.71	11.97	9.25	11.75
2984	NYSE	GEL	Fri, Oct 10, 2008	8.26	9.45	8.05	8.97
2983	NYSE	GEL	Thu, Oct 9, 2008	9.84	10.08	8.77	9.00
2982	NYSE	GEL	Wed, Oct 8, 2008	9.43	10.72	7.70	9.59
2981	NYSE	GEL	Tue, Oct 7, 2008	11.45	11.45	9.89	10.25
2980	NYSE	GEL	Mon, Oct 6, 2008	12.08	13.45	9.85	11.00
2979	NYSE	GEL	Fri, Oct 3, 2008	13.29	13.40	12.66	12.77
2978	NYSE	GEL	Thu, Oct 2, 2008	14.15	14.36	13.03	13.03
2977	NYSE	GEL	Wed, Oct 1, 2008	14.30	14.49	14.14	14.27
2976	NYSE	GEL	Tue, Sep 30, 2008	14.17	14.65	14.14	14.29
2975	NYSE	GEL	Mon, Sep 29, 2008	14.73	15.02	14.14	14.15
2974	NYSE	GEL	Fri, Sep 26, 2008	15.00	15.34	14.81	15.20
2973	NYSE	GEL	Thu, Sep 25, 2008	15.17	15.48	14.59	15.15
2972	NYSE	GEL	Wed, Sep 24, 2008	15.10	15.10	14.70	14.85
2971	NYSE	GEL	Tue, Sep 23, 2008	14.81	15.50	14.23	15.50
2970	NYSE	GEL	Mon, Sep 22, 2008	15.99	15.99	14.65	15.00
2969	NYSE	GEL	Fri, Sep 19, 2008	13.43	16.68	12.60	15.39
2968	NYSE	GEL	Thu, Sep 18, 2008	12.75	12.89	11.75	12.40
2967	NYSE	GEL	Wed, Sep 17, 2008	13.26	13.88	12.02	12.41
2966	NYSE	GEL	Tue, Sep 16, 2008	14.31	14.35	12.78	13.86
2965	NYSE	GEL	Mon, Sep 15, 2008	15.86	15.86	14.37	14.52
2964	NYSE	GEL	Fri, Sep 12, 2008	15.17	16.04	15.17	15.97
2963	NYSE	GEL	Thu, Sep 11, 2008	15.52	15.52	14.95	15.52
2962	NYSE	GEL	Wed, Sep 10, 2008	16.00	16.00	15.20	15.74
2961	NYSE	GEL	Tue, Sep 9, 2008	15.88	16.02	15.15	15.84
2960	NYSE	GEL	Mon, Sep 8, 2008	17.93	17.93	16.10	16.21
2959	NYSE	GEL	Fri, Sep 5, 2008	16.45	16.60	15.87	16.60
2958	NYSE	GEL	Thu, Sep 4, 2008	17.85	17.85	16.40	16.66
2957	NYSE	GEL	Wed, Sep 3, 2008	17.40	17.40	16.98	17.17
2956	NYSE	GEL	Tue, Sep 2, 2008	19.66	19.66	17.29	17.57
2955	NYSE	GEL	Fri, Aug 29, 2008	18.10	18.20	17.78	18.20
2954	NYSE	GEL	Thu, Aug 28, 2008	17.96	18.14	17.75	18.14
2953	NYSE	GEL	Wed, Aug 27, 2008	18.21	18.23	17.75	18.02
2952	NYSE	GEL	Tue, Aug 26, 2008	18.18	18.36	18.00	18.23
2951	NYSE	GEL	Mon, Aug 25, 2008	18.08	18.43	18.00	18.24
2950	NYSE	GEL	Fri, Aug 22, 2008	18.34	18.48	18.11	18.24
2949	NYSE	GEL	Thu, Aug 21, 2008	18.48	18.48	18.21	18.46
2948	NYSE	GEL	Wed, Aug 20, 2008	18.82	18.99	18.25	18.38
2947	NYSE	GEL	Tue, Aug 19, 2008	19.00	19.00	18.32	18.60
2946	NYSE	GEL	Mon, Aug 18, 2008	19.00	19.27	18.82	19.00
2945	NYSE	GEL	Fri, Aug 15, 2008	19.08	19.10	18.80	19.09
2944	NYSE	GEL	Thu, Aug 14, 2008	18.55	19.19	18.50	18.90
2943	NYSE	GEL	Wed, Aug 13, 2008	17.60	18.62	17.60	18.50
2942	NYSE	GEL	Tue, Aug 12, 2008	18.16	18.62	17.99	18.01
2941	NYSE	GEL	Mon, Aug 11, 2008	18.12	18.59	17.71	17.90
2940	NYSE	GEL	Fri, Aug 8, 2008	18.98	18.99	18.31	18.47
2939	NYSE	GEL	Thu, Aug 7, 2008	18.78	18.95	18.62	18.84
2938	NYSE	GEL	Wed, Aug 6, 2008	19.49	19.49	18.74	18.75
2937	NYSE	GEL	Tue, Aug 5, 2008	17.55	18.56	17.18	18.40
2936	NYSE	GEL	Mon, Aug 4, 2008	18.69	18.74	18.19	18.36
2935	NYSE	GEL	Fri, Aug 1, 2008	18.71	19.32	18.35	18.63
2934	NYSE	GEL	Thu, Jul 31, 2008	18.56	18.70	18.36	18.48
2933	NYSE	GEL	Wed, Jul 30, 2008	17.51	18.56	17.51	18.56
2932	NYSE	GEL	Tue, Jul 29, 2008	17.52	18.11	17.52	17.84
2931	NYSE	GEL	Mon, Jul 28, 2008	17.87	17.87	16.53	17.30
2930	NYSE	GEL	Fri, Jul 25, 2008	16.43	16.72	16.41	16.55
2929	NYSE	GEL	Thu, Jul 24, 2008	16.70	16.71	16.37	16.50
2928	NYSE	GEL	Wed, Jul 23, 2008	16.10	16.72	16.10	16.54
2927	NYSE	GEL	Tue, Jul 22, 2008	17.49	17.49	16.10	16.25
2926	NYSE	GEL	Mon, Jul 21, 2008	16.20	16.29	15.72	16.20
2925	NYSE	GEL	Fri, Jul 18, 2008	15.86	16.29	15.34	15.61
2924	NYSE	GEL	Thu, Jul 17, 2008	16.99	17.26	15.60	16.05
2923	NYSE	GEL	Wed, Jul 16, 2008	15.51	17.04	15.51	16.61
2922	NYSE	GEL	Tue, Jul 15, 2008	17.25	17.40	16.76	16.93
2921	NYSE	GEL	Mon, Jul 14, 2008	18.00	18.00	16.00	17.39
2920	NYSE	GEL	Fri, Jul 11, 2008	16.82	17.70	16.82	17.65
2919	NYSE	GEL	Thu, Jul 10, 2008	17.19	17.65	17.16	17.44
2918	NYSE	GEL	Wed, Jul 9, 2008	17.38	17.53	17.15	17.34
2917	NYSE	GEL	Tue, Jul 8, 2008	18.15	19.85	16.97	17.34
2916	NYSE	GEL	Mon, Jul 7, 2008	17.66	18.05	16.41	17.71
2915	NYSE	GEL	Thu, Jul 3, 2008	18.47	18.60	17.31	17.75
2914	NYSE	GEL	Wed, Jul 2, 2008	18.91	18.91	17.90	18.56
2913	NYSE	GEL	Tue, Jul 1, 2008	18.44	18.85	17.87	18.72
2912	NYSE	GEL	Mon, Jun 30, 2008	18.91	18.91	18.08	18.45
2911	NYSE	GEL	Fri, Jun 27, 2008	19.37	19.37	18.55	18.69
2910	NYSE	GEL	Thu, Jun 26, 2008	19.35	19.45	18.75	18.91
2909	NYSE	GEL	Wed, Jun 25, 2008	19.44	19.63	19.07	19.22
2908	NYSE	GEL	Tue, Jun 24, 2008	19.15	19.56	18.93	19.34
2907	NYSE	GEL	Mon, Jun 23, 2008	19.15	19.65	18.81	19.40
2906	NYSE	GEL	Fri, Jun 20, 2008	19.20	19.33	18.95	19.15
2905	NYSE	GEL	Thu, Jun 19, 2008	20.01	20.01	19.20	19.36
2904	NYSE	GEL	Wed, Jun 18, 2008	20.18	20.18	19.77	19.88
2903	NYSE	GEL	Tue, Jun 17, 2008	20.09	20.09	19.73	20.03
2902	NYSE	GEL	Mon, Jun 16, 2008	19.98	20.10	19.14	20.10
2901	NYSE	GEL	Fri, Jun 13, 2008	19.10	19.60	18.75	19.58
2900	NYSE	GEL	Thu, Jun 12, 2008	20.74	20.74	18.95	19.18
2899	NYSE	GEL	Wed, Jun 11, 2008	19.79	20.00	19.59	19.80
2898	NYSE	GEL	Tue, Jun 10, 2008	20.75	20.76	19.53	19.96
2897	NYSE	GEL	Mon, Jun 9, 2008	21.25	21.45	20.95	20.96
2896	NYSE	GEL	Fri, Jun 6, 2008	21.47	21.78	21.21	21.27
2895	NYSE	GEL	Thu, Jun 5, 2008	22.09	22.09	21.30	21.47
2894	NYSE	GEL	Wed, Jun 4, 2008	22.00	22.00	21.05	21.13
2893	NYSE	GEL	Tue, Jun 3, 2008	20.91	21.75	20.60	21.30
2892	NYSE	GEL	Mon, Jun 2, 2008	21.20	21.20	20.53	20.75
2891	NYSE	GEL	Fri, May 30, 2008	20.98	21.21	20.05	21.09
2890	NYSE	GEL	Thu, May 29, 2008	20.44	20.96	20.29	20.75
2889	NYSE	GEL	Wed, May 28, 2008	19.53	20.42	19.53	20.36
2888	NYSE	GEL	Tue, May 27, 2008	19.40	19.85	18.94	19.62
2887	NYSE	GEL	Fri, May 23, 2008	19.11	19.67	19.11	19.36
2886	NYSE	GEL	Thu, May 22, 2008	20.00	20.02	19.09	19.10
2885	NYSE	GEL	Wed, May 21, 2008	20.10	20.10	19.76	19.81
2884	NYSE	GEL	Tue, May 20, 2008	19.31	20.15	19.12	20.04
2883	NYSE	GEL	Mon, May 19, 2008	18.74	19.65	18.67	19.20
2882	NYSE	GEL	Fri, May 16, 2008	18.19	18.82	17.02	18.60
2881	NYSE	GEL	Thu, May 15, 2008	18.03	18.31	17.78	18.06
2880	NYSE	GEL	Wed, May 14, 2008	18.64	19.04	18.02	18.05
2879	NYSE	GEL	Tue, May 13, 2008	19.13	19.44	18.49	18.76
2878	NYSE	GEL	Mon, May 12, 2008	19.28	19.42	19.10	19.26
2877	NYSE	GEL	Fri, May 9, 2008	19.23	19.66	19.00	19.20
2876	NYSE	GEL	Thu, May 8, 2008	19.10	19.55	18.88	19.30
2875	NYSE	GEL	Wed, May 7, 2008	19.40	20.00	18.88	19.25
2874	NYSE	GEL	Tue, May 6, 2008	19.01	19.90	18.87	19.75
2873	NYSE	GEL	Mon, May 5, 2008	18.92	19.17	18.85	18.99
2872	NYSE	GEL	Fri, May 2, 2008	17.27	19.49	17.27	19.06
2871	NYSE	GEL	Thu, May 1, 2008	19.24	19.36	19.06	19.16
2870	NYSE	GEL	Wed, Apr 30, 2008	19.45	19.61	19.24	19.24
2869	NYSE	GEL	Tue, Apr 29, 2008	19.90	19.99	19.55	19.60
2868	NYSE	GEL	Mon, Apr 28, 2008	20.10	20.30	19.75	19.78
2867	NYSE	GEL	Fri, Apr 25, 2008	20.00	20.06	19.94	20.00
2866	NYSE	GEL	Thu, Apr 24, 2008	20.19	20.19	20.00	20.04
2865	NYSE	GEL	Wed, Apr 23, 2008	20.30	20.43	19.90	20.05
2864	NYSE	GEL	Tue, Apr 22, 2008	20.15	20.50	20.15	20.47
2863	NYSE	GEL	Mon, Apr 21, 2008	20.31	20.41	20.10	20.39
2862	NYSE	GEL	Fri, Apr 18, 2008	20.01	20.60	19.70	20.25
2861	NYSE	GEL	Thu, Apr 17, 2008	18.86	19.65	18.86	19.65
2860	NYSE	GEL	Wed, Apr 16, 2008	19.05	19.20	18.75	19.20
2859	NYSE	GEL	Tue, Apr 15, 2008	19.26	19.30	18.65	19.00
2858	NYSE	GEL	Mon, Apr 14, 2008	19.40	19.44	19.25	19.32
2857	NYSE	GEL	Fri, Apr 11, 2008	19.80	19.90	19.50	19.57
2856	NYSE	GEL	Thu, Apr 10, 2008	20.20	20.30	19.89	19.90
2855	NYSE	GEL	Wed, Apr 9, 2008	20.54	20.59	20.05	20.08
2854	NYSE	GEL	Tue, Apr 8, 2008	20.34	20.43	20.26	20.37
2853	NYSE	GEL	Mon, Apr 7, 2008	20.00	20.40	19.86	20.31
2852	NYSE	GEL	Fri, Apr 4, 2008	19.65	19.98	19.65	19.94
2851	NYSE	GEL	Thu, Apr 3, 2008	19.23	19.99	19.23	19.85
2850	NYSE	GEL	Wed, Apr 2, 2008	19.55	19.55	19.15	19.34
2849	NYSE	GEL	Tue, Apr 1, 2008	18.92	19.66	18.88	19.45
2848	NYSE	GEL	Mon, Mar 31, 2008	19.55	19.75	18.35	18.84
2847	NYSE	GEL	Fri, Mar 28, 2008	19.96	20.18	19.30	19.45
2846	NYSE	GEL	Thu, Mar 27, 2008	20.00	20.57	20.00	20.18
2845	NYSE	GEL	Wed, Mar 26, 2008	19.90	20.32	19.90	20.20
2844	NYSE	GEL	Tue, Mar 25, 2008	20.35	20.37	19.72	19.86
2843	NYSE	GEL	Mon, Mar 24, 2008	20.02	20.51	19.90	20.25
2842	NYSE	GEL	Thu, Mar 20, 2008	18.73	20.20	17.92	20.20
2841	NYSE	GEL	Wed, Mar 19, 2008	18.55	19.12	18.55	18.92
2840	NYSE	GEL	Tue, Mar 18, 2008	19.11	19.11	18.70	18.87
2839	NYSE	GEL	Mon, Mar 17, 2008	18.30	19.40	18.30	18.79
2838	NYSE	GEL	Fri, Mar 14, 2008	19.84	20.75	19.31	19.35
2837	NYSE	GEL	Thu, Mar 13, 2008	20.05	20.30	19.09	20.08
2836	NYSE	GEL	Wed, Mar 12, 2008	21.30	21.30	20.16	20.19
2835	NYSE	GEL	Tue, Mar 11, 2008	20.36	20.50	20.02	20.42
2834	NYSE	GEL	Mon, Mar 10, 2008	20.25	20.45	19.50	20.14
2833	NYSE	GEL	Fri, Mar 7, 2008	20.35	20.85	20.30	20.43
2832	NYSE	GEL	Thu, Mar 6, 2008	20.50	21.44	20.50	20.66
2831	NYSE	GEL	Wed, Mar 5, 2008	21.30	21.36	20.55	20.62
2830	NYSE	GEL	Tue, Mar 4, 2008	21.65	21.65	20.65	21.05
2829	NYSE	GEL	Mon, Mar 3, 2008	21.70	22.15	21.25	21.76
2828	NYSE	GEL	Fri, Feb 29, 2008	21.50	21.77	21.45	21.50
2827	NYSE	GEL	Thu, Feb 28, 2008	21.92	22.00	21.49	21.84
2826	NYSE	GEL	Wed, Feb 27, 2008	22.13	22.13	21.50	21.94
2825	NYSE	GEL	Tue, Feb 26, 2008	21.90	22.12	21.51	21.84
2824	NYSE	GEL	Mon, Feb 25, 2008	21.90	22.11	21.39	22.03
2823	NYSE	GEL	Fri, Feb 22, 2008	21.43	21.43	21.15	21.38
2822	NYSE	GEL	Thu, Feb 21, 2008	22.05	22.33	21.43	21.43
2821	NYSE	GEL	Wed, Feb 20, 2008	21.50	21.95	21.29	21.81
2820	NYSE	GEL	Tue, Feb 19, 2008	21.02	21.49	21.00	21.33
2819	NYSE	GEL	Fri, Feb 15, 2008	21.30	21.30	21.00	21.20
2818	NYSE	GEL	Thu, Feb 14, 2008	20.66	21.30	19.38	21.19
2817	NYSE	GEL	Wed, Feb 13, 2008	20.80	20.80	20.10	20.50
2816	NYSE	GEL	Tue, Feb 12, 2008	20.41	20.65	20.01	20.29
2815	NYSE	GEL	Mon, Feb 11, 2008	20.32	20.77	20.32	20.47
2814	NYSE	GEL	Fri, Feb 8, 2008	21.06	21.40	20.50	20.73
2813	NYSE	GEL	Thu, Feb 7, 2008	20.40	21.19	20.13	20.92
2812	NYSE	GEL	Wed, Feb 6, 2008	21.00	21.62	20.45	20.75
2811	NYSE	GEL	Tue, Feb 5, 2008	21.53	21.53	19.78	20.83
2810	NYSE	GEL	Mon, Feb 4, 2008	21.74	21.75	21.39	21.58
2809	NYSE	GEL	Fri, Feb 1, 2008	20.25	21.79	20.25	21.73
2808	NYSE	GEL	Thu, Jan 31, 2008	21.50	21.75	21.00	21.42
2807	NYSE	GEL	Wed, Jan 30, 2008	21.40	21.55	21.17	21.43
2806	NYSE	GEL	Tue, Jan 29, 2008	21.70	21.75	21.10	21.38
2805	NYSE	GEL	Mon, Jan 28, 2008	21.53	21.75	21.12	21.37
2804	NYSE	GEL	Fri, Jan 25, 2008	21.90	22.05	21.40	21.75
2803	NYSE	GEL	Thu, Jan 24, 2008	21.74	22.11	21.50	21.89
2802	NYSE	GEL	Wed, Jan 23, 2008	21.33	22.19	20.81	21.84
2801	NYSE	GEL	Tue, Jan 22, 2008	21.32	22.70	15.07	22.42
2800	NYSE	GEL	Fri, Jan 18, 2008	22.33	22.70	22.00	22.18
2799	NYSE	GEL	Thu, Jan 17, 2008	22.83	22.83	22.10	22.35
2798	NYSE	GEL	Wed, Jan 16, 2008	22.56	23.41	22.56	22.67
2797	NYSE	GEL	Tue, Jan 15, 2008	23.14	23.64	22.49	23.09
2796	NYSE	GEL	Mon, Jan 14, 2008	23.00	23.44	23.00	23.36
2795	NYSE	GEL	Fri, Jan 11, 2008	23.33	23.58	22.82	22.92
2794	NYSE	GEL	Thu, Jan 10, 2008	23.04	23.62	23.03	23.19
2793	NYSE	GEL	Wed, Jan 9, 2008	23.50	23.60	23.35	23.35
2792	NYSE	GEL	Tue, Jan 8, 2008	23.15	23.98	23.15	23.40
2791	NYSE	GEL	Mon, Jan 7, 2008	24.00	24.00	22.76	23.30
2790	NYSE	GEL	Fri, Jan 4, 2008	24.21	25.00	23.61	23.91
2789	NYSE	GEL	Thu, Jan 3, 2008	24.51	24.74	24.01	24.68
2788	NYSE	GEL	Wed, Jan 2, 2008	23.60	24.49	23.60	24.44
2787	NYSE	GEL	Mon, Dec 31, 2007	23.60	23.78	22.50	23.50
2786	NYSE	GEL	Fri, Dec 28, 2007	23.90	24.55	23.57	23.57
2785	NYSE	GEL	Thu, Dec 27, 2007	24.25	24.98	23.50	24.01
2784	NYSE	GEL	Wed, Dec 26, 2007	25.27	25.27	23.50	24.04
2783	NYSE	GEL	Mon, Dec 24, 2007	24.96	25.02	24.49	24.75
2782	NYSE	GEL	Fri, Dec 21, 2007	24.80	25.00	24.54	24.86
2781	NYSE	GEL	Thu, Dec 20, 2007	24.80	24.98	24.04	24.78
2780	NYSE	GEL	Wed, Dec 19, 2007	24.29	25.00	23.78	24.75
2779	NYSE	GEL	Tue, Dec 18, 2007	25.05	25.10	24.03	24.52
2778	NYSE	GEL	Mon, Dec 17, 2007	24.99	25.25	23.75	24.50
2777	NYSE	GEL	Fri, Dec 14, 2007	24.50	25.01	23.90	24.86
2776	NYSE	GEL	Thu, Dec 13, 2007	25.00	25.08	24.00	24.42
2775	NYSE	GEL	Wed, Dec 12, 2007	25.36	25.65	23.30	24.99
2774	NYSE	GEL	Tue, Dec 11, 2007	24.57	25.95	24.15	25.01
2773	NYSE	GEL	Mon, Dec 10, 2007	25.00	25.00	24.00	24.97
2772	NYSE	GEL	Fri, Dec 7, 2007	24.98	25.24	22.50	25.10
2771	NYSE	GEL	Thu, Dec 6, 2007	23.68	25.47	23.55	24.82
2770	NYSE	GEL	Wed, Dec 5, 2007	21.99	24.74	21.99	23.68
2769	NYSE	GEL	Tue, Dec 4, 2007	23.11	23.11	21.20	22.00
2768	NYSE	GEL	Mon, Dec 3, 2007	21.92	22.70	21.00	22.44
2767	NYSE	GEL	Fri, Nov 30, 2007	21.03	22.20	20.94	22.20
2766	NYSE	GEL	Thu, Nov 29, 2007	20.61	21.25	20.01	21.00
2765	NYSE	GEL	Wed, Nov 28, 2007	21.50	21.50	20.37	20.74
2764	NYSE	GEL	Tue, Nov 27, 2007	21.95	22.16	21.51	21.75
2763	NYSE	GEL	Mon, Nov 26, 2007	22.27	22.75	22.27	22.52
2762	NYSE	GEL	Fri, Nov 23, 2007	22.82	22.95	22.50	22.50
2761	NYSE	GEL	Wed, Nov 21, 2007	23.30	23.46	22.50	22.90
2760	NYSE	GEL	Tue, Nov 20, 2007	24.30	25.15	23.21	23.60
2759	NYSE	GEL	Mon, Nov 19, 2007	24.91	24.91	24.28	24.50
2758	NYSE	GEL	Fri, Nov 16, 2007	24.50	25.09	24.50	25.09
2757	NYSE	GEL	Thu, Nov 15, 2007	25.00	25.00	24.60	24.72
2756	NYSE	GEL	Wed, Nov 14, 2007	24.94	25.16	24.60	24.87
2755	NYSE	GEL	Tue, Nov 13, 2007	24.86	25.05	24.41	24.95
2754	NYSE	GEL	Mon, Nov 12, 2007	24.97	25.10	24.77	24.90
2753	NYSE	GEL	Fri, Nov 9, 2007	23.99	25.25	23.99	25.25
2752	NYSE	GEL	Thu, Nov 8, 2007	25.00	25.89	24.95	25.22
2751	NYSE	GEL	Wed, Nov 7, 2007	25.35	25.80	25.01	25.46
2750	NYSE	GEL	Tue, Nov 6, 2007	26.15	26.15	24.85	25.54
2749	NYSE	GEL	Mon, Nov 5, 2007	25.00	25.73	24.95	25.55
2748	NYSE	GEL	Fri, Nov 2, 2007	25.30	26.19	25.09	25.42
2747	NYSE	GEL	Thu, Nov 1, 2007	25.40	26.40	25.30	25.66
2746	NYSE	GEL	Wed, Oct 31, 2007	26.00	26.90	25.50	25.50
2745	NYSE	GEL	Tue, Oct 30, 2007	26.27	26.89	26.11	26.25
2744	NYSE	GEL	Mon, Oct 29, 2007	25.70	26.44	25.65	26.38
2743	NYSE	GEL	Fri, Oct 26, 2007	25.95	25.95	25.62	25.85
2742	NYSE	GEL	Thu, Oct 25, 2007	25.45	25.95	25.45	25.70
2741	NYSE	GEL	Wed, Oct 24, 2007	25.45	26.00	25.26	25.45
2740	NYSE	GEL	Tue, Oct 23, 2007	25.25	25.69	25.10	25.59
2739	NYSE	GEL	Mon, Oct 22, 2007	25.65	25.69	25.23	25.43
2738	NYSE	GEL	Fri, Oct 19, 2007	25.60	25.65	25.14	25.41
2737	NYSE	GEL	Thu, Oct 18, 2007	25.45	25.64	25.02	25.58
2736	NYSE	GEL	Wed, Oct 17, 2007	25.52	25.89	25.17	25.32
2735	NYSE	GEL	Tue, Oct 16, 2007	25.60	25.80	25.25	25.44
2734	NYSE	GEL	Mon, Oct 15, 2007	25.30	25.65	25.11	25.65
2733	NYSE	GEL	Fri, Oct 12, 2007	25.53	25.58	25.21	25.53
2732	NYSE	GEL	Thu, Oct 11, 2007	25.60	25.90	25.60	25.65
2731	NYSE	GEL	Wed, Oct 10, 2007	25.50	25.84	25.35	25.75
2730	NYSE	GEL	Tue, Oct 9, 2007	25.08	25.82	25.01	25.51
2729	NYSE	GEL	Mon, Oct 8, 2007	24.20	25.27	24.20	25.10
2728	NYSE	GEL	Fri, Oct 5, 2007	24.94	25.12	24.71	25.06
2727	NYSE	GEL	Thu, Oct 4, 2007	24.60	25.38	23.85	25.00
2726	NYSE	GEL	Wed, Oct 3, 2007	27.00	27.00	23.90	24.80
2725	NYSE	GEL	Tue, Oct 2, 2007	28.60	28.60	25.96	26.30
2724	NYSE	GEL	Mon, Oct 1, 2007	28.00	28.62	26.62	28.62
2723	NYSE	GEL	Fri, Sep 28, 2007	28.54	28.54	27.71	27.85
2722	NYSE	GEL	Thu, Sep 27, 2007	28.50	28.65	28.20	28.40
2721	NYSE	GEL	Wed, Sep 26, 2007	28.99	29.01	28.38	28.45
2720	NYSE	GEL	Tue, Sep 25, 2007	29.25	29.50	28.08	28.90
2719	NYSE	GEL	Mon, Sep 24, 2007	29.60	29.85	27.70	29.25
2718	NYSE	GEL	Fri, Sep 21, 2007	29.98	30.05	29.70	29.70
2717	NYSE	GEL	Thu, Sep 20, 2007	30.17	30.34	29.72	30.00
2716	NYSE	GEL	Wed, Sep 19, 2007	30.03	30.27	30.03	30.15
2715	NYSE	GEL	Tue, Sep 18, 2007	30.00	30.12	29.50	30.12
2714	NYSE	GEL	Mon, Sep 17, 2007	29.89	30.02	29.68	29.99
2713	NYSE	GEL	Fri, Sep 14, 2007	29.70	30.00	29.50	29.90
2712	NYSE	GEL	Thu, Sep 13, 2007	29.50	29.75	29.41	29.61
2711	NYSE	GEL	Wed, Sep 12, 2007	29.37	29.85	28.54	29.40
2710	NYSE	GEL	Tue, Sep 11, 2007	29.98	30.08	29.50	29.99
2709	NYSE	GEL	Mon, Sep 10, 2007	29.71	30.05	29.70	30.03
2708	NYSE	GEL	Fri, Sep 7, 2007	29.81	30.05	29.81	29.86
2707	NYSE	GEL	Thu, Sep 6, 2007	29.65	30.05	29.65	29.95
2706	NYSE	GEL	Wed, Sep 5, 2007	29.55	30.40	29.55	30.01
2705	NYSE	GEL	Tue, Sep 4, 2007	29.08	30.64	29.05	30.15
2704	NYSE	GEL	Fri, Aug 31, 2007	29.00	30.05	29.00	29.50
2703	NYSE	GEL	Thu, Aug 30, 2007	30.05	30.22	28.75	28.75
2702	NYSE	GEL	Wed, Aug 29, 2007	29.54	30.33	29.28	30.29
2701	NYSE	GEL	Tue, Aug 28, 2007	29.90	30.71	29.37	29.37
2700	NYSE	GEL	Mon, Aug 27, 2007	30.00	30.20	29.50	30.14
2699	NYSE	GEL	Fri, Aug 24, 2007	29.60	31.05	29.20	30.26
2698	NYSE	GEL	Thu, Aug 23, 2007	29.17	29.77	29.17	29.61
2697	NYSE	GEL	Wed, Aug 22, 2007	28.40	29.40	28.20	29.17
2696	NYSE	GEL	Tue, Aug 21, 2007	28.00	29.00	27.30	28.50
2695	NYSE	GEL	Mon, Aug 20, 2007	28.25	28.60	27.07	27.22
2694	NYSE	GEL	Fri, Aug 17, 2007	29.35	29.49	28.00	28.50
2693	NYSE	GEL	Thu, Aug 16, 2007	29.70	30.20	28.66	29.35
2692	NYSE	GEL	Wed, Aug 15, 2007	31.48	31.95	30.45	31.15
2691	NYSE	GEL	Tue, Aug 14, 2007	30.50	32.10	30.32	31.40
2690	NYSE	GEL	Mon, Aug 13, 2007	29.55	32.44	29.55	31.70
2689	NYSE	GEL	Fri, Aug 10, 2007	30.05	30.45	29.50	30.10
2688	NYSE	GEL	Thu, Aug 9, 2007	30.75	31.50	30.03	30.54
2687	NYSE	GEL	Wed, Aug 8, 2007	31.03	32.64	30.81	31.75
2686	NYSE	GEL	Tue, Aug 7, 2007	30.35	32.96	30.00	31.05
2685	NYSE	GEL	Mon, Aug 6, 2007	32.40	32.70	15.34	31.16
2684	NYSE	GEL	Fri, Aug 3, 2007	33.40	34.21	31.77	32.41
2683	NYSE	GEL	Thu, Aug 2, 2007	34.90	34.90	32.80	33.40
2682	NYSE	GEL	Wed, Aug 1, 2007	35.10	35.28	33.91	34.75
2681	NYSE	GEL	Tue, Jul 31, 2007	34.50	35.30	34.33	35.20
2680	NYSE	GEL	Mon, Jul 30, 2007	34.50	34.80	33.04	34.50
2679	NYSE	GEL	Fri, Jul 27, 2007	35.20	35.20	34.07	34.60
2678	NYSE	GEL	Thu, Jul 26, 2007	35.00	35.20	34.07	34.91
2677	NYSE	GEL	Wed, Jul 25, 2007	36.00	36.80	35.00	35.01
2676	NYSE	GEL	Tue, Jul 24, 2007	35.79	36.45	35.30	35.75
2675	NYSE	GEL	Mon, Jul 23, 2007	35.95	36.20	35.47	35.80
2674	NYSE	GEL	Fri, Jul 20, 2007	35.60	35.99	35.25	35.58
2673	NYSE	GEL	Thu, Jul 19, 2007	35.70	36.00	35.57	35.82
2672	NYSE	GEL	Wed, Jul 18, 2007	35.90	36.19	35.20	35.51
2671	NYSE	GEL	Tue, Jul 17, 2007	36.90	37.50	36.25	36.31
2670	NYSE	GEL	Mon, Jul 16, 2007	36.55	37.15	36.55	36.95
2669	NYSE	GEL	Fri, Jul 13, 2007	37.20	37.20	36.50	36.91
2668	NYSE	GEL	Thu, Jul 12, 2007	37.17	37.35	36.50	37.00
2667	NYSE	GEL	Wed, Jul 11, 2007	36.29	37.17	35.91	37.17
2666	NYSE	GEL	Tue, Jul 10, 2007	35.94	36.45	35.69	36.30
2665	NYSE	GEL	Mon, Jul 9, 2007	36.63	37.00	35.45	36.12
2664	NYSE	GEL	Fri, Jul 6, 2007	36.00	37.05	35.94	36.45
2663	NYSE	GEL	Thu, Jul 5, 2007	35.14	36.00	34.50	35.99
2662	NYSE	GEL	Tue, Jul 3, 2007	34.98	35.47	34.91	35.14
2661	NYSE	GEL	Mon, Jul 2, 2007	35.20	35.33	34.74	34.94
2660	NYSE	GEL	Fri, Jun 29, 2007	35.08	35.20	34.80	34.88
2659	NYSE	GEL	Thu, Jun 28, 2007	35.15	35.29	34.33	35.00
2658	NYSE	GEL	Wed, Jun 27, 2007	34.58	35.98	34.23	35.15
2657	NYSE	GEL	Tue, Jun 26, 2007	33.20	34.61	33.19	34.50
2656	NYSE	GEL	Mon, Jun 25, 2007	33.47	33.50	32.83	33.09
2655	NYSE	GEL	Fri, Jun 22, 2007	33.70	34.64	32.65	33.26
2654	NYSE	GEL	Thu, Jun 21, 2007	33.34	34.05	32.00	33.92
2653	NYSE	GEL	Wed, Jun 20, 2007	32.53	34.14	32.53	33.34
2652	NYSE	GEL	Tue, Jun 19, 2007	33.00	33.41	32.72	33.06
2651	NYSE	GEL	Mon, Jun 18, 2007	33.12	33.22	32.71	33.00
2650	NYSE	GEL	Fri, Jun 15, 2007	33.96	33.99	32.85	32.87
2649	NYSE	GEL	Thu, Jun 14, 2007	33.46	34.07	33.25	33.71
2648	NYSE	GEL	Wed, Jun 13, 2007	33.30	33.75	33.11	33.25
2647	NYSE	GEL	Tue, Jun 12, 2007	33.24	33.91	33.10	33.22
2646	NYSE	GEL	Mon, Jun 11, 2007	33.62	33.62	33.09	33.25
2645	NYSE	GEL	Fri, Jun 8, 2007	31.47	34.10	31.21	33.36
2644	NYSE	GEL	Thu, Jun 7, 2007	32.96	33.38	31.47	32.00
2643	NYSE	GEL	Wed, Jun 6, 2007	34.91	35.13	31.70	33.08
2642	NYSE	GEL	Tue, Jun 5, 2007	34.78	34.93	34.51	34.66
2641	NYSE	GEL	Mon, Jun 4, 2007	34.31	35.15	34.28	34.94
2640	NYSE	GEL	Fri, Jun 1, 2007	35.34	35.35	34.06	34.15
2639	NYSE	GEL	Thu, May 31, 2007	35.47	35.50	35.09	35.30
2638	NYSE	GEL	Wed, May 30, 2007	34.59	35.50	34.21	35.04
2637	NYSE	GEL	Tue, May 29, 2007	34.95	35.20	34.07	34.81
2636	NYSE	GEL	Fri, May 25, 2007	32.50	34.56	32.15	34.16
2635	NYSE	GEL	Thu, May 24, 2007	33.71	34.00	32.38	32.53
2634	NYSE	GEL	Wed, May 23, 2007	32.79	33.99	32.79	33.37
2633	NYSE	GEL	Tue, May 22, 2007	32.91	33.14	32.16	32.49
2632	NYSE	GEL	Mon, May 21, 2007	31.07	33.00	31.01	32.81
2631	NYSE	GEL	Fri, May 18, 2007	32.32	32.32	31.00	31.31
2630	NYSE	GEL	Thu, May 17, 2007	32.26	32.72	31.00	32.56
2629	NYSE	GEL	Wed, May 16, 2007	34.53	34.95	32.01	32.91
2628	NYSE	GEL	Tue, May 15, 2007	35.35	35.35	33.77	34.41
2627	NYSE	GEL	Mon, May 14, 2007	35.17	35.50	33.61	35.35
2626	NYSE	GEL	Fri, May 11, 2007	35.01	35.37	33.20	34.93
2625	NYSE	GEL	Thu, May 10, 2007	33.49	35.40	33.32	35.04
2624	NYSE	GEL	Wed, May 9, 2007	33.67	33.78	33.01	33.37
2623	NYSE	GEL	Tue, May 8, 2007	32.95	33.88	32.20	33.60
2622	NYSE	GEL	Mon, May 7, 2007	32.00	33.75	32.00	32.70
2621	NYSE	GEL	Fri, May 4, 2007	28.97	32.00	28.97	31.51
2620	NYSE	GEL	Thu, May 3, 2007	30.00	31.24	28.92	28.92
2619	NYSE	GEL	Wed, May 2, 2007	29.94	30.50	29.66	30.20
2618	NYSE	GEL	Tue, May 1, 2007	30.44	30.99	29.11	30.30
2617	NYSE	GEL	Mon, Apr 30, 2007	29.85	30.44	29.30	30.41
2616	NYSE	GEL	Fri, Apr 27, 2007	26.93	30.00	26.89	29.90
2615	NYSE	GEL	Thu, Apr 26, 2007	23.32	28.00	23.32	26.64
2614	NYSE	GEL	Wed, Apr 25, 2007	21.83	22.44	21.45	22.24
2613	NYSE	GEL	Tue, Apr 24, 2007	21.91	22.00	21.50	21.85
2612	NYSE	GEL	Mon, Apr 23, 2007	21.90	22.10	21.82	21.98
2611	NYSE	GEL	Fri, Apr 20, 2007	22.06	22.16	21.27	22.00
2610	NYSE	GEL	Thu, Apr 19, 2007	21.62	22.32	20.50	22.00
2609	NYSE	GEL	Wed, Apr 18, 2007	20.34	22.00	20.34	21.95
2608	NYSE	GEL	Tue, Apr 17, 2007	20.70	21.03	20.70	20.80
2607	NYSE	GEL	Mon, Apr 16, 2007	20.78	20.80	20.37	20.50
2606	NYSE	GEL	Fri, Apr 13, 2007	20.69	20.74	20.65	20.65
2605	NYSE	GEL	Thu, Apr 12, 2007	20.61	20.75	20.25	20.74
2604	NYSE	GEL	Wed, Apr 11, 2007	20.65	21.13	20.01	20.77
2603	NYSE	GEL	Tue, Apr 10, 2007	21.20	21.30	20.83	21.14
2602	NYSE	GEL	Mon, Apr 9, 2007	21.85	22.07	21.25	21.27
2601	NYSE	GEL	Thu, Apr 5, 2007	21.58	22.46	21.35	22.03
2600	NYSE	GEL	Wed, Apr 4, 2007	21.46	21.49	21.27	21.40
2599	NYSE	GEL	Tue, Apr 3, 2007	21.35	21.39	21.27	21.29
2598	NYSE	GEL	Mon, Apr 2, 2007	21.23	21.52	21.15	21.35
2597	NYSE	GEL	Fri, Mar 30, 2007	21.31	21.36	20.65	21.34
2596	NYSE	GEL	Thu, Mar 29, 2007	21.55	21.60	21.31	21.31
2595	NYSE	GEL	Wed, Mar 28, 2007	21.27	21.51	21.21	21.38
2594	NYSE	GEL	Tue, Mar 27, 2007	21.13	21.92	21.13	21.19
2593	NYSE	GEL	Mon, Mar 26, 2007	21.44	21.44	21.15	21.20
2592	NYSE	GEL	Fri, Mar 23, 2007	21.50	21.50	21.15	21.21
2591	NYSE	GEL	Thu, Mar 22, 2007	21.31	21.50	21.10	21.50
2590	NYSE	GEL	Wed, Mar 21, 2007	21.49	21.82	21.17	21.20
2589	NYSE	GEL	Tue, Mar 20, 2007	21.23	21.65	21.20	21.47
2588	NYSE	GEL	Mon, Mar 19, 2007	21.25	21.30	20.63	21.25
2587	NYSE	GEL	Fri, Mar 16, 2007	20.35	22.01	20.35	21.25
2586	NYSE	GEL	Thu, Mar 15, 2007	20.59	20.59	20.35	20.50
2585	NYSE	GEL	Wed, Mar 14, 2007	20.50	20.55	20.21	20.31
2584	NYSE	GEL	Tue, Mar 13, 2007	20.64	20.84	20.31	20.50
2583	NYSE	GEL	Mon, Mar 12, 2007	20.00	20.80	20.00	20.64
2582	NYSE	GEL	Fri, Mar 9, 2007	19.15	20.00	19.15	20.00
2581	NYSE	GEL	Thu, Mar 8, 2007	19.12	19.25	19.12	19.25
2580	NYSE	GEL	Wed, Mar 7, 2007	19.01	19.31	18.94	19.12
2579	NYSE	GEL	Tue, Mar 6, 2007	18.90	19.20	18.90	19.01
2578	NYSE	GEL	Mon, Mar 5, 2007	19.40	19.40	18.82	18.95
2577	NYSE	GEL	Fri, Mar 2, 2007	19.39	19.49	19.30	19.49
2576	NYSE	GEL	Thu, Mar 1, 2007	19.66	19.66	19.26	19.49
2575	NYSE	GEL	Wed, Feb 28, 2007	19.26	19.85	19.26	19.65
2574	NYSE	GEL	Tue, Feb 27, 2007	19.60	19.73	19.01	19.35
2573	NYSE	GEL	Mon, Feb 26, 2007	19.60	19.70	18.96	19.60
2572	NYSE	GEL	Fri, Feb 23, 2007	19.55	19.75	19.01	19.60
2571	NYSE	GEL	Thu, Feb 22, 2007	19.23	19.55	18.93	19.30
2570	NYSE	GEL	Wed, Feb 21, 2007	19.11	19.24	18.76	19.24
2569	NYSE	GEL	Tue, Feb 20, 2007	19.70	19.70	19.21	19.31
2568	NYSE	GEL	Fri, Feb 16, 2007	19.59	19.75	19.50	19.71
2567	NYSE	GEL	Thu, Feb 15, 2007	19.71	19.84	19.50	19.51
2566	NYSE	GEL	Wed, Feb 14, 2007	19.87	19.87	19.65	19.75
2565	NYSE	GEL	Tue, Feb 13, 2007	19.90	19.90	19.70	19.79
2564	NYSE	GEL	Mon, Feb 12, 2007	19.85	19.99	19.75	19.75
2563	NYSE	GEL	Fri, Feb 9, 2007	19.95	19.97	19.63	19.95
2562	NYSE	GEL	Thu, Feb 8, 2007	19.87	19.99	19.75	19.97
2561	NYSE	GEL	Wed, Feb 7, 2007	19.75	20.00	19.75	19.91
2560	NYSE	GEL	Tue, Feb 6, 2007	19.77	19.97	19.75	19.92
2559	NYSE	GEL	Mon, Feb 5, 2007	19.84	19.93	19.77	19.79
2558	NYSE	GEL	Fri, Feb 2, 2007	19.78	19.99	19.70	19.99
2557	NYSE	GEL	Thu, Feb 1, 2007	19.61	19.91	19.61	19.77
2556	NYSE	GEL	Wed, Jan 31, 2007	19.99	19.99	19.54	19.80
2555	NYSE	GEL	Tue, Jan 30, 2007	19.95	19.95	19.66	19.80
2554	NYSE	GEL	Mon, Jan 29, 2007	19.83	20.00	19.72	19.88
2553	NYSE	GEL	Fri, Jan 26, 2007	19.70	19.85	19.51	19.60
2552	NYSE	GEL	Thu, Jan 25, 2007	19.55	19.82	19.51	19.70
2551	NYSE	GEL	Wed, Jan 24, 2007	19.43	19.64	19.43	19.50
2550	NYSE	GEL	Tue, Jan 23, 2007	19.51	19.76	19.47	19.50
2549	NYSE	GEL	Mon, Jan 22, 2007	19.77	19.77	19.33	19.50
2548	NYSE	GEL	Fri, Jan 19, 2007	19.41	19.72	19.41	19.52
2547	NYSE	GEL	Thu, Jan 18, 2007	19.51	19.52	19.40	19.49
2546	NYSE	GEL	Wed, Jan 17, 2007	19.59	19.75	19.50	19.57
2545	NYSE	GEL	Tue, Jan 16, 2007	19.31	19.60	19.17	19.50
2544	NYSE	GEL	Fri, Jan 12, 2007	19.31	19.73	19.11	19.55
2543	NYSE	GEL	Thu, Jan 11, 2007	19.00	19.10	19.00	19.09
2542	NYSE	GEL	Wed, Jan 10, 2007	19.20	19.20	19.10	19.12
2541	NYSE	GEL	Tue, Jan 9, 2007	19.20	19.46	18.95	19.20
2540	NYSE	GEL	Mon, Jan 8, 2007	18.86	19.59	18.86	19.31
2539	NYSE	GEL	Fri, Jan 5, 2007	19.76	19.76	18.95	19.09
2538	NYSE	GEL	Thu, Jan 4, 2007	19.50	19.67	19.40	19.54
2537	NYSE	GEL	Wed, Jan 3, 2007	19.30	19.89	19.20	19.55
2536	NYSE	GEL	Fri, Dec 29, 2006	19.30	19.90	19.14	19.48
2535	NYSE	GEL	Thu, Dec 28, 2006	19.40	19.40	19.00	19.25
2534	NYSE	GEL	Wed, Dec 27, 2006	19.40	19.71	19.40	19.45
2533	NYSE	GEL	Tue, Dec 26, 2006	19.50	19.68	19.30	19.35
2532	NYSE	GEL	Fri, Dec 22, 2006	19.47	19.53	19.12	19.38
2531	NYSE	GEL	Thu, Dec 21, 2006	19.28	19.46	19.00	19.46
2530	NYSE	GEL	Wed, Dec 20, 2006	19.35	19.99	19.16	19.27
2529	NYSE	GEL	Tue, Dec 19, 2006	19.85	19.88	19.65	19.66
2528	NYSE	GEL	Mon, Dec 18, 2006	19.97	19.97	19.87	19.92
2527	NYSE	GEL	Fri, Dec 15, 2006	20.05	20.05	19.74	19.99
2526	NYSE	GEL	Thu, Dec 14, 2006	19.81	19.99	19.81	19.99
2525	NYSE	GEL	Wed, Dec 13, 2006	20.20	20.55	19.75	19.99
2524	NYSE	GEL	Tue, Dec 12, 2006	20.00	20.15	19.95	20.02
2523	NYSE	GEL	Mon, Dec 11, 2006	19.90	20.30	19.75	20.30
2522	NYSE	GEL	Fri, Dec 8, 2006	20.39	20.39	19.90	19.90
2521	NYSE	GEL	Thu, Dec 7, 2006	20.00	20.65	19.90	20.02
2520	NYSE	GEL	Wed, Dec 6, 2006	19.69	20.03	19.68	19.93
2519	NYSE	GEL	Tue, Dec 5, 2006	19.90	20.03	19.51	19.80
2518	NYSE	GEL	Mon, Dec 4, 2006	19.44	19.56	19.20	19.50
2517	NYSE	GEL	Fri, Dec 1, 2006	19.52	19.62	19.28	19.57
2516	NYSE	GEL	Thu, Nov 30, 2006	19.68	19.68	19.52	19.64
2515	NYSE	GEL	Wed, Nov 29, 2006	19.50	19.85	19.36	19.50
2514	NYSE	GEL	Tue, Nov 28, 2006	19.61	19.61	19.40	19.54
2513	NYSE	GEL	Mon, Nov 27, 2006	19.89	19.89	19.46	19.73
2512	NYSE	GEL	Fri, Nov 24, 2006	20.00	20.00	19.80	19.94
2511	NYSE	GEL	Wed, Nov 22, 2006	20.10	20.15	19.80	19.92
2510	NYSE	GEL	Tue, Nov 21, 2006	19.32	20.09	19.28	20.09
2509	NYSE	GEL	Mon, Nov 20, 2006	19.27	19.60	19.17	19.44
2508	NYSE	GEL	Fri, Nov 17, 2006	18.78	19.35	18.78	19.27
2507	NYSE	GEL	Thu, Nov 16, 2006	19.17	19.19	17.61	18.60
2506	NYSE	GEL	Wed, Nov 15, 2006	18.68	19.19	18.61	19.12
2505	NYSE	GEL	Tue, Nov 14, 2006	18.52	18.82	18.17	18.83
2504	NYSE	GEL	Mon, Nov 13, 2006	18.97	19.00	17.95	18.44
2503	NYSE	GEL	Fri, Nov 10, 2006	18.88	19.21	18.71	18.84
2502	NYSE	GEL	Thu, Nov 9, 2006	17.77	18.89	17.77	18.49
2501	NYSE	GEL	Wed, Nov 8, 2006	17.54	18.00	17.50	18.00
2500	NYSE	GEL	Tue, Nov 7, 2006	17.03	17.60	17.03	17.53
2499	NYSE	GEL	Mon, Nov 6, 2006	17.71	17.79	17.60	17.61
2498	NYSE	GEL	Fri, Nov 3, 2006	17.48	17.90	17.27	17.71
2497	NYSE	GEL	Thu, Nov 2, 2006	16.93	17.52	16.85	17.47
2496	NYSE	GEL	Wed, Nov 1, 2006	17.03	17.19	16.73	16.80
2495	NYSE	GEL	Tue, Oct 31, 2006	16.73	17.10	16.45	17.10
2494	NYSE	GEL	Mon, Oct 30, 2006	17.50	17.50	16.63	17.13
2493	NYSE	GEL	Fri, Oct 27, 2006	16.81	17.51	16.81	17.31
2492	NYSE	GEL	Thu, Oct 26, 2006	16.68	17.00	16.63	16.92
2491	NYSE	GEL	Wed, Oct 25, 2006	16.50	16.75	16.43	16.65
2490	NYSE	GEL	Tue, Oct 24, 2006	16.10	17.00	16.06	16.40
2489	NYSE	GEL	Mon, Oct 23, 2006	16.70	16.74	16.00	16.17
2488	NYSE	GEL	Fri, Oct 20, 2006	16.60	16.73	16.55	16.73
2487	NYSE	GEL	Thu, Oct 19, 2006	16.05	16.73	16.02	16.73
2486	NYSE	GEL	Wed, Oct 18, 2006	16.74	16.74	16.06	16.10
2485	NYSE	GEL	Tue, Oct 17, 2006	16.75	16.75	16.55	16.69
2484	NYSE	GEL	Mon, Oct 16, 2006	16.80	16.94	16.60	16.70
2483	NYSE	GEL	Fri, Oct 13, 2006	16.30	16.93	16.30	16.68
2482	NYSE	GEL	Thu, Oct 12, 2006	15.72	16.60	15.72	16.07
2481	NYSE	GEL	Wed, Oct 11, 2006	15.47	15.80	15.47	15.58
2480	NYSE	GEL	Tue, Oct 10, 2006	15.67	15.79	15.38	15.58
2479	NYSE	GEL	Mon, Oct 9, 2006	15.62	15.81	15.54	15.63
2478	NYSE	GEL	Fri, Oct 6, 2006	15.34	15.90	15.22	15.81
2477	NYSE	GEL	Thu, Oct 5, 2006	14.80	15.60	14.80	15.53
2476	NYSE	GEL	Wed, Oct 4, 2006	15.16	15.30	14.48	15.30
2475	NYSE	GEL	Tue, Oct 3, 2006	15.50	15.55	14.98	15.20
2474	NYSE	GEL	Mon, Oct 2, 2006	15.43	15.87	15.00	15.43
2473	NYSE	GEL	Fri, Sep 29, 2006	15.52	15.83	15.35	15.63
2472	NYSE	GEL	Thu, Sep 28, 2006	15.33	15.71	15.33	15.68
2471	NYSE	GEL	Wed, Sep 27, 2006	15.45	15.61	15.32	15.46
2470	NYSE	GEL	Tue, Sep 26, 2006	15.29	15.41	15.25	15.30
2469	NYSE	GEL	Mon, Sep 25, 2006	15.62	15.65	15.26	15.30
2468	NYSE	GEL	Fri, Sep 22, 2006	15.69	15.79	15.56	15.79
2467	NYSE	GEL	Thu, Sep 21, 2006	15.57	16.55	15.52	15.81
2466	NYSE	GEL	Wed, Sep 20, 2006	16.23	16.23	15.51	15.60
2465	NYSE	GEL	Tue, Sep 19, 2006	16.02	16.20	15.50	16.20
2464	NYSE	GEL	Mon, Sep 18, 2006	16.84	17.00	16.01	16.08
2463	NYSE	GEL	Fri, Sep 15, 2006	15.99	16.65	15.54	16.44
2462	NYSE	GEL	Thu, Sep 14, 2006	15.75	15.98	15.62	15.98
2461	NYSE	GEL	Wed, Sep 13, 2006	15.38	15.72	15.38	15.61
2460	NYSE	GEL	Tue, Sep 12, 2006	15.30	15.65	15.25	15.57
2459	NYSE	GEL	Mon, Sep 11, 2006	15.95	16.14	15.31	15.45
2458	NYSE	GEL	Fri, Sep 8, 2006	16.04	16.35	14.96	15.96
2457	NYSE	GEL	Thu, Sep 7, 2006	16.85	16.85	16.18	16.51
2456	NYSE	GEL	Wed, Sep 6, 2006	17.00	17.13	16.84	16.87
2455	NYSE	GEL	Tue, Sep 5, 2006	17.17	17.65	16.92	17.00
2454	NYSE	GEL	Fri, Sep 1, 2006	17.08	17.24	16.95	16.95
2453	NYSE	GEL	Thu, Aug 31, 2006	17.00	17.25	16.74	17.23
2452	NYSE	GEL	Wed, Aug 30, 2006	16.73	17.01	16.72	17.00
2451	NYSE	GEL	Tue, Aug 29, 2006	17.48	17.99	16.53	16.95
2450	NYSE	GEL	Mon, Aug 28, 2006	17.60	19.18	17.23	17.38
2449	NYSE	GEL	Fri, Aug 25, 2006	16.77	17.48	16.77	17.22
2448	NYSE	GEL	Thu, Aug 24, 2006	16.04	16.69	15.94	16.68
2447	NYSE	GEL	Wed, Aug 23, 2006	16.15	16.15	15.95	16.04
2446	NYSE	GEL	Tue, Aug 22, 2006	16.08	16.14	16.00	16.13
2445	NYSE	GEL	Mon, Aug 21, 2006	16.07	16.35	15.76	15.97
2444	NYSE	GEL	Fri, Aug 18, 2006	16.01	16.05	15.72	15.96
2443	NYSE	GEL	Thu, Aug 17, 2006	15.80	16.50	15.68	15.98
2442	NYSE	GEL	Wed, Aug 16, 2006	16.02	16.40	15.50	15.77
2441	NYSE	GEL	Tue, Aug 15, 2006	15.09	16.06	15.00	16.05
2440	NYSE	GEL	Mon, Aug 14, 2006	15.32	15.60	15.01	15.04
2439	NYSE	GEL	Fri, Aug 11, 2006	15.48	15.50	15.05	15.32
2438	NYSE	GEL	Thu, Aug 10, 2006	15.38	15.80	15.10	15.11
2437	NYSE	GEL	Wed, Aug 9, 2006	14.30	15.25	14.30	15.01
2436	NYSE	GEL	Tue, Aug 8, 2006	13.91	14.18	13.86	13.95
2435	NYSE	GEL	Mon, Aug 7, 2006	13.70	14.00	13.70	13.80
2434	NYSE	GEL	Fri, Aug 4, 2006	13.95	14.00	13.61	13.82
2433	NYSE	GEL	Thu, Aug 3, 2006	14.10	14.10	13.66	13.95
2432	NYSE	GEL	Wed, Aug 2, 2006	13.70	14.10	13.70	13.85
2431	NYSE	GEL	Tue, Aug 1, 2006	13.60	13.94	13.55	13.65
2430	NYSE	GEL	Mon, Jul 31, 2006	13.60	13.75	13.50	13.60
2429	NYSE	GEL	Fri, Jul 28, 2006	13.40	13.61	11.20	13.50
2428	NYSE	GEL	Thu, Jul 27, 2006	13.80	14.00	13.15	13.50
2427	NYSE	GEL	Wed, Jul 26, 2006	13.95	14.00	13.70	14.00
2426	NYSE	GEL	Tue, Jul 25, 2006	13.90	13.97	13.75	13.95
2425	NYSE	GEL	Mon, Jul 24, 2006	13.40	13.85	13.35	13.85
2424	NYSE	GEL	Fri, Jul 21, 2006	13.80	13.90	13.78	13.85
2423	NYSE	GEL	Thu, Jul 20, 2006	14.00	14.00	13.70	13.76
2422	NYSE	GEL	Wed, Jul 19, 2006	13.25	13.50	13.19	13.50
2421	NYSE	GEL	Tue, Jul 18, 2006	12.55	13.25	12.50	13.12
2420	NYSE	GEL	Mon, Jul 17, 2006	13.58	13.60	13.30	13.45
2419	NYSE	GEL	Fri, Jul 14, 2006	13.60	13.60	13.42	13.58
2418	NYSE	GEL	Thu, Jul 13, 2006	13.65	13.80	13.40	13.73
2417	NYSE	GEL	Wed, Jul 12, 2006	13.70	13.95	13.50	13.85
2416	NYSE	GEL	Tue, Jul 11, 2006	13.77	13.98	13.68	13.83
2415	NYSE	GEL	Mon, Jul 10, 2006	13.76	13.80	13.74	13.75
2414	NYSE	GEL	Fri, Jul 7, 2006	13.75	13.75	13.70	13.75
2413	NYSE	GEL	Thu, Jul 6, 2006	13.62	13.75	13.62	13.75
2412	NYSE	GEL	Wed, Jul 5, 2006	13.85	13.90	13.20	13.59
2411	NYSE	GEL	Mon, Jul 3, 2006	14.20	14.20	13.62	13.68
2410	NYSE	GEL	Fri, Jun 30, 2006	13.50	13.98	13.44	13.98
2409	NYSE	GEL	Thu, Jun 29, 2006	13.32	13.59	12.95	13.40
2408	NYSE	GEL	Wed, Jun 28, 2006	13.65	13.65	13.00	13.40
2407	NYSE	GEL	Tue, Jun 27, 2006	13.73	13.73	13.25	13.40
2406	NYSE	GEL	Mon, Jun 26, 2006	13.35	13.80	13.35	13.74
2405	NYSE	GEL	Fri, Jun 23, 2006	14.00	14.14	13.30	13.50
2404	NYSE	GEL	Thu, Jun 22, 2006	13.50	13.95	13.15	13.75
2403	NYSE	GEL	Wed, Jun 21, 2006	13.50	13.73	13.17	13.25
2402	NYSE	GEL	Tue, Jun 20, 2006	13.20	13.40	13.20	13.25
2401	NYSE	GEL	Mon, Jun 19, 2006	13.05	13.70	13.05	13.24
2400	NYSE	GEL	Fri, Jun 16, 2006	13.19	13.50	13.00	13.23
2399	NYSE	GEL	Thu, Jun 15, 2006	12.80	13.35	12.80	13.19
2398	NYSE	GEL	Wed, Jun 14, 2006	12.40	12.70	12.40	12.65
2397	NYSE	GEL	Tue, Jun 13, 2006	12.42	12.55	12.30	12.52
2396	NYSE	GEL	Mon, Jun 12, 2006	12.40	12.50	12.21	12.49
2395	NYSE	GEL	Fri, Jun 9, 2006	12.00	12.44	12.00	12.36
2394	NYSE	GEL	Thu, Jun 8, 2006	12.30	12.30	12.07	12.10
2393	NYSE	GEL	Wed, Jun 7, 2006	12.23	12.35	12.20	12.35
2392	NYSE	GEL	Tue, Jun 6, 2006	12.40	12.40	12.25	12.31
2391	NYSE	GEL	Mon, Jun 5, 2006	12.25	12.45	12.07	12.32
2390	NYSE	GEL	Fri, Jun 2, 2006	12.15	12.30	12.06	12.26
2389	NYSE	GEL	Thu, Jun 1, 2006	12.07	12.19	11.93	12.19
2388	NYSE	GEL	Wed, May 31, 2006	11.85	12.04	11.85	12.01
2387	NYSE	GEL	Tue, May 30, 2006	12.00	12.03	11.90	12.02
2386	NYSE	GEL	Fri, May 26, 2006	11.92	12.20	11.92	12.17
2385	NYSE	GEL	Thu, May 25, 2006	11.75	11.94	11.75	11.92
2384	NYSE	GEL	Wed, May 24, 2006	11.85	12.00	11.74	11.88
2383	NYSE	GEL	Tue, May 23, 2006	11.80	11.85	11.80	11.85
2382	NYSE	GEL	Mon, May 22, 2006	11.80	11.93	11.80	11.85
2381	NYSE	GEL	Fri, May 19, 2006	12.00	12.00	11.82	11.90
2380	NYSE	GEL	Thu, May 18, 2006	11.85	11.98	11.80	11.96
2379	NYSE	GEL	Wed, May 17, 2006	11.98	12.00	11.80	11.95
2378	NYSE	GEL	Tue, May 16, 2006	11.96	12.00	11.90	11.96
2377	NYSE	GEL	Mon, May 15, 2006	11.97	12.10	11.95	11.95
2376	NYSE	GEL	Fri, May 12, 2006	12.30	12.35	11.99	12.00
2375	NYSE	GEL	Thu, May 11, 2006	12.25	12.35	12.06	12.15
2374	NYSE	GEL	Wed, May 10, 2006	12.37	12.37	12.10	12.10
2373	NYSE	GEL	Tue, May 9, 2006	12.40	12.44	12.25	12.37
2372	NYSE	GEL	Mon, May 8, 2006	12.40	12.45	12.20	12.40
2371	NYSE	GEL	Fri, May 5, 2006	12.30	12.54	12.27	12.28
2370	NYSE	GEL	Thu, May 4, 2006	12.15	12.33	12.05	12.30
2369	NYSE	GEL	Wed, May 3, 2006	12.45	12.45	11.96	12.13
2368	NYSE	GEL	Tue, May 2, 2006	12.30	12.42	12.15	12.34
2367	NYSE	GEL	Mon, May 1, 2006	12.25	12.39	12.00	12.30
2366	NYSE	GEL	Fri, Apr 28, 2006	12.20	12.25	12.05	12.25
2365	NYSE	GEL	Thu, Apr 27, 2006	12.15	12.25	12.02	12.22
2364	NYSE	GEL	Wed, Apr 26, 2006	11.95	12.15	11.95	12.12
2363	NYSE	GEL	Tue, Apr 25, 2006	12.02	12.10	11.97	12.10
2362	NYSE	GEL	Mon, Apr 24, 2006	12.05	12.08	11.90	12.06
2361	NYSE	GEL	Fri, Apr 21, 2006	11.85	12.05	11.85	12.00
2360	NYSE	GEL	Thu, Apr 20, 2006	11.90	12.10	11.90	12.00
2359	NYSE	GEL	Wed, Apr 19, 2006	11.85	12.05	11.78	11.86
2358	NYSE	GEL	Tue, Apr 18, 2006	11.96	11.98	11.82	11.90
2357	NYSE	GEL	Mon, Apr 17, 2006	11.95	12.10	11.92	12.00
2356	NYSE	GEL	Thu, Apr 13, 2006	11.85	12.00	11.85	11.98
2355	NYSE	GEL	Wed, Apr 12, 2006	12.05	12.12	11.50	11.99
2354	NYSE	GEL	Tue, Apr 11, 2006	11.87	12.35	11.87	11.98
2353	NYSE	GEL	Mon, Apr 10, 2006	10.38	11.92	10.25	11.92
2352	NYSE	GEL	Fri, Apr 7, 2006	12.08	12.08	11.85	11.98
2351	NYSE	GEL	Thu, Apr 6, 2006	12.00	12.05	11.95	12.00
2350	NYSE	GEL	Wed, Apr 5, 2006	12.17	12.24	12.05	12.05
2349	NYSE	GEL	Tue, Apr 4, 2006	12.00	12.18	12.00	12.18
2348	NYSE	GEL	Mon, Apr 3, 2006	12.50	12.50	12.10	12.10
2347	NYSE	GEL	Fri, Mar 31, 2006	12.10	12.48	11.80	12.48
2346	NYSE	GEL	Thu, Mar 30, 2006	12.20	12.28	12.00	12.28
2345	NYSE	GEL	Wed, Mar 29, 2006	12.20	12.30	12.00	12.20
2344	NYSE	GEL	Tue, Mar 28, 2006	12.35	12.35	12.05	12.10
2343	NYSE	GEL	Mon, Mar 27, 2006	12.25	12.34	12.00	12.33
2342	NYSE	GEL	Fri, Mar 24, 2006	12.00	12.31	12.00	12.08
2341	NYSE	GEL	Thu, Mar 23, 2006	12.45	12.50	12.15	12.45
2340	NYSE	GEL	Wed, Mar 22, 2006	12.29	12.45	12.05	12.25
2339	NYSE	GEL	Tue, Mar 21, 2006	12.00	12.15	12.00	12.15
2338	NYSE	GEL	Mon, Mar 20, 2006	12.23	12.23	11.81	12.10
2337	NYSE	GEL	Fri, Mar 17, 2006	11.61	12.41	11.61	12.23
2336	NYSE	GEL	Thu, Mar 16, 2006	11.75	12.00	11.75	11.90
2335	NYSE	GEL	Wed, Mar 15, 2006	11.73	11.97	11.70	11.74
2334	NYSE	GEL	Tue, Mar 14, 2006	11.60	11.71	11.60	11.70
2333	NYSE	GEL	Mon, Mar 13, 2006	11.75	11.80	11.72	11.72
2332	NYSE	GEL	Fri, Mar 10, 2006	11.40	11.80	11.40	11.72
2331	NYSE	GEL	Thu, Mar 9, 2006	11.40	11.50	11.32	11.50
2330	NYSE	GEL	Wed, Mar 8, 2006	11.48	11.48	11.27	11.45
2329	NYSE	GEL	Tue, Mar 7, 2006	11.50	11.51	11.42	11.42
2328	NYSE	GEL	Mon, Mar 6, 2006	11.70	11.70	11.50	11.50
2327	NYSE	GEL	Fri, Mar 3, 2006	11.40	11.85	11.40	11.60
2326	NYSE	GEL	Thu, Mar 2, 2006	11.70	11.75	11.52	11.55
2325	NYSE	GEL	Wed, Mar 1, 2006	11.52	11.70	11.50	11.55
2324	NYSE	GEL	Tue, Feb 28, 2006	11.56	11.70	11.56	11.60
2323	NYSE	GEL	Mon, Feb 27, 2006	11.85	12.00	11.56	11.56
2322	NYSE	GEL	Fri, Feb 24, 2006	11.75	12.00	11.66	11.82
2321	NYSE	GEL	Thu, Feb 23, 2006	11.60	11.75	11.59	11.62
2320	NYSE	GEL	Wed, Feb 22, 2006	11.62	11.75	11.60	11.61
2319	NYSE	GEL	Tue, Feb 21, 2006	11.50	11.99	11.50	11.70
2318	NYSE	GEL	Fri, Feb 17, 2006	11.65	11.79	11.65	11.67
2317	NYSE	GEL	Thu, Feb 16, 2006	11.81	11.91	11.70	11.70
2316	NYSE	GEL	Wed, Feb 15, 2006	12.20	12.27	11.80	11.80
2315	NYSE	GEL	Tue, Feb 14, 2006	12.10	12.15	11.89	11.89
2314	NYSE	GEL	Mon, Feb 13, 2006	11.75	12.08	11.63	11.99
2313	NYSE	GEL	Fri, Feb 10, 2006	11.32	11.67	11.32	11.62
2312	NYSE	GEL	Thu, Feb 9, 2006	11.35	11.51	11.32	11.32
2311	NYSE	GEL	Wed, Feb 8, 2006	11.60	11.60	11.30	11.31
2310	NYSE	GEL	Tue, Feb 7, 2006	12.19	12.19	11.68	11.78
2309	NYSE	GEL	Mon, Feb 6, 2006	12.02	12.19	12.02	12.19
2308	NYSE	GEL	Fri, Feb 3, 2006	12.20	12.30	12.00	12.17
2307	NYSE	GEL	Thu, Feb 2, 2006	12.05	12.20	11.97	12.15
2306	NYSE	GEL	Wed, Feb 1, 2006	12.24	12.53	12.00	12.14
2305	NYSE	GEL	Tue, Jan 31, 2006	12.35	12.65	12.15	12.30
2304	NYSE	GEL	Mon, Jan 30, 2006	12.33	12.75	12.15	12.55
2303	NYSE	GEL	Fri, Jan 27, 2006	11.91	12.45	11.75	12.32
2302	NYSE	GEL	Thu, Jan 26, 2006	12.00	12.00	11.73	11.91
2301	NYSE	GEL	Wed, Jan 25, 2006	12.00	12.35	11.73	11.79
2300	NYSE	GEL	Tue, Jan 24, 2006	12.03	12.40	11.96	12.06
2299	NYSE	GEL	Mon, Jan 23, 2006	12.10	12.25	11.94	12.25
2298	NYSE	GEL	Fri, Jan 20, 2006	11.85	12.40	11.75	12.10
2297	NYSE	GEL	Thu, Jan 19, 2006	11.85	12.15	11.52	11.98
2296	NYSE	GEL	Wed, Jan 18, 2006	11.60	11.89	11.55	11.70
2295	NYSE	GEL	Tue, Jan 17, 2006	12.40	12.40	11.50	11.85
2294	NYSE	GEL	Fri, Jan 13, 2006	11.50	12.85	11.42	12.40
2293	NYSE	GEL	Thu, Jan 12, 2006	11.40	11.62	11.35	11.62
2292	NYSE	GEL	Wed, Jan 11, 2006	11.50	11.61	11.42	11.50
2291	NYSE	GEL	Tue, Jan 10, 2006	11.50	11.50	11.25	11.40
2290	NYSE	GEL	Mon, Jan 9, 2006	11.75	11.80	11.40	11.59
2289	NYSE	GEL	Fri, Jan 6, 2006	11.60	11.85	11.50	11.67
2288	NYSE	GEL	Thu, Jan 5, 2006	11.55	11.89	11.48	11.65
2287	NYSE	GEL	Wed, Jan 4, 2006	11.92	12.00	11.52	11.53
2286	NYSE	GEL	Tue, Jan 3, 2006	11.65	12.02	11.50	11.97
2285	NYSE	GEL	Fri, Dec 30, 2005	11.27	11.80	11.20	11.65
2284	NYSE	GEL	Thu, Dec 29, 2005	11.50	11.51	11.26	11.29
2283	NYSE	GEL	Wed, Dec 28, 2005	11.25	11.60	11.25	11.46
2282	NYSE	GEL	Tue, Dec 27, 2005	11.15	11.24	11.00	11.24
2281	NYSE	GEL	Fri, Dec 23, 2005	11.07	11.23	10.91	11.12
2280	NYSE	GEL	Thu, Dec 22, 2005	11.00	11.20	11.00	11.11
2279	NYSE	GEL	Wed, Dec 21, 2005	11.02	11.03	10.86	11.00
2278	NYSE	GEL	Tue, Dec 20, 2005	10.90	11.10	10.90	11.02
2277	NYSE	GEL	Mon, Dec 19, 2005	10.99	11.05	10.90	10.96
2276	NYSE	GEL	Fri, Dec 16, 2005	10.92	11.08	10.90	10.90
2275	NYSE	GEL	Thu, Dec 15, 2005	11.00	11.03	10.90	11.00
2274	NYSE	GEL	Wed, Dec 14, 2005	10.99	11.02	10.85	10.99
2273	NYSE	GEL	Tue, Dec 13, 2005	11.00	11.00	10.90	10.98
2272	NYSE	GEL	Mon, Dec 12, 2005	11.05	11.10	10.92	11.01
2271	NYSE	GEL	Fri, Dec 9, 2005	11.02	11.10	10.80	11.05
2270	NYSE	GEL	Thu, Dec 8, 2005	10.50	11.23	10.50	11.10
2269	NYSE	GEL	Wed, Dec 7, 2005	10.70	10.70	10.50	10.50
2268	NYSE	GEL	Tue, Dec 6, 2005	10.90	10.91	10.55	10.70
2267	NYSE	GEL	Mon, Dec 5, 2005	11.13	11.14	10.82	10.82
2266	NYSE	GEL	Fri, Dec 2, 2005	11.30	11.30	11.16	11.20
2265	NYSE	GEL	Thu, Dec 1, 2005	11.30	11.36	11.30	11.35
2264	NYSE	GEL	Wed, Nov 30, 2005	11.51	11.51	11.30	11.30
2263	NYSE	GEL	Tue, Nov 29, 2005	11.35	11.70	11.35	11.50
2262	NYSE	GEL	Mon, Nov 28, 2005	11.70	11.70	11.40	11.49
2261	NYSE	GEL	Fri, Nov 25, 2005	11.45	11.65	11.45	11.65
2260	NYSE	GEL	Wed, Nov 23, 2005	11.50	11.55	11.40	11.55
2259	NYSE	GEL	Tue, Nov 22, 2005	11.40	11.50	11.30	11.30
2258	NYSE	GEL	Mon, Nov 21, 2005	11.60	11.85	11.60	11.75
2257	NYSE	GEL	Fri, Nov 18, 2005	11.70	11.70	11.35	11.40
2256	NYSE	GEL	Thu, Nov 17, 2005	11.35	11.75	11.25	11.68
2255	NYSE	GEL	Wed, Nov 16, 2005	11.10	11.42	11.10	11.25
2254	NYSE	GEL	Tue, Nov 15, 2005	11.20	11.24	11.05	11.15
2253	NYSE	GEL	Mon, Nov 14, 2005	11.31	11.31	10.70	11.06
2252	NYSE	GEL	Fri, Nov 11, 2005	10.85	11.45	10.83	11.15
2251	NYSE	GEL	Thu, Nov 10, 2005	10.77	11.00	10.70	10.97
2250	NYSE	GEL	Wed, Nov 9, 2005	10.60	10.85	10.55	10.80
2249	NYSE	GEL	Tue, Nov 8, 2005	10.30	10.69	10.30	10.55
2248	NYSE	GEL	Mon, Nov 7, 2005	10.00	10.30	10.00	10.30
2247	NYSE	GEL	Fri, Nov 4, 2005	9.98	10.29	9.86	10.00
2246	NYSE	GEL	Thu, Nov 3, 2005	10.00	10.34	9.98	10.05
2245	NYSE	GEL	Wed, Nov 2, 2005	10.07	10.07	9.95	10.07
2244	NYSE	GEL	Tue, Nov 1, 2005	10.00	10.40	10.00	10.26
2243	NYSE	GEL	Mon, Oct 31, 2005	10.25	10.30	9.70	10.10
2242	NYSE	GEL	Fri, Oct 28, 2005	10.03	10.05	10.03	10.04
2241	NYSE	GEL	Thu, Oct 27, 2005	9.90	10.00	9.90	10.00
2240	NYSE	GEL	Wed, Oct 26, 2005	9.75	9.84	9.75	9.84
2239	NYSE	GEL	Tue, Oct 25, 2005	10.20	10.25	9.80	9.80
2238	NYSE	GEL	Mon, Oct 24, 2005	10.20	10.39	10.10	10.20
2237	NYSE	GEL	Fri, Oct 21, 2005	10.30	10.30	10.05	10.15
2236	NYSE	GEL	Thu, Oct 20, 2005	10.45	10.50	10.45	10.50
2235	NYSE	GEL	Wed, Oct 19, 2005	10.03	10.35	10.03	10.35
2234	NYSE	GEL	Tue, Oct 18, 2005	10.11	10.20	10.00	10.03
2233	NYSE	GEL	Mon, Oct 17, 2005	10.00	10.25	9.61	10.21
2232	NYSE	GEL	Fri, Oct 14, 2005	10.00	10.20	9.93	9.95
2231	NYSE	GEL	Thu, Oct 13, 2005	10.15	10.15	9.91	9.91
2230	NYSE	GEL	Wed, Oct 12, 2005	10.40	10.40	10.20	10.20
2229	NYSE	GEL	Tue, Oct 11, 2005	10.60	10.60	10.20	10.42
2228	NYSE	GEL	Mon, Oct 10, 2005	10.70	10.70	10.65	10.65
2227	NYSE	GEL	Fri, Oct 7, 2005	10.95	10.95	10.80	10.80
2226	NYSE	GEL	Thu, Oct 6, 2005	10.90	11.00	10.90	10.90
2225	NYSE	GEL	Wed, Oct 5, 2005	11.10	11.15	10.80	10.88
2224	NYSE	GEL	Tue, Oct 4, 2005	11.30	11.30	11.24	11.24
2223	NYSE	GEL	Mon, Oct 3, 2005	11.95	12.00	11.20	11.40
2222	NYSE	GEL	Fri, Sep 30, 2005	10.46	11.78	10.46	11.60
2221	NYSE	GEL	Thu, Sep 29, 2005	10.06	10.52	10.06	10.52
2220	NYSE	GEL	Wed, Sep 28, 2005	9.90	10.10	9.75	10.02
2219	NYSE	GEL	Tue, Sep 27, 2005	9.80	9.80	9.60	9.80
2218	NYSE	GEL	Mon, Sep 26, 2005	10.00	10.01	9.22	9.83
2217	NYSE	GEL	Fri, Sep 23, 2005	9.52	9.85	9.46	9.76
2216	NYSE	GEL	Thu, Sep 22, 2005	9.50	9.60	9.30	9.50
2215	NYSE	GEL	Wed, Sep 21, 2005	9.90	10.01	9.60	9.60
2214	NYSE	GEL	Tue, Sep 20, 2005	10.25	10.35	9.90	9.95
2213	NYSE	GEL	Mon, Sep 19, 2005	10.20	10.30	10.10	10.15
2212	NYSE	GEL	Fri, Sep 16, 2005	10.35	10.55	10.20	10.20
2211	NYSE	GEL	Thu, Sep 15, 2005	10.90	11.00	10.39	10.50
2210	NYSE	GEL	Wed, Sep 14, 2005	10.98	10.98	10.70	10.80
2209	NYSE	GEL	Tue, Sep 13, 2005	11.01	11.01	10.80	11.00
2208	NYSE	GEL	Mon, Sep 12, 2005	11.14	11.15	11.01	11.01
2207	NYSE	GEL	Fri, Sep 9, 2005	11.00	11.30	11.00	11.15
2206	NYSE	GEL	Thu, Sep 8, 2005	11.21	11.21	10.90	10.90
2205	NYSE	GEL	Wed, Sep 7, 2005	11.39	11.45	11.15	11.15
2204	NYSE	GEL	Tue, Sep 6, 2005	11.65	11.75	11.22	11.60
2203	NYSE	GEL	Fri, Sep 2, 2005	11.10	11.84	11.10	11.70
2202	NYSE	GEL	Thu, Sep 1, 2005	10.76	10.85	10.63	10.85
2201	NYSE	GEL	Wed, Aug 31, 2005	10.50	10.76	10.50	10.64
2200	NYSE	GEL	Tue, Aug 30, 2005	10.74	10.76	10.51	10.51
2199	NYSE	GEL	Mon, Aug 29, 2005	10.70	10.85	10.70	10.71
2198	NYSE	GEL	Fri, Aug 26, 2005	10.99	10.99	10.80	10.87
2197	NYSE	GEL	Thu, Aug 25, 2005	11.15	11.15	11.00	11.00
2196	NYSE	GEL	Wed, Aug 24, 2005	11.20	11.20	11.15	11.20
2195	NYSE	GEL	Tue, Aug 23, 2005	11.42	11.42	11.15	11.28
2194	NYSE	GEL	Mon, Aug 22, 2005	11.51	11.55	11.40	11.48
2193	NYSE	GEL	Fri, Aug 19, 2005	11.20	11.55	11.16	11.55
2192	NYSE	GEL	Thu, Aug 18, 2005	11.09	11.30	11.09	11.15
2191	NYSE	GEL	Wed, Aug 17, 2005	11.14	11.15	11.05	11.15
2190	NYSE	GEL	Tue, Aug 16, 2005	10.88	11.12	10.88	11.12
2189	NYSE	GEL	Mon, Aug 15, 2005	11.04	11.07	10.90	11.00
2188	NYSE	GEL	Fri, Aug 12, 2005	11.30	11.30	10.94	10.95
2187	NYSE	GEL	Thu, Aug 11, 2005	11.48	11.48	11.25	11.29
2186	NYSE	GEL	Wed, Aug 10, 2005	11.25	11.48	11.25	11.47
2185	NYSE	GEL	Tue, Aug 9, 2005	11.65	11.65	11.15	11.49
2184	NYSE	GEL	Mon, Aug 8, 2005	11.85	11.85	11.60	11.61
2183	NYSE	GEL	Fri, Aug 5, 2005	11.80	11.90	11.80	11.80
2182	NYSE	GEL	Thu, Aug 4, 2005	11.81	12.00	11.80	11.81
2181	NYSE	GEL	Wed, Aug 3, 2005	11.70	12.15	11.60	12.00
2180	NYSE	GEL	Tue, Aug 2, 2005	11.39	11.70	11.36	11.61
2179	NYSE	GEL	Mon, Aug 1, 2005	11.40	11.40	11.35	11.39
2178	NYSE	GEL	Fri, Jul 29, 2005	10.97	11.55	10.97	11.26
2177	NYSE	GEL	Thu, Jul 28, 2005	10.75	10.98	10.75	10.87
2176	NYSE	GEL	Wed, Jul 27, 2005	11.25	11.25	10.74	10.87
2175	NYSE	GEL	Tue, Jul 26, 2005	11.46	11.51	11.25	11.42
2174	NYSE	GEL	Mon, Jul 25, 2005	11.25	11.84	11.25	11.38
2173	NYSE	GEL	Fri, Jul 22, 2005	11.25	11.25	11.20	11.24
2172	NYSE	GEL	Thu, Jul 21, 2005	11.50	11.50	11.06	11.06
2171	NYSE	GEL	Wed, Jul 20, 2005	11.35	11.52	11.30	11.50
2170	NYSE	GEL	Tue, Jul 19, 2005	10.85	11.25	10.85	11.20
2169	NYSE	GEL	Mon, Jul 18, 2005	10.55	10.87	10.55	10.87
2168	NYSE	GEL	Fri, Jul 15, 2005	10.60	10.65	10.49	10.50
2167	NYSE	GEL	Thu, Jul 14, 2005	10.51	10.63	10.48	10.48
2166	NYSE	GEL	Wed, Jul 13, 2005	10.60	10.63	10.18	10.41
2165	NYSE	GEL	Tue, Jul 12, 2005	10.70	10.75	10.45	10.75
2164	NYSE	GEL	Mon, Jul 11, 2005	11.00	11.07	10.60	10.65
2163	NYSE	GEL	Fri, Jul 8, 2005	10.49	11.00	10.49	10.91
2162	NYSE	GEL	Thu, Jul 7, 2005	10.25	10.50	10.21	10.49
2161	NYSE	GEL	Wed, Jul 6, 2005	9.55	10.24	9.55	10.09
2160	NYSE	GEL	Tue, Jul 5, 2005	9.45	9.65	9.45	9.65
2159	NYSE	GEL	Fri, Jul 1, 2005	9.40	9.48	9.34	9.48
2158	NYSE	GEL	Thu, Jun 30, 2005	9.40	9.40	9.35	9.39
2157	NYSE	GEL	Wed, Jun 29, 2005	9.60	9.70	9.47	9.51
2156	NYSE	GEL	Tue, Jun 28, 2005	9.80	9.84	9.60	9.60
2155	NYSE	GEL	Mon, Jun 27, 2005	9.14	9.76	9.14	9.75
2154	NYSE	GEL	Fri, Jun 24, 2005	9.18	9.18	9.01	9.01
2153	NYSE	GEL	Thu, Jun 23, 2005	9.10	9.20	9.10	9.20
2152	NYSE	GEL	Wed, Jun 22, 2005	9.10	9.24	9.00	9.15
2151	NYSE	GEL	Tue, Jun 21, 2005	9.29	9.30	9.00	9.20
2150	NYSE	GEL	Mon, Jun 20, 2005	9.30	9.30	9.20	9.30
2149	NYSE	GEL	Fri, Jun 17, 2005	9.10	9.30	9.10	9.30
2148	NYSE	GEL	Thu, Jun 16, 2005	9.30	9.34	9.21	9.27
2147	NYSE	GEL	Wed, Jun 15, 2005	9.32	9.40	9.30	9.30
2146	NYSE	GEL	Tue, Jun 14, 2005	9.10	9.35	9.09	9.35
2145	NYSE	GEL	Mon, Jun 13, 2005	9.20	9.20	9.15	9.15
2144	NYSE	GEL	Fri, Jun 10, 2005	9.39	9.40	9.25	9.25
2143	NYSE	GEL	Thu, Jun 9, 2005	9.50	9.50	9.29	9.45
2142	NYSE	GEL	Wed, Jun 8, 2005	9.24	9.85	9.24	9.75
2141	NYSE	GEL	Tue, Jun 7, 2005	8.95	9.15	8.80	9.15
2140	NYSE	GEL	Mon, Jun 6, 2005	8.95	9.05	8.95	9.00
2139	NYSE	GEL	Fri, Jun 3, 2005	9.10	9.31	8.95	9.00
2138	NYSE	GEL	Thu, Jun 2, 2005	9.28	9.30	9.15	9.15
2137	NYSE	GEL	Wed, Jun 1, 2005	9.30	9.39	9.30	9.35
2136	NYSE	GEL	Tue, May 31, 2005	9.40	9.40	9.25	9.40
2135	NYSE	GEL	Fri, May 27, 2005	9.25	9.37	9.17	9.37
2134	NYSE	GEL	Thu, May 26, 2005	9.33	9.35	9.10	9.10
2133	NYSE	GEL	Wed, May 25, 2005	9.30	9.44	9.10	9.44
2132	NYSE	GEL	Tue, May 24, 2005	9.60	9.60	9.40	9.40
2131	NYSE	GEL	Mon, May 23, 2005	9.15	9.60	9.15	9.60
2130	NYSE	GEL	Fri, May 20, 2005	9.05	9.24	9.05	9.24
2129	NYSE	GEL	Thu, May 19, 2005	8.71	9.19	8.71	8.95
2128	NYSE	GEL	Wed, May 18, 2005	9.00	9.00	8.80	8.96
2127	NYSE	GEL	Tue, May 17, 2005	9.09	9.09	9.09	9.09
2126	NYSE	GEL	Mon, May 16, 2005	9.12	9.33	9.05	9.05
2125	NYSE	GEL	Fri, May 13, 2005	9.05	9.05	9.05	9.05
2124	NYSE	GEL	Thu, May 12, 2005	9.17	9.34	9.05	9.05
2123	NYSE	GEL	Wed, May 11, 2005	9.10	9.14	9.10	9.10
2122	NYSE	GEL	Tue, May 10, 2005	9.24	9.33	9.10	9.10
2121	NYSE	GEL	Mon, May 9, 2005	9.25	9.25	9.10	9.20
2120	NYSE	GEL	Fri, May 6, 2005	9.12	9.34	9.10	9.34
2119	NYSE	GEL	Thu, May 5, 2005	9.02	9.05	9.02	9.05
2118	NYSE	GEL	Wed, May 4, 2005	8.60	9.15	8.58	9.02
2117	NYSE	GEL	Tue, May 3, 2005	8.90	9.05	8.79	8.89
2116	NYSE	GEL	Mon, May 2, 2005	9.25	9.25	8.85	9.00
2115	NYSE	GEL	Fri, Apr 29, 2005	9.55	9.55	9.10	9.35
2114	NYSE	GEL	Thu, Apr 28, 2005	9.60	9.60	9.54	9.54
2113	NYSE	GEL	Wed, Apr 27, 2005	9.98	10.00	9.50	9.70
2112	NYSE	GEL	Tue, Apr 26, 2005	9.32	9.94	9.32	9.94
2111	NYSE	GEL	Mon, Apr 25, 2005	9.20	9.35	9.20	9.26
2110	NYSE	GEL	Fri, Apr 22, 2005	8.90	9.09	8.90	9.09
2109	NYSE	GEL	Thu, Apr 21, 2005	8.86	9.12	8.86	9.02
2108	NYSE	GEL	Wed, Apr 20, 2005	8.80	8.95	8.80	8.95
2107	NYSE	GEL	Tue, Apr 19, 2005	8.85	8.94	8.85	8.90
2106	NYSE	GEL	Mon, Apr 18, 2005	8.79	9.12	8.75	9.05
2105	NYSE	GEL	Fri, Apr 15, 2005	8.70	8.95	8.70	8.95
2104	NYSE	GEL	Thu, Apr 14, 2005	8.80	9.00	8.80	8.81
2103	NYSE	GEL	Wed, Apr 13, 2005	9.01	9.01	8.80	8.97
2102	NYSE	GEL	Tue, Apr 12, 2005	9.08	9.08	9.00	9.05
2101	NYSE	GEL	Mon, Apr 11, 2005	9.03	9.12	8.91	9.00
2100	NYSE	GEL	Fri, Apr 8, 2005	8.91	9.27	8.91	9.12
2099	NYSE	GEL	Thu, Apr 7, 2005	8.90	8.96	8.82	8.96
2098	NYSE	GEL	Wed, Apr 6, 2005	8.75	8.95	8.75	8.82
2097	NYSE	GEL	Tue, Apr 5, 2005	8.58	8.78	8.50	8.78
2096	NYSE	GEL	Mon, Apr 4, 2005	8.62	8.91	8.25	8.79
2095	NYSE	GEL	Fri, Apr 1, 2005	8.80	8.95	8.50	8.76
2094	NYSE	GEL	Thu, Mar 31, 2005	8.65	8.90	8.50	8.90
2093	NYSE	GEL	Wed, Mar 30, 2005	9.00	9.00	8.50	8.80
2092	NYSE	GEL	Tue, Mar 29, 2005	9.65	9.75	9.02	9.10
2091	NYSE	GEL	Mon, Mar 28, 2005	9.83	9.86	9.75	9.75
2090	NYSE	GEL	Thu, Mar 24, 2005	9.80	9.89	9.79	9.83
2089	NYSE	GEL	Wed, Mar 23, 2005	9.95	9.95	9.90	9.90
2088	NYSE	GEL	Tue, Mar 22, 2005	9.75	9.86	9.75	9.86
2087	NYSE	GEL	Mon, Mar 21, 2005	9.99	9.99	9.70	9.80
2086	NYSE	GEL	Fri, Mar 18, 2005	9.75	9.90	9.67	9.90
2085	NYSE	GEL	Thu, Mar 17, 2005	9.95	9.99	9.88	9.90
2084	NYSE	GEL	Wed, Mar 16, 2005	9.85	9.99	9.73	9.99
2083	NYSE	GEL	Tue, Mar 15, 2005	9.92	10.04	9.88	9.93
2082	NYSE	GEL	Mon, Mar 14, 2005	10.10	10.25	10.00	10.02
2081	NYSE	GEL	Fri, Mar 11, 2005	10.06	10.17	9.76	9.95
2080	NYSE	GEL	Thu, Mar 10, 2005	10.25	10.34	10.15	10.27
2079	NYSE	GEL	Wed, Mar 9, 2005	10.55	10.75	10.10	10.40
2078	NYSE	GEL	Tue, Mar 8, 2005	11.90	11.90	11.05	11.05
2077	NYSE	GEL	Mon, Mar 7, 2005	12.09	12.19	12.02	12.10
2076	NYSE	GEL	Fri, Mar 4, 2005	11.85	12.09	11.85	12.08
2075	NYSE	GEL	Thu, Mar 3, 2005	12.00	12.05	11.78	12.00
2074	NYSE	GEL	Wed, Mar 2, 2005	11.50	12.04	11.50	12.00
2073	NYSE	GEL	Tue, Mar 1, 2005	11.30	11.50	11.02	11.50
2072	NYSE	GEL	Mon, Feb 28, 2005	11.45	11.50	11.30	11.40
2071	NYSE	GEL	Fri, Feb 25, 2005	11.10	11.30	11.10	11.30
2070	NYSE	GEL	Thu, Feb 24, 2005	11.30	11.37	11.00	11.12
2069	NYSE	GEL	Wed, Feb 23, 2005	11.20	11.40	11.20	11.40
2068	NYSE	GEL	Tue, Feb 22, 2005	11.30	11.30	11.20	11.29
2067	NYSE	GEL	Fri, Feb 18, 2005	11.20	11.40	11.20	11.37
2066	NYSE	GEL	Thu, Feb 17, 2005	11.02	11.24	11.02	11.23
2065	NYSE	GEL	Wed, Feb 16, 2005	11.16	11.16	11.01	11.01
2064	NYSE	GEL	Tue, Feb 15, 2005	11.05	11.24	11.05	11.16
2063	NYSE	GEL	Mon, Feb 14, 2005	11.41	11.41	11.20	11.20
2062	NYSE	GEL	Fri, Feb 11, 2005	11.55	11.55	11.41	11.41
2061	NYSE	GEL	Thu, Feb 10, 2005	11.30	11.70	11.30	11.45
2060	NYSE	GEL	Wed, Feb 9, 2005	11.72	12.10	11.30	11.30
2059	NYSE	GEL	Tue, Feb 8, 2005	11.14	11.70	11.14	11.70
2058	NYSE	GEL	Mon, Feb 7, 2005	11.30	11.30	11.00	11.01
2057	NYSE	GEL	Fri, Feb 4, 2005	11.56	11.56	11.45	11.45
2056	NYSE	GEL	Thu, Feb 3, 2005	11.51	11.57	11.51	11.57
2055	NYSE	GEL	Wed, Feb 2, 2005	11.50	11.65	11.50	11.55
2054	NYSE	GEL	Tue, Feb 1, 2005	11.17	11.78	11.17	11.65
2053	NYSE	GEL	Mon, Jan 31, 2005	11.55	11.70	11.36	11.42
2052	NYSE	GEL	Fri, Jan 28, 2005	11.70	11.79	11.70	11.70
2051	NYSE	GEL	Thu, Jan 27, 2005	11.95	11.95	11.65	11.65
2050	NYSE	GEL	Wed, Jan 26, 2005	11.98	11.98	11.98	11.98
2049	NYSE	GEL	Tue, Jan 25, 2005	12.00	12.25	11.98	11.98
2048	NYSE	GEL	Mon, Jan 24, 2005	12.24	12.25	11.61	11.70
2047	NYSE	GEL	Fri, Jan 21, 2005	12.00	12.10	12.00	12.10
2046	NYSE	GEL	Thu, Jan 20, 2005	11.70	11.99	11.70	11.99
2045	NYSE	GEL	Wed, Jan 19, 2005	11.75	11.75	11.67	11.75
2044	NYSE	GEL	Tue, Jan 18, 2005	11.73	11.75	11.70	11.75
2043	NYSE	GEL	Fri, Jan 14, 2005	11.90	11.90	11.70	11.75
2042	NYSE	GEL	Thu, Jan 13, 2005	11.76	11.97	11.75	11.97
2041	NYSE	GEL	Wed, Jan 12, 2005	12.05	12.08	11.76	11.95
2040	NYSE	GEL	Tue, Jan 11, 2005	12.09	12.09	12.06	12.09
2039	NYSE	GEL	Mon, Jan 10, 2005	12.00	12.09	11.94	12.05
2038	NYSE	GEL	Fri, Jan 7, 2005	12.15	12.15	12.00	12.00
2037	NYSE	GEL	Thu, Jan 6, 2005	12.05	12.10	12.05	12.10
2036	NYSE	GEL	Wed, Jan 5, 2005	12.02	12.12	12.02	12.10
2035	NYSE	GEL	Tue, Jan 4, 2005	12.14	12.31	12.11	12.11
2034	NYSE	GEL	Mon, Jan 3, 2005	12.60	12.60	12.11	12.11
2033	NYSE	GEL	Fri, Dec 31, 2004	12.56	12.67	12.55	12.60
2032	NYSE	GEL	Thu, Dec 30, 2004	12.50	12.56	12.50	12.56
2031	NYSE	GEL	Wed, Dec 29, 2004	12.51	12.55	12.50	12.51
2030	NYSE	GEL	Tue, Dec 28, 2004	12.51	12.53	12.50	12.53
2029	NYSE	GEL	Mon, Dec 27, 2004	12.60	12.60	12.50	12.51
2028	NYSE	GEL	Thu, Dec 23, 2004	12.70	12.70	12.60	12.60
2027	NYSE	GEL	Wed, Dec 22, 2004	12.50	12.80	12.50	12.75
2026	NYSE	GEL	Tue, Dec 21, 2004	12.30	12.49	12.30	12.48
2025	NYSE	GEL	Mon, Dec 20, 2004	12.25	12.39	12.25	12.38
2024	NYSE	GEL	Fri, Dec 17, 2004	12.26	12.45	12.25	12.25
2023	NYSE	GEL	Thu, Dec 16, 2004	12.25	12.25	12.25	12.25
2022	NYSE	GEL	Wed, Dec 15, 2004	12.20	12.30	12.20	12.25
2021	NYSE	GEL	Tue, Dec 14, 2004	12.48	12.48	12.27	12.27
2020	NYSE	GEL	Mon, Dec 13, 2004	12.25	12.55	12.25	12.40
2019	NYSE	GEL	Fri, Dec 10, 2004	12.38	12.38	12.25	12.25
2018	NYSE	GEL	Thu, Dec 9, 2004	12.18	12.54	12.15	12.18
2017	NYSE	GEL	Wed, Dec 8, 2004	12.15	12.34	12.15	12.26
2016	NYSE	GEL	Tue, Dec 7, 2004	12.15	12.49	12.15	12.20
2015	NYSE	GEL	Mon, Dec 6, 2004	12.15	12.43	12.15	12.15
2014	NYSE	GEL	Fri, Dec 3, 2004	12.17	12.45	12.17	12.23
2013	NYSE	GEL	Thu, Dec 2, 2004	12.25	12.35	12.00	12.00
2012	NYSE	GEL	Wed, Dec 1, 2004	12.30	12.47	12.23	12.25
2011	NYSE	GEL	Tue, Nov 30, 2004	12.22	12.22	12.15	12.22
2010	NYSE	GEL	Mon, Nov 29, 2004	12.15	12.30	12.15	12.15
2009	NYSE	GEL	Wed, Nov 24, 2004	12.01	12.30	12.01	12.15
2008	NYSE	GEL	Tue, Nov 23, 2004	12.15	12.23	12.00	12.00
2007	NYSE	GEL	Mon, Nov 22, 2004	12.16	12.16	12.15	12.15
2006	NYSE	GEL	Fri, Nov 19, 2004	12.15	12.31	12.15	12.15
2005	NYSE	GEL	Thu, Nov 18, 2004	12.00	12.15	12.00	12.15
2004	NYSE	GEL	Wed, Nov 17, 2004	11.97	12.00	11.86	12.00
2003	NYSE	GEL	Tue, Nov 16, 2004	11.80	12.00	11.80	12.00
2002	NYSE	GEL	Mon, Nov 15, 2004	12.05	12.18	11.95	11.95
2001	NYSE	GEL	Fri, Nov 12, 2004	12.00	12.00	11.90	12.00
2000	NYSE	GEL	Thu, Nov 11, 2004	12.00	12.10	11.90	11.95
1999	NYSE	GEL	Wed, Nov 10, 2004	11.92	11.93	11.80	11.80
1998	NYSE	GEL	Tue, Nov 9, 2004	11.68	11.86	11.68	11.85
1997	NYSE	GEL	Mon, Nov 8, 2004	11.66	11.70	11.57	11.70
1996	NYSE	GEL	Fri, Nov 5, 2004	12.24	12.24	11.56	11.57
1995	NYSE	GEL	Thu, Nov 4, 2004	12.01	12.18	11.86	11.86
1994	NYSE	GEL	Wed, Nov 3, 2004	12.20	12.24	12.00	12.10
1993	NYSE	GEL	Tue, Nov 2, 2004	12.05	12.11	11.91	12.00
1992	NYSE	GEL	Mon, Nov 1, 2004	11.80	12.20	11.80	12.20
1991	NYSE	GEL	Fri, Oct 29, 2004	12.10	12.25	11.91	12.01
1990	NYSE	GEL	Thu, Oct 28, 2004	12.10	12.20	11.95	12.05
1989	NYSE	GEL	Wed, Oct 27, 2004	12.10	12.30	11.95	12.20
1988	NYSE	GEL	Tue, Oct 26, 2004	12.00	12.20	11.91	12.07
1987	NYSE	GEL	Mon, Oct 25, 2004	11.45	11.90	11.45	11.90
1986	NYSE	GEL	Fri, Oct 22, 2004	11.50	11.55	11.40	11.50
1985	NYSE	GEL	Thu, Oct 21, 2004	11.39	11.50	11.39	11.50
1984	NYSE	GEL	Wed, Oct 20, 2004	11.60	11.70	11.30	11.30
1983	NYSE	GEL	Tue, Oct 19, 2004	11.77	11.77	11.40	11.50
1982	NYSE	GEL	Mon, Oct 18, 2004	11.90	12.00	11.90	11.90
1981	NYSE	GEL	Fri, Oct 15, 2004	12.02	12.05	11.80	11.99
1980	NYSE	GEL	Thu, Oct 14, 2004	12.05	12.05	12.00	12.04
1979	NYSE	GEL	Wed, Oct 13, 2004	12.15	12.24	12.05	12.15
1978	NYSE	GEL	Tue, Oct 12, 2004	12.30	12.65	12.06	12.24
1977	NYSE	GEL	Mon, Oct 11, 2004	12.30	12.33	12.26	12.30
1976	NYSE	GEL	Fri, Oct 8, 2004	12.24	12.32	12.24	12.30
1975	NYSE	GEL	Thu, Oct 7, 2004	12.18	12.30	12.15	12.30
1974	NYSE	GEL	Wed, Oct 6, 2004	12.25	12.40	12.10	12.10
1973	NYSE	GEL	Tue, Oct 5, 2004	11.85	12.75	11.85	12.15
1972	NYSE	GEL	Mon, Oct 4, 2004	11.35	11.80	11.35	11.75
1971	NYSE	GEL	Fri, Oct 1, 2004	11.30	11.35	11.30	11.30
1970	NYSE	GEL	Thu, Sep 30, 2004	11.18	11.25	11.15	11.25
1969	NYSE	GEL	Wed, Sep 29, 2004	11.15	11.20	11.12	11.15
1968	NYSE	GEL	Tue, Sep 28, 2004	11.27	11.27	11.11	11.11
1967	NYSE	GEL	Mon, Sep 27, 2004	11.15	11.24	11.14	11.15
1966	NYSE	GEL	Fri, Sep 24, 2004	11.10	11.11	11.02	11.11
1965	NYSE	GEL	Thu, Sep 23, 2004	11.02	11.05	11.02	11.05
1964	NYSE	GEL	Wed, Sep 22, 2004	11.09	11.09	11.02	11.09
1963	NYSE	GEL	Tue, Sep 21, 2004	11.10	11.10	11.02	11.10
1962	NYSE	GEL	Mon, Sep 20, 2004	11.15	11.15	11.12	11.15
1961	NYSE	GEL	Fri, Sep 17, 2004	11.05	11.15	11.00	11.15
1960	NYSE	GEL	Thu, Sep 16, 2004	11.12	11.12	11.00	11.01
1959	NYSE	GEL	Wed, Sep 15, 2004	11.25	11.30	11.21	11.21
1958	NYSE	GEL	Tue, Sep 14, 2004	11.23	11.25	11.23	11.25
1957	NYSE	GEL	Mon, Sep 13, 2004	11.25	11.35	11.15	11.25
1956	NYSE	GEL	Fri, Sep 10, 2004	11.31	11.50	11.17	11.17
1955	NYSE	GEL	Thu, Sep 9, 2004	11.35	11.45	11.31	11.31
1954	NYSE	GEL	Wed, Sep 8, 2004	11.25	11.30	11.24	11.30
1953	NYSE	GEL	Tue, Sep 7, 2004	11.20	11.35	11.20	11.27
1952	NYSE	GEL	Fri, Sep 3, 2004	11.25	11.25	11.18	11.18
1951	NYSE	GEL	Thu, Sep 2, 2004	11.18	11.18	11.18	11.18
1950	NYSE	GEL	Wed, Sep 1, 2004	11.18	11.26	11.00	11.18
1949	NYSE	GEL	Tue, Aug 31, 2004	11.15	11.24	11.15	11.24
1948	NYSE	GEL	Mon, Aug 30, 2004	11.50	11.50	11.15	11.15
1947	NYSE	GEL	Fri, Aug 27, 2004	11.35	11.45	11.30	11.45
1946	NYSE	GEL	Thu, Aug 26, 2004	11.50	11.50	11.40	11.40
1945	NYSE	GEL	Wed, Aug 25, 2004	11.50	11.50	11.30	11.48
1944	NYSE	GEL	Tue, Aug 24, 2004	11.15	11.40	11.15	11.40
1943	NYSE	GEL	Mon, Aug 23, 2004	11.05	11.10	11.05	11.10
1942	NYSE	GEL	Fri, Aug 20, 2004	11.00	11.05	10.95	11.05
1941	NYSE	GEL	Thu, Aug 19, 2004	10.99	11.15	10.95	11.01
1940	NYSE	GEL	Wed, Aug 18, 2004	10.85	11.10	10.85	11.10
1939	NYSE	GEL	Tue, Aug 17, 2004	11.00	11.00	10.80	10.85
1938	NYSE	GEL	Mon, Aug 16, 2004	11.10	11.10	11.01	11.01
1937	NYSE	GEL	Fri, Aug 13, 2004	10.92	11.06	10.90	11.00
1936	NYSE	GEL	Thu, Aug 12, 2004	10.80	10.81	10.66	10.80
1935	NYSE	GEL	Wed, Aug 11, 2004	11.05	11.05	10.70	10.70
1934	NYSE	GEL	Tue, Aug 10, 2004	11.15	11.23	11.00	11.00
1933	NYSE	GEL	Mon, Aug 9, 2004	11.00	11.14	10.90	11.01
1932	NYSE	GEL	Fri, Aug 6, 2004	11.45	11.50	10.85	11.00
1931	NYSE	GEL	Thu, Aug 5, 2004	11.90	11.90	11.55	11.55
1930	NYSE	GEL	Tue, Aug 3, 2004	12.40	12.40	11.95	11.95
1929	NYSE	GEL	Mon, Aug 2, 2004	12.50	12.50	12.08	12.40
1928	NYSE	GEL	Fri, Jul 30, 2004	12.15	12.45	12.10	12.45
1927	NYSE	GEL	Thu, Jul 29, 2004	11.60	12.09	11.00	12.04
1926	NYSE	GEL	Wed, Jul 28, 2004	11.75	11.75	11.35	11.69
1925	NYSE	GEL	Tue, Jul 27, 2004	12.10	12.11	11.98	11.98
1924	NYSE	GEL	Mon, Jul 26, 2004	12.30	12.30	12.15	12.15
1923	NYSE	GEL	Fri, Jul 23, 2004	12.49	12.49	12.11	12.40
1922	NYSE	GEL	Thu, Jul 22, 2004	12.40	12.48	12.35	12.41
1921	NYSE	GEL	Wed, Jul 21, 2004	12.35	12.49	12.35	12.45
1920	NYSE	GEL	Tue, Jul 20, 2004	12.35	12.50	12.35	12.42
1919	NYSE	GEL	Mon, Jul 19, 2004	12.50	12.50	12.20	12.20
1918	NYSE	GEL	Fri, Jul 16, 2004	12.23	12.49	12.15	12.40
1917	NYSE	GEL	Thu, Jul 15, 2004	12.10	12.20	12.10	12.20
1916	NYSE	GEL	Wed, Jul 14, 2004	12.00	12.15	11.98	12.15
1915	NYSE	GEL	Tue, Jul 13, 2004	11.87	12.00	11.75	11.90
1914	NYSE	GEL	Mon, Jul 12, 2004	11.75	11.99	11.75	11.90
1913	NYSE	GEL	Fri, Jul 9, 2004	11.75	11.80	11.70	11.75
1912	NYSE	GEL	Thu, Jul 8, 2004	11.68	11.80	11.55	11.75
1911	NYSE	GEL	Wed, Jul 7, 2004	11.60	11.70	11.60	11.60
1910	NYSE	GEL	Tue, Jul 6, 2004	11.45	11.60	11.45	11.55
1909	NYSE	GEL	Fri, Jul 2, 2004	11.44	11.44	11.35	11.40
1908	NYSE	GEL	Thu, Jul 1, 2004	11.25	11.33	11.25	11.30
1907	NYSE	GEL	Wed, Jun 30, 2004	11.31	11.34	11.25	11.25
1906	NYSE	GEL	Tue, Jun 29, 2004	11.28	11.30	11.25	11.30
1905	NYSE	GEL	Mon, Jun 28, 2004	11.20	11.40	11.12	11.25
1904	NYSE	GEL	Fri, Jun 25, 2004	11.16	11.69	11.10	11.10
1903	NYSE	GEL	Thu, Jun 24, 2004	11.00	11.20	11.00	11.10
1902	NYSE	GEL	Wed, Jun 23, 2004	10.94	11.00	10.85	11.00
1901	NYSE	GEL	Tue, Jun 22, 2004	10.93	11.00	10.75	10.90
1900	NYSE	GEL	Mon, Jun 21, 2004	10.61	10.85	10.55	10.85
1899	NYSE	GEL	Fri, Jun 18, 2004	10.70	10.90	10.61	10.62
1898	NYSE	GEL	Thu, Jun 17, 2004	10.69	10.83	10.69	10.80
1897	NYSE	GEL	Wed, Jun 16, 2004	10.70	10.85	10.60	10.63
1896	NYSE	GEL	Tue, Jun 15, 2004	10.50	10.73	10.50	10.70
1895	NYSE	GEL	Mon, Jun 14, 2004	10.40	10.55	10.35	10.55
1894	NYSE	GEL	Thu, Jun 10, 2004	10.00	10.45	10.00	10.45
1893	NYSE	GEL	Wed, Jun 9, 2004	10.00	10.14	10.00	10.04
1892	NYSE	GEL	Tue, Jun 8, 2004	10.00	10.28	10.00	10.05
1891	NYSE	GEL	Mon, Jun 7, 2004	10.06	10.10	10.06	10.08
1890	NYSE	GEL	Fri, Jun 4, 2004	10.09	10.09	10.09	10.09
1889	NYSE	GEL	Thu, Jun 3, 2004	10.09	10.09	10.00	10.00
1888	NYSE	GEL	Wed, Jun 2, 2004	9.75	10.00	9.75	10.00
1887	NYSE	GEL	Tue, Jun 1, 2004	10.00	10.00	9.76	9.76
1886	NYSE	GEL	Fri, May 28, 2004	10.10	10.15	10.08	10.10
1885	NYSE	GEL	Thu, May 27, 2004	10.30	10.30	10.09	10.09
1884	NYSE	GEL	Wed, May 26, 2004	9.90	10.10	9.90	10.00
1883	NYSE	GEL	Tue, May 25, 2004	10.08	10.10	9.90	10.00
1882	NYSE	GEL	Mon, May 24, 2004	9.60	10.04	9.60	9.99
1881	NYSE	GEL	Fri, May 21, 2004	9.39	9.60	9.39	9.60
1880	NYSE	GEL	Thu, May 20, 2004	9.20	9.38	9.20	9.38
1879	NYSE	GEL	Wed, May 19, 2004	9.00	9.30	9.00	9.30
1878	NYSE	GEL	Tue, May 18, 2004	9.23	9.25	8.90	8.90
1877	NYSE	GEL	Mon, May 17, 2004	9.00	9.23	9.00	9.23
1876	NYSE	GEL	Fri, May 14, 2004	9.23	9.23	9.00	9.00
1875	NYSE	GEL	Thu, May 13, 2004	9.75	9.75	8.80	9.19
1874	NYSE	GEL	Wed, May 12, 2004	9.90	9.90	9.70	9.70
1873	NYSE	GEL	Tue, May 11, 2004	9.90	10.15	9.90	10.00
1872	NYSE	GEL	Mon, May 10, 2004	9.95	10.05	9.92	9.95
1871	NYSE	GEL	Fri, May 7, 2004	10.10	10.29	9.90	10.00
1870	NYSE	GEL	Thu, May 6, 2004	9.97	10.10	9.97	10.07
1869	NYSE	GEL	Wed, May 5, 2004	10.05	10.15	9.82	9.96
1868	NYSE	GEL	Tue, May 4, 2004	10.00	10.20	10.00	10.10
1867	NYSE	GEL	Mon, May 3, 2004	10.25	10.28	10.05	10.05
1866	NYSE	GEL	Fri, Apr 30, 2004	10.25	10.29	10.05	10.16
1865	NYSE	GEL	Thu, Apr 29, 2004	10.20	10.34	10.19	10.34
1864	NYSE	GEL	Wed, Apr 28, 2004	10.17	10.20	10.06	10.06
1863	NYSE	GEL	Tue, Apr 27, 2004	10.11	10.65	10.11	10.40
1862	NYSE	GEL	Mon, Apr 26, 2004	10.00	10.13	10.00	10.05
1861	NYSE	GEL	Fri, Apr 23, 2004	10.61	10.70	9.97	10.01
1860	NYSE	GEL	Thu, Apr 22, 2004	10.66	10.75	10.66	10.67
1859	NYSE	GEL	Wed, Apr 21, 2004	10.84	10.85	10.65	10.66
1858	NYSE	GEL	Tue, Apr 20, 2004	10.95	10.95	10.77	10.80
1857	NYSE	GEL	Mon, Apr 19, 2004	11.20	11.30	10.90	10.97
1856	NYSE	GEL	Fri, Apr 16, 2004	11.70	11.70	11.25	11.25
1855	NYSE	GEL	Thu, Apr 15, 2004	12.15	12.15	11.70	11.70
1854	NYSE	GEL	Wed, Apr 14, 2004	12.50	12.50	12.25	12.25
1853	NYSE	GEL	Tue, Apr 13, 2004	12.70	12.73	12.50	12.50
1852	NYSE	GEL	Mon, Apr 12, 2004	12.60	12.65	12.50	12.60
1851	NYSE	GEL	Thu, Apr 8, 2004	12.65	12.65	12.50	12.55
1850	NYSE	GEL	Wed, Apr 7, 2004	12.70	12.70	12.50	12.60
1849	NYSE	GEL	Tue, Apr 6, 2004	12.70	12.70	12.69	12.70
1848	NYSE	GEL	Mon, Apr 5, 2004	12.87	12.91	12.67	12.71
1847	NYSE	GEL	Fri, Apr 2, 2004	13.00	13.04	12.67	12.67
1846	NYSE	GEL	Thu, Apr 1, 2004	12.48	13.19	12.41	13.10
1845	NYSE	GEL	Wed, Mar 31, 2004	12.39	12.50	12.25	12.45
1844	NYSE	GEL	Tue, Mar 30, 2004	12.00	12.65	11.91	12.49
1843	NYSE	GEL	Mon, Mar 29, 2004	12.00	12.00	11.96	11.96
1842	NYSE	GEL	Fri, Mar 26, 2004	11.90	12.00	11.90	11.91
1841	NYSE	GEL	Thu, Mar 25, 2004	11.90	12.00	11.80	11.90
1840	NYSE	GEL	Wed, Mar 24, 2004	11.98	12.10	11.95	12.00
1839	NYSE	GEL	Tue, Mar 23, 2004	11.60	12.06	11.60	12.00
1838	NYSE	GEL	Mon, Mar 22, 2004	11.75	11.75	11.50	11.71
1837	NYSE	GEL	Fri, Mar 19, 2004	11.95	12.00	11.80	11.85
1836	NYSE	GEL	Thu, Mar 18, 2004	11.90	12.10	11.80	11.80
1835	NYSE	GEL	Wed, Mar 17, 2004	12.00	12.00	11.90	11.95
1834	NYSE	GEL	Tue, Mar 16, 2004	11.90	11.90	11.90	11.90
1833	NYSE	GEL	Mon, Mar 15, 2004	11.90	12.00	11.85	11.90
1832	NYSE	GEL	Fri, Mar 12, 2004	11.82	11.85	11.80	11.80
1831	NYSE	GEL	Thu, Mar 11, 2004	11.91	11.95	11.86	11.88
1830	NYSE	GEL	Wed, Mar 10, 2004	11.95	11.95	11.90	11.90
1829	NYSE	GEL	Tue, Mar 9, 2004	11.99	12.00	11.81	12.00
1828	NYSE	GEL	Mon, Mar 8, 2004	11.95	12.10	11.85	11.90
1827	NYSE	GEL	Fri, Mar 5, 2004	11.60	12.20	11.60	12.02
1826	NYSE	GEL	Thu, Mar 4, 2004	11.10	12.00	11.09	11.76
1825	NYSE	GEL	Wed, Mar 3, 2004	10.85	11.19	10.85	11.05
1824	NYSE	GEL	Tue, Mar 2, 2004	10.95	10.95	10.70	10.95
1823	NYSE	GEL	Mon, Mar 1, 2004	10.48	10.87	10.35	10.87
1822	NYSE	GEL	Fri, Feb 27, 2004	10.25	10.48	10.25	10.48
1821	NYSE	GEL	Thu, Feb 26, 2004	10.00	10.50	10.00	10.36
1820	NYSE	GEL	Wed, Feb 25, 2004	10.15	10.15	9.90	10.10
1819	NYSE	GEL	Tue, Feb 24, 2004	10.40	10.40	9.65	10.15
1818	NYSE	GEL	Mon, Feb 23, 2004	10.45	10.45	10.35	10.35
1817	NYSE	GEL	Fri, Feb 20, 2004	10.30	10.45	10.30	10.45
1816	NYSE	GEL	Thu, Feb 19, 2004	10.30	10.31	10.25	10.30
1815	NYSE	GEL	Wed, Feb 18, 2004	10.00	10.25	10.00	10.20
1814	NYSE	GEL	Tue, Feb 17, 2004	10.00	10.20	10.00	10.15
1813	NYSE	GEL	Fri, Feb 13, 2004	10.15	10.19	9.97	10.08
1812	NYSE	GEL	Thu, Feb 12, 2004	9.95	10.49	9.95	10.26
1811	NYSE	GEL	Wed, Feb 11, 2004	10.40	10.40	9.86	10.00
1810	NYSE	GEL	Tue, Feb 10, 2004	10.40	10.41	10.26	10.37
1809	NYSE	GEL	Mon, Feb 9, 2004	10.70	10.70	10.30	10.30
1808	NYSE	GEL	Fri, Feb 6, 2004	10.75	10.75	10.56	10.65
1807	NYSE	GEL	Thu, Feb 5, 2004	10.85	10.85	10.75	10.75
1806	NYSE	GEL	Wed, Feb 4, 2004	10.81	10.90	10.75	10.75
1805	NYSE	GEL	Tue, Feb 3, 2004	11.10	11.10	10.80	10.82
1804	NYSE	GEL	Mon, Feb 2, 2004	10.90	11.15	10.83	11.00
1803	NYSE	GEL	Fri, Jan 30, 2004	10.73	10.80	10.70	10.79
1802	NYSE	GEL	Thu, Jan 29, 2004	10.79	10.79	10.30	10.60
1801	NYSE	GEL	Wed, Jan 28, 2004	10.80	10.87	10.71	10.71
1800	NYSE	GEL	Tue, Jan 27, 2004	11.15	11.20	10.96	10.96
1799	NYSE	GEL	Mon, Jan 26, 2004	11.25	11.25	10.96	11.24
1798	NYSE	GEL	Fri, Jan 23, 2004	11.34	11.34	11.00	11.15
1797	NYSE	GEL	Thu, Jan 22, 2004	11.05	11.30	11.00	11.26
1796	NYSE	GEL	Wed, Jan 21, 2004	10.96	11.15	10.95	11.00
1795	NYSE	GEL	Tue, Jan 20, 2004	10.95	10.98	10.81	10.95
1794	NYSE	GEL	Fri, Jan 16, 2004	11.06	11.20	10.89	10.95
1793	NYSE	GEL	Thu, Jan 15, 2004	11.00	11.10	11.00	11.00
1792	NYSE	GEL	Wed, Jan 14, 2004	10.75	10.98	10.60	10.98
1791	NYSE	GEL	Tue, Jan 13, 2004	10.60	10.75	10.42	10.75
1790	NYSE	GEL	Mon, Jan 12, 2004	10.45	10.68	10.35	10.68
1789	NYSE	GEL	Fri, Jan 9, 2004	10.40	10.61	10.39	10.51
1788	NYSE	GEL	Thu, Jan 8, 2004	10.38	10.49	10.32	10.49
1787	NYSE	GEL	Wed, Jan 7, 2004	10.05	10.30	10.00	10.30
1786	NYSE	GEL	Tue, Jan 6, 2004	10.65	10.65	10.00	10.20
1785	NYSE	GEL	Mon, Jan 5, 2004	9.86	10.59	9.75	10.59
1784	NYSE	GEL	Fri, Jan 2, 2004	9.90	10.00	9.75	9.93
1783	NYSE	GEL	Wed, Dec 31, 2003	9.60	10.00	9.50	9.80
1782	NYSE	GEL	Tue, Dec 30, 2003	9.75	9.95	9.70	9.70
1781	NYSE	GEL	Mon, Dec 29, 2003	9.10	9.70	9.10	9.70
1780	NYSE	GEL	Fri, Dec 26, 2003	9.16	9.16	9.16	9.16
1779	NYSE	GEL	Wed, Dec 24, 2003	9.18	9.25	9.10	9.15
1778	NYSE	GEL	Tue, Dec 23, 2003	9.15	9.25	9.15	9.16
1777	NYSE	GEL	Mon, Dec 22, 2003	9.20	9.20	9.10	9.10
1776	NYSE	GEL	Fri, Dec 19, 2003	9.15	9.26	9.15	9.20
1775	NYSE	GEL	Thu, Dec 18, 2003	9.10	9.20	9.01	9.15
1774	NYSE	GEL	Wed, Dec 17, 2003	9.10	9.17	9.07	9.15
1773	NYSE	GEL	Tue, Dec 16, 2003	9.10	9.17	9.01	9.17
1772	NYSE	GEL	Mon, Dec 15, 2003	9.07	9.24	9.07	9.10
1771	NYSE	GEL	Fri, Dec 12, 2003	9.00	9.10	9.00	9.02
1770	NYSE	GEL	Thu, Dec 11, 2003	8.96	9.09	8.96	9.00
1769	NYSE	GEL	Wed, Dec 10, 2003	9.00	9.24	9.00	9.01
1768	NYSE	GEL	Tue, Dec 9, 2003	9.09	9.20	9.01	9.20
1767	NYSE	GEL	Mon, Dec 8, 2003	9.01	9.02	8.95	9.01
1766	NYSE	GEL	Fri, Dec 5, 2003	9.00	9.13	9.00	9.08
1765	NYSE	GEL	Thu, Dec 4, 2003	9.01	9.17	9.01	9.04
1764	NYSE	GEL	Wed, Dec 3, 2003	8.90	9.09	8.90	9.09
1763	NYSE	GEL	Tue, Dec 2, 2003	8.97	9.15	8.97	9.01
1762	NYSE	GEL	Mon, Dec 1, 2003	9.00	9.10	8.97	9.00
1761	NYSE	GEL	Fri, Nov 28, 2003	9.21	9.21	9.16	9.16
1760	NYSE	GEL	Wed, Nov 26, 2003	9.21	9.28	9.21	9.28
1759	NYSE	GEL	Tue, Nov 25, 2003	9.00	9.35	9.00	9.25
1758	NYSE	GEL	Mon, Nov 24, 2003	8.95	9.00	8.95	8.97
1757	NYSE	GEL	Fri, Nov 21, 2003	8.90	9.15	8.85	8.87
1756	NYSE	GEL	Thu, Nov 20, 2003	8.97	9.00	8.90	8.90
1755	NYSE	GEL	Wed, Nov 19, 2003	8.81	8.91	8.75	8.85
1754	NYSE	GEL	Tue, Nov 18, 2003	8.90	9.00	8.86	8.86
1753	NYSE	GEL	Mon, Nov 17, 2003	8.95	9.00	8.80	8.98
1752	NYSE	GEL	Fri, Nov 14, 2003	9.00	9.02	8.90	8.90
1751	NYSE	GEL	Thu, Nov 13, 2003	9.00	9.09	8.97	9.00
1750	NYSE	GEL	Wed, Nov 12, 2003	8.99	9.10	8.80	8.89
1749	NYSE	GEL	Tue, Nov 11, 2003	8.43	8.98	8.36	8.98
1748	NYSE	GEL	Mon, Nov 10, 2003	8.50	8.88	8.40	8.40
1747	NYSE	GEL	Fri, Nov 7, 2003	8.26	8.60	8.22	8.60
1746	NYSE	GEL	Thu, Nov 6, 2003	8.25	8.36	8.00	8.20
1745	NYSE	GEL	Wed, Nov 5, 2003	8.33	8.33	8.20	8.25
1744	NYSE	GEL	Tue, Nov 4, 2003	8.23	8.33	8.01	8.33
1743	NYSE	GEL	Mon, Nov 3, 2003	8.85	8.85	7.96	8.20
1742	NYSE	GEL	Fri, Oct 31, 2003	9.02	9.35	8.80	8.94
1741	NYSE	GEL	Thu, Oct 30, 2003	8.91	9.10	8.81	9.10
1740	NYSE	GEL	Wed, Oct 29, 2003	8.70	8.85	8.65	8.80
1739	NYSE	GEL	Tue, Oct 28, 2003	8.97	9.09	8.80	8.80
1738	NYSE	GEL	Mon, Oct 27, 2003	9.00	9.09	8.97	8.97
1737	NYSE	GEL	Fri, Oct 24, 2003	9.14	9.15	8.97	8.97
1736	NYSE	GEL	Thu, Oct 23, 2003	8.90	9.39	8.90	8.97
1735	NYSE	GEL	Wed, Oct 22, 2003	9.55	9.55	9.10	9.20
1734	NYSE	GEL	Tue, Oct 21, 2003	8.21	9.65	8.21	9.65
1733	NYSE	GEL	Mon, Oct 20, 2003	8.05	8.35	8.01	8.20
1732	NYSE	GEL	Fri, Oct 17, 2003	8.20	8.20	7.81	8.05
1731	NYSE	GEL	Thu, Oct 16, 2003	8.00	8.54	8.00	8.20
1730	NYSE	GEL	Wed, Oct 15, 2003	7.10	8.08	7.10	7.88
1729	NYSE	GEL	Tue, Oct 14, 2003	6.78	6.80	6.70	6.75
1728	NYSE	GEL	Mon, Oct 13, 2003	6.85	6.88	6.80	6.88
1727	NYSE	GEL	Fri, Oct 10, 2003	6.93	6.93	6.93	6.93
1726	NYSE	GEL	Thu, Oct 9, 2003	7.02	7.02	6.90	6.94
1725	NYSE	GEL	Wed, Oct 8, 2003	7.00	7.01	7.00	7.00
1724	NYSE	GEL	Tue, Oct 7, 2003	7.00	7.04	7.00	7.04
1723	NYSE	GEL	Mon, Oct 6, 2003	7.00	7.00	7.00	7.00
1722	NYSE	GEL	Fri, Oct 3, 2003	7.15	7.18	6.90	6.90
1721	NYSE	GEL	Thu, Oct 2, 2003	7.00	7.02	6.85	7.02
1720	NYSE	GEL	Wed, Oct 1, 2003	7.00	7.01	7.00	7.00
1719	NYSE	GEL	Tue, Sep 30, 2003	7.18	7.18	7.00	7.00
1718	NYSE	GEL	Mon, Sep 29, 2003	6.90	7.10	6.85	7.10
1717	NYSE	GEL	Fri, Sep 26, 2003	6.97	7.10	6.90	7.00
1716	NYSE	GEL	Thu, Sep 25, 2003	7.00	7.10	6.90	6.95
1715	NYSE	GEL	Wed, Sep 24, 2003	6.95	7.01	6.87	6.87
1714	NYSE	GEL	Tue, Sep 23, 2003	7.11	7.12	6.81	6.85
1713	NYSE	GEL	Mon, Sep 22, 2003	7.00	7.10	6.85	7.08
1712	NYSE	GEL	Fri, Sep 19, 2003	7.15	7.60	7.06	7.06
1711	NYSE	GEL	Thu, Sep 18, 2003	6.95	7.30	6.78	7.10
1710	NYSE	GEL	Wed, Sep 17, 2003	7.05	7.30	6.70	6.85
1709	NYSE	GEL	Tue, Sep 16, 2003	5.87	7.25	5.85	7.15
1708	NYSE	GEL	Mon, Sep 15, 2003	5.85	5.95	5.85	5.90
1707	NYSE	GEL	Fri, Sep 12, 2003	5.82	5.86	5.75	5.85
1706	NYSE	GEL	Thu, Sep 11, 2003	5.86	5.95	5.86	5.87
1705	NYSE	GEL	Wed, Sep 10, 2003	5.91	5.91	5.85	5.85
1704	NYSE	GEL	Tue, Sep 9, 2003	6.03	6.03	5.94	5.94
1703	NYSE	GEL	Mon, Sep 8, 2003	5.83	6.20	5.83	6.10
1702	NYSE	GEL	Fri, Sep 5, 2003	5.81	5.89	5.65	5.86
1701	NYSE	GEL	Thu, Sep 4, 2003	5.80	5.93	5.80	5.81
1700	NYSE	GEL	Wed, Sep 3, 2003	5.95	5.95	5.86	5.86
1699	NYSE	GEL	Tue, Sep 2, 2003	5.90	5.90	5.85	5.90
1698	NYSE	GEL	Fri, Aug 29, 2003	5.87	5.98	5.81	5.85
1697	NYSE	GEL	Thu, Aug 28, 2003	5.90	5.99	5.85	5.85
1696	NYSE	GEL	Wed, Aug 27, 2003	5.80	5.86	5.80	5.85
1695	NYSE	GEL	Tue, Aug 26, 2003	5.78	5.95	5.78	5.90
1694	NYSE	GEL	Mon, Aug 25, 2003	5.60	5.74	5.60	5.70
1693	NYSE	GEL	Fri, Aug 22, 2003	5.59	5.71	5.55	5.60
1692	NYSE	GEL	Thu, Aug 21, 2003	5.60	5.62	5.55	5.59
1691	NYSE	GEL	Wed, Aug 20, 2003	5.70	5.70	5.61	5.61
1690	NYSE	GEL	Tue, Aug 19, 2003	5.71	5.85	5.61	5.63
1689	NYSE	GEL	Mon, Aug 18, 2003	5.80	5.80	5.72	5.72
1688	NYSE	GEL	Fri, Aug 15, 2003	5.90	5.90	5.90	5.90
1687	NYSE	GEL	Thu, Aug 14, 2003	5.75	5.88	5.75	5.80
1686	NYSE	GEL	Wed, Aug 13, 2003	5.82	5.82	5.65	5.80
1685	NYSE	GEL	Tue, Aug 12, 2003	5.81	5.82	5.80	5.82
1684	NYSE	GEL	Mon, Aug 11, 2003	5.94	5.94	5.85	5.85
1683	NYSE	GEL	Fri, Aug 8, 2003	5.79	5.94	5.79	5.94
1682	NYSE	GEL	Thu, Aug 7, 2003	6.00	6.00	5.10	5.75
1681	NYSE	GEL	Wed, Aug 6, 2003	6.02	6.02	6.00	6.00
1680	NYSE	GEL	Tue, Aug 5, 2003	6.07	6.08	6.07	6.08
1679	NYSE	GEL	Mon, Aug 4, 2003	6.23	6.27	6.01	6.15
1678	NYSE	GEL	Fri, Aug 1, 2003	6.25	6.25	6.23	6.23
1677	NYSE	GEL	Thu, Jul 31, 2003	6.25	6.25	6.25	6.25
1676	NYSE	GEL	Wed, Jul 30, 2003	6.10	6.34	6.10	6.34
1675	NYSE	GEL	Tue, Jul 29, 2003	6.20	6.20	6.10	6.20
1674	NYSE	GEL	Mon, Jul 28, 2003	6.15	6.15	6.12	6.15
1673	NYSE	GEL	Fri, Jul 25, 2003	6.18	6.24	6.15	6.15
1672	NYSE	GEL	Thu, Jul 24, 2003	6.15	6.15	6.15	6.15
1671	NYSE	GEL	Wed, Jul 23, 2003	6.11	6.19	6.10	6.10
1670	NYSE	GEL	Tue, Jul 22, 2003	6.16	6.18	6.10	6.10
1669	NYSE	GEL	Mon, Jul 21, 2003	6.23	6.34	6.16	6.16
1668	NYSE	GEL	Fri, Jul 18, 2003	6.17	6.21	6.17	6.21
1667	NYSE	GEL	Thu, Jul 17, 2003	6.15	6.29	6.15	6.21
1666	NYSE	GEL	Wed, Jul 16, 2003	6.15	6.22	6.15	6.17
1665	NYSE	GEL	Tue, Jul 15, 2003	6.15	6.24	6.15	6.24
1664	NYSE	GEL	Mon, Jul 14, 2003	6.20	6.22	6.06	6.20
1663	NYSE	GEL	Fri, Jul 11, 2003	6.20	6.25	6.20	6.25
1662	NYSE	GEL	Thu, Jul 10, 2003	6.21	6.25	6.21	6.25
1661	NYSE	GEL	Wed, Jul 9, 2003	6.25	6.25	6.04	6.20
1660	NYSE	GEL	Tue, Jul 8, 2003	6.21	6.21	6.15	6.20
1659	NYSE	GEL	Mon, Jul 7, 2003	6.17	6.30	6.02	6.30
1658	NYSE	GEL	Thu, Jul 3, 2003	6.18	6.20	6.12	6.20
1657	NYSE	GEL	Wed, Jul 2, 2003	6.06	6.18	6.06	6.11
1656	NYSE	GEL	Tue, Jul 1, 2003	6.11	6.11	6.06	6.06
1655	NYSE	GEL	Fri, Jun 27, 2003	6.10	6.18	6.10	6.10
1654	NYSE	GEL	Thu, Jun 26, 2003	6.11	6.11	6.10	6.10
1653	NYSE	GEL	Wed, Jun 25, 2003	6.07	6.18	6.07	6.10
1652	NYSE	GEL	Tue, Jun 24, 2003	6.15	6.15	6.07	6.13
1651	NYSE	GEL	Mon, Jun 23, 2003	6.15	6.15	6.07	6.14
1650	NYSE	GEL	Fri, Jun 20, 2003	6.10	6.10	6.05	6.05
1649	NYSE	GEL	Thu, Jun 19, 2003	6.02	6.10	6.01	6.07
1648	NYSE	GEL	Wed, Jun 18, 2003	6.05	6.10	6.01	6.02
1647	NYSE	GEL	Tue, Jun 17, 2003	6.05	6.20	6.05	6.13
1646	NYSE	GEL	Mon, Jun 16, 2003	6.05	6.15	6.05	6.15
1645	NYSE	GEL	Fri, Jun 13, 2003	6.19	6.19	6.15	6.15
1644	NYSE	GEL	Thu, Jun 12, 2003	6.17	6.27	6.16	6.19
1643	NYSE	GEL	Wed, Jun 11, 2003	6.32	6.34	6.15	6.21
1642	NYSE	GEL	Tue, Jun 10, 2003	6.35	6.35	6.32	6.32
1641	NYSE	GEL	Mon, Jun 9, 2003	6.25	6.35	6.20	6.35
1640	NYSE	GEL	Fri, Jun 6, 2003	6.24	6.29	6.24	6.29
1639	NYSE	GEL	Thu, Jun 5, 2003	6.10	6.26	6.05	6.25
1638	NYSE	GEL	Wed, Jun 4, 2003	6.15	6.20	6.01	6.10
1637	NYSE	GEL	Tue, Jun 3, 2003	6.25	6.34	6.15	6.15
1636	NYSE	GEL	Mon, Jun 2, 2003	6.25	6.30	6.15	6.23
1635	NYSE	GEL	Fri, May 30, 2003	6.30	6.59	6.30	6.32
1634	NYSE	GEL	Thu, May 29, 2003	6.20	6.25	5.92	6.25
1633	NYSE	GEL	Wed, May 28, 2003	6.34	6.35	6.10	6.15
1632	NYSE	GEL	Tue, May 27, 2003	6.27	6.35	6.10	6.34
1631	NYSE	GEL	Fri, May 23, 2003	6.00	6.35	6.00	6.20
1630	NYSE	GEL	Thu, May 22, 2003	5.97	6.01	5.85	6.00
1629	NYSE	GEL	Wed, May 21, 2003	5.75	5.99	5.75	5.97
1628	NYSE	GEL	Tue, May 20, 2003	5.70	5.87	5.70	5.76
1627	NYSE	GEL	Mon, May 19, 2003	5.75	5.84	5.57	5.75
1626	NYSE	GEL	Fri, May 16, 2003	5.59	5.95	5.50	5.95
1625	NYSE	GEL	Thu, May 15, 2003	5.40	5.59	5.40	5.59
1624	NYSE	GEL	Wed, May 14, 2003	5.40	5.40	5.20	5.35
1623	NYSE	GEL	Tue, May 13, 2003	4.84	5.65	4.84	5.48
1622	NYSE	GEL	Mon, May 12, 2003	4.85	4.85	4.80	4.83
1621	NYSE	GEL	Fri, May 9, 2003	4.80	4.90	4.75	4.81
1620	NYSE	GEL	Thu, May 8, 2003	4.85	4.85	4.71	4.80
1619	NYSE	GEL	Wed, May 7, 2003	4.76	4.89	4.75	4.88
1618	NYSE	GEL	Tue, May 6, 2003	4.75	4.81	4.75	4.80
1617	NYSE	GEL	Mon, May 5, 2003	4.79	4.90	4.79	4.79
1616	NYSE	GEL	Fri, May 2, 2003	4.88	4.90	4.70	4.70
1615	NYSE	GEL	Thu, May 1, 2003	4.85	4.85	4.80	4.85
1614	NYSE	GEL	Wed, Apr 30, 2003	4.82	4.84	4.80	4.80
1613	NYSE	GEL	Tue, Apr 29, 2003	4.85	4.85	4.82	4.82
1612	NYSE	GEL	Mon, Apr 28, 2003	4.85	4.90	4.79	4.89
1611	NYSE	GEL	Fri, Apr 25, 2003	4.89	4.89	4.88	4.88
1610	NYSE	GEL	Thu, Apr 24, 2003	4.90	4.90	4.88	4.88
1609	NYSE	GEL	Wed, Apr 23, 2003	4.85	4.98	4.85	4.90
1608	NYSE	GEL	Tue, Apr 22, 2003	4.85	4.89	4.83	4.87
1607	NYSE	GEL	Mon, Apr 21, 2003	4.90	4.90	4.80	4.90
1606	NYSE	GEL	Thu, Apr 17, 2003	4.93	4.93	4.90	4.93
1605	NYSE	GEL	Wed, Apr 16, 2003	4.98	4.98	4.90	4.90
1604	NYSE	GEL	Tue, Apr 15, 2003	4.91	4.95	4.89	4.95
1603	NYSE	GEL	Mon, Apr 14, 2003	5.04	5.04	4.90	4.94
1602	NYSE	GEL	Fri, Apr 11, 2003	5.04	5.04	4.75	4.96
1601	NYSE	GEL	Thu, Apr 10, 2003	4.95	4.99	4.88	4.96
1600	NYSE	GEL	Wed, Apr 9, 2003	5.03	5.05	4.95	4.99
1599	NYSE	GEL	Tue, Apr 8, 2003	4.80	5.01	4.80	5.01
1598	NYSE	GEL	Mon, Apr 7, 2003	4.76	5.00	4.76	4.85
1597	NYSE	GEL	Fri, Apr 4, 2003	4.65	4.80	4.62	4.80
1596	NYSE	GEL	Thu, Apr 3, 2003	4.65	4.69	4.65	4.65
1595	NYSE	GEL	Wed, Apr 2, 2003	4.71	4.75	4.65	4.68
1594	NYSE	GEL	Tue, Apr 1, 2003	4.70	4.75	4.65	4.70
1593	NYSE	GEL	Mon, Mar 31, 2003	4.88	4.88	4.70	4.70
1592	NYSE	GEL	Fri, Mar 28, 2003	4.55	4.85	4.55	4.85
1591	NYSE	GEL	Thu, Mar 27, 2003	4.70	4.70	4.48	4.55
1590	NYSE	GEL	Wed, Mar 26, 2003	4.66	4.69	4.60	4.60
1589	NYSE	GEL	Tue, Mar 25, 2003	4.55	4.75	4.55	4.70
1588	NYSE	GEL	Mon, Mar 24, 2003	4.52	4.60	4.50	4.60
1587	NYSE	GEL	Fri, Mar 21, 2003	4.50	4.60	4.50	4.51
1586	NYSE	GEL	Thu, Mar 20, 2003	4.51	4.51	4.46	4.49
1585	NYSE	GEL	Wed, Mar 19, 2003	4.45	4.60	4.45	4.55
1584	NYSE	GEL	Tue, Mar 18, 2003	4.42	4.49	4.38	4.49
1583	NYSE	GEL	Mon, Mar 17, 2003	4.39	4.50	4.39	4.40
1582	NYSE	GEL	Fri, Mar 14, 2003	4.31	4.42	4.31	4.38
1581	NYSE	GEL	Thu, Mar 13, 2003	4.20	4.40	4.20	4.30
1580	NYSE	GEL	Wed, Mar 12, 2003	4.22	4.25	4.11	4.24
1579	NYSE	GEL	Tue, Mar 11, 2003	4.31	4.35	4.20	4.25
1578	NYSE	GEL	Mon, Mar 10, 2003	5.35	5.35	4.40	4.40
1577	NYSE	GEL	Fri, Mar 7, 2003	5.60	5.60	5.45	5.55
1576	NYSE	GEL	Thu, Mar 6, 2003	5.60	5.60	5.45	5.60
1575	NYSE	GEL	Wed, Mar 5, 2003	5.59	5.65	5.40	5.45
1574	NYSE	GEL	Tue, Mar 4, 2003	5.51	5.70	5.49	5.51
1573	NYSE	GEL	Mon, Mar 3, 2003	5.48	5.60	5.40	5.51
1572	NYSE	GEL	Fri, Feb 28, 2003	5.41	5.59	5.40	5.59
1571	NYSE	GEL	Thu, Feb 27, 2003	5.40	5.55	5.35	5.40
1570	NYSE	GEL	Wed, Feb 26, 2003	5.25	5.46	5.25	5.40
1569	NYSE	GEL	Tue, Feb 25, 2003	5.29	5.30	5.20	5.30
1568	NYSE	GEL	Mon, Feb 24, 2003	5.28	5.29	5.25	5.29
1567	NYSE	GEL	Fri, Feb 21, 2003	5.25	5.25	5.15	5.15
1566	NYSE	GEL	Thu, Feb 20, 2003	5.25	5.26	5.20	5.24
1565	NYSE	GEL	Wed, Feb 19, 2003	5.25	5.30	5.15	5.25
1564	NYSE	GEL	Tue, Feb 18, 2003	5.25	5.29	5.25	5.25
1563	NYSE	GEL	Fri, Feb 14, 2003	5.25	5.30	5.20	5.30
1562	NYSE	GEL	Thu, Feb 13, 2003	5.15	5.28	5.10	5.25
1561	NYSE	GEL	Wed, Feb 12, 2003	5.09	5.26	5.09	5.20
1560	NYSE	GEL	Tue, Feb 11, 2003	5.00	5.08	4.99	5.05
1559	NYSE	GEL	Mon, Feb 10, 2003	5.15	5.15	5.00	5.00
1558	NYSE	GEL	Fri, Feb 7, 2003	5.23	5.23	5.12	5.15
1557	NYSE	GEL	Thu, Feb 6, 2003	5.15	5.23	5.15	5.23
1556	NYSE	GEL	Wed, Feb 5, 2003	5.10	5.28	5.10	5.23
1555	NYSE	GEL	Tue, Feb 4, 2003	4.83	5.20	4.83	5.20
1554	NYSE	GEL	Mon, Feb 3, 2003	4.95	4.95	4.70	4.80
1553	NYSE	GEL	Fri, Jan 31, 2003	4.67	4.85	4.67	4.85
1552	NYSE	GEL	Thu, Jan 30, 2003	4.60	4.65	4.60	4.65
1551	NYSE	GEL	Wed, Jan 29, 2003	4.56	4.74	4.55	4.74
1550	NYSE	GEL	Tue, Jan 28, 2003	4.60	4.60	4.55	4.57
1549	NYSE	GEL	Mon, Jan 27, 2003	4.76	4.76	4.65	4.65
1548	NYSE	GEL	Fri, Jan 24, 2003	4.75	4.80	4.71	4.80
1547	NYSE	GEL	Thu, Jan 23, 2003	4.70	4.70	4.70	4.70
1546	NYSE	GEL	Wed, Jan 22, 2003	4.80	4.85	4.70	4.70
1545	NYSE	GEL	Tue, Jan 21, 2003	5.01	5.01	4.80	4.80
1544	NYSE	GEL	Fri, Jan 17, 2003	5.00	5.05	4.90	5.05
1543	NYSE	GEL	Thu, Jan 16, 2003	4.85	4.95	4.85	4.95
1542	NYSE	GEL	Wed, Jan 15, 2003	4.81	4.90	4.70	4.90
1541	NYSE	GEL	Tue, Jan 14, 2003	4.65	4.90	4.65	4.80
1540	NYSE	GEL	Mon, Jan 13, 2003	4.86	4.86	4.60	4.64
1539	NYSE	GEL	Fri, Jan 10, 2003	5.06	5.19	4.89	4.90
1538	NYSE	GEL	Thu, Jan 9, 2003	5.16	5.19	5.06	5.15
1537	NYSE	GEL	Wed, Jan 8, 2003	5.10	5.19	5.10	5.19
1536	NYSE	GEL	Tue, Jan 7, 2003	5.15	5.25	5.15	5.20
1535	NYSE	GEL	Mon, Jan 6, 2003	5.05	5.22	4.95	5.19
1534	NYSE	GEL	Fri, Jan 3, 2003	5.20	5.20	5.10	5.15
1533	NYSE	GEL	Thu, Jan 2, 2003	4.70	5.25	4.70	5.24
1532	NYSE	GEL	Tue, Dec 31, 2002	4.25	4.92	4.25	4.80
1531	NYSE	GEL	Mon, Dec 30, 2002	4.19	4.32	4.19	4.27
1530	NYSE	GEL	Fri, Dec 27, 2002	4.08	4.22	4.08	4.21
1529	NYSE	GEL	Thu, Dec 26, 2002	4.30	4.30	4.20	4.20
1528	NYSE	GEL	Tue, Dec 24, 2002	4.35	4.40	4.30	4.30
1527	NYSE	GEL	Mon, Dec 23, 2002	4.40	4.45	4.40	4.45
1526	NYSE	GEL	Fri, Dec 20, 2002	4.39	4.41	4.35	4.40
1525	NYSE	GEL	Thu, Dec 19, 2002	4.20	4.40	4.20	4.40
1524	NYSE	GEL	Wed, Dec 18, 2002	4.25	4.25	4.20	4.20
1523	NYSE	GEL	Tue, Dec 17, 2002	4.40	4.40	4.30	4.30
1522	NYSE	GEL	Mon, Dec 16, 2002	4.35	4.40	4.15	4.35
1521	NYSE	GEL	Fri, Dec 13, 2002	4.30	4.35	4.30	4.30
1520	NYSE	GEL	Thu, Dec 12, 2002	4.11	4.30	4.11	4.30
1519	NYSE	GEL	Wed, Dec 11, 2002	4.12	4.15	4.10	4.14
1518	NYSE	GEL	Tue, Dec 10, 2002	4.11	4.15	4.10	4.10
1517	NYSE	GEL	Mon, Dec 9, 2002	4.15	4.16	4.11	4.12
1516	NYSE	GEL	Fri, Dec 6, 2002	4.15	4.15	4.11	4.15
1515	NYSE	GEL	Thu, Dec 5, 2002	4.22	4.22	4.15	4.15
1514	NYSE	GEL	Wed, Dec 4, 2002	4.21	4.26	4.05	4.18
1513	NYSE	GEL	Tue, Dec 3, 2002	4.30	4.40	4.21	4.21
1512	NYSE	GEL	Mon, Dec 2, 2002	4.50	4.50	4.42	4.42
1511	NYSE	GEL	Fri, Nov 29, 2002	4.65	4.65	4.50	4.50
1510	NYSE	GEL	Wed, Nov 27, 2002	4.38	4.61	4.37	4.60
1509	NYSE	GEL	Tue, Nov 26, 2002	4.30	4.35	4.30	4.35
1508	NYSE	GEL	Mon, Nov 25, 2002	4.45	4.50	4.20	4.35
1507	NYSE	GEL	Fri, Nov 22, 2002	4.35	4.60	4.35	4.55
1506	NYSE	GEL	Thu, Nov 21, 2002	4.40	4.45	4.35	4.44
1505	NYSE	GEL	Wed, Nov 20, 2002	4.51	4.55	4.35	4.49
1504	NYSE	GEL	Tue, Nov 19, 2002	4.55	4.60	4.51	4.60
1503	NYSE	GEL	Mon, Nov 18, 2002	4.51	4.59	4.51	4.53
1502	NYSE	GEL	Fri, Nov 15, 2002	4.55	4.55	4.40	4.55
1501	NYSE	GEL	Thu, Nov 14, 2002	4.75	4.75	4.60	4.60
1500	NYSE	GEL	Wed, Nov 13, 2002	4.90	4.90	4.70	4.70
1499	NYSE	GEL	Tue, Nov 12, 2002	4.95	4.95	4.75	4.80
1498	NYSE	GEL	Mon, Nov 11, 2002	4.90	5.00	4.90	5.00
1497	NYSE	GEL	Fri, Nov 8, 2002	4.75	4.84	4.71	4.84
1496	NYSE	GEL	Thu, Nov 7, 2002	4.85	4.85	4.75	4.75
1495	NYSE	GEL	Wed, Nov 6, 2002	4.85	4.95	4.80	4.95
1494	NYSE	GEL	Tue, Nov 5, 2002	4.79	4.95	4.75	4.94
1493	NYSE	GEL	Mon, Nov 4, 2002	4.85	4.92	4.71	4.75
1492	NYSE	GEL	Fri, Nov 1, 2002	4.76	4.90	4.76	4.90
1491	NYSE	GEL	Thu, Oct 31, 2002	4.87	4.87	4.70	4.70
1490	NYSE	GEL	Wed, Oct 30, 2002	4.88	4.90	4.87	4.89
1489	NYSE	GEL	Tue, Oct 29, 2002	4.81	4.90	4.81	4.88
1488	NYSE	GEL	Mon, Oct 28, 2002	4.70	5.00	4.60	4.85
1487	NYSE	GEL	Fri, Oct 25, 2002	4.70	4.73	4.52	4.60
1486	NYSE	GEL	Thu, Oct 24, 2002	4.58	4.70	4.55	4.70
1485	NYSE	GEL	Wed, Oct 23, 2002	4.45	4.60	4.45	4.60
1484	NYSE	GEL	Tue, Oct 22, 2002	4.50	4.50	4.45	4.47
1483	NYSE	GEL	Mon, Oct 21, 2002	4.55	4.75	4.40	4.50
1482	NYSE	GEL	Fri, Oct 18, 2002	4.40	4.65	4.35	4.65
1481	NYSE	GEL	Thu, Oct 17, 2002	4.40	4.41	4.35	4.35
1480	NYSE	GEL	Wed, Oct 16, 2002	4.35	4.35	4.31	4.35
1479	NYSE	GEL	Tue, Oct 15, 2002	4.40	4.45	4.05	4.40
1478	NYSE	GEL	Mon, Oct 14, 2002	4.49	4.49	4.30	4.45
1477	NYSE	GEL	Fri, Oct 11, 2002	4.34	4.46	4.34	4.45
1476	NYSE	GEL	Thu, Oct 10, 2002	4.05	4.25	4.05	4.25
1475	NYSE	GEL	Wed, Oct 9, 2002	4.15	4.15	4.06	4.10
1474	NYSE	GEL	Tue, Oct 8, 2002	4.10	4.10	4.05	4.05
1473	NYSE	GEL	Mon, Oct 7, 2002	4.20	4.25	4.10	4.10
1472	NYSE	GEL	Fri, Oct 4, 2002	4.40	4.45	4.25	4.25
1471	NYSE	GEL	Thu, Oct 3, 2002	4.60	4.60	4.25	4.50
1470	NYSE	GEL	Wed, Oct 2, 2002	4.60	4.60	4.45	4.50
1469	NYSE	GEL	Tue, Oct 1, 2002	4.55	4.62	4.40	4.60
1468	NYSE	GEL	Mon, Sep 30, 2002	4.60	4.75	4.52	4.60
1467	NYSE	GEL	Fri, Sep 27, 2002	4.50	4.80	4.50	4.65
1466	NYSE	GEL	Thu, Sep 26, 2002	4.50	4.90	4.50	4.50
1465	NYSE	GEL	Wed, Sep 25, 2002	4.65	4.67	4.40	4.55
1464	NYSE	GEL	Tue, Sep 24, 2002	4.35	4.90	4.35	4.60
1463	NYSE	GEL	Mon, Sep 23, 2002	3.98	4.20	3.98	4.18
1462	NYSE	GEL	Fri, Sep 20, 2002	4.00	4.00	3.96	3.97
1461	NYSE	GEL	Thu, Sep 19, 2002	4.10	4.10	4.00	4.00
1460	NYSE	GEL	Wed, Sep 18, 2002	4.05	4.25	4.05	4.24
1459	NYSE	GEL	Tue, Sep 17, 2002	4.20	4.30	4.10	4.12
1458	NYSE	GEL	Mon, Sep 16, 2002	4.15	4.30	4.10	4.30
1457	NYSE	GEL	Fri, Sep 13, 2002	4.15	4.50	4.02	4.25
1456	NYSE	GEL	Thu, Sep 12, 2002	4.55	4.69	4.10	4.30
1455	NYSE	GEL	Wed, Sep 11, 2002	5.00	5.00	4.70	4.74
1454	NYSE	GEL	Tue, Sep 10, 2002	5.18	5.20	5.06	5.06
1453	NYSE	GEL	Mon, Sep 9, 2002	5.15	5.28	5.10	5.20
1452	NYSE	GEL	Fri, Sep 6, 2002	5.30	5.30	5.15	5.15
1451	NYSE	GEL	Thu, Sep 5, 2002	5.30	5.45	5.16	5.19
1450	NYSE	GEL	Wed, Sep 4, 2002	5.50	5.50	5.17	5.25
1449	NYSE	GEL	Tue, Sep 3, 2002	5.40	5.75	5.35	5.50
1448	NYSE	GEL	Fri, Aug 30, 2002	4.80	5.30	4.70	5.20
1447	NYSE	GEL	Thu, Aug 29, 2002	5.10	5.10	4.85	4.96
1446	NYSE	GEL	Wed, Aug 28, 2002	5.10	5.11	4.90	5.00
1445	NYSE	GEL	Tue, Aug 27, 2002	5.05	5.20	4.55	4.95
1444	NYSE	GEL	Mon, Aug 26, 2002	4.60	5.18	4.56	5.05
1443	NYSE	GEL	Fri, Aug 23, 2002	4.50	4.72	4.50	4.60
1442	NYSE	GEL	Thu, Aug 22, 2002	4.40	4.53	4.40	4.51
1441	NYSE	GEL	Wed, Aug 21, 2002	4.49	4.50	4.35	4.50
1440	NYSE	GEL	Tue, Aug 20, 2002	4.50	4.52	4.36	4.50
1439	NYSE	GEL	Mon, Aug 19, 2002	4.46	4.52	4.46	4.50
1438	NYSE	GEL	Fri, Aug 16, 2002	4.45	4.50	4.40	4.50
1437	NYSE	GEL	Thu, Aug 15, 2002	4.10	4.48	4.10	4.45
1436	NYSE	GEL	Wed, Aug 14, 2002	4.25	4.35	4.10	4.25
1435	NYSE	GEL	Tue, Aug 13, 2002	3.90	4.25	3.90	4.25
1434	NYSE	GEL	Mon, Aug 12, 2002	3.90	4.00	3.75	3.90
1433	NYSE	GEL	Fri, Aug 9, 2002	3.60	4.05	3.60	4.01
1432	NYSE	GEL	Thu, Aug 8, 2002	3.38	3.70	3.38	3.70
1431	NYSE	GEL	Wed, Aug 7, 2002	3.41	3.41	3.40	3.40
1430	NYSE	GEL	Tue, Aug 6, 2002	3.25	3.50	3.25	3.40
1429	NYSE	GEL	Mon, Aug 5, 2002	3.20	3.48	3.20	3.25
1428	NYSE	GEL	Fri, Aug 2, 2002	3.05	3.50	3.01	3.50
1427	NYSE	GEL	Thu, Aug 1, 2002	2.95	3.05	2.95	3.00
1426	NYSE	GEL	Wed, Jul 31, 2002	2.65	3.05	2.65	3.05
1425	NYSE	GEL	Tue, Jul 30, 2002	2.80	2.80	2.60	2.70
1424	NYSE	GEL	Mon, Jul 29, 2002	2.64	2.75	2.40	2.70
1423	NYSE	GEL	Fri, Jul 26, 2002	2.30	2.74	2.30	2.74
1422	NYSE	GEL	Thu, Jul 25, 2002	2.20	2.30	2.20	2.25
1421	NYSE	GEL	Wed, Jul 24, 2002	2.10	2.40	2.00	2.40
1420	NYSE	GEL	Tue, Jul 23, 2002	2.85	2.85	2.30	2.30
1419	NYSE	GEL	Mon, Jul 22, 2002	3.15	3.15	2.90	2.90
1418	NYSE	GEL	Fri, Jul 19, 2002	3.10	3.30	3.10	3.13
1417	NYSE	GEL	Thu, Jul 18, 2002	3.20	3.24	3.15	3.24
1416	NYSE	GEL	Wed, Jul 17, 2002	3.19	3.30	3.10	3.25
1415	NYSE	GEL	Tue, Jul 16, 2002	3.20	3.20	3.06	3.06
1414	NYSE	GEL	Mon, Jul 15, 2002	3.20	3.30	3.10	3.28
1413	NYSE	GEL	Fri, Jul 12, 2002	3.20	3.30	3.11	3.15
1412	NYSE	GEL	Thu, Jul 11, 2002	3.25	3.25	3.15	3.15
1411	NYSE	GEL	Wed, Jul 10, 2002	3.45	3.45	3.20	3.25
1410	NYSE	GEL	Tue, Jul 9, 2002	3.50	3.60	3.48	3.48
1409	NYSE	GEL	Mon, Jul 8, 2002	3.60	3.70	3.46	3.50
1408	NYSE	GEL	Fri, Jul 5, 2002	3.65	3.68	3.52	3.52
1407	NYSE	GEL	Wed, Jul 3, 2002	3.80	3.80	3.65	3.65
1406	NYSE	GEL	Tue, Jul 2, 2002	3.65	3.75	3.55	3.70
1405	NYSE	GEL	Mon, Jul 1, 2002	3.70	3.80	3.65	3.65
1404	NYSE	GEL	Fri, Jun 28, 2002	3.70	3.81	3.70	3.81
1403	NYSE	GEL	Thu, Jun 27, 2002	3.67	3.79	3.65	3.75
1402	NYSE	GEL	Wed, Jun 26, 2002	3.65	3.81	3.60	3.67
1401	NYSE	GEL	Tue, Jun 25, 2002	3.75	3.86	3.65	3.80
1400	NYSE	GEL	Mon, Jun 24, 2002	3.65	3.78	3.60	3.78
1399	NYSE	GEL	Fri, Jun 21, 2002	3.80	3.85	3.65	3.65
1398	NYSE	GEL	Thu, Jun 20, 2002	3.70	3.84	3.66	3.80
1397	NYSE	GEL	Wed, Jun 19, 2002	3.75	3.76	3.70	3.70
1396	NYSE	GEL	Tue, Jun 18, 2002	3.70	3.76	3.70	3.76
1395	NYSE	GEL	Mon, Jun 17, 2002	3.70	3.80	3.70	3.70
1394	NYSE	GEL	Fri, Jun 14, 2002	3.70	3.81	3.70	3.70
1393	NYSE	GEL	Thu, Jun 13, 2002	3.85	3.85	3.70	3.80
1392	NYSE	GEL	Wed, Jun 12, 2002	3.66	3.79	3.65	3.79
1391	NYSE	GEL	Tue, Jun 11, 2002	3.72	3.72	3.72	3.72
1390	NYSE	GEL	Mon, Jun 10, 2002	3.81	3.85	3.81	3.85
1389	NYSE	GEL	Fri, Jun 7, 2002	3.88	3.88	3.85	3.86
1388	NYSE	GEL	Thu, Jun 6, 2002	3.85	4.15	3.80	3.90
1387	NYSE	GEL	Wed, Jun 5, 2002	3.91	3.91	3.85	3.85
1386	NYSE	GEL	Tue, Jun 4, 2002	4.00	4.10	3.80	4.00
1385	NYSE	GEL	Mon, Jun 3, 2002	4.00	4.15	4.00	4.10
1384	NYSE	GEL	Fri, May 31, 2002	3.92	4.15	3.92	4.05
1383	NYSE	GEL	Thu, May 30, 2002	3.92	3.93	3.90	3.91
1382	NYSE	GEL	Wed, May 29, 2002	3.88	4.00	3.86	4.00
1381	NYSE	GEL	Tue, May 28, 2002	3.80	4.00	3.80	3.90
1380	NYSE	GEL	Fri, May 24, 2002	3.95	3.99	3.80	3.80
1379	NYSE	GEL	Thu, May 23, 2002	4.05	4.10	4.00	4.09
1378	NYSE	GEL	Wed, May 22, 2002	3.94	4.20	3.85	4.10
1377	NYSE	GEL	Tue, May 21, 2002	3.90	4.00	3.81	3.95
1376	NYSE	GEL	Mon, May 20, 2002	3.70	3.85	3.60	3.85
1375	NYSE	GEL	Fri, May 17, 2002	3.60	3.85	3.60	3.80
1374	NYSE	GEL	Thu, May 16, 2002	3.65	3.72	3.60	3.72
1373	NYSE	GEL	Wed, May 15, 2002	3.60	3.75	3.55	3.60
1372	NYSE	GEL	Tue, May 14, 2002	3.91	3.91	3.60	3.75
1371	NYSE	GEL	Mon, May 13, 2002	3.58	3.80	3.50	3.79
1370	NYSE	GEL	Fri, May 10, 2002	3.40	3.58	3.40	3.58
1369	NYSE	GEL	Thu, May 9, 2002	3.15	3.35	3.12	3.35
1368	NYSE	GEL	Wed, May 8, 2002	3.00	3.15	3.00	3.12
1367	NYSE	GEL	Tue, May 7, 2002	3.59	3.59	3.15	3.20
1366	NYSE	GEL	Mon, May 6, 2002	2.35	3.65	2.35	3.51
1365	NYSE	GEL	Fri, May 3, 2002	2.00	2.30	2.00	2.12
1364	NYSE	GEL	Thu, May 2, 2002	1.85	2.00	1.85	2.00
1363	NYSE	GEL	Wed, May 1, 2002	1.85	1.85	1.80	1.85
1362	NYSE	GEL	Tue, Apr 30, 2002	2.00	2.00	1.80	1.90
1361	NYSE	GEL	Mon, Apr 29, 2002	2.15	2.15	2.00	2.00
1360	NYSE	GEL	Fri, Apr 26, 2002	2.00	2.25	2.00	2.02
1359	NYSE	GEL	Thu, Apr 25, 2002	2.05	2.22	2.00	2.02
1358	NYSE	GEL	Wed, Apr 24, 2002	2.20	2.24	2.10	2.10
1357	NYSE	GEL	Tue, Apr 23, 2002	2.00	2.20	2.00	2.10
1356	NYSE	GEL	Mon, Apr 22, 2002	2.25	2.25	2.00	2.15
1355	NYSE	GEL	Fri, Apr 19, 2002	2.21	2.29	2.10	2.25
1354	NYSE	GEL	Thu, Apr 18, 2002	2.30	2.35	2.20	2.25
1353	NYSE	GEL	Wed, Apr 17, 2002	2.25	2.26	2.25	2.25
1352	NYSE	GEL	Tue, Apr 16, 2002	2.30	2.30	2.20	2.25
1351	NYSE	GEL	Mon, Apr 15, 2002	2.42	2.42	2.25	2.25
1350	NYSE	GEL	Fri, Apr 12, 2002	2.29	2.45	2.25	2.40
1349	NYSE	GEL	Thu, Apr 11, 2002	2.40	2.40	2.20	2.27
1348	NYSE	GEL	Wed, Apr 10, 2002	2.60	2.60	2.40	2.50
1347	NYSE	GEL	Tue, Apr 9, 2002	2.65	2.75	2.60	2.60
1346	NYSE	GEL	Mon, Apr 8, 2002	2.60	2.69	2.60	2.65
1345	NYSE	GEL	Fri, Apr 5, 2002	2.75	2.75	2.50	2.60
1344	NYSE	GEL	Thu, Apr 4, 2002	2.66	2.80	2.65	2.80
1343	NYSE	GEL	Wed, Apr 3, 2002	2.76	2.88	2.75	2.76
1342	NYSE	GEL	Tue, Apr 2, 2002	2.90	2.90	2.75	2.75
1341	NYSE	GEL	Mon, Apr 1, 2002	2.91	2.99	2.65	2.90
1340	NYSE	GEL	Thu, Mar 28, 2002	3.02	3.10	2.31	2.90
1339	NYSE	GEL	Wed, Mar 27, 2002	3.65	3.65	3.00	3.12
1338	NYSE	GEL	Tue, Mar 26, 2002	3.70	3.80	3.63	3.67
1337	NYSE	GEL	Mon, Mar 25, 2002	3.74	3.80	3.70	3.80
1336	NYSE	GEL	Fri, Mar 22, 2002	3.52	3.70	3.52	3.70
1335	NYSE	GEL	Thu, Mar 21, 2002	3.60	3.72	3.55	3.55
1334	NYSE	GEL	Wed, Mar 20, 2002	3.60	3.70	3.50	3.70
1333	NYSE	GEL	Tue, Mar 19, 2002	3.52	3.55	3.48	3.55
1332	NYSE	GEL	Mon, Mar 18, 2002	3.69	3.69	3.52	3.52
1331	NYSE	GEL	Fri, Mar 15, 2002	3.69	3.69	3.61	3.66
1330	NYSE	GEL	Thu, Mar 14, 2002	3.68	3.68	3.61	3.68
1329	NYSE	GEL	Wed, Mar 13, 2002	3.60	3.68	3.56	3.67
1328	NYSE	GEL	Tue, Mar 12, 2002	3.50	3.65	3.40	3.50
1327	NYSE	GEL	Mon, Mar 11, 2002	3.29	3.55	3.29	3.46
1326	NYSE	GEL	Fri, Mar 8, 2002	3.17	3.29	3.17	3.29
1325	NYSE	GEL	Thu, Mar 7, 2002	3.15	3.25	3.10	3.22
1324	NYSE	GEL	Wed, Mar 6, 2002	3.24	3.30	3.10	3.25
1323	NYSE	GEL	Tue, Mar 5, 2002	3.19	3.24	3.11	3.11
1322	NYSE	GEL	Mon, Mar 4, 2002	3.15	3.25	3.10	3.10
1321	NYSE	GEL	Fri, Mar 1, 2002	3.00	3.14	3.00	3.10
1320	NYSE	GEL	Thu, Feb 28, 2002	3.04	3.15	3.00	3.05
1319	NYSE	GEL	Wed, Feb 27, 2002	3.00	3.11	3.00	3.11
1318	NYSE	GEL	Tue, Feb 26, 2002	2.95	3.01	2.95	3.00
1317	NYSE	GEL	Mon, Feb 25, 2002	2.98	3.05	2.95	2.95
1316	NYSE	GEL	Fri, Feb 22, 2002	2.95	2.95	2.90	2.90
1315	NYSE	GEL	Thu, Feb 21, 2002	3.00	3.25	2.95	2.95
1314	NYSE	GEL	Wed, Feb 20, 2002	2.95	3.35	2.95	3.20
1313	NYSE	GEL	Tue, Feb 19, 2002	2.95	3.00	2.95	2.95
1312	NYSE	GEL	Fri, Feb 15, 2002	3.00	3.10	2.90	3.08
1311	NYSE	GEL	Thu, Feb 14, 2002	3.03	3.13	2.99	3.13
1310	NYSE	GEL	Wed, Feb 13, 2002	3.01	3.02	2.85	2.93
1309	NYSE	GEL	Tue, Feb 12, 2002	3.40	3.40	3.03	3.03
1308	NYSE	GEL	Mon, Feb 11, 2002	3.49	3.49	3.25	3.30
1307	NYSE	GEL	Fri, Feb 8, 2002	3.30	3.49	3.30	3.34
1306	NYSE	GEL	Thu, Feb 7, 2002	3.30	3.35	3.30	3.30
1305	NYSE	GEL	Wed, Feb 6, 2002	3.43	3.44	3.30	3.35
1304	NYSE	GEL	Tue, Feb 5, 2002	3.55	3.55	3.31	3.35
1303	NYSE	GEL	Mon, Feb 4, 2002	3.45	3.45	3.35	3.45
1302	NYSE	GEL	Fri, Feb 1, 2002	3.30	3.59	3.30	3.40
1301	NYSE	GEL	Thu, Jan 31, 2002	3.31	3.32	3.30	3.31
1300	NYSE	GEL	Wed, Jan 30, 2002	3.35	3.45	3.30	3.34
1299	NYSE	GEL	Tue, Jan 29, 2002	3.50	3.50	3.38	3.38
1298	NYSE	GEL	Mon, Jan 28, 2002	3.50	3.53	3.45	3.50
1297	NYSE	GEL	Fri, Jan 25, 2002	3.31	3.45	3.31	3.45
1296	NYSE	GEL	Thu, Jan 24, 2002	3.30	3.55	3.30	3.44
1295	NYSE	GEL	Wed, Jan 23, 2002	3.30	3.40	3.30	3.30
1294	NYSE	GEL	Tue, Jan 22, 2002	3.51	3.51	3.30	3.30
1293	NYSE	GEL	Fri, Jan 18, 2002	3.30	3.54	3.30	3.54
1292	NYSE	GEL	Thu, Jan 17, 2002	3.36	3.40	3.30	3.30
1291	NYSE	GEL	Wed, Jan 16, 2002	3.30	3.36	3.30	3.31
1290	NYSE	GEL	Tue, Jan 15, 2002	3.31	3.48	3.30	3.31
1289	NYSE	GEL	Mon, Jan 14, 2002	3.31	3.33	3.30	3.31
1288	NYSE	GEL	Fri, Jan 11, 2002	3.52	3.55	3.25	3.40
1287	NYSE	GEL	Thu, Jan 10, 2002	3.66	3.69	3.56	3.56
1286	NYSE	GEL	Wed, Jan 9, 2002	3.78	3.79	3.64	3.70
1285	NYSE	GEL	Tue, Jan 8, 2002	3.65	3.84	3.65	3.66
1284	NYSE	GEL	Mon, Jan 7, 2002	3.70	3.85	3.61	3.80
1283	NYSE	GEL	Fri, Jan 4, 2002	3.61	3.94	3.61	3.63
1282	NYSE	GEL	Thu, Jan 3, 2002	3.72	3.80	3.61	3.75
1281	NYSE	GEL	Wed, Jan 2, 2002	3.76	3.85	3.31	3.65
1280	NYSE	GEL	Mon, Dec 31, 2001	4.15	4.15	3.70	3.90
1279	NYSE	GEL	Fri, Dec 28, 2001	4.50	4.50	3.95	4.34
1278	NYSE	GEL	Thu, Dec 27, 2001	4.96	5.09	4.81	5.05
1277	NYSE	GEL	Wed, Dec 26, 2001	4.65	5.00	4.50	4.86
1276	NYSE	GEL	Mon, Dec 24, 2001	4.67	5.00	4.65	4.84
1275	NYSE	GEL	Fri, Dec 21, 2001	4.00	4.74	3.90	4.66
1274	NYSE	GEL	Thu, Dec 20, 2001	2.40	2.90	2.34	2.70
1273	NYSE	GEL	Wed, Dec 19, 2001	2.56	2.60	2.33	2.55
1272	NYSE	GEL	Tue, Dec 18, 2001	2.80	2.84	2.50	2.60
1271	NYSE	GEL	Mon, Dec 17, 2001	2.81	2.99	2.70	2.71
1270	NYSE	GEL	Fri, Dec 14, 2001	2.80	2.85	2.75	2.80
1269	NYSE	GEL	Thu, Dec 13, 2001	3.10	3.10	2.77	2.80
1268	NYSE	GEL	Wed, Dec 12, 2001	3.15	3.24	2.97	3.00
1267	NYSE	GEL	Tue, Dec 11, 2001	3.01	3.15	2.96	3.00
1266	NYSE	GEL	Mon, Dec 10, 2001	3.35	3.35	3.00	3.00
1265	NYSE	GEL	Fri, Dec 7, 2001	3.38	3.45	3.01	3.25
1264	NYSE	GEL	Thu, Dec 6, 2001	3.73	3.73	3.15	3.34
1263	NYSE	GEL	Wed, Dec 5, 2001	3.35	3.60	3.00	3.40
1262	NYSE	GEL	Tue, Dec 4, 2001	2.57	3.20	2.55	3.05
1261	NYSE	GEL	Mon, Dec 3, 2001	4.05	4.05	2.40	2.57
1260	NYSE	GEL	Fri, Nov 30, 2001	5.15	5.98	4.65	4.90
1259	NYSE	GEL	Thu, Nov 29, 2001	5.80	5.95	5.25	5.25
1258	NYSE	GEL	Wed, Nov 28, 2001	5.65	6.00	5.30	5.95
1257	NYSE	GEL	Tue, Nov 27, 2001	5.46	5.80	5.30	5.80
1256	NYSE	GEL	Mon, Nov 26, 2001	5.52	5.65	5.50	5.50
1255	NYSE	GEL	Fri, Nov 23, 2001	5.60	5.64	5.45	5.64
1254	NYSE	GEL	Wed, Nov 21, 2001	5.25	5.65	5.25	5.60
1253	NYSE	GEL	Tue, Nov 20, 2001	5.00	5.80	4.90	5.25
1252	NYSE	GEL	Mon, Nov 19, 2001	5.08	5.19	4.90	5.00
1251	NYSE	GEL	Fri, Nov 16, 2001	5.55	5.64	5.05	5.10
1250	NYSE	GEL	Thu, Nov 15, 2001	5.50	5.90	5.19	5.68
1249	NYSE	GEL	Wed, Nov 14, 2001	4.87	5.40	4.78	5.40
1248	NYSE	GEL	Tue, Nov 13, 2001	4.61	5.00	4.50	4.77
1247	NYSE	GEL	Mon, Nov 12, 2001	4.20	4.60	4.20	4.51
1246	NYSE	GEL	Fri, Nov 9, 2001	4.05	4.30	4.05	4.26
1245	NYSE	GEL	Thu, Nov 8, 2001	4.10	4.22	4.01	4.19
1244	NYSE	GEL	Wed, Nov 7, 2001	4.06	4.10	4.00	4.02
1243	NYSE	GEL	Tue, Nov 6, 2001	4.00	4.18	4.00	4.10
1242	NYSE	GEL	Mon, Nov 5, 2001	4.23	4.25	4.05	4.05
1241	NYSE	GEL	Fri, Nov 2, 2001	4.25	4.45	4.00	4.33
1240	NYSE	GEL	Thu, Nov 1, 2001	3.55	4.34	3.55	4.34
1239	NYSE	GEL	Wed, Oct 31, 2001	6.20	6.20	4.10	4.40
1238	NYSE	GEL	Tue, Oct 30, 2001	6.60	6.60	6.30	6.30
1237	NYSE	GEL	Mon, Oct 29, 2001	6.98	6.98	6.55	6.70
1236	NYSE	GEL	Fri, Oct 26, 2001	6.98	7.00	6.78	6.93
1235	NYSE	GEL	Thu, Oct 25, 2001	6.89	6.99	6.77	6.79
1234	NYSE	GEL	Wed, Oct 24, 2001	6.85	6.99	6.75	6.89
1233	NYSE	GEL	Tue, Oct 23, 2001	6.72	7.00	6.70	6.99
1232	NYSE	GEL	Mon, Oct 22, 2001	6.50	6.70	6.50	6.70
1231	NYSE	GEL	Fri, Oct 19, 2001	6.51	6.63	6.50	6.63
1230	NYSE	GEL	Thu, Oct 18, 2001	6.60	6.60	6.50	6.51
1229	NYSE	GEL	Wed, Oct 17, 2001	6.59	6.60	6.36	6.55
1228	NYSE	GEL	Tue, Oct 16, 2001	6.45	6.59	6.35	6.59
1227	NYSE	GEL	Mon, Oct 15, 2001	6.39	6.50	6.36	6.50
1226	NYSE	GEL	Fri, Oct 12, 2001	6.49	6.50	6.35	6.35
1225	NYSE	GEL	Thu, Oct 11, 2001	6.15	6.40	6.15	6.40
1224	NYSE	GEL	Wed, Oct 10, 2001	6.25	6.35	6.06	6.10
1223	NYSE	GEL	Tue, Oct 9, 2001	6.60	6.60	6.34	6.35
1222	NYSE	GEL	Mon, Oct 8, 2001	6.15	6.65	6.15	6.60
1221	NYSE	GEL	Fri, Oct 5, 2001	6.02	6.24	6.02	6.20
1220	NYSE	GEL	Thu, Oct 4, 2001	6.01	6.12	6.01	6.10
1219	NYSE	GEL	Wed, Oct 3, 2001	6.10	6.10	5.85	6.03
1218	NYSE	GEL	Tue, Oct 2, 2001	5.97	6.15	5.87	6.00
1217	NYSE	GEL	Mon, Oct 1, 2001	5.80	5.95	5.76	5.95
1216	NYSE	GEL	Fri, Sep 28, 2001	5.58	5.83	5.48	5.82
1215	NYSE	GEL	Thu, Sep 27, 2001	5.45	5.50	5.40	5.45
1214	NYSE	GEL	Wed, Sep 26, 2001	5.50	5.70	5.45	5.51
1213	NYSE	GEL	Tue, Sep 25, 2001	5.45	5.58	5.45	5.50
1212	NYSE	GEL	Mon, Sep 24, 2001	5.15	5.60	5.15	5.60
1211	NYSE	GEL	Fri, Sep 21, 2001	5.60	5.63	4.90	5.25
1210	NYSE	GEL	Thu, Sep 20, 2001	5.65	5.75	5.60	5.70
1209	NYSE	GEL	Wed, Sep 19, 2001	6.00	6.00	5.52	5.70
1208	NYSE	GEL	Tue, Sep 18, 2001	6.10	6.24	6.00	6.04
1207	NYSE	GEL	Mon, Sep 17, 2001	5.86	6.08	5.81	6.05
1206	NYSE	GEL	Mon, Sep 10, 2001	5.90	6.00	5.87	5.90
1205	NYSE	GEL	Fri, Sep 7, 2001	5.92	5.99	5.85	5.97
1204	NYSE	GEL	Thu, Sep 6, 2001	5.88	5.94	5.83	5.92
1203	NYSE	GEL	Wed, Sep 5, 2001	5.97	5.98	5.75	5.94
1202	NYSE	GEL	Tue, Sep 4, 2001	5.90	5.97	5.75	5.95
1201	NYSE	GEL	Fri, Aug 31, 2001	6.05	6.09	5.90	5.99
1200	NYSE	GEL	Thu, Aug 30, 2001	6.14	6.14	5.85	6.00
1199	NYSE	GEL	Wed, Aug 29, 2001	6.18	6.18	6.10	6.14
1198	NYSE	GEL	Tue, Aug 28, 2001	6.20	6.30	5.90	6.18
1197	NYSE	GEL	Mon, Aug 27, 2001	6.55	6.55	6.05	6.30
1196	NYSE	GEL	Fri, Aug 24, 2001	6.50	6.92	6.35	6.49
1195	NYSE	GEL	Thu, Aug 23, 2001	6.00	6.50	6.00	6.50
1194	NYSE	GEL	Wed, Aug 22, 2001	5.78	6.15	5.78	6.00
1193	NYSE	GEL	Tue, Aug 21, 2001	5.79	5.89	5.78	5.82
1192	NYSE	GEL	Mon, Aug 20, 2001	5.70	5.89	5.69	5.75
1191	NYSE	GEL	Fri, Aug 17, 2001	5.70	5.78	5.66	5.71
1190	NYSE	GEL	Thu, Aug 16, 2001	5.75	5.85	5.65	5.80
1189	NYSE	GEL	Wed, Aug 15, 2001	5.60	5.75	5.60	5.60
1188	NYSE	GEL	Tue, Aug 14, 2001	5.51	5.70	5.40	5.60
1187	NYSE	GEL	Mon, Aug 13, 2001	5.50	5.54	5.28	5.50
1186	NYSE	GEL	Fri, Aug 10, 2001	4.85	5.58	4.81	5.55
1185	NYSE	GEL	Thu, Aug 9, 2001	5.09	5.10	4.85	4.90
1184	NYSE	GEL	Wed, Aug 8, 2001	5.05	5.14	4.99	4.99
1183	NYSE	GEL	Tue, Aug 7, 2001	5.06	5.10	5.00	5.09
1182	NYSE	GEL	Mon, Aug 6, 2001	5.14	5.14	5.10	5.10
1181	NYSE	GEL	Fri, Aug 3, 2001	5.05	5.09	5.05	5.06
1180	NYSE	GEL	Thu, Aug 2, 2001	5.14	5.14	5.06	5.12
1179	NYSE	GEL	Wed, Aug 1, 2001	5.14	5.14	5.07	5.14
1178	NYSE	GEL	Tue, Jul 31, 2001	5.05	5.14	5.05	5.14
1177	NYSE	GEL	Mon, Jul 30, 2001	5.06	5.07	5.05	5.05
1176	NYSE	GEL	Fri, Jul 27, 2001	5.10	5.27	5.10	5.14
1175	NYSE	GEL	Thu, Jul 26, 2001	5.35	5.44	5.27	5.39
1174	NYSE	GEL	Wed, Jul 25, 2001	5.50	5.50	5.27	5.43
1173	NYSE	GEL	Tue, Jul 24, 2001	5.45	5.50	5.45	5.49
1172	NYSE	GEL	Mon, Jul 23, 2001	5.35	5.49	5.30	5.40
1171	NYSE	GEL	Fri, Jul 20, 2001	5.25	5.35	5.20	5.29
1170	NYSE	GEL	Thu, Jul 19, 2001	5.10	5.25	5.10	5.25
1169	NYSE	GEL	Wed, Jul 18, 2001	4.90	5.10	4.80	5.10
1168	NYSE	GEL	Tue, Jul 17, 2001	5.00	5.11	4.95	5.00
1167	NYSE	GEL	Mon, Jul 16, 2001	4.84	5.00	4.75	4.95
1166	NYSE	GEL	Fri, Jul 13, 2001	4.74	4.84	4.71	4.75
1165	NYSE	GEL	Thu, Jul 12, 2001	4.74	4.74	4.55	4.70
1164	NYSE	GEL	Wed, Jul 11, 2001	4.60	4.69	4.50	4.61
1163	NYSE	GEL	Tue, Jul 10, 2001	4.70	4.70	4.51	4.65
1162	NYSE	GEL	Mon, Jul 9, 2001	4.45	4.70	4.30	4.60
1161	NYSE	GEL	Fri, Jul 6, 2001	4.45	4.55	4.35	4.50
1160	NYSE	GEL	Thu, Jul 5, 2001	4.50	4.60	4.50	4.50
1159	NYSE	GEL	Tue, Jul 3, 2001	4.30	4.40	4.20	4.37
1158	NYSE	GEL	Mon, Jul 2, 2001	4.40	4.40	4.30	4.40
1157	NYSE	GEL	Fri, Jun 29, 2001	4.20	4.30	4.20	4.30
1156	NYSE	GEL	Thu, Jun 28, 2001	4.16	4.27	4.16	4.16
1155	NYSE	GEL	Wed, Jun 27, 2001	4.30	4.30	4.20	4.20
1154	NYSE	GEL	Tue, Jun 26, 2001	4.35	4.60	4.28	4.30
1153	NYSE	GEL	Mon, Jun 25, 2001	4.50	4.50	4.30	4.30
1152	NYSE	GEL	Fri, Jun 22, 2001	4.50	4.50	4.40	4.50
1151	NYSE	GEL	Thu, Jun 21, 2001	4.30	4.52	4.30	4.50
1150	NYSE	GEL	Wed, Jun 20, 2001	4.45	4.45	4.30	4.30
1149	NYSE	GEL	Tue, Jun 19, 2001	4.25	4.44	4.22	4.44
1148	NYSE	GEL	Mon, Jun 18, 2001	4.26	4.39	4.25	4.30
1147	NYSE	GEL	Fri, Jun 15, 2001	4.29	4.35	4.15	4.29
1146	NYSE	GEL	Thu, Jun 14, 2001	4.30	4.40	4.28	4.29
1145	NYSE	GEL	Wed, Jun 13, 2001	4.35	4.35	4.25	4.29
1144	NYSE	GEL	Tue, Jun 12, 2001	4.30	4.45	4.30	4.38
1143	NYSE	GEL	Mon, Jun 11, 2001	4.29	4.35	4.23	4.33
1142	NYSE	GEL	Fri, Jun 8, 2001	4.35	4.49	4.20	4.22
1141	NYSE	GEL	Thu, Jun 7, 2001	4.50	4.50	4.28	4.35
1140	NYSE	GEL	Wed, Jun 6, 2001	4.66	4.84	4.55	4.55
1139	NYSE	GEL	Tue, Jun 5, 2001	4.75	4.82	4.65	4.65
1138	NYSE	GEL	Mon, Jun 4, 2001	4.88	4.90	4.80	4.80
1137	NYSE	GEL	Fri, Jun 1, 2001	4.67	5.00	4.67	4.90
1136	NYSE	GEL	Thu, May 31, 2001	4.80	4.86	4.65	4.65
1135	NYSE	GEL	Wed, May 30, 2001	4.90	4.90	4.55	4.70
1134	NYSE	GEL	Tue, May 29, 2001	4.95	4.95	4.82	4.94
1133	NYSE	GEL	Fri, May 25, 2001	4.85	4.99	4.75	4.90
1132	NYSE	GEL	Thu, May 24, 2001	4.95	5.00	4.75	4.85
1131	NYSE	GEL	Wed, May 23, 2001	5.31	5.34	4.50	5.00
1130	NYSE	GEL	Tue, May 22, 2001	5.33	5.50	5.30	5.30
1129	NYSE	GEL	Mon, May 21, 2001	5.40	5.50	5.33	5.33
1128	NYSE	GEL	Fri, May 18, 2001	5.45	5.55	5.40	5.40
1127	NYSE	GEL	Thu, May 17, 2001	5.35	5.55	5.35	5.40
1126	NYSE	GEL	Wed, May 16, 2001	5.69	5.69	5.40	5.50
1125	NYSE	GEL	Tue, May 15, 2001	5.58	5.65	5.51	5.62
1124	NYSE	GEL	Mon, May 14, 2001	5.55	5.60	5.40	5.58
1123	NYSE	GEL	Fri, May 11, 2001	5.50	5.50	5.40	5.50
1122	NYSE	GEL	Thu, May 10, 2001	5.55	5.59	5.46	5.50
1121	NYSE	GEL	Wed, May 9, 2001	5.50	5.50	5.50	5.50
1120	NYSE	GEL	Tue, May 8, 2001	5.60	5.60	5.40	5.40
1119	NYSE	GEL	Mon, May 7, 2001	5.50	5.62	5.45	5.60
1118	NYSE	GEL	Fri, May 4, 2001	5.50	5.65	5.50	5.64
1117	NYSE	GEL	Thu, May 3, 2001	5.59	5.59	5.47	5.55
1116	NYSE	GEL	Wed, May 2, 2001	5.74	5.75	5.40	5.50
1115	NYSE	GEL	Tue, May 1, 2001	5.55	5.74	5.55	5.74
1114	NYSE	GEL	Mon, Apr 30, 2001	5.75	5.95	5.50	5.70
1113	NYSE	GEL	Fri, Apr 27, 2001	5.70	5.80	5.65	5.71
1112	NYSE	GEL	Thu, Apr 26, 2001	5.70	5.80	5.65	5.78
1111	NYSE	GEL	Wed, Apr 25, 2001	5.90	6.00	5.82	5.95
1110	NYSE	GEL	Tue, Apr 24, 2001	5.79	5.90	5.70	5.85
1109	NYSE	GEL	Mon, Apr 23, 2001	5.85	5.85	5.71	5.79
1108	NYSE	GEL	Fri, Apr 20, 2001	5.79	5.85	5.65	5.85
1107	NYSE	GEL	Thu, Apr 19, 2001	5.71	5.79	5.65	5.79
1106	NYSE	GEL	Wed, Apr 18, 2001	5.70	5.80	5.60	5.70
1105	NYSE	GEL	Tue, Apr 17, 2001	5.65	5.75	5.55	5.69
1104	NYSE	GEL	Mon, Apr 16, 2001	5.69	5.78	5.65	5.65
1103	NYSE	GEL	Thu, Apr 12, 2001	5.75	5.75	5.55	5.69
1102	NYSE	GEL	Wed, Apr 11, 2001	5.84	5.85	5.70	5.85
1101	NYSE	GEL	Tue, Apr 10, 2001	5.70	5.80	5.70	5.75
1100	NYSE	GEL	Mon, Apr 9, 2001	5.65	5.79	5.60	5.75
1099	NYSE	GEL	Fri, Apr 6, 2001	5.78	5.78	5.60	5.65
1098	NYSE	GEL	Thu, Apr 5, 2001	5.70	5.75	5.60	5.75
1097	NYSE	GEL	Wed, Apr 4, 2001	5.80	5.80	5.60	5.80
1096	NYSE	GEL	Tue, Apr 3, 2001	5.87	5.87	5.85	5.85
1095	NYSE	GEL	Mon, Apr 2, 2001	5.90	5.98	5.83	5.90
1094	NYSE	GEL	Fri, Mar 30, 2001	5.80	6.00	5.75	6.00
1093	NYSE	GEL	Thu, Mar 29, 2001	5.85	5.98	5.85	5.90
1092	NYSE	GEL	Wed, Mar 28, 2001	5.90	6.03	5.86	5.95
1091	NYSE	GEL	Tue, Mar 27, 2001	5.90	6.05	5.83	6.05
1090	NYSE	GEL	Mon, Mar 26, 2001	5.65	5.85	5.65	5.82
1089	NYSE	GEL	Fri, Mar 23, 2001	5.20	5.90	5.20	5.53
1088	NYSE	GEL	Thu, Mar 22, 2001	6.00	6.00	5.15	5.35
1087	NYSE	GEL	Wed, Mar 21, 2001	6.05	6.08	6.00	6.05
1086	NYSE	GEL	Tue, Mar 20, 2001	6.10	6.10	6.00	6.00
1085	NYSE	GEL	Mon, Mar 19, 2001	5.66	6.10	5.66	6.05
1084	NYSE	GEL	Fri, Mar 16, 2001	5.70	5.75	5.62	5.66
1083	NYSE	GEL	Thu, Mar 15, 2001	5.60	5.60	5.51	5.60
1082	NYSE	GEL	Wed, Mar 14, 2001	5.58	5.60	5.50	5.51
1081	NYSE	GEL	Tue, Mar 13, 2001	5.59	5.59	5.50	5.59
1080	NYSE	GEL	Mon, Mar 12, 2001	5.65	5.65	5.51	5.51
1079	NYSE	GEL	Fri, Mar 9, 2001	5.60	5.70	5.60	5.60
1078	NYSE	GEL	Thu, Mar 8, 2001	5.68	5.70	5.58	5.70
1077	NYSE	GEL	Wed, Mar 7, 2001	5.50	5.68	5.45	5.60
1076	NYSE	GEL	Tue, Mar 6, 2001	5.55	5.67	5.40	5.55
1075	NYSE	GEL	Mon, Mar 5, 2001	5.20	5.47	5.20	5.45
1074	NYSE	GEL	Fri, Mar 2, 2001	5.25	5.25	5.20	5.20
1073	NYSE	GEL	Thu, Mar 1, 2001	5.30	5.45	5.15	5.31
1072	NYSE	GEL	Wed, Feb 28, 2001	5.40	5.40	5.25	5.35
1071	NYSE	GEL	Tue, Feb 27, 2001	5.40	5.48	5.35	5.45
1070	NYSE	GEL	Mon, Feb 26, 2001	5.65	5.65	5.40	5.45
1069	NYSE	GEL	Fri, Feb 23, 2001	5.74	5.80	5.55	5.55
1068	NYSE	GEL	Thu, Feb 22, 2001	5.55	5.81	5.53	5.68
1067	NYSE	GEL	Wed, Feb 21, 2001	5.50	5.60	5.40	5.60
1066	NYSE	GEL	Tue, Feb 20, 2001	5.60	5.60	5.34	5.55
1065	NYSE	GEL	Fri, Feb 16, 2001	5.55	5.60	5.52	5.60
1064	NYSE	GEL	Thu, Feb 15, 2001	5.50	5.60	5.50	5.60
1063	NYSE	GEL	Wed, Feb 14, 2001	5.55	5.70	5.50	5.63
1062	NYSE	GEL	Tue, Feb 13, 2001	5.40	5.50	5.35	5.45
1061	NYSE	GEL	Mon, Feb 12, 2001	5.20	5.35	5.10	5.25
1060	NYSE	GEL	Fri, Feb 9, 2001	5.20	5.23	5.10	5.15
1059	NYSE	GEL	Thu, Feb 8, 2001	5.10	5.24	5.10	5.15
1058	NYSE	GEL	Wed, Feb 7, 2001	5.15	5.20	5.10	5.18
1057	NYSE	GEL	Tue, Feb 6, 2001	5.10	5.20	5.10	5.15
1056	NYSE	GEL	Mon, Feb 5, 2001	5.15	5.20	5.05	5.15
1055	NYSE	GEL	Fri, Feb 2, 2001	5.05	5.21	5.05	5.20
1054	NYSE	GEL	Thu, Feb 1, 2001	5.15	5.24	5.05	5.05
1053	NYSE	GEL	Wed, Jan 31, 2001	5.05	5.10	4.90	5.10
1052	NYSE	GEL	Tue, Jan 30, 2001	5.09	5.09	4.98	5.00
1051	NYSE	GEL	Mon, Jan 29, 2001	4.90	5.10	4.90	5.00
1050	NYSE	GEL	Fri, Jan 26, 2001	5.13	5.13	5.00	5.13
1049	NYSE	GEL	Thu, Jan 25, 2001	5.00	5.13	4.94	5.13
1048	NYSE	GEL	Wed, Jan 24, 2001	4.88	5.00	4.81	4.94
1047	NYSE	GEL	Tue, Jan 23, 2001	4.94	5.00	4.88	4.94
1046	NYSE	GEL	Mon, Jan 22, 2001	4.88	5.06	4.69	4.94
1045	NYSE	GEL	Fri, Jan 19, 2001	5.00	5.00	4.94	4.94
1044	NYSE	GEL	Thu, Jan 18, 2001	5.00	5.00	4.75	5.00
1043	NYSE	GEL	Wed, Jan 17, 2001	5.00	5.06	4.88	4.88
1042	NYSE	GEL	Tue, Jan 16, 2001	4.94	5.13	4.88	5.00
1041	NYSE	GEL	Fri, Jan 12, 2001	4.69	4.94	4.63	4.88
1040	NYSE	GEL	Thu, Jan 11, 2001	4.50	4.63	4.50	4.56
1039	NYSE	GEL	Wed, Jan 10, 2001	4.56	4.56	4.50	4.56
1038	NYSE	GEL	Tue, Jan 9, 2001	4.50	4.56	4.44	4.56
1037	NYSE	GEL	Mon, Jan 8, 2001	4.56	4.56	4.38	4.50
1036	NYSE	GEL	Fri, Jan 5, 2001	4.63	4.75	4.63	4.75
1035	NYSE	GEL	Thu, Jan 4, 2001	4.19	4.63	4.13	4.63
1034	NYSE	GEL	Wed, Jan 3, 2001	3.88	4.13	3.81	4.13
1033	NYSE	GEL	Tue, Jan 2, 2001	3.56	3.88	3.50	3.81
1032	NYSE	GEL	Fri, Dec 29, 2000	3.50	3.63	3.25	3.63
1031	NYSE	GEL	Thu, Dec 28, 2000	3.56	3.56	3.38	3.50
1030	NYSE	GEL	Wed, Dec 27, 2000	3.44	3.63	3.25	3.50
1029	NYSE	GEL	Tue, Dec 26, 2000	3.94	3.94	3.38	3.44
1028	NYSE	GEL	Fri, Dec 22, 2000	4.13	4.13	3.94	3.94
1027	NYSE	GEL	Thu, Dec 21, 2000	4.31	4.31	3.88	4.00
1026	NYSE	GEL	Wed, Dec 20, 2000	4.38	4.56	4.31	4.44
1025	NYSE	GEL	Tue, Dec 19, 2000	4.44	4.56	4.38	4.50
1024	NYSE	GEL	Mon, Dec 18, 2000	4.63	4.63	4.25	4.50
1023	NYSE	GEL	Fri, Dec 15, 2000	4.50	4.94	4.50	4.63
1022	NYSE	GEL	Thu, Dec 14, 2000	4.38	4.69	4.31	4.63
1021	NYSE	GEL	Wed, Dec 13, 2000	4.50	4.75	4.31	4.75
1020	NYSE	GEL	Tue, Dec 12, 2000	4.38	4.50	4.25	4.38
1019	NYSE	GEL	Mon, Dec 11, 2000	4.25	4.44	4.25	4.38
1018	NYSE	GEL	Fri, Dec 8, 2000	4.44	4.44	4.19	4.31
1017	NYSE	GEL	Thu, Dec 7, 2000	4.38	4.50	4.13	4.44
1016	NYSE	GEL	Wed, Dec 6, 2000	4.13	4.44	4.06	4.44
1015	NYSE	GEL	Tue, Dec 5, 2000	4.19	4.19	4.13	4.13
1014	NYSE	GEL	Mon, Dec 4, 2000	4.19	4.38	4.13	4.19
1013	NYSE	GEL	Fri, Dec 1, 2000	4.25	4.44	4.19	4.19
1012	NYSE	GEL	Thu, Nov 30, 2000	4.06	4.38	4.00	4.38
1011	NYSE	GEL	Wed, Nov 29, 2000	4.13	4.19	4.00	4.06
1010	NYSE	GEL	Tue, Nov 28, 2000	4.13	4.25	4.06	4.13
1009	NYSE	GEL	Mon, Nov 27, 2000	4.31	4.44	4.13	4.25
1008	NYSE	GEL	Fri, Nov 24, 2000	4.44	4.50	4.25	4.31
1007	NYSE	GEL	Wed, Nov 22, 2000	4.25	4.44	4.19	4.38
1006	NYSE	GEL	Tue, Nov 21, 2000	4.31	4.38	4.06	4.06
1005	NYSE	GEL	Mon, Nov 20, 2000	4.56	4.63	4.38	4.38
1004	NYSE	GEL	Fri, Nov 17, 2000	4.69	4.75	4.63	4.63
1003	NYSE	GEL	Thu, Nov 16, 2000	4.56	4.75	4.50	4.75
1002	NYSE	GEL	Wed, Nov 15, 2000	4.81	4.81	4.56	4.56
1001	NYSE	GEL	Tue, Nov 14, 2000	4.31	4.44	4.25	4.44
1000	NYSE	GEL	Mon, Nov 13, 2000	4.38	4.38	4.13	4.19
999	NYSE	GEL	Fri, Nov 10, 2000	4.63	4.63	4.50	4.50
998	NYSE	GEL	Thu, Nov 9, 2000	4.44	4.56	4.06	4.50
997	NYSE	GEL	Wed, Nov 8, 2000	4.44	4.50	4.31	4.50
996	NYSE	GEL	Tue, Nov 7, 2000	4.56	4.69	4.38	4.44
995	NYSE	GEL	Mon, Nov 6, 2000	4.63	4.88	4.56	4.56
994	NYSE	GEL	Fri, Nov 3, 2000	4.31	4.50	4.31	4.50
993	NYSE	GEL	Thu, Nov 2, 2000	4.25	4.44	4.00	4.31
992	NYSE	GEL	Wed, Nov 1, 2000	4.50	4.50	4.06	4.25
991	NYSE	GEL	Tue, Oct 31, 2000	4.50	4.75	4.25	4.56
990	NYSE	GEL	Mon, Oct 30, 2000	5.81	5.81	4.19	5.25
989	NYSE	GEL	Fri, Oct 27, 2000	6.19	6.19	5.94	5.94
988	NYSE	GEL	Thu, Oct 26, 2000	6.50	6.56	6.38	6.56
987	NYSE	GEL	Wed, Oct 25, 2000	6.31	6.50	6.31	6.38
986	NYSE	GEL	Tue, Oct 24, 2000	6.31	6.38	6.25	6.31
985	NYSE	GEL	Mon, Oct 23, 2000	6.38	6.38	6.13	6.19
984	NYSE	GEL	Fri, Oct 20, 2000	6.44	6.56	6.38	6.44
983	NYSE	GEL	Thu, Oct 19, 2000	6.38	6.56	6.19	6.44
982	NYSE	GEL	Wed, Oct 18, 2000	6.44	6.44	6.13	6.38
981	NYSE	GEL	Tue, Oct 17, 2000	6.75	6.75	6.38	6.44
980	NYSE	GEL	Mon, Oct 16, 2000	6.94	6.94	6.75	6.75
979	NYSE	GEL	Fri, Oct 13, 2000	6.94	7.00	6.81	6.94
978	NYSE	GEL	Thu, Oct 12, 2000	6.69	7.00	6.69	6.94
977	NYSE	GEL	Wed, Oct 11, 2000	6.50	6.63	6.38	6.56
976	NYSE	GEL	Tue, Oct 10, 2000	6.88	6.94	6.38	6.63
975	NYSE	GEL	Mon, Oct 9, 2000	6.81	6.94	6.75	6.88
974	NYSE	GEL	Fri, Oct 6, 2000	6.94	6.94	6.50	6.88
973	NYSE	GEL	Thu, Oct 5, 2000	6.81	6.94	6.75	6.81
972	NYSE	GEL	Wed, Oct 4, 2000	6.81	6.88	6.75	6.81
971	NYSE	GEL	Tue, Oct 3, 2000	6.63	6.88	6.63	6.75
970	NYSE	GEL	Mon, Oct 2, 2000	6.88	6.88	6.38	6.50
969	NYSE	GEL	Fri, Sep 29, 2000	6.69	6.88	6.56	6.81
968	NYSE	GEL	Thu, Sep 28, 2000	6.63	6.75	6.50	6.69
967	NYSE	GEL	Wed, Sep 27, 2000	6.63	6.69	6.50	6.50
966	NYSE	GEL	Tue, Sep 26, 2000	6.75	6.88	6.56	6.56
965	NYSE	GEL	Mon, Sep 25, 2000	6.63	6.81	6.56	6.81
964	NYSE	GEL	Fri, Sep 22, 2000	6.56	6.69	6.50	6.63
963	NYSE	GEL	Thu, Sep 21, 2000	6.50	6.56	6.38	6.44
962	NYSE	GEL	Wed, Sep 20, 2000	6.81	6.81	6.63	6.63
961	NYSE	GEL	Tue, Sep 19, 2000	6.69	6.88	6.50	6.69
960	NYSE	GEL	Mon, Sep 18, 2000	6.63	6.75	6.63	6.75
959	NYSE	GEL	Fri, Sep 15, 2000	6.63	6.69	6.50	6.69
958	NYSE	GEL	Thu, Sep 14, 2000	6.56	6.69	6.50	6.50
957	NYSE	GEL	Wed, Sep 13, 2000	6.25	6.44	6.25	6.44
956	NYSE	GEL	Tue, Sep 12, 2000	6.56	6.56	6.25	6.25
955	NYSE	GEL	Mon, Sep 11, 2000	6.50	6.69	6.50	6.56
954	NYSE	GEL	Fri, Sep 8, 2000	6.63	6.63	6.31	6.38
953	NYSE	GEL	Thu, Sep 7, 2000	6.81	6.88	6.63	6.63
952	NYSE	GEL	Wed, Sep 6, 2000	6.75	6.88	6.63	6.81
951	NYSE	GEL	Tue, Sep 5, 2000	6.69	6.69	6.56	6.63
950	NYSE	GEL	Fri, Sep 1, 2000	6.69	6.75	6.63	6.69
949	NYSE	GEL	Thu, Aug 31, 2000	6.31	6.63	6.31	6.63
948	NYSE	GEL	Wed, Aug 30, 2000	6.31	6.31	6.25	6.31
947	NYSE	GEL	Tue, Aug 29, 2000	6.38	6.50	6.31	6.38
946	NYSE	GEL	Mon, Aug 28, 2000	6.25	6.31	6.19	6.25
945	NYSE	GEL	Fri, Aug 25, 2000	6.19	6.25	6.13	6.25
944	NYSE	GEL	Thu, Aug 24, 2000	6.13	6.19	6.06	6.13
943	NYSE	GEL	Wed, Aug 23, 2000	5.94	6.13	5.69	6.00
942	NYSE	GEL	Tue, Aug 22, 2000	6.13	6.19	5.94	5.94
941	NYSE	GEL	Mon, Aug 21, 2000	6.00	6.25	5.94	6.13
940	NYSE	GEL	Fri, Aug 18, 2000	6.00	6.13	6.00	6.06
939	NYSE	GEL	Thu, Aug 17, 2000	6.31	6.31	6.13	6.13
938	NYSE	GEL	Wed, Aug 16, 2000	6.38	6.44	6.25	6.31
937	NYSE	GEL	Tue, Aug 15, 2000	6.38	6.50	6.31	6.38
936	NYSE	GEL	Mon, Aug 14, 2000	6.38	6.44	6.25	6.31
935	NYSE	GEL	Fri, Aug 11, 2000	6.31	6.44	6.25	6.25
934	NYSE	GEL	Thu, Aug 10, 2000	6.25	6.44	6.25	6.31
933	NYSE	GEL	Wed, Aug 9, 2000	6.31	6.44	6.25	6.31
932	NYSE	GEL	Tue, Aug 8, 2000	6.44	6.44	6.19	6.25
931	NYSE	GEL	Mon, Aug 7, 2000	6.25	6.38	6.25	6.38
930	NYSE	GEL	Fri, Aug 4, 2000	6.38	6.50	6.25	6.38
929	NYSE	GEL	Thu, Aug 3, 2000	6.69	6.69	6.25	6.31
928	NYSE	GEL	Wed, Aug 2, 2000	6.88	6.88	6.75	6.81
927	NYSE	GEL	Tue, Aug 1, 2000	6.38	6.88	6.25	6.88
926	NYSE	GEL	Mon, Jul 31, 2000	6.75	6.75	6.38	6.50
925	NYSE	GEL	Fri, Jul 28, 2000	7.00	7.06	6.75	6.81
924	NYSE	GEL	Thu, Jul 27, 2000	7.00	7.38	7.00	7.06
923	NYSE	GEL	Wed, Jul 26, 2000	7.94	7.94	7.00	7.44
922	NYSE	GEL	Tue, Jul 25, 2000	8.00	8.00	7.88	7.88
921	NYSE	GEL	Mon, Jul 24, 2000	7.88	8.00	7.88	8.00
920	NYSE	GEL	Fri, Jul 21, 2000	7.63	7.75	7.50	7.56
919	NYSE	GEL	Thu, Jul 20, 2000	7.31	7.63	7.31	7.63
918	NYSE	GEL	Wed, Jul 19, 2000	7.25	7.31	7.25	7.31
917	NYSE	GEL	Tue, Jul 18, 2000	7.50	7.50	7.25	7.25
916	NYSE	GEL	Mon, Jul 17, 2000	7.13	7.44	7.13	7.44
915	NYSE	GEL	Fri, Jul 14, 2000	7.00	7.13	7.00	7.13
914	NYSE	GEL	Thu, Jul 13, 2000	7.06	7.06	6.88	7.00
913	NYSE	GEL	Wed, Jul 12, 2000	7.13	7.19	7.00	7.00
912	NYSE	GEL	Tue, Jul 11, 2000	7.13	7.19	7.00	7.06
911	NYSE	GEL	Mon, Jul 10, 2000	7.13	7.19	7.00	7.19
910	NYSE	GEL	Fri, Jul 7, 2000	7.00	7.19	6.94	7.13
909	NYSE	GEL	Thu, Jul 6, 2000	6.88	7.00	6.88	6.94
908	NYSE	GEL	Wed, Jul 5, 2000	7.00	7.00	6.81	6.88
907	NYSE	GEL	Mon, Jul 3, 2000	6.88	7.00	6.81	7.00
906	NYSE	GEL	Fri, Jun 30, 2000	6.88	6.88	6.88	6.88
905	NYSE	GEL	Thu, Jun 29, 2000	6.88	6.94	6.81	6.88
904	NYSE	GEL	Wed, Jun 28, 2000	6.88	7.00	6.75	6.75
903	NYSE	GEL	Tue, Jun 27, 2000	6.94	7.00	6.81	6.88
902	NYSE	GEL	Mon, Jun 26, 2000	6.88	7.00	6.75	6.88
901	NYSE	GEL	Fri, Jun 23, 2000	6.88	7.00	6.75	6.88
900	NYSE	GEL	Thu, Jun 22, 2000	6.88	6.94	6.75	6.94
899	NYSE	GEL	Wed, Jun 21, 2000	6.88	7.00	6.75	6.88
898	NYSE	GEL	Tue, Jun 20, 2000	6.81	6.94	6.75	6.88
897	NYSE	GEL	Mon, Jun 19, 2000	6.75	6.88	6.69	6.88
896	NYSE	GEL	Fri, Jun 16, 2000	6.88	6.88	6.63	6.69
895	NYSE	GEL	Thu, Jun 15, 2000	7.00	7.00	6.75	6.88
894	NYSE	GEL	Wed, Jun 14, 2000	7.00	7.13	6.88	7.00
893	NYSE	GEL	Tue, Jun 13, 2000	6.94	7.00	6.63	6.94
892	NYSE	GEL	Mon, Jun 12, 2000	6.75	7.13	6.50	6.81
891	NYSE	GEL	Fri, Jun 9, 2000	6.50	6.63	6.50	6.63
890	NYSE	GEL	Thu, Jun 8, 2000	6.56	6.63	6.38	6.38
889	NYSE	GEL	Wed, Jun 7, 2000	6.44	7.00	6.38	6.44
888	NYSE	GEL	Tue, Jun 6, 2000	6.06	6.50	6.06	6.50
887	NYSE	GEL	Mon, Jun 5, 2000	5.75	6.19	5.75	6.06
886	NYSE	GEL	Fri, Jun 2, 2000	5.44	5.81	5.44	5.81
885	NYSE	GEL	Thu, Jun 1, 2000	5.13	5.38	5.13	5.38
884	NYSE	GEL	Wed, May 31, 2000	4.88	5.19	4.88	5.13
883	NYSE	GEL	Tue, May 30, 2000	5.06	5.13	4.88	5.00
882	NYSE	GEL	Fri, May 26, 2000	5.13	5.19	5.06	5.13
881	NYSE	GEL	Thu, May 25, 2000	5.50	5.63	5.13	5.25
880	NYSE	GEL	Wed, May 24, 2000	5.56	5.63	5.50	5.50
879	NYSE	GEL	Tue, May 23, 2000	5.56	5.69	5.50	5.69
878	NYSE	GEL	Mon, May 22, 2000	5.69	5.69	5.50	5.50
877	NYSE	GEL	Fri, May 19, 2000	5.56	5.63	5.50	5.56
876	NYSE	GEL	Thu, May 18, 2000	5.75	5.75	5.50	5.56
875	NYSE	GEL	Wed, May 17, 2000	5.81	5.88	5.63	5.63
874	NYSE	GEL	Tue, May 16, 2000	6.00	6.00	5.75	5.88
873	NYSE	GEL	Mon, May 15, 2000	5.69	5.88	5.63	5.88
872	NYSE	GEL	Fri, May 12, 2000	6.06	6.13	5.50	5.69
871	NYSE	GEL	Thu, May 11, 2000	6.38	6.63	5.63	6.19
870	NYSE	GEL	Wed, May 10, 2000	8.63	8.63	6.63	6.88
869	NYSE	GEL	Tue, May 9, 2000	8.75	8.88	8.69	8.88
868	NYSE	GEL	Mon, May 8, 2000	8.94	9.00	8.88	8.88
867	NYSE	GEL	Fri, May 5, 2000	9.19	9.19	8.94	8.94
866	NYSE	GEL	Thu, May 4, 2000	9.06	9.19	9.00	9.13
865	NYSE	GEL	Wed, May 3, 2000	9.19	9.19	9.00	9.06
864	NYSE	GEL	Tue, May 2, 2000	9.13	9.19	9.00	9.06
863	NYSE	GEL	Mon, May 1, 2000	9.50	9.50	9.31	9.50
862	NYSE	GEL	Fri, Apr 28, 2000	9.31	9.63	9.25	9.50
861	NYSE	GEL	Thu, Apr 27, 2000	9.38	9.50	9.00	9.31
860	NYSE	GEL	Wed, Apr 26, 2000	9.63	9.88	9.50	9.75
859	NYSE	GEL	Tue, Apr 25, 2000	9.38	9.81	9.38	9.63
858	NYSE	GEL	Mon, Apr 24, 2000	9.13	9.63	9.13	9.50
857	NYSE	GEL	Thu, Apr 20, 2000	9.06	9.25	9.00	9.19
856	NYSE	GEL	Wed, Apr 19, 2000	8.88	9.06	8.81	8.94
855	NYSE	GEL	Tue, Apr 18, 2000	8.63	8.88	8.63	8.75
854	NYSE	GEL	Mon, Apr 17, 2000	8.94	9.00	8.63	8.69
853	NYSE	GEL	Fri, Apr 14, 2000	8.75	9.13	8.69	8.88
852	NYSE	GEL	Thu, Apr 13, 2000	9.19	9.19	8.50	8.63
851	NYSE	GEL	Wed, Apr 12, 2000	9.06	9.25	9.00	9.25
850	NYSE	GEL	Tue, Apr 11, 2000	9.31	9.31	9.13	9.13
849	NYSE	GEL	Mon, Apr 10, 2000	9.25	9.56	9.25	9.31
848	NYSE	GEL	Fri, Apr 7, 2000	9.00	9.31	9.00	9.31
847	NYSE	GEL	Thu, Apr 6, 2000	8.81	9.25	8.81	9.06
846	NYSE	GEL	Wed, Apr 5, 2000	9.13	9.13	8.81	8.94
845	NYSE	GEL	Tue, Apr 4, 2000	9.38	9.50	9.06	9.25
844	NYSE	GEL	Mon, Apr 3, 2000	9.00	9.50	9.00	9.50
843	NYSE	GEL	Fri, Mar 31, 2000	9.44	9.69	9.13	9.25
842	NYSE	GEL	Thu, Mar 30, 2000	9.69	9.75	9.38	9.38
841	NYSE	GEL	Wed, Mar 29, 2000	9.75	10.13	9.63	9.81
840	NYSE	GEL	Tue, Mar 28, 2000	9.63	10.13	9.50	9.81
839	NYSE	GEL	Mon, Mar 27, 2000	9.06	9.56	9.06	9.56
838	NYSE	GEL	Fri, Mar 24, 2000	9.19	9.31	9.00	9.06
837	NYSE	GEL	Thu, Mar 23, 2000	8.88	9.13	8.88	9.13
836	NYSE	GEL	Wed, Mar 22, 2000	8.88	9.31	8.88	9.00
835	NYSE	GEL	Tue, Mar 21, 2000	8.25	8.88	8.25	8.88
834	NYSE	GEL	Mon, Mar 20, 2000	8.13	8.38	8.13	8.38
833	NYSE	GEL	Fri, Mar 17, 2000	8.19	8.19	8.00	8.13
832	NYSE	GEL	Thu, Mar 16, 2000	8.00	8.31	8.00	8.13
831	NYSE	GEL	Wed, Mar 15, 2000	8.00	8.06	7.94	8.00
830	NYSE	GEL	Tue, Mar 14, 2000	8.06	8.13	8.00	8.00
829	NYSE	GEL	Mon, Mar 13, 2000	8.06	8.06	7.88	7.94
828	NYSE	GEL	Fri, Mar 10, 2000	8.13	8.13	7.94	8.00
827	NYSE	GEL	Thu, Mar 9, 2000	8.13	8.25	8.00	8.00
826	NYSE	GEL	Wed, Mar 8, 2000	8.06	8.19	8.06	8.13
825	NYSE	GEL	Tue, Mar 7, 2000	8.06	8.25	8.06	8.19
824	NYSE	GEL	Mon, Mar 6, 2000	8.19	8.19	8.06	8.06
823	NYSE	GEL	Fri, Mar 3, 2000	8.13	8.19	8.13	8.19
822	NYSE	GEL	Thu, Mar 2, 2000	7.88	8.25	7.88	8.13
821	NYSE	GEL	Wed, Mar 1, 2000	8.00	8.19	7.81	7.88
820	NYSE	GEL	Tue, Feb 29, 2000	8.06	8.19	8.00	8.13
819	NYSE	GEL	Mon, Feb 28, 2000	8.00	8.50	7.94	8.00
818	NYSE	GEL	Fri, Feb 25, 2000	8.00	8.13	7.94	8.13
817	NYSE	GEL	Thu, Feb 24, 2000	8.13	8.25	8.00	8.00
816	NYSE	GEL	Wed, Feb 23, 2000	8.13	8.25	8.13	8.19
815	NYSE	GEL	Tue, Feb 22, 2000	8.25	8.31	8.13	8.19
814	NYSE	GEL	Fri, Feb 18, 2000	8.19	8.31	8.19	8.19
813	NYSE	GEL	Thu, Feb 17, 2000	8.31	8.31	8.19	8.25
812	NYSE	GEL	Wed, Feb 16, 2000	8.19	8.38	8.13	8.13
811	NYSE	GEL	Tue, Feb 15, 2000	7.94	8.38	7.88	8.25
810	NYSE	GEL	Mon, Feb 14, 2000	7.75	7.88	7.75	7.81
809	NYSE	GEL	Fri, Feb 11, 2000	7.81	7.88	7.75	7.81
808	NYSE	GEL	Thu, Feb 10, 2000	7.56	7.88	7.50	7.75
807	NYSE	GEL	Wed, Feb 9, 2000	8.06	8.06	7.56	7.69
806	NYSE	GEL	Tue, Feb 8, 2000	8.19	8.25	8.06	8.13
805	NYSE	GEL	Mon, Feb 7, 2000	8.31	8.44	8.13	8.13
804	NYSE	GEL	Fri, Feb 4, 2000	8.31	8.38	8.25	8.31
803	NYSE	GEL	Thu, Feb 3, 2000	8.63	8.63	8.19	8.38
802	NYSE	GEL	Wed, Feb 2, 2000	9.00	9.06	8.75	8.75
801	NYSE	GEL	Tue, Feb 1, 2000	9.56	9.63	9.06	9.06
800	NYSE	GEL	Mon, Jan 31, 2000	9.50	9.63	9.50	9.63
799	NYSE	GEL	Fri, Jan 28, 2000	9.31	9.69	9.31	9.50
798	NYSE	GEL	Thu, Jan 27, 2000	9.81	9.81	9.31	9.44
797	NYSE	GEL	Wed, Jan 26, 2000	10.38	10.50	10.13	10.19
796	NYSE	GEL	Tue, Jan 25, 2000	10.06	10.56	10.00	10.44
795	NYSE	GEL	Mon, Jan 24, 2000	9.75	10.25	9.75	10.13
794	NYSE	GEL	Fri, Jan 21, 2000	9.69	9.75	9.50	9.63
793	NYSE	GEL	Thu, Jan 20, 2000	9.88	9.88	9.69	9.75
792	NYSE	GEL	Wed, Jan 19, 2000	9.69	9.88	9.56	9.88
791	NYSE	GEL	Tue, Jan 18, 2000	9.50	9.69	9.44	9.69
790	NYSE	GEL	Fri, Jan 14, 2000	9.44	9.56	9.38	9.44
789	NYSE	GEL	Thu, Jan 13, 2000	9.00	9.38	9.00	9.38
788	NYSE	GEL	Wed, Jan 12, 2000	9.00	9.06	8.94	9.00
787	NYSE	GEL	Tue, Jan 11, 2000	8.75	9.00	8.75	8.88
786	NYSE	GEL	Mon, Jan 10, 2000	9.00	9.06	8.63	8.69
785	NYSE	GEL	Fri, Jan 7, 2000	9.06	9.19	9.00	9.06
784	NYSE	GEL	Thu, Jan 6, 2000	8.44	9.00	8.44	9.00
783	NYSE	GEL	Wed, Jan 5, 2000	8.38	8.56	8.38	8.50
782	NYSE	GEL	Tue, Jan 4, 2000	8.13	8.44	8.13	8.31
781	NYSE	GEL	Mon, Jan 3, 2000	8.25	8.31	8.06	8.25
780	NYSE	GEL	Fri, Dec 31, 1999	7.56	8.13	7.50	8.06
779	NYSE	GEL	Thu, Dec 30, 1999	7.94	8.00	7.31	7.50
778	NYSE	GEL	Wed, Dec 29, 1999	8.31	8.44	7.81	7.88
777	NYSE	GEL	Tue, Dec 28, 1999	8.38	8.50	8.25	8.31
776	NYSE	GEL	Mon, Dec 27, 1999	8.88	8.88	8.13	8.31
775	NYSE	GEL	Thu, Dec 23, 1999	9.00	9.00	8.69	8.81
774	NYSE	GEL	Wed, Dec 22, 1999	9.13	9.19	9.06	9.06
773	NYSE	GEL	Tue, Dec 21, 1999	9.06	9.25	8.88	9.06
772	NYSE	GEL	Mon, Dec 20, 1999	9.25	9.38	8.88	9.13
771	NYSE	GEL	Fri, Dec 17, 1999	8.56	9.19	8.25	9.00
770	NYSE	GEL	Thu, Dec 16, 1999	7.00	8.69	7.00	8.69
769	NYSE	GEL	Wed, Dec 15, 1999	7.13	7.31	7.00	7.06
768	NYSE	GEL	Tue, Dec 14, 1999	7.06	7.38	6.88	7.13
767	NYSE	GEL	Mon, Dec 13, 1999	7.13	7.25	7.00	7.13
766	NYSE	GEL	Fri, Dec 10, 1999	7.50	7.63	7.13	7.13
765	NYSE	GEL	Thu, Dec 9, 1999	6.63	7.38	6.63	7.38
764	NYSE	GEL	Wed, Dec 8, 1999	7.00	7.19	6.63	6.69
763	NYSE	GEL	Tue, Dec 7, 1999	7.31	7.38	7.00	7.13
762	NYSE	GEL	Mon, Dec 6, 1999	7.56	7.69	7.25	7.31
761	NYSE	GEL	Fri, Dec 3, 1999	8.06	8.25	7.50	7.50
760	NYSE	GEL	Thu, Dec 2, 1999	8.31	8.50	8.06	8.06
759	NYSE	GEL	Wed, Dec 1, 1999	8.06	8.56	8.06	8.38
758	NYSE	GEL	Tue, Nov 30, 1999	8.06	8.19	7.94	8.00
757	NYSE	GEL	Mon, Nov 29, 1999	8.38	8.44	8.06	8.13
756	NYSE	GEL	Fri, Nov 26, 1999	8.38	8.44	8.25	8.44
755	NYSE	GEL	Wed, Nov 24, 1999	8.75	8.94	8.31	8.38
754	NYSE	GEL	Tue, Nov 23, 1999	8.44	8.69	8.25	8.69
753	NYSE	GEL	Mon, Nov 22, 1999	8.69	8.75	8.25	8.50
752	NYSE	GEL	Fri, Nov 19, 1999	9.00	9.00	8.75	8.81
751	NYSE	GEL	Thu, Nov 18, 1999	8.88	9.00	8.69	8.75
750	NYSE	GEL	Wed, Nov 17, 1999	8.88	9.06	8.56	9.00
749	NYSE	GEL	Tue, Nov 16, 1999	9.25	9.38	8.81	8.81
748	NYSE	GEL	Mon, Nov 15, 1999	9.75	9.75	9.06	9.06
747	NYSE	GEL	Fri, Nov 12, 1999	9.56	9.88	9.56	9.81
746	NYSE	GEL	Thu, Nov 11, 1999	9.25	9.63	9.00	9.56
745	NYSE	GEL	Wed, Nov 10, 1999	8.13	9.31	8.13	9.25
744	NYSE	GEL	Tue, Nov 9, 1999	7.94	8.38	7.81	8.25
743	NYSE	GEL	Mon, Nov 8, 1999	7.69	8.13	7.50	7.88
742	NYSE	GEL	Fri, Nov 5, 1999	8.44	8.50	7.38	7.69
741	NYSE	GEL	Thu, Nov 4, 1999	9.38	9.38	8.56	8.69
740	NYSE	GEL	Wed, Nov 3, 1999	9.38	9.88	9.38	9.50
739	NYSE	GEL	Tue, Nov 2, 1999	9.75	10.00	8.75	9.44
738	NYSE	GEL	Mon, Nov 1, 1999	10.75	10.75	9.81	9.88
737	NYSE	GEL	Fri, Oct 29, 1999	11.50	11.50	10.56	10.75
736	NYSE	GEL	Thu, Oct 28, 1999	11.81	11.81	11.50	11.56
735	NYSE	GEL	Wed, Oct 27, 1999	12.25	12.25	11.56	11.69
734	NYSE	GEL	Tue, Oct 26, 1999	12.50	12.81	12.50	12.63
733	NYSE	GEL	Mon, Oct 25, 1999	12.44	12.69	12.31	12.56
732	NYSE	GEL	Fri, Oct 22, 1999	12.56	12.69	12.50	12.50
731	NYSE	GEL	Thu, Oct 21, 1999	12.56	12.63	12.50	12.56
730	NYSE	GEL	Wed, Oct 20, 1999	12.13	12.63	12.13	12.56
729	NYSE	GEL	Tue, Oct 19, 1999	12.00	12.19	11.88	12.13
728	NYSE	GEL	Mon, Oct 18, 1999	12.25	12.25	11.88	11.94
727	NYSE	GEL	Fri, Oct 15, 1999	12.19	12.19	12.13	12.19
726	NYSE	GEL	Thu, Oct 14, 1999	12.31	12.31	12.00	12.19
725	NYSE	GEL	Wed, Oct 13, 1999	12.38	12.44	12.31	12.38
724	NYSE	GEL	Tue, Oct 12, 1999	12.44	12.44	12.38	12.38
723	NYSE	GEL	Mon, Oct 11, 1999	12.75	12.75	12.44	12.44
722	NYSE	GEL	Fri, Oct 8, 1999	12.56	12.75	12.50	12.75
721	NYSE	GEL	Thu, Oct 7, 1999	12.38	12.50	12.38	12.44
720	NYSE	GEL	Wed, Oct 6, 1999	12.50	12.56	12.31	12.38
719	NYSE	GEL	Tue, Oct 5, 1999	12.38	12.63	12.31	12.56
718	NYSE	GEL	Mon, Oct 4, 1999	12.25	12.44	12.25	12.38
717	NYSE	GEL	Fri, Oct 1, 1999	12.31	12.31	12.25	12.31
716	NYSE	GEL	Thu, Sep 30, 1999	12.44	12.44	12.31	12.31
715	NYSE	GEL	Wed, Sep 29, 1999	12.63	12.69	12.44	12.44
714	NYSE	GEL	Tue, Sep 28, 1999	12.56	12.69	12.50	12.69
713	NYSE	GEL	Mon, Sep 27, 1999	12.63	12.63	12.50	12.50
712	NYSE	GEL	Fri, Sep 24, 1999	12.69	12.69	12.56	12.63
711	NYSE	GEL	Thu, Sep 23, 1999	12.69	12.69	12.63	12.69
710	NYSE	GEL	Wed, Sep 22, 1999	12.88	12.88	12.69	12.69
709	NYSE	GEL	Tue, Sep 21, 1999	12.50	12.81	12.44	12.81
708	NYSE	GEL	Mon, Sep 20, 1999	12.31	12.44	12.25	12.38
707	NYSE	GEL	Fri, Sep 17, 1999	11.94	12.31	11.94	12.13
706	NYSE	GEL	Thu, Sep 16, 1999	12.25	12.38	11.94	11.94
705	NYSE	GEL	Wed, Sep 15, 1999	12.50	12.50	12.13	12.19
704	NYSE	GEL	Tue, Sep 14, 1999	12.69	12.69	12.50	12.50
703	NYSE	GEL	Mon, Sep 13, 1999	13.00	13.00	12.75	12.81
702	NYSE	GEL	Fri, Sep 10, 1999	13.38	13.38	12.75	13.00
701	NYSE	GEL	Thu, Sep 9, 1999	13.50	13.50	13.25	13.38
700	NYSE	GEL	Wed, Sep 8, 1999	13.56	13.56	13.44	13.44
699	NYSE	GEL	Tue, Sep 7, 1999	13.69	13.75	13.44	13.50
698	NYSE	GEL	Fri, Sep 3, 1999	13.56	13.63	13.56	13.56
697	NYSE	GEL	Thu, Sep 2, 1999	13.69	13.81	13.56	13.69
696	NYSE	GEL	Wed, Sep 1, 1999	13.56	13.75	13.50	13.75
695	NYSE	GEL	Tue, Aug 31, 1999	13.56	13.69	13.50	13.56
694	NYSE	GEL	Mon, Aug 30, 1999	13.69	13.75	13.44	13.56
693	NYSE	GEL	Fri, Aug 27, 1999	13.69	13.94	13.63	13.81
692	NYSE	GEL	Thu, Aug 26, 1999	13.88	13.88	13.63	13.75
691	NYSE	GEL	Wed, Aug 25, 1999	13.94	14.00	13.88	13.94
690	NYSE	GEL	Tue, Aug 24, 1999	14.38	14.38	13.94	13.94
689	NYSE	GEL	Mon, Aug 23, 1999	14.81	14.81	14.31	14.31
688	NYSE	GEL	Fri, Aug 20, 1999	14.81	14.81	14.50	14.75
687	NYSE	GEL	Thu, Aug 19, 1999	14.69	14.81	14.69	14.81
686	NYSE	GEL	Wed, Aug 18, 1999	14.50	14.63	14.50	14.63
685	NYSE	GEL	Tue, Aug 17, 1999	14.38	14.56	14.31	14.38
684	NYSE	GEL	Mon, Aug 16, 1999	14.44	14.50	14.19	14.25
683	NYSE	GEL	Fri, Aug 13, 1999	14.13	14.38	14.13	14.31
682	NYSE	GEL	Thu, Aug 12, 1999	13.38	14.06	13.38	14.06
681	NYSE	GEL	Wed, Aug 11, 1999	13.69	13.75	13.50	13.50
680	NYSE	GEL	Tue, Aug 10, 1999	14.00	14.00	13.44	13.69
679	NYSE	GEL	Mon, Aug 9, 1999	13.94	14.06	13.81	13.94
678	NYSE	GEL	Fri, Aug 6, 1999	13.81	13.94	13.81	13.94
677	NYSE	GEL	Thu, Aug 5, 1999	14.31	14.31	13.88	13.88
676	NYSE	GEL	Wed, Aug 4, 1999	14.38	14.38	14.25	14.25
675	NYSE	GEL	Tue, Aug 3, 1999	14.25	14.31	14.25	14.31
674	NYSE	GEL	Mon, Aug 2, 1999	14.44	14.56	14.31	14.31
673	NYSE	GEL	Fri, Jul 30, 1999	14.63	14.69	14.50	14.50
672	NYSE	GEL	Thu, Jul 29, 1999	14.56	14.63	14.50	14.63
671	NYSE	GEL	Wed, Jul 28, 1999	14.63	14.63	14.44	14.50
670	NYSE	GEL	Tue, Jul 27, 1999	15.38	15.44	15.06	15.13
669	NYSE	GEL	Mon, Jul 26, 1999	15.13	15.38	15.13	15.38
668	NYSE	GEL	Fri, Jul 23, 1999	15.25	15.50	15.13	15.13
667	NYSE	GEL	Thu, Jul 22, 1999	15.00	15.25	15.00	15.19
666	NYSE	GEL	Wed, Jul 21, 1999	15.19	15.38	15.00	15.06
665	NYSE	GEL	Tue, Jul 20, 1999	15.25	15.25	15.13	15.25
664	NYSE	GEL	Mon, Jul 19, 1999	15.31	15.38	15.31	15.31
663	NYSE	GEL	Fri, Jul 16, 1999	15.38	15.38	15.31	15.38
662	NYSE	GEL	Thu, Jul 15, 1999	15.38	15.38	15.31	15.38
661	NYSE	GEL	Wed, Jul 14, 1999	15.31	15.38	15.31	15.38
660	NYSE	GEL	Tue, Jul 13, 1999	15.31	15.38	15.25	15.38
659	NYSE	GEL	Mon, Jul 12, 1999	15.38	15.44	15.31	15.31
658	NYSE	GEL	Fri, Jul 9, 1999	15.25	15.38	15.25	15.38
657	NYSE	GEL	Thu, Jul 8, 1999	15.25	15.25	15.00	15.25
656	NYSE	GEL	Wed, Jul 7, 1999	15.19	15.38	15.19	15.25
655	NYSE	GEL	Tue, Jul 6, 1999	14.94	15.19	14.94	15.19
654	NYSE	GEL	Fri, Jul 2, 1999	15.06	15.06	14.94	15.00
653	NYSE	GEL	Thu, Jul 1, 1999	14.81	15.00	14.00	15.00
652	NYSE	GEL	Wed, Jun 30, 1999	14.63	14.88	14.56	14.88
651	NYSE	GEL	Tue, Jun 29, 1999	14.50	14.56	14.50	14.50
650	NYSE	GEL	Mon, Jun 28, 1999	14.50	14.56	14.50	14.56
649	NYSE	GEL	Fri, Jun 25, 1999	14.31	14.44	14.25	14.44
648	NYSE	GEL	Thu, Jun 24, 1999	14.13	14.31	14.00	14.31
647	NYSE	GEL	Wed, Jun 23, 1999	14.00	14.13	13.94	14.00
646	NYSE	GEL	Tue, Jun 22, 1999	14.00	14.13	13.88	13.94
645	NYSE	GEL	Mon, Jun 21, 1999	13.88	14.13	13.88	14.00
644	NYSE	GEL	Fri, Jun 18, 1999	14.06	14.06	13.88	13.88
643	NYSE	GEL	Thu, Jun 17, 1999	14.00	14.06	13.94	14.00
642	NYSE	GEL	Wed, Jun 16, 1999	13.88	14.06	13.88	14.00
641	NYSE	GEL	Tue, Jun 15, 1999	14.00	14.00	13.81	13.94
640	NYSE	GEL	Mon, Jun 14, 1999	13.75	14.06	13.75	13.94
639	NYSE	GEL	Fri, Jun 11, 1999	14.00	14.00	13.81	13.88
638	NYSE	GEL	Thu, Jun 10, 1999	13.88	14.00	13.88	14.00
637	NYSE	GEL	Wed, Jun 9, 1999	14.25	14.25	13.88	13.88
636	NYSE	GEL	Tue, Jun 8, 1999	14.19	14.25	14.06	14.13
635	NYSE	GEL	Mon, Jun 7, 1999	14.06	14.13	14.06	14.06
634	NYSE	GEL	Fri, Jun 4, 1999	14.06	14.13	14.00	14.06
633	NYSE	GEL	Thu, Jun 3, 1999	14.13	14.19	14.00	14.06
632	NYSE	GEL	Wed, Jun 2, 1999	14.13	14.13	14.00	14.06
631	NYSE	GEL	Tue, Jun 1, 1999	14.00	14.13	14.00	14.00
630	NYSE	GEL	Fri, May 28, 1999	14.38	14.44	14.13	14.13
629	NYSE	GEL	Thu, May 27, 1999	14.31	14.44	14.25	14.44
628	NYSE	GEL	Wed, May 26, 1999	14.44	14.44	14.25	14.25
627	NYSE	GEL	Tue, May 25, 1999	14.19	14.44	14.13	14.44
626	NYSE	GEL	Mon, May 24, 1999	14.00	14.25	14.00	14.19
625	NYSE	GEL	Fri, May 21, 1999	14.06	14.13	14.06	14.06
624	NYSE	GEL	Thu, May 20, 1999	14.13	14.19	14.00	14.06
623	NYSE	GEL	Wed, May 19, 1999	14.25	14.25	14.06	14.06
622	NYSE	GEL	Tue, May 18, 1999	14.19	14.19	14.00	14.19
621	NYSE	GEL	Mon, May 17, 1999	14.50	14.50	14.13	14.19
620	NYSE	GEL	Fri, May 14, 1999	14.38	14.38	14.13	14.25
619	NYSE	GEL	Thu, May 13, 1999	14.38	14.44	14.13	14.38
618	NYSE	GEL	Wed, May 12, 1999	14.44	14.44	14.31	14.31
617	NYSE	GEL	Tue, May 11, 1999	14.38	14.50	14.31	14.44
616	NYSE	GEL	Mon, May 10, 1999	14.38	14.44	14.25	14.38
615	NYSE	GEL	Fri, May 7, 1999	14.50	14.56	14.19	14.25
614	NYSE	GEL	Thu, May 6, 1999	14.31	14.56	14.13	14.38
613	NYSE	GEL	Wed, May 5, 1999	14.44	14.50	14.38	14.38
612	NYSE	GEL	Tue, May 4, 1999	14.25	14.50	14.25	14.44
611	NYSE	GEL	Mon, May 3, 1999	14.38	14.44	14.38	14.38
610	NYSE	GEL	Fri, Apr 30, 1999	14.31	14.50	14.25	14.38
609	NYSE	GEL	Thu, Apr 29, 1999	14.50	14.63	14.31	14.31
608	NYSE	GEL	Wed, Apr 28, 1999	14.38	14.56	14.25	14.56
607	NYSE	GEL	Tue, Apr 27, 1999	15.13	15.25	14.75	14.88
606	NYSE	GEL	Mon, Apr 26, 1999	15.19	15.19	15.06	15.19
605	NYSE	GEL	Fri, Apr 23, 1999	15.06	15.13	14.88	15.06
604	NYSE	GEL	Thu, Apr 22, 1999	15.00	15.06	14.94	15.06
603	NYSE	GEL	Wed, Apr 21, 1999	14.94	15.00	14.75	15.00
602	NYSE	GEL	Tue, Apr 20, 1999	15.00	15.00	14.75	14.81
601	NYSE	GEL	Mon, Apr 19, 1999	14.56	15.00	14.38	14.88
600	NYSE	GEL	Fri, Apr 16, 1999	14.50	14.56	14.38	14.56
599	NYSE	GEL	Thu, Apr 15, 1999	14.06	14.50	14.06	14.50
598	NYSE	GEL	Wed, Apr 14, 1999	14.38	14.38	14.00	14.06
597	NYSE	GEL	Tue, Apr 13, 1999	14.00	14.25	13.94	14.25
596	NYSE	GEL	Mon, Apr 12, 1999	14.00	14.25	13.94	14.00
595	NYSE	GEL	Fri, Apr 9, 1999	14.31	14.38	14.00	14.13
594	NYSE	GEL	Thu, Apr 8, 1999	14.50	14.63	14.31	14.31
593	NYSE	GEL	Wed, Apr 7, 1999	14.75	14.75	14.50	14.50
592	NYSE	GEL	Tue, Apr 6, 1999	14.69	14.88	14.63	14.88
591	NYSE	GEL	Mon, Apr 5, 1999	14.94	15.00	14.63	14.63
590	NYSE	GEL	Thu, Apr 1, 1999	15.13	15.13	14.88	15.00
589	NYSE	GEL	Wed, Mar 31, 1999	14.94	15.13	14.88	15.00
588	NYSE	GEL	Tue, Mar 30, 1999	14.94	15.00	14.88	15.00
587	NYSE	GEL	Mon, Mar 29, 1999	14.75	15.00	14.69	14.88
586	NYSE	GEL	Fri, Mar 26, 1999	14.75	14.88	14.69	14.88
585	NYSE	GEL	Thu, Mar 25, 1999	14.63	14.94	14.63	14.81
584	NYSE	GEL	Wed, Mar 24, 1999	14.75	14.75	14.63	14.63
583	NYSE	GEL	Tue, Mar 23, 1999	14.88	14.88	14.63	14.81
582	NYSE	GEL	Mon, Mar 22, 1999	14.69	14.75	14.69	14.75
581	NYSE	GEL	Fri, Mar 19, 1999	14.63	14.69	14.56	14.69
580	NYSE	GEL	Thu, Mar 18, 1999	14.63	14.75	14.63	14.63
579	NYSE	GEL	Wed, Mar 17, 1999	14.94	14.94	14.50	14.50
578	NYSE	GEL	Tue, Mar 16, 1999	15.13	15.31	15.00	15.00
577	NYSE	GEL	Mon, Mar 15, 1999	15.38	15.38	14.94	15.13
576	NYSE	GEL	Fri, Mar 12, 1999	14.69	15.25	14.69	15.19
575	NYSE	GEL	Thu, Mar 11, 1999	14.56	14.81	14.56	14.69
574	NYSE	GEL	Wed, Mar 10, 1999	14.50	14.63	14.44	14.63
573	NYSE	GEL	Tue, Mar 9, 1999	14.00	14.44	13.94	14.44
572	NYSE	GEL	Mon, Mar 8, 1999	13.88	13.94	13.75	13.94
571	NYSE	GEL	Fri, Mar 5, 1999	13.75	13.94	13.75	13.88
570	NYSE	GEL	Thu, Mar 4, 1999	13.75	13.75	13.25	13.63
569	NYSE	GEL	Wed, Mar 3, 1999	13.69	13.75	13.69	13.75
568	NYSE	GEL	Tue, Mar 2, 1999	13.63	13.94	13.63	13.75
567	NYSE	GEL	Mon, Mar 1, 1999	13.69	13.69	13.50	13.50
566	NYSE	GEL	Fri, Feb 26, 1999	13.81	13.94	13.75	13.75
565	NYSE	GEL	Thu, Feb 25, 1999	13.75	14.13	13.63	13.88
564	NYSE	GEL	Wed, Feb 24, 1999	14.13	14.25	13.75	13.75
563	NYSE	GEL	Tue, Feb 23, 1999	14.00	14.13	13.75	14.00
562	NYSE	GEL	Mon, Feb 22, 1999	14.25	14.25	14.00	14.00
561	NYSE	GEL	Fri, Feb 19, 1999	14.19	14.25	14.13	14.19
560	NYSE	GEL	Thu, Feb 18, 1999	14.25	14.25	14.00	14.19
559	NYSE	GEL	Wed, Feb 17, 1999	14.63	14.75	14.25	14.25
558	NYSE	GEL	Tue, Feb 16, 1999	14.56	14.69	14.31	14.69
557	NYSE	GEL	Fri, Feb 12, 1999	14.38	14.50	14.13	14.31
556	NYSE	GEL	Thu, Feb 11, 1999	14.13	14.44	14.13	14.25
555	NYSE	GEL	Wed, Feb 10, 1999	14.38	14.75	14.13	14.13
554	NYSE	GEL	Tue, Feb 9, 1999	14.25	14.56	14.25	14.31
553	NYSE	GEL	Mon, Feb 8, 1999	14.38	14.44	14.25	14.38
552	NYSE	GEL	Fri, Feb 5, 1999	13.94	14.25	13.88	14.25
551	NYSE	GEL	Thu, Feb 4, 1999	14.00	14.25	13.88	13.88
550	NYSE	GEL	Wed, Feb 3, 1999	14.31	14.31	13.88	14.06
549	NYSE	GEL	Tue, Feb 2, 1999	14.44	14.44	14.13	14.19
548	NYSE	GEL	Mon, Feb 1, 1999	14.69	14.69	14.50	14.56
547	NYSE	GEL	Fri, Jan 29, 1999	14.88	14.94	14.63	14.63
546	NYSE	GEL	Thu, Jan 28, 1999	15.00	15.13	14.75	14.75
545	NYSE	GEL	Wed, Jan 27, 1999	15.25	15.25	14.88	15.00
544	NYSE	GEL	Tue, Jan 26, 1999	16.19	16.19	15.63	15.88
543	NYSE	GEL	Mon, Jan 25, 1999	16.25	16.25	15.94	16.00
542	NYSE	GEL	Fri, Jan 22, 1999	16.31	16.31	16.00	16.31
541	NYSE	GEL	Thu, Jan 21, 1999	16.25	16.31	16.13	16.31
540	NYSE	GEL	Wed, Jan 20, 1999	16.19	16.25	16.13	16.19
539	NYSE	GEL	Tue, Jan 19, 1999	16.00	16.13	16.00	16.00
538	NYSE	GEL	Fri, Jan 15, 1999	16.13	16.13	15.75	16.06
537	NYSE	GEL	Thu, Jan 14, 1999	16.19	16.19	16.06	16.13
536	NYSE	GEL	Wed, Jan 13, 1999	16.19	16.25	16.06	16.13
535	NYSE	GEL	Tue, Jan 12, 1999	16.06	16.31	16.06	16.25
534	NYSE	GEL	Mon, Jan 11, 1999	16.00	16.13	15.88	16.06
533	NYSE	GEL	Fri, Jan 8, 1999	15.56	16.00	15.56	15.94
532	NYSE	GEL	Thu, Jan 7, 1999	15.56	15.56	15.38	15.56
531	NYSE	GEL	Wed, Jan 6, 1999	15.25	15.50	15.25	15.44
530	NYSE	GEL	Tue, Jan 5, 1999	14.88	15.31	14.81	15.31
529	NYSE	GEL	Mon, Jan 4, 1999	14.50	14.94	14.50	14.94
528	NYSE	GEL	Thu, Dec 31, 1998	14.19	14.44	13.88	14.44
527	NYSE	GEL	Wed, Dec 30, 1998	14.13	14.25	13.94	14.19
526	NYSE	GEL	Tue, Dec 29, 1998	14.19	14.25	13.63	14.25
525	NYSE	GEL	Mon, Dec 28, 1998	14.31	14.50	14.19	14.44
524	NYSE	GEL	Thu, Dec 24, 1998	14.19	14.38	13.63	14.38
523	NYSE	GEL	Wed, Dec 23, 1998	14.44	14.44	14.00	14.13
522	NYSE	GEL	Tue, Dec 22, 1998	14.00	14.50	13.81	14.50
521	NYSE	GEL	Mon, Dec 21, 1998	14.06	14.13	13.75	14.00
520	NYSE	GEL	Fri, Dec 18, 1998	14.00	14.19	13.88	14.19
519	NYSE	GEL	Thu, Dec 17, 1998	14.69	14.75	14.00	14.06
518	NYSE	GEL	Wed, Dec 16, 1998	14.50	15.00	14.44	14.63
517	NYSE	GEL	Tue, Dec 15, 1998	15.19	15.38	14.50	14.75
516	NYSE	GEL	Mon, Dec 14, 1998	16.25	16.25	15.25	15.38
515	NYSE	GEL	Fri, Dec 11, 1998	16.50	16.50	16.31	16.38
514	NYSE	GEL	Thu, Dec 10, 1998	16.38	16.75	16.38	16.56
513	NYSE	GEL	Wed, Dec 9, 1998	16.63	16.63	16.19	16.44
512	NYSE	GEL	Tue, Dec 8, 1998	17.00	17.00	16.63	16.81
511	NYSE	GEL	Mon, Dec 7, 1998	16.75	16.94	16.56	16.94
510	NYSE	GEL	Fri, Dec 4, 1998	16.88	16.88	16.56	16.63
509	NYSE	GEL	Thu, Dec 3, 1998	17.19	17.38	16.63	16.63
508	NYSE	GEL	Wed, Dec 2, 1998	17.44	17.44	17.13	17.25
507	NYSE	GEL	Tue, Dec 1, 1998	17.75	17.88	17.44	17.44
506	NYSE	GEL	Mon, Nov 30, 1998	17.81	18.19	17.81	17.88
505	NYSE	GEL	Fri, Nov 27, 1998	17.75	18.00	17.75	18.00
504	NYSE	GEL	Wed, Nov 25, 1998	17.50	17.75	17.38	17.75
503	NYSE	GEL	Tue, Nov 24, 1998	17.25	17.56	17.25	17.38
502	NYSE	GEL	Mon, Nov 23, 1998	16.88	17.25	16.56	17.25
501	NYSE	GEL	Fri, Nov 20, 1998	16.88	17.00	16.88	16.88
500	NYSE	GEL	Thu, Nov 19, 1998	16.94	17.13	16.88	16.88
499	NYSE	GEL	Wed, Nov 18, 1998	16.94	17.00	16.88	16.88
498	NYSE	GEL	Tue, Nov 17, 1998	17.00	17.25	16.94	16.94
497	NYSE	GEL	Mon, Nov 16, 1998	17.75	17.75	17.00	17.00
496	NYSE	GEL	Fri, Nov 13, 1998	17.63	17.63	17.38	17.50
495	NYSE	GEL	Thu, Nov 12, 1998	18.00	18.00	17.63	17.69
494	NYSE	GEL	Wed, Nov 11, 1998	17.94	18.00	17.88	17.88
493	NYSE	GEL	Tue, Nov 10, 1998	18.38	18.38	17.88	17.94
492	NYSE	GEL	Mon, Nov 9, 1998	17.94	18.50	17.94	18.50
491	NYSE	GEL	Fri, Nov 6, 1998	17.88	18.19	17.81	17.94
490	NYSE	GEL	Thu, Nov 5, 1998	17.88	18.00	17.75	17.75
489	NYSE	GEL	Wed, Nov 4, 1998	17.88	17.94	17.75	17.88
488	NYSE	GEL	Tue, Nov 3, 1998	18.00	18.00	17.88	17.94
487	NYSE	GEL	Mon, Nov 2, 1998	17.81	18.00	17.75	17.88
486	NYSE	GEL	Fri, Oct 30, 1998	17.63	17.94	17.50	17.75
485	NYSE	GEL	Thu, Oct 29, 1998	17.75	17.75	17.50	17.69
484	NYSE	GEL	Wed, Oct 28, 1998	17.88	17.88	17.19	17.19
483	NYSE	GEL	Tue, Oct 27, 1998	18.75	18.88	18.19	18.50
482	NYSE	GEL	Mon, Oct 26, 1998	18.31	18.88	18.31	18.56
481	NYSE	GEL	Fri, Oct 23, 1998	18.31	18.63	18.31	18.44
480	NYSE	GEL	Thu, Oct 22, 1998	18.38	18.38	18.06	18.31
479	NYSE	GEL	Wed, Oct 21, 1998	18.50	18.75	18.25	18.38
478	NYSE	GEL	Tue, Oct 20, 1998	18.56	18.63	18.50	18.63
477	NYSE	GEL	Mon, Oct 19, 1998	18.50	18.50	18.25	18.44
476	NYSE	GEL	Fri, Oct 16, 1998	18.81	18.94	18.38	18.50
475	NYSE	GEL	Thu, Oct 15, 1998	18.00	19.13	17.63	18.81
474	NYSE	GEL	Wed, Oct 14, 1998	16.75	18.13	16.63	18.00
473	NYSE	GEL	Tue, Oct 13, 1998	17.13	17.13	16.75	16.75
472	NYSE	GEL	Mon, Oct 12, 1998	16.88	17.50	16.81	17.25
471	NYSE	GEL	Fri, Oct 9, 1998	16.75	17.00	16.63	16.94
470	NYSE	GEL	Thu, Oct 8, 1998	17.06	17.06	16.38	16.50
469	NYSE	GEL	Wed, Oct 7, 1998	17.38	17.38	17.00	17.19
468	NYSE	GEL	Tue, Oct 6, 1998	16.81	17.50	16.81	17.13
467	NYSE	GEL	Mon, Oct 5, 1998	16.44	16.75	16.38	16.75
466	NYSE	GEL	Fri, Oct 2, 1998	15.25	16.75	15.25	16.31
465	NYSE	GEL	Thu, Oct 1, 1998	15.38	15.50	15.13	15.13
464	NYSE	GEL	Wed, Sep 30, 1998	15.19	15.38	15.19	15.38
463	NYSE	GEL	Tue, Sep 29, 1998	14.88	15.25	14.88	15.25
462	NYSE	GEL	Mon, Sep 28, 1998	14.69	15.13	14.69	15.00
461	NYSE	GEL	Fri, Sep 25, 1998	14.63	15.00	14.63	15.00
460	NYSE	GEL	Thu, Sep 24, 1998	14.56	14.88	14.56	14.63
459	NYSE	GEL	Wed, Sep 23, 1998	14.00	14.63	14.00	14.63
458	NYSE	GEL	Tue, Sep 22, 1998	14.13	14.19	14.00	14.00
457	NYSE	GEL	Mon, Sep 21, 1998	14.50	14.56	14.13	14.25
456	NYSE	GEL	Fri, Sep 18, 1998	14.56	14.56	14.38	14.50
455	NYSE	GEL	Thu, Sep 17, 1998	14.69	14.75	14.63	14.63
454	NYSE	GEL	Wed, Sep 16, 1998	14.69	14.81	14.63	14.75
453	NYSE	GEL	Tue, Sep 15, 1998	14.75	14.75	14.63	14.69
452	NYSE	GEL	Mon, Sep 14, 1998	14.75	14.88	14.75	14.75
451	NYSE	GEL	Fri, Sep 11, 1998	14.69	14.81	14.63	14.69
450	NYSE	GEL	Thu, Sep 10, 1998	14.44	14.75	14.44	14.63
449	NYSE	GEL	Wed, Sep 9, 1998	14.56	14.75	14.56	14.56
448	NYSE	GEL	Tue, Sep 8, 1998	14.13	14.63	14.13	14.63
447	NYSE	GEL	Fri, Sep 4, 1998	14.13	14.19	14.00	14.19
446	NYSE	GEL	Thu, Sep 3, 1998	14.19	14.19	14.00	14.13
445	NYSE	GEL	Wed, Sep 2, 1998	14.00	14.25	14.00	14.19
444	NYSE	GEL	Tue, Sep 1, 1998	13.88	14.19	13.81	13.88
443	NYSE	GEL	Mon, Aug 31, 1998	14.13	14.38	13.75	13.75
442	NYSE	GEL	Fri, Aug 28, 1998	14.13	14.13	13.69	14.00
441	NYSE	GEL	Thu, Aug 27, 1998	14.81	14.81	13.75	14.00
440	NYSE	GEL	Wed, Aug 26, 1998	14.94	14.94	14.63	14.88
439	NYSE	GEL	Tue, Aug 25, 1998	15.00	15.13	14.88	15.00
438	NYSE	GEL	Mon, Aug 24, 1998	15.25	15.38	15.00	15.00
437	NYSE	GEL	Fri, Aug 21, 1998	15.44	15.44	15.25	15.25
436	NYSE	GEL	Thu, Aug 20, 1998	15.81	15.88	15.63	15.63
435	NYSE	GEL	Wed, Aug 19, 1998	15.88	15.94	15.63	15.63
434	NYSE	GEL	Tue, Aug 18, 1998	16.00	16.06	15.94	16.00
433	NYSE	GEL	Mon, Aug 17, 1998	16.00	16.19	15.88	15.88
432	NYSE	GEL	Fri, Aug 14, 1998	15.94	16.00	15.75	15.75
431	NYSE	GEL	Thu, Aug 13, 1998	15.63	16.00	15.63	15.88
430	NYSE	GEL	Wed, Aug 12, 1998	15.06	15.38	15.00	15.25
429	NYSE	GEL	Tue, Aug 11, 1998	14.94	15.13	14.88	14.94
428	NYSE	GEL	Mon, Aug 10, 1998	14.88	15.38	14.88	14.94
427	NYSE	GEL	Fri, Aug 7, 1998	14.69	14.75	14.63	14.75
426	NYSE	GEL	Thu, Aug 6, 1998	15.00	15.13	14.44	14.69
425	NYSE	GEL	Wed, Aug 5, 1998	15.75	15.75	15.19	15.19
424	NYSE	GEL	Tue, Aug 4, 1998	16.19	16.19	15.75	15.75
423	NYSE	GEL	Mon, Aug 3, 1998	16.38	16.50	16.00	16.13
422	NYSE	GEL	Fri, Jul 31, 1998	16.63	16.69	16.31	16.44
421	NYSE	GEL	Thu, Jul 30, 1998	16.94	16.94	16.31	16.63
420	NYSE	GEL	Wed, Jul 29, 1998	17.19	17.25	16.94	16.94
419	NYSE	GEL	Tue, Jul 28, 1998	17.88	17.94	17.69	17.81
418	NYSE	GEL	Mon, Jul 27, 1998	17.50	17.88	17.50	17.88
417	NYSE	GEL	Fri, Jul 24, 1998	17.50	17.63	17.50	17.56
416	NYSE	GEL	Thu, Jul 23, 1998	17.56	17.69	17.50	17.50
415	NYSE	GEL	Wed, Jul 22, 1998	17.69	17.75	17.50	17.69
414	NYSE	GEL	Tue, Jul 21, 1998	17.56	17.75	17.50	17.69
413	NYSE	GEL	Mon, Jul 20, 1998	17.63	17.69	17.50	17.63
412	NYSE	GEL	Fri, Jul 17, 1998	17.56	17.69	17.50	17.56
411	NYSE	GEL	Thu, Jul 16, 1998	17.50	17.69	17.50	17.69
410	NYSE	GEL	Wed, Jul 15, 1998	17.44	17.63	17.44	17.50
409	NYSE	GEL	Tue, Jul 14, 1998	17.50	17.69	17.50	17.50
408	NYSE	GEL	Mon, Jul 13, 1998	17.56	17.88	17.50	17.50
407	NYSE	GEL	Fri, Jul 10, 1998	17.75	17.75	17.56	17.63
406	NYSE	GEL	Thu, Jul 9, 1998	17.63	17.88	17.63	17.69
405	NYSE	GEL	Wed, Jul 8, 1998	17.81	17.88	17.69	17.75
404	NYSE	GEL	Tue, Jul 7, 1998	17.75	17.88	17.56	17.69
403	NYSE	GEL	Mon, Jul 6, 1998	17.69	18.00	17.69	17.75
402	NYSE	GEL	Thu, Jul 2, 1998	17.56	17.69	17.56	17.63
401	NYSE	GEL	Wed, Jul 1, 1998	17.50	17.63	17.50	17.56
400	NYSE	GEL	Tue, Jun 30, 1998	17.63	17.69	17.50	17.50
399	NYSE	GEL	Mon, Jun 29, 1998	17.63	17.69	17.38	17.56
398	NYSE	GEL	Fri, Jun 26, 1998	17.38	17.63	17.31	17.63
397	NYSE	GEL	Thu, Jun 25, 1998	17.31	17.38	17.31	17.38
396	NYSE	GEL	Wed, Jun 24, 1998	17.31	17.38	17.25	17.31
395	NYSE	GEL	Tue, Jun 23, 1998	17.44	17.56	17.31	17.31
394	NYSE	GEL	Mon, Jun 22, 1998	17.63	17.63	17.25	17.38
393	NYSE	GEL	Fri, Jun 19, 1998	17.50	17.63	17.31	17.38
392	NYSE	GEL	Thu, Jun 18, 1998	17.38	17.56	17.38	17.56
391	NYSE	GEL	Wed, Jun 17, 1998	17.31	17.56	17.31	17.38
390	NYSE	GEL	Tue, Jun 16, 1998	17.31	17.50	17.25	17.38
389	NYSE	GEL	Mon, Jun 15, 1998	17.38	17.63	17.31	17.44
388	NYSE	GEL	Fri, Jun 12, 1998	17.69	17.69	17.25	17.38
387	NYSE	GEL	Thu, Jun 11, 1998	17.63	17.75	17.50	17.50
386	NYSE	GEL	Wed, Jun 10, 1998	17.56	17.75	17.50	17.75
385	NYSE	GEL	Tue, Jun 9, 1998	17.56	17.75	17.50	17.63
384	NYSE	GEL	Mon, Jun 8, 1998	17.75	17.81	17.50	17.56
383	NYSE	GEL	Fri, Jun 5, 1998	17.50	17.75	17.44	17.63
382	NYSE	GEL	Thu, Jun 4, 1998	17.38	17.63	17.38	17.44
381	NYSE	GEL	Wed, Jun 3, 1998	17.38	17.63	17.38	17.44
380	NYSE	GEL	Tue, Jun 2, 1998	17.50	17.63	17.25	17.38
379	NYSE	GEL	Mon, Jun 1, 1998	17.50	17.63	17.38	17.50
378	NYSE	GEL	Fri, May 29, 1998	17.50	17.56	17.38	17.38
377	NYSE	GEL	Thu, May 28, 1998	17.38	17.75	17.38	17.50
376	NYSE	GEL	Wed, May 27, 1998	17.50	17.56	17.38	17.38
375	NYSE	GEL	Tue, May 26, 1998	17.56	17.56	17.38	17.38
374	NYSE	GEL	Fri, May 22, 1998	17.38	17.50	17.38	17.50
373	NYSE	GEL	Thu, May 21, 1998	17.75	17.75	17.25	17.38
372	NYSE	GEL	Wed, May 20, 1998	17.63	17.88	17.50	17.63
371	NYSE	GEL	Tue, May 19, 1998	17.94	17.94	17.69	17.69
370	NYSE	GEL	Mon, May 18, 1998	17.94	18.00	17.75	17.81
369	NYSE	GEL	Fri, May 15, 1998	17.88	17.88	17.63	17.75
368	NYSE	GEL	Thu, May 14, 1998	18.00	18.00	17.75	17.75
367	NYSE	GEL	Wed, May 13, 1998	18.00	18.13	17.88	17.94
366	NYSE	GEL	Tue, May 12, 1998	18.13	18.25	18.00	18.00
365	NYSE	GEL	Mon, May 11, 1998	18.00	18.25	18.00	18.13
364	NYSE	GEL	Fri, May 8, 1998	17.75	18.13	17.63	18.13
363	NYSE	GEL	Thu, May 7, 1998	17.94	17.94	17.69	17.69
362	NYSE	GEL	Wed, May 6, 1998	18.13	18.13	17.81	17.81
361	NYSE	GEL	Tue, May 5, 1998	18.25	18.31	18.00	18.06
360	NYSE	GEL	Mon, May 4, 1998	18.50	18.63	18.19	18.19
359	NYSE	GEL	Fri, May 1, 1998	18.75	18.75	18.13	18.38
358	NYSE	GEL	Thu, Apr 30, 1998	18.81	19.06	18.50	18.69
357	NYSE	GEL	Wed, Apr 29, 1998	19.00	19.13	18.81	18.88
356	NYSE	GEL	Tue, Apr 28, 1998	19.38	19.38	18.88	19.06
355	NYSE	GEL	Mon, Apr 27, 1998	19.44	19.75	19.00	19.75
354	NYSE	GEL	Fri, Apr 24, 1998	19.38	19.38	19.19	19.25
353	NYSE	GEL	Thu, Apr 23, 1998	19.75	19.75	19.50	19.50
352	NYSE	GEL	Wed, Apr 22, 1998	19.44	19.88	19.44	19.63
351	NYSE	GEL	Tue, Apr 21, 1998	19.69	19.69	19.44	19.44
350	NYSE	GEL	Mon, Apr 20, 1998	19.44	19.75	19.44	19.63
349	NYSE	GEL	Fri, Apr 17, 1998	19.50	19.63	19.44	19.44
348	NYSE	GEL	Thu, Apr 16, 1998	19.19	19.50	19.19	19.44
347	NYSE	GEL	Wed, Apr 15, 1998	19.13	19.25	19.06	19.19
346	NYSE	GEL	Tue, Apr 14, 1998	18.69	19.06	18.69	19.00
345	NYSE	GEL	Mon, Apr 13, 1998	18.88	19.13	18.69	18.75
344	NYSE	GEL	Thu, Apr 9, 1998	18.63	19.00	18.56	19.00
343	NYSE	GEL	Wed, Apr 8, 1998	18.63	18.75	18.56	18.75
342	NYSE	GEL	Tue, Apr 7, 1998	18.69	18.81	18.50	18.63
341	NYSE	GEL	Mon, Apr 6, 1998	18.88	19.13	18.75	18.75
340	NYSE	GEL	Fri, Apr 3, 1998	19.00	19.06	18.81	18.88
339	NYSE	GEL	Thu, Apr 2, 1998	18.69	19.06	18.63	19.06
338	NYSE	GEL	Wed, Apr 1, 1998	19.13	19.13	18.81	18.81
337	NYSE	GEL	Tue, Mar 31, 1998	19.00	19.13	18.88	19.00
336	NYSE	GEL	Mon, Mar 30, 1998	18.69	19.25	18.69	18.75
335	NYSE	GEL	Fri, Mar 27, 1998	18.63	18.94	18.63	18.81
334	NYSE	GEL	Thu, Mar 26, 1998	18.63	18.88	18.63	18.81
333	NYSE	GEL	Wed, Mar 25, 1998	18.19	18.63	18.13	18.63
332	NYSE	GEL	Tue, Mar 24, 1998	18.13	18.25	18.00	18.19
331	NYSE	GEL	Mon, Mar 23, 1998	18.25	18.25	17.81	17.81
330	NYSE	GEL	Fri, Mar 20, 1998	18.13	18.31	18.00	18.00
329	NYSE	GEL	Thu, Mar 19, 1998	18.13	18.25	18.00	18.00
328	NYSE	GEL	Wed, Mar 18, 1998	18.00	18.25	17.63	18.00
327	NYSE	GEL	Tue, Mar 17, 1998	18.00	18.13	17.88	18.00
326	NYSE	GEL	Mon, Mar 16, 1998	18.06	18.25	18.00	18.13
325	NYSE	GEL	Fri, Mar 13, 1998	18.38	18.50	18.13	18.13
324	NYSE	GEL	Thu, Mar 12, 1998	17.69	18.13	17.56	18.13
323	NYSE	GEL	Wed, Mar 11, 1998	18.63	18.81	17.63	17.88
322	NYSE	GEL	Tue, Mar 10, 1998	18.94	18.94	18.50	18.50
321	NYSE	GEL	Mon, Mar 9, 1998	19.06	19.06	18.75	18.94
320	NYSE	GEL	Fri, Mar 6, 1998	19.13	19.13	18.81	19.13
319	NYSE	GEL	Thu, Mar 5, 1998	19.31	19.31	19.13	19.13
318	NYSE	GEL	Wed, Mar 4, 1998	19.19	19.31	19.13	19.25
317	NYSE	GEL	Tue, Mar 3, 1998	19.19	19.44	19.13	19.38
316	NYSE	GEL	Mon, Mar 2, 1998	19.00	19.50	19.00	19.19
315	NYSE	GEL	Fri, Feb 27, 1998	19.13	19.25	19.00	19.13
314	NYSE	GEL	Thu, Feb 26, 1998	19.25	19.31	19.00	19.19
313	NYSE	GEL	Wed, Feb 25, 1998	19.44	19.50	19.00	19.31
312	NYSE	GEL	Tue, Feb 24, 1998	19.69	19.69	19.13	19.31
311	NYSE	GEL	Mon, Feb 23, 1998	20.31	20.38	19.94	19.94
310	NYSE	GEL	Fri, Feb 20, 1998	20.38	20.38	20.13	20.31
309	NYSE	GEL	Thu, Feb 19, 1998	20.25	20.38	20.13	20.13
308	NYSE	GEL	Wed, Feb 18, 1998	20.00	20.25	19.88	20.25
307	NYSE	GEL	Tue, Feb 17, 1998	20.06	20.25	20.00	20.00
306	NYSE	GEL	Fri, Feb 13, 1998	19.88	20.00	19.69	19.94
305	NYSE	GEL	Thu, Feb 12, 1998	19.50	19.81	19.50	19.81
304	NYSE	GEL	Wed, Feb 11, 1998	19.38	19.63	19.31	19.63
303	NYSE	GEL	Tue, Feb 10, 1998	19.50	19.63	19.13	19.25
302	NYSE	GEL	Mon, Feb 9, 1998	19.69	19.69	19.38	19.38
301	NYSE	GEL	Fri, Feb 6, 1998	19.69	19.75	19.63	19.69
300	NYSE	GEL	Thu, Feb 5, 1998	19.88	20.00	19.75	19.75
299	NYSE	GEL	Wed, Feb 4, 1998	19.88	19.94	19.75	19.75
298	NYSE	GEL	Tue, Feb 3, 1998	19.88	19.88	19.63	19.75
297	NYSE	GEL	Mon, Feb 2, 1998	19.75	19.88	19.50	19.63
296	NYSE	GEL	Fri, Jan 30, 1998	19.38	20.00	19.25	19.94
295	NYSE	GEL	Thu, Jan 29, 1998	19.19	19.38	19.06	19.38
294	NYSE	GEL	Wed, Jan 28, 1998	19.13	19.50	19.00	19.06
293	NYSE	GEL	Tue, Jan 27, 1998	19.88	19.94	19.38	19.63
292	NYSE	GEL	Mon, Jan 26, 1998	19.63	19.88	19.63	19.88
291	NYSE	GEL	Fri, Jan 23, 1998	19.56	19.69	19.44	19.63
290	NYSE	GEL	Thu, Jan 22, 1998	19.50	19.75	19.38	19.63
289	NYSE	GEL	Wed, Jan 21, 1998	19.69	19.75	19.38	19.44
288	NYSE	GEL	Tue, Jan 20, 1998	19.00	19.63	19.00	19.50
287	NYSE	GEL	Fri, Jan 16, 1998	19.25	19.25	18.88	19.00
286	NYSE	GEL	Thu, Jan 15, 1998	18.75	19.13	18.63	19.00
285	NYSE	GEL	Wed, Jan 14, 1998	18.75	19.00	18.69	18.75
284	NYSE	GEL	Tue, Jan 13, 1998	18.88	19.13	18.25	18.63
283	NYSE	GEL	Mon, Jan 12, 1998	18.63	18.88	18.50	18.88
282	NYSE	GEL	Fri, Jan 9, 1998	18.38	18.94	18.38	18.88
281	NYSE	GEL	Thu, Jan 8, 1998	19.00	19.13	18.50	18.56
280	NYSE	GEL	Wed, Jan 7, 1998	18.75	19.13	18.50	18.88
279	NYSE	GEL	Tue, Jan 6, 1998	18.06	19.13	18.00	18.88
278	NYSE	GEL	Mon, Jan 5, 1998	17.88	18.06	17.81	18.00
277	NYSE	GEL	Fri, Jan 2, 1998	16.63	17.75	16.63	17.75
276	NYSE	GEL	Wed, Dec 31, 1997	16.81	16.88	16.38	16.38
275	NYSE	GEL	Tue, Dec 30, 1997	17.44	17.50	16.44	16.81
274	NYSE	GEL	Mon, Dec 29, 1997	17.50	17.69	17.38	17.56
273	NYSE	GEL	Fri, Dec 26, 1997	17.56	17.75	17.31	17.44
272	NYSE	GEL	Wed, Dec 24, 1997	17.38	17.88	17.25	17.56
271	NYSE	GEL	Tue, Dec 23, 1997	17.88	18.13	17.06	17.19
270	NYSE	GEL	Mon, Dec 22, 1997	17.63	18.06	17.38	17.63
269	NYSE	GEL	Fri, Dec 19, 1997	17.94	18.06	17.38	17.44
268	NYSE	GEL	Thu, Dec 18, 1997	17.75	18.25	17.75	17.94
267	NYSE	GEL	Wed, Dec 17, 1997	17.75	18.06	17.25	17.81
266	NYSE	GEL	Tue, Dec 16, 1997	17.50	17.81	17.00	17.75
265	NYSE	GEL	Mon, Dec 15, 1997	18.00	18.38	17.50	17.50
264	NYSE	GEL	Fri, Dec 12, 1997	17.38	17.94	17.00	17.81
263	NYSE	GEL	Thu, Dec 11, 1997	17.94	17.94	17.25	17.38
262	NYSE	GEL	Wed, Dec 10, 1997	19.25	19.25	17.75	17.94
261	NYSE	GEL	Tue, Dec 9, 1997	19.56	19.56	19.25	19.38
260	NYSE	GEL	Mon, Dec 8, 1997	19.69	19.81	19.50	19.50
259	NYSE	GEL	Fri, Dec 5, 1997	19.69	19.75	19.56	19.56
258	NYSE	GEL	Thu, Dec 4, 1997	19.75	19.81	19.69	19.69
257	NYSE	GEL	Wed, Dec 3, 1997	19.81	19.94	19.75	19.75
256	NYSE	GEL	Tue, Dec 2, 1997	19.69	19.88	19.69	19.81
255	NYSE	GEL	Mon, Dec 1, 1997	19.81	19.94	19.69	19.88
254	NYSE	GEL	Fri, Nov 28, 1997	19.94	19.94	19.88	19.94
253	NYSE	GEL	Wed, Nov 26, 1997	19.75	19.94	19.75	19.94
252	NYSE	GEL	Tue, Nov 25, 1997	19.94	19.94	19.63	19.75
251	NYSE	GEL	Mon, Nov 24, 1997	19.94	20.00	19.75	19.94
250	NYSE	GEL	Fri, Nov 21, 1997	19.94	20.06	19.88	20.00
249	NYSE	GEL	Thu, Nov 20, 1997	20.13	20.13	19.88	20.00
248	NYSE	GEL	Wed, Nov 19, 1997	20.13	20.19	20.00	20.13
247	NYSE	GEL	Tue, Nov 18, 1997	20.06	20.13	19.75	20.00
246	NYSE	GEL	Mon, Nov 17, 1997	20.25	20.31	20.13	20.19
245	NYSE	GEL	Fri, Nov 14, 1997	20.00	20.00	19.75	19.75
244	NYSE	GEL	Thu, Nov 13, 1997	20.25	20.38	19.75	19.75
243	NYSE	GEL	Wed, Nov 12, 1997	20.38	20.44	20.25	20.31
242	NYSE	GEL	Tue, Nov 11, 1997	20.44	20.63	20.38	20.50
241	NYSE	GEL	Mon, Nov 10, 1997	20.38	20.63	20.38	20.56
240	NYSE	GEL	Fri, Nov 7, 1997	20.38	20.69	20.38	20.38
239	NYSE	GEL	Thu, Nov 6, 1997	20.50	20.63	20.38	20.44
238	NYSE	GEL	Wed, Nov 5, 1997	20.75	20.75	20.50	20.63
237	NYSE	GEL	Tue, Nov 4, 1997	20.75	20.75	20.63	20.63
236	NYSE	GEL	Mon, Nov 3, 1997	20.69	20.88	20.63	20.63
235	NYSE	GEL	Fri, Oct 31, 1997	20.50	20.88	20.38	20.75
234	NYSE	GEL	Thu, Oct 30, 1997	20.13	20.75	20.13	20.38
233	NYSE	GEL	Wed, Oct 29, 1997	20.25	20.25	19.88	20.25
232	NYSE	GEL	Tue, Oct 28, 1997	20.38	20.88	20.13	20.81
231	NYSE	GEL	Mon, Oct 27, 1997	21.06	21.19	20.50	20.50
230	NYSE	GEL	Fri, Oct 24, 1997	21.19	21.25	21.13	21.19
229	NYSE	GEL	Thu, Oct 23, 1997	21.00	21.19	21.00	21.13
228	NYSE	GEL	Wed, Oct 22, 1997	21.13	21.25	21.06	21.06
227	NYSE	GEL	Tue, Oct 21, 1997	21.00	21.13	20.88	21.00
226	NYSE	GEL	Mon, Oct 20, 1997	20.69	20.94	20.63	20.81
225	NYSE	GEL	Fri, Oct 17, 1997	20.69	20.94	20.69	20.75
224	NYSE	GEL	Thu, Oct 16, 1997	20.81	20.94	20.50	20.63
223	NYSE	GEL	Wed, Oct 15, 1997	20.81	21.00	20.75	20.94
222	NYSE	GEL	Tue, Oct 14, 1997	20.88	21.00	20.75	20.81
221	NYSE	GEL	Mon, Oct 13, 1997	20.63	21.00	20.63	20.88
220	NYSE	GEL	Fri, Oct 10, 1997	20.63	20.69	20.50	20.63
219	NYSE	GEL	Thu, Oct 9, 1997	20.50	20.81	20.44	20.69
218	NYSE	GEL	Wed, Oct 8, 1997	20.56	20.75	20.50	20.56
217	NYSE	GEL	Tue, Oct 7, 1997	20.56	20.75	20.56	20.56
216	NYSE	GEL	Mon, Oct 6, 1997	20.56	20.75	20.31	20.50
215	NYSE	GEL	Fri, Oct 3, 1997	20.75	20.75	20.19	20.25
214	NYSE	GEL	Thu, Oct 2, 1997	20.44	20.50	20.38	20.50
213	NYSE	GEL	Wed, Oct 1, 1997	20.50	20.63	20.50	20.50
212	NYSE	GEL	Tue, Sep 30, 1997	20.38	20.50	20.31	20.44
211	NYSE	GEL	Mon, Sep 29, 1997	20.25	20.50	20.13	20.38
210	NYSE	GEL	Fri, Sep 26, 1997	20.44	20.44	20.13	20.25
209	NYSE	GEL	Thu, Sep 25, 1997	20.13	20.38	20.13	20.38
208	NYSE	GEL	Wed, Sep 24, 1997	20.31	20.38	20.13	20.13
207	NYSE	GEL	Tue, Sep 23, 1997	20.50	20.50	20.19	20.25
206	NYSE	GEL	Mon, Sep 22, 1997	20.38	20.38	20.25	20.31
205	NYSE	GEL	Fri, Sep 19, 1997	20.50	20.56	20.31	20.50
204	NYSE	GEL	Thu, Sep 18, 1997	20.31	20.56	20.25	20.56
203	NYSE	GEL	Wed, Sep 17, 1997	20.44	20.63	20.13	20.38
202	NYSE	GEL	Tue, Sep 16, 1997	20.50	20.75	20.44	20.44
201	NYSE	GEL	Mon, Sep 15, 1997	20.19	20.50	20.13	20.44
200	NYSE	GEL	Fri, Sep 12, 1997	20.13	20.50	20.00	20.38
199	NYSE	GEL	Thu, Sep 11, 1997	20.06	20.19	20.00	20.19
198	NYSE	GEL	Wed, Sep 10, 1997	20.00	20.13	19.94	20.13
197	NYSE	GEL	Tue, Sep 9, 1997	20.00	20.06	19.88	19.94
196	NYSE	GEL	Mon, Sep 8, 1997	19.88	20.00	19.81	19.88
195	NYSE	GEL	Fri, Sep 5, 1997	19.94	20.06	19.88	19.88
194	NYSE	GEL	Thu, Sep 4, 1997	20.06	20.06	19.88	19.88
193	NYSE	GEL	Wed, Sep 3, 1997	19.88	20.06	19.88	20.06
192	NYSE	GEL	Tue, Sep 2, 1997	20.00	20.06	19.75	19.75
191	NYSE	GEL	Fri, Aug 29, 1997	20.00	20.06	19.88	20.06
190	NYSE	GEL	Thu, Aug 28, 1997	20.13	20.13	19.94	19.94
189	NYSE	GEL	Wed, Aug 27, 1997	20.06	20.13	19.88	20.00
188	NYSE	GEL	Tue, Aug 26, 1997	19.94	20.13	19.88	20.06
187	NYSE	GEL	Mon, Aug 25, 1997	20.00	20.13	19.88	19.88
186	NYSE	GEL	Fri, Aug 22, 1997	19.88	20.06	19.81	20.06
185	NYSE	GEL	Thu, Aug 21, 1997	20.00	20.13	19.88	20.00
184	NYSE	GEL	Wed, Aug 20, 1997	20.00	20.13	19.88	20.06
183	NYSE	GEL	Tue, Aug 19, 1997	20.00	20.00	19.75	19.94
182	NYSE	GEL	Mon, Aug 18, 1997	19.75	20.06	19.75	19.75
181	NYSE	GEL	Fri, Aug 15, 1997	20.00	20.00	19.75	19.94
180	NYSE	GEL	Thu, Aug 14, 1997	20.00	20.06	20.00	20.06
179	NYSE	GEL	Wed, Aug 13, 1997	20.00	20.06	19.88	20.00
178	NYSE	GEL	Tue, Aug 12, 1997	20.00	20.06	19.88	19.88
177	NYSE	GEL	Mon, Aug 11, 1997	19.81	20.00	19.75	20.00
176	NYSE	GEL	Fri, Aug 8, 1997	19.88	20.00	19.81	19.94
175	NYSE	GEL	Thu, Aug 7, 1997	20.00	20.00	19.88	19.88
174	NYSE	GEL	Wed, Aug 6, 1997	20.00	20.00	19.94	20.00
173	NYSE	GEL	Tue, Aug 5, 1997	19.88	20.00	19.75	20.00
172	NYSE	GEL	Mon, Aug 4, 1997	20.00	20.00	19.75	19.88
171	NYSE	GEL	Fri, Aug 1, 1997	19.88	20.00	19.75	19.88
170	NYSE	GEL	Thu, Jul 31, 1997	19.88	20.00	19.75	20.00
169	NYSE	GEL	Wed, Jul 30, 1997	19.88	19.88	19.75	19.88
168	NYSE	GEL	Tue, Jul 29, 1997	20.13	20.13	19.88	20.00
167	NYSE	GEL	Mon, Jul 28, 1997	20.50	20.63	20.25	20.56
166	NYSE	GEL	Fri, Jul 25, 1997	20.63	20.63	20.38	20.50
165	NYSE	GEL	Thu, Jul 24, 1997	20.63	20.75	20.38	20.50
164	NYSE	GEL	Wed, Jul 23, 1997	20.38	20.75	20.38	20.50
163	NYSE	GEL	Tue, Jul 22, 1997	20.25	20.63	20.25	20.38
162	NYSE	GEL	Mon, Jul 21, 1997	20.19	20.38	20.13	20.31
161	NYSE	GEL	Fri, Jul 18, 1997	20.13	20.38	20.06	20.38
160	NYSE	GEL	Thu, Jul 17, 1997	20.00	20.25	19.88	20.06
159	NYSE	GEL	Wed, Jul 16, 1997	20.06	20.25	19.88	20.13
158	NYSE	GEL	Tue, Jul 15, 1997	19.94	20.13	19.88	20.06
157	NYSE	GEL	Mon, Jul 14, 1997	19.69	19.94	19.63	19.88
156	NYSE	GEL	Fri, Jul 11, 1997	19.81	20.00	19.69	19.69
155	NYSE	GEL	Thu, Jul 10, 1997	19.75	20.00	19.75	19.88
154	NYSE	GEL	Wed, Jul 9, 1997	19.75	19.94	19.69	19.88
153	NYSE	GEL	Tue, Jul 8, 1997	19.81	20.00	19.63	19.94
152	NYSE	GEL	Mon, Jul 7, 1997	20.00	20.00	19.63	19.75
151	NYSE	GEL	Thu, Jul 3, 1997	19.75	20.00	19.69	19.88
150	NYSE	GEL	Wed, Jul 2, 1997	19.75	20.00	19.69	19.88
149	NYSE	GEL	Tue, Jul 1, 1997	20.00	20.00	19.75	19.88
148	NYSE	GEL	Mon, Jun 30, 1997	19.88	20.13	19.75	19.88
147	NYSE	GEL	Fri, Jun 27, 1997	19.88	19.88	19.63	19.75
146	NYSE	GEL	Thu, Jun 26, 1997	19.88	20.00	19.63	19.63
145	NYSE	GEL	Wed, Jun 25, 1997	20.25	20.25	19.88	20.25
144	NYSE	GEL	Tue, Jun 24, 1997	20.00	20.25	20.00	20.13
143	NYSE	GEL	Mon, Jun 23, 1997	20.00	20.25	19.88	19.88
142	NYSE	GEL	Fri, Jun 20, 1997	19.88	20.25	19.88	20.13
141	NYSE	GEL	Thu, Jun 19, 1997	19.88	20.13	19.63	20.00
140	NYSE	GEL	Wed, Jun 18, 1997	19.88	19.88	19.63	19.63
139	NYSE	GEL	Tue, Jun 17, 1997	19.63	19.88	19.50	19.88
138	NYSE	GEL	Mon, Jun 16, 1997	20.00	20.00	19.63	19.63
137	NYSE	GEL	Fri, Jun 13, 1997	20.00	20.38	19.88	20.13
136	NYSE	GEL	Thu, Jun 12, 1997	19.88	20.25	19.88	20.00
135	NYSE	GEL	Wed, Jun 11, 1997	20.00	20.13	19.88	19.88
134	NYSE	GEL	Tue, Jun 10, 1997	20.25	20.25	20.00	20.00
133	NYSE	GEL	Mon, Jun 9, 1997	20.25	20.25	20.00	20.13
132	NYSE	GEL	Fri, Jun 6, 1997	20.38	20.38	20.13	20.25
131	NYSE	GEL	Thu, Jun 5, 1997	20.38	20.38	20.13	20.25
130	NYSE	GEL	Wed, Jun 4, 1997	20.38	20.38	20.13	20.38
129	NYSE	GEL	Tue, Jun 3, 1997	20.00	20.25	20.00	20.25
128	NYSE	GEL	Mon, Jun 2, 1997	20.25	20.25	20.00	20.25
127	NYSE	GEL	Fri, May 30, 1997	20.13	20.25	20.00	20.25
126	NYSE	GEL	Thu, May 29, 1997	20.25	20.38	20.13	20.13
125	NYSE	GEL	Wed, May 28, 1997	20.00	20.13	20.00	20.13
124	NYSE	GEL	Tue, May 27, 1997	20.38	20.38	20.13	20.25
123	NYSE	GEL	Fri, May 23, 1997	20.25	20.50	20.13	20.50
122	NYSE	GEL	Thu, May 22, 1997	20.25	20.38	20.00	20.13
121	NYSE	GEL	Wed, May 21, 1997	20.00	20.25	20.00	20.25
120	NYSE	GEL	Tue, May 20, 1997	20.13	20.25	20.00	20.00
119	NYSE	GEL	Mon, May 19, 1997	20.00	20.25	19.88	20.25
118	NYSE	GEL	Fri, May 16, 1997	19.75	20.00	19.75	20.00
117	NYSE	GEL	Thu, May 15, 1997	19.63	19.75	19.50	19.75
116	NYSE	GEL	Wed, May 14, 1997	19.88	19.88	19.63	19.75
115	NYSE	GEL	Tue, May 13, 1997	19.75	19.88	19.63	19.63
114	NYSE	GEL	Mon, May 12, 1997	19.25	20.00	19.25	19.88
113	NYSE	GEL	Fri, May 9, 1997	19.00	19.50	18.88	19.50
112	NYSE	GEL	Thu, May 8, 1997	18.75	19.13	18.63	19.13
111	NYSE	GEL	Wed, May 7, 1997	18.75	18.88	18.50	18.75
110	NYSE	GEL	Tue, May 6, 1997	18.75	19.13	18.63	18.88
109	NYSE	GEL	Mon, May 5, 1997	18.38	18.63	18.13	18.50
108	NYSE	GEL	Fri, May 2, 1997	19.00	19.13	18.63	18.63
107	NYSE	GEL	Thu, May 1, 1997	18.88	19.00	18.75	19.00
106	NYSE	GEL	Wed, Apr 30, 1997	19.38	19.50	19.00	19.00
105	NYSE	GEL	Tue, Apr 29, 1997	19.13	19.50	19.00	19.13
104	NYSE	GEL	Mon, Apr 28, 1997	19.25	19.50	19.00	19.38
103	NYSE	GEL	Fri, Apr 25, 1997	20.13	20.13	19.75	19.88
102	NYSE	GEL	Thu, Apr 24, 1997	20.00	20.25	19.38	20.13
101	NYSE	GEL	Wed, Apr 23, 1997	21.00	21.00	20.00	20.13
100	NYSE	GEL	Tue, Apr 22, 1997	21.00	21.13	21.00	21.13
99	NYSE	GEL	Mon, Apr 21, 1997	21.00	21.13	21.00	21.13
98	NYSE	GEL	Fri, Apr 18, 1997	21.00	21.13	20.88	21.00
97	NYSE	GEL	Thu, Apr 17, 1997	21.00	21.13	20.88	21.00
96	NYSE	GEL	Wed, Apr 16, 1997	20.88	21.13	20.88	21.13
95	NYSE	GEL	Tue, Apr 15, 1997	21.00	21.13	20.88	21.00
94	NYSE	GEL	Mon, Apr 14, 1997	21.00	21.13	20.88	21.00
93	NYSE	GEL	Fri, Apr 11, 1997	21.38	21.38	21.00	21.00
92	NYSE	GEL	Thu, Apr 10, 1997	21.38	21.38	21.13	21.38
91	NYSE	GEL	Wed, Apr 9, 1997	21.38	21.38	21.13	21.25
90	NYSE	GEL	Tue, Apr 8, 1997	21.38	21.38	21.13	21.25
89	NYSE	GEL	Mon, Apr 7, 1997	21.25	21.38	21.13	21.25
88	NYSE	GEL	Fri, Apr 4, 1997	21.13	21.25	21.00	21.13
87	NYSE	GEL	Thu, Apr 3, 1997	21.00	21.25	21.00	21.13
86	NYSE	GEL	Wed, Apr 2, 1997	21.25	21.25	21.00	21.00
85	NYSE	GEL	Tue, Apr 1, 1997	21.13	21.25	21.00	21.00
84	NYSE	GEL	Mon, Mar 31, 1997	21.00	21.38	21.00	21.13
83	NYSE	GEL	Thu, Mar 27, 1997	21.13	21.25	21.00	21.13
82	NYSE	GEL	Wed, Mar 26, 1997	21.25	21.38	21.13	21.25
81	NYSE	GEL	Tue, Mar 25, 1997	21.38	21.50	21.13	21.38
80	NYSE	GEL	Mon, Mar 24, 1997	21.13	21.25	21.13	21.25
79	NYSE	GEL	Fri, Mar 21, 1997	21.25	21.38	21.00	21.00
78	NYSE	GEL	Thu, Mar 20, 1997	21.25	21.25	21.00	21.25
77	NYSE	GEL	Wed, Mar 19, 1997	21.25	21.25	21.00	21.13
76	NYSE	GEL	Tue, Mar 18, 1997	21.25	21.25	21.00	21.13
75	NYSE	GEL	Mon, Mar 17, 1997	21.25	21.25	21.00	21.13
74	NYSE	GEL	Fri, Mar 14, 1997	21.13	21.50	21.00	21.38
73	NYSE	GEL	Thu, Mar 13, 1997	21.25	21.50	21.00	21.00
72	NYSE	GEL	Wed, Mar 12, 1997	21.25	21.38	21.00	21.38
71	NYSE	GEL	Tue, Mar 11, 1997	21.13	21.38	21.00	21.25
70	NYSE	GEL	Mon, Mar 10, 1997	21.13	21.38	21.00	21.25
69	NYSE	GEL	Fri, Mar 7, 1997	21.00	21.25	20.88	21.13
68	NYSE	GEL	Thu, Mar 6, 1997	21.00	21.13	20.88	21.13
67	NYSE	GEL	Wed, Mar 5, 1997	20.75	21.00	20.75	20.88
66	NYSE	GEL	Tue, Mar 4, 1997	21.00	21.00	20.75	20.88
65	NYSE	GEL	Mon, Mar 3, 1997	20.88	21.00	20.75	21.00
64	NYSE	GEL	Fri, Feb 28, 1997	21.00	21.00	20.75	21.00
63	NYSE	GEL	Thu, Feb 27, 1997	21.00	21.00	20.75	20.88
62	NYSE	GEL	Wed, Feb 26, 1997	20.88	21.00	20.75	20.88
61	NYSE	GEL	Tue, Feb 25, 1997	20.75	21.00	20.75	20.75
60	NYSE	GEL	Mon, Feb 24, 1997	20.88	21.00	20.75	21.00
59	NYSE	GEL	Fri, Feb 21, 1997	20.75	21.00	20.75	20.88
58	NYSE	GEL	Thu, Feb 20, 1997	20.63	20.88	20.63	20.88
57	NYSE	GEL	Wed, Feb 19, 1997	20.75	20.88	20.63	20.63
56	NYSE	GEL	Tue, Feb 18, 1997	20.75	20.88	20.63	20.63
55	NYSE	GEL	Fri, Feb 14, 1997	20.63	20.88	20.63	20.75
54	NYSE	GEL	Thu, Feb 13, 1997	20.63	20.88	20.63	20.63
53	NYSE	GEL	Wed, Feb 12, 1997	20.63	20.88	20.63	20.75
52	NYSE	GEL	Tue, Feb 11, 1997	20.75	20.88	20.63	20.63
51	NYSE	GEL	Mon, Feb 10, 1997	20.75	20.88	20.63	20.75
50	NYSE	GEL	Fri, Feb 7, 1997	20.75	21.00	20.75	20.88
49	NYSE	GEL	Thu, Feb 6, 1997	20.88	21.00	20.75	20.88
48	NYSE	GEL	Wed, Feb 5, 1997	20.75	21.00	20.75	20.88
47	NYSE	GEL	Tue, Feb 4, 1997	20.63	20.88	20.63	20.88
46	NYSE	GEL	Mon, Feb 3, 1997	20.88	20.88	20.63	20.75
45	NYSE	GEL	Fri, Jan 31, 1997	20.63	20.88	20.63	20.88
44	NYSE	GEL	Thu, Jan 30, 1997	20.63	20.88	20.63	20.63
43	NYSE	GEL	Wed, Jan 29, 1997	20.88	21.00	20.63	20.75
42	NYSE	GEL	Tue, Jan 28, 1997	20.75	21.00	20.63	21.00
41	NYSE	GEL	Mon, Jan 27, 1997	20.88	21.00	20.63	20.88
40	NYSE	GEL	Fri, Jan 24, 1997	20.88	21.00	20.75	21.00
39	NYSE	GEL	Thu, Jan 23, 1997	21.00	21.13	20.88	20.88
38	NYSE	GEL	Wed, Jan 22, 1997	21.25	21.25	20.75	20.88
37	NYSE	GEL	Tue, Jan 21, 1997	21.00	21.25	20.88	21.25
36	NYSE	GEL	Mon, Jan 20, 1997	21.25	21.25	20.75	21.13
35	NYSE	GEL	Fri, Jan 17, 1997	20.88	21.38	20.88	21.25
34	NYSE	GEL	Thu, Jan 16, 1997	20.75	20.88	20.63	20.88
33	NYSE	GEL	Wed, Jan 15, 1997	20.63	20.75	20.63	20.63
32	NYSE	GEL	Tue, Jan 14, 1997	20.63	20.75	20.63	20.63
31	NYSE	GEL	Mon, Jan 13, 1997	20.63	20.75	20.50	20.63
30	NYSE	GEL	Fri, Jan 10, 1997	20.63	20.75	20.50	20.63
29	NYSE	GEL	Thu, Jan 9, 1997	20.63	20.75	20.50	20.75
28	NYSE	GEL	Wed, Jan 8, 1997	20.63	20.63	20.50	20.50
27	NYSE	GEL	Tue, Jan 7, 1997	20.63	20.63	20.50	20.50
26	NYSE	GEL	Mon, Jan 6, 1997	20.75	20.75	20.50	20.63
25	NYSE	GEL	Fri, Jan 3, 1997	20.50	20.63	20.50	20.63
24	NYSE	GEL	Thu, Jan 2, 1997	20.50	20.63	20.38	20.38
23	NYSE	GEL	Tue, Dec 31, 1996	20.75	20.75	20.25	20.50
22	NYSE	GEL	Mon, Dec 30, 1996	20.63	20.75	20.63	20.75
21	NYSE	GEL	Fri, Dec 27, 1996	20.63	20.75	20.63	20.63
20	NYSE	GEL	Thu, Dec 26, 1996	20.63	20.75	20.63	20.63
19	NYSE	GEL	Tue, Dec 24, 1996	20.75	20.75	20.63	20.63
18	NYSE	GEL	Mon, Dec 23, 1996	20.75	20.88	20.63	20.75
17	NYSE	GEL	Fri, Dec 20, 1996	20.75	20.75	20.63	20.63
16	NYSE	GEL	Thu, Dec 19, 1996	20.75	20.75	20.63	20.63
15	NYSE	GEL	Wed, Dec 18, 1996	20.75	20.75	20.63	20.75
14	NYSE	GEL	Tue, Dec 17, 1996	20.63	20.75	20.63	20.75
13	NYSE	GEL	Mon, Dec 16, 1996	20.75	20.75	20.63	20.75
12	NYSE	GEL	Fri, Dec 13, 1996	20.63	20.75	20.63	20.63
11	NYSE	GEL	Thu, Dec 12, 1996	20.63	20.75	20.63	20.63
10	NYSE	GEL	Wed, Dec 11, 1996	20.75	20.75	20.63	20.75
9	NYSE	GEL	Tue, Dec 10, 1996	20.88	20.88	20.75	20.75
8	NYSE	GEL	Mon, Dec 9, 1996	20.63	20.88	20.63	20.88
7	NYSE	GEL	Fri, Dec 6, 1996	20.75	20.75	20.63	20.75
6	NYSE	GEL	Thu, Dec 5, 1996	20.88	21.00	20.75	20.75
5	NYSE	GEL	Wed, Dec 4, 1996	21.13	21.13	20.75	20.88
4	NYSE	GEL	Tue, Dec 3, 1996	20.88	21.13	20.75	21.13
3	NYSE	GEL	Mon, Dec 2, 1996	20.88	20.88	20.75	20.88
2	NYSE	GEL	Fri, Nov 29, 1996	20.75	20.88	20.75	20.88
1	NYSE	GEL	Wed, Nov 27, 1996	20.63	20.88	20.63	20.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Genesis Energy LP NYSE:GEL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024