Guess? Inc NYSE:GES Historical Prices

Below are the 6937 trading days of historical prices for GES.

#	Exchange	Symbol	Date	Open	High	Low	Close
6937	NYSE	GES	Fri, Mar 1, 2024	25.42	25.68	25.11	25.34
6936	NYSE	GES	Thu, Feb 29, 2024	25.26	25.43	24.99	25.38
6935	NYSE	GES	Wed, Feb 28, 2024	25.33	25.45	25.01	25.01
6934	NYSE	GES	Tue, Feb 27, 2024	25.55	26.13	25.55	25.73
6933	NYSE	GES	Mon, Feb 26, 2024	24.89	25.46	24.79	25.31
6932	NYSE	GES	Fri, Feb 23, 2024	24.82	25.32	24.74	24.91
6931	NYSE	GES	Thu, Feb 22, 2024	24.86	25.16	24.54	24.88
6930	NYSE	GES	Wed, Feb 21, 2024	24.74	25.13	24.13	24.67
6929	NYSE	GES	Tue, Feb 20, 2024	24.74	24.86	23.77	23.99
6928	NYSE	GES	Fri, Feb 16, 2024	23.99	25.14	23.83	25.01
6927	NYSE	GES	Thu, Feb 15, 2024	23.54	24.21	23.50	24.08
6926	NYSE	GES	Wed, Feb 14, 2024	23.61	23.61	23.15	23.35
6925	NYSE	GES	Tue, Feb 13, 2024	23.04	23.31	22.64	23.23
6924	NYSE	GES	Mon, Feb 12, 2024	23.36	23.94	23.36	23.73
6923	NYSE	GES	Fri, Feb 9, 2024	22.96	23.36	22.89	23.36
6922	NYSE	GES	Thu, Feb 8, 2024	22.89	23.24	22.69	23.03
6921	NYSE	GES	Wed, Feb 7, 2024	22.57	22.80	22.34	22.71
6920	NYSE	GES	Tue, Feb 6, 2024	22.62	22.98	22.43	22.70
6919	NYSE	GES	Mon, Feb 5, 2024	22.52	22.73	22.44	22.61
6918	NYSE	GES	Fri, Feb 2, 2024	22.73	23.14	22.57	22.86
6917	NYSE	GES	Thu, Feb 1, 2024	22.51	23.21	22.32	23.13
6916	NYSE	GES	Wed, Jan 31, 2024	23.24	23.34	22.31	22.34
6915	NYSE	GES	Tue, Jan 30, 2024	23.02	23.50	23.02	23.36
6914	NYSE	GES	Mon, Jan 29, 2024	23.14	23.21	22.68	23.17
6913	NYSE	GES	Fri, Jan 26, 2024	22.91	23.09	22.75	23.08
6912	NYSE	GES	Thu, Jan 25, 2024	22.86	22.98	22.66	22.74
6911	NYSE	GES	Wed, Jan 24, 2024	22.95	22.97	22.54	22.55
6910	NYSE	GES	Tue, Jan 23, 2024	23.29	23.40	22.65	22.67
6909	NYSE	GES	Mon, Jan 22, 2024	22.68	23.11	22.68	22.95
6908	NYSE	GES	Fri, Jan 19, 2024	22.42	22.59	22.13	22.56
6907	NYSE	GES	Thu, Jan 18, 2024	22.51	22.53	22.12	22.36
6906	NYSE	GES	Wed, Jan 17, 2024	22.51	22.75	22.32	22.38
6905	NYSE	GES	Tue, Jan 16, 2024	22.53	22.74	22.35	22.73
6904	NYSE	GES	Fri, Jan 12, 2024	23.29	23.29	22.59	22.78
6903	NYSE	GES	Thu, Jan 11, 2024	22.61	22.99	22.40	22.89
6902	NYSE	GES	Wed, Jan 10, 2024	22.82	23.10	22.72	22.75
6901	NYSE	GES	Tue, Jan 9, 2024	22.84	22.91	22.50	22.78
6900	NYSE	GES	Mon, Jan 8, 2024	23.05	23.65	22.91	23.28
6899	NYSE	GES	Fri, Jan 5, 2024	22.72	23.14	22.72	23.05
6898	NYSE	GES	Thu, Jan 4, 2024	22.51	22.89	21.99	22.71
6897	NYSE	GES	Wed, Jan 3, 2024	23.50	23.67	23.17	23.24
6896	NYSE	GES	Tue, Jan 2, 2024	22.99	23.92	22.80	23.91
6895	NYSE	GES	Fri, Dec 29, 2023	23.41	23.54	23.04	23.06
6894	NYSE	GES	Thu, Dec 28, 2023	23.56	23.72	23.38	23.40
6893	NYSE	GES	Wed, Dec 27, 2023	23.63	23.87	23.38	23.65
6892	NYSE	GES	Tue, Dec 26, 2023	24.33	24.43	23.95	23.96
6891	NYSE	GES	Fri, Dec 22, 2023	23.36	24.27	23.31	24.18
6890	NYSE	GES	Thu, Dec 21, 2023	24.18	24.19	23.31	23.64
6889	NYSE	GES	Wed, Dec 20, 2023	23.88	24.60	23.88	23.93
6888	NYSE	GES	Tue, Dec 19, 2023	23.51	24.06	23.46	23.96
6887	NYSE	GES	Mon, Dec 18, 2023	23.48	23.57	23.22	23.42
6886	NYSE	GES	Fri, Dec 15, 2023	23.83	23.83	23.17	23.29
6885	NYSE	GES	Thu, Dec 14, 2023	23.18	23.67	22.82	23.65
6884	NYSE	GES	Wed, Dec 13, 2023	22.27	22.63	21.83	22.62
6883	NYSE	GES	Tue, Dec 12, 2023	22.37	22.43	22.11	22.26
6882	NYSE	GES	Mon, Dec 11, 2023	22.23	22.61	22.18	22.45
6881	NYSE	GES	Fri, Dec 8, 2023	21.92	22.14	21.81	22.07
6880	NYSE	GES	Thu, Dec 7, 2023	21.92	22.17	21.84	21.99
6879	NYSE	GES	Wed, Dec 6, 2023	21.64	21.99	21.58	21.81
6878	NYSE	GES	Tue, Dec 5, 2023	22.02	22.17	21.64	21.67
6877	NYSE	GES	Mon, Dec 4, 2023	22.72	23.16	22.36	22.12
6876	NYSE	GES	Fri, Dec 1, 2023	21.98	22.94	21.86	22.82
6875	NYSE	GES	Thu, Nov 30, 2023	22.00	22.17	21.55	22.02
6874	NYSE	GES	Wed, Nov 29, 2023	22.05	22.41	21.91	22.00
6873	NYSE	GES	Tue, Nov 28, 2023	21.54	21.82	21.17	21.66
6872	NYSE	GES	Mon, Nov 27, 2023	21.28	21.66	20.78	21.62
6871	NYSE	GES	Fri, Nov 24, 2023	21.01	21.54	20.91	21.29
6870	NYSE	GES	Wed, Nov 22, 2023	20.97	21.90	20.43	20.81
6869	NYSE	GES	Tue, Nov 21, 2023	23.90	24.21	23.67	23.72
6868	NYSE	GES	Mon, Nov 20, 2023	23.84	24.25	23.72	24.14
6867	NYSE	GES	Fri, Nov 17, 2023	23.81	24.04	23.44	23.91
6866	NYSE	GES	Thu, Nov 16, 2023	23.71	23.74	22.58	22.90
6865	NYSE	GES	Wed, Nov 15, 2023	23.71	24.26	23.47	24.00
6864	NYSE	GES	Tue, Nov 14, 2023	22.77	23.60	22.77	23.38
6863	NYSE	GES	Mon, Nov 13, 2023	22.40	22.40	21.80	22.07
6862	NYSE	GES	Fri, Nov 10, 2023	22.33	22.58	21.95	22.57
6861	NYSE	GES	Thu, Nov 9, 2023	22.85	22.85	21.94	22.16
6860	NYSE	GES	Wed, Nov 8, 2023	23.03	23.09	22.68	22.69
6859	NYSE	GES	Tue, Nov 7, 2023	22.92	23.06	22.79	22.98
6858	NYSE	GES	Mon, Nov 6, 2023	23.45	23.61	22.96	23.05
6857	NYSE	GES	Fri, Nov 3, 2023	23.23	23.73	23.16	23.48
6856	NYSE	GES	Thu, Nov 2, 2023	21.71	22.51	21.71	22.43
6855	NYSE	GES	Wed, Nov 1, 2023	21.60	21.71	21.11	21.64
6854	NYSE	GES	Tue, Oct 31, 2023	21.34	21.63	21.26	21.50
6853	NYSE	GES	Mon, Oct 30, 2023	21.35	21.58	21.13	21.37
6852	NYSE	GES	Fri, Oct 27, 2023	21.50	21.60	20.95	21.11
6851	NYSE	GES	Thu, Oct 26, 2023	21.52	21.76	21.16	21.53
6850	NYSE	GES	Wed, Oct 25, 2023	21.55	21.73	21.50	21.53
6849	NYSE	GES	Tue, Oct 24, 2023	21.80	22.05	21.69	21.71
6848	NYSE	GES	Mon, Oct 23, 2023	21.81	21.93	21.48	21.53
6847	NYSE	GES	Fri, Oct 20, 2023	22.22	22.28	21.93	21.93
6846	NYSE	GES	Thu, Oct 19, 2023	22.56	22.70	22.13	22.20
6845	NYSE	GES	Wed, Oct 18, 2023	22.34	22.60	22.12	22.47
6844	NYSE	GES	Tue, Oct 17, 2023	21.93	22.90	21.93	22.55
6843	NYSE	GES	Mon, Oct 16, 2023	21.47	22.11	21.44	22.03
6842	NYSE	GES	Fri, Oct 13, 2023	21.48	21.48	21.00	21.19
6841	NYSE	GES	Thu, Oct 12, 2023	22.31	22.33	21.13	21.43
6840	NYSE	GES	Wed, Oct 11, 2023	21.88	22.28	21.85	22.27
6839	NYSE	GES	Tue, Oct 10, 2023	21.31	22.02	21.31	21.80
6838	NYSE	GES	Mon, Oct 9, 2023	20.66	21.41	20.56	21.17
6837	NYSE	GES	Fri, Oct 6, 2023	20.55	20.96	20.41	20.76
6836	NYSE	GES	Thu, Oct 5, 2023	20.89	20.98	20.53	20.66
6835	NYSE	GES	Wed, Oct 4, 2023	20.80	21.31	20.63	20.98
6834	NYSE	GES	Tue, Oct 3, 2023	21.04	21.07	20.38	20.69
6833	NYSE	GES	Mon, Oct 2, 2023	21.50	21.64	20.80	20.99
6832	NYSE	GES	Fri, Sep 29, 2023	21.61	21.69	21.29	21.64
6831	NYSE	GES	Thu, Sep 28, 2023	21.04	21.48	21.02	21.28
6830	NYSE	GES	Wed, Sep 27, 2023	21.09	21.21	20.90	20.97
6829	NYSE	GES	Tue, Sep 26, 2023	21.41	21.69	20.97	20.97
6828	NYSE	GES	Mon, Sep 25, 2023	21.30	21.82	21.25	21.59
6827	NYSE	GES	Fri, Sep 22, 2023	21.74	21.93	21.45	21.54
6826	NYSE	GES	Thu, Sep 21, 2023	21.66	21.85	21.55	21.72
6825	NYSE	GES	Wed, Sep 20, 2023	22.07	22.27	21.75	21.77
6824	NYSE	GES	Tue, Sep 19, 2023	22.11	22.34	21.95	21.95
6823	NYSE	GES	Mon, Sep 18, 2023	22.56	22.66	22.13	22.15
6822	NYSE	GES	Fri, Sep 15, 2023	22.38	22.54	22.25	22.39
6821	NYSE	GES	Thu, Sep 14, 2023	22.71	22.85	22.35	22.52
6820	NYSE	GES	Wed, Sep 13, 2023	23.13	23.13	22.43	22.60
6819	NYSE	GES	Tue, Sep 12, 2023	23.17	23.28	22.73	23.21
6818	NYSE	GES	Mon, Sep 11, 2023	23.29	23.29	22.68	22.75
6817	NYSE	GES	Fri, Sep 8, 2023	23.40	23.40	22.95	23.08
6816	NYSE	GES	Thu, Sep 7, 2023	23.48	23.76	23.12	23.57
6815	NYSE	GES	Wed, Sep 6, 2023	23.98	24.11	23.33	23.41
6814	NYSE	GES	Tue, Sep 5, 2023	23.85	23.98	23.57	23.85
6813	NYSE	GES	Fri, Sep 1, 2023	24.35	24.61	24.08	24.18
6812	NYSE	GES	Thu, Aug 31, 2023	24.76	24.84	24.04	24.06
6811	NYSE	GES	Wed, Aug 30, 2023	24.10	24.75	24.03	24.71
6810	NYSE	GES	Tue, Aug 29, 2023	23.22	24.42	23.22	24.27
6809	NYSE	GES	Mon, Aug 28, 2023	22.77	23.45	22.70	23.20
6808	NYSE	GES	Fri, Aug 25, 2023	23.57	23.84	22.56	22.66
6807	NYSE	GES	Thu, Aug 24, 2023	21.49	23.85	20.90	23.07
6806	NYSE	GES	Wed, Aug 23, 2023	18.12	18.46	17.92	18.31
6805	NYSE	GES	Tue, Aug 22, 2023	18.74	18.87	18.17	18.18
6804	NYSE	GES	Mon, Aug 21, 2023	20.02	20.17	18.93	18.95
6803	NYSE	GES	Fri, Aug 18, 2023	19.69	20.09	19.62	20.03
6802	NYSE	GES	Thu, Aug 17, 2023	20.00	20.21	19.69	19.76
6801	NYSE	GES	Wed, Aug 16, 2023	20.13	20.35	19.90	19.90
6800	NYSE	GES	Tue, Aug 15, 2023	20.27	20.27	20.01	20.06
6799	NYSE	GES	Mon, Aug 14, 2023	20.37	20.39	20.03	20.36
6798	NYSE	GES	Fri, Aug 11, 2023	20.85	20.92	20.32	20.41
6797	NYSE	GES	Thu, Aug 10, 2023	21.05	21.45	20.93	20.98
6796	NYSE	GES	Wed, Aug 9, 2023	20.94	21.01	20.72	20.85
6795	NYSE	GES	Tue, Aug 8, 2023	21.11	21.11	20.71	20.94
6794	NYSE	GES	Mon, Aug 7, 2023	21.26	21.37	21.05	21.25
6793	NYSE	GES	Fri, Aug 4, 2023	20.97	21.50	20.84	21.26
6792	NYSE	GES	Thu, Aug 3, 2023	20.65	21.12	20.54	20.92
6791	NYSE	GES	Wed, Aug 2, 2023	20.56	20.63	20.33	20.61
6790	NYSE	GES	Tue, Aug 1, 2023	20.86	20.93	20.65	20.84
6789	NYSE	GES	Mon, Jul 31, 2023	20.79	21.01	20.71	20.99
6788	NYSE	GES	Fri, Jul 28, 2023	20.61	20.88	20.46	20.74
6787	NYSE	GES	Thu, Jul 27, 2023	20.84	21.06	20.46	20.47
6786	NYSE	GES	Wed, Jul 26, 2023	19.90	20.66	19.90	20.66
6785	NYSE	GES	Tue, Jul 25, 2023	19.94	20.01	19.79	19.97
6784	NYSE	GES	Mon, Jul 24, 2023	19.70	20.09	19.65	20.00
6783	NYSE	GES	Fri, Jul 21, 2023	20.06	20.07	19.57	19.64
6782	NYSE	GES	Thu, Jul 20, 2023	20.10	20.19	19.82	19.91
6781	NYSE	GES	Wed, Jul 19, 2023	19.95	20.06	19.71	20.04
6780	NYSE	GES	Tue, Jul 18, 2023	19.78	20.12	19.62	19.98
6779	NYSE	GES	Mon, Jul 17, 2023	19.63	19.78	19.40	19.73
6778	NYSE	GES	Fri, Jul 14, 2023	19.94	19.94	19.43	19.73
6777	NYSE	GES	Thu, Jul 13, 2023	19.98	20.08	19.76	19.95
6776	NYSE	GES	Wed, Jul 12, 2023	20.12	20.23	19.83	19.89
6775	NYSE	GES	Tue, Jul 11, 2023	19.44	19.90	19.36	19.79
6774	NYSE	GES	Mon, Jul 10, 2023	18.93	19.38	18.93	19.36
6773	NYSE	GES	Fri, Jul 7, 2023	19.17	19.37	18.96	18.97
6772	NYSE	GES	Thu, Jul 6, 2023	19.39	19.52	19.18	19.32
6771	NYSE	GES	Wed, Jul 5, 2023	19.65	19.80	19.34	19.58
6770	NYSE	GES	Mon, Jul 3, 2023	19.48	19.88	19.48	19.83
6769	NYSE	GES	Fri, Jun 30, 2023	19.68	19.68	19.19	19.45
6768	NYSE	GES	Thu, Jun 29, 2023	19.53	19.87	19.45	19.52
6767	NYSE	GES	Wed, Jun 28, 2023	19.62	19.85	19.31	19.42
6766	NYSE	GES	Tue, Jun 27, 2023	19.79	20.07	19.70	19.79
6765	NYSE	GES	Mon, Jun 26, 2023	19.66	20.04	19.66	19.85
6764	NYSE	GES	Fri, Jun 23, 2023	20.04	20.16	19.68	19.70
6763	NYSE	GES	Thu, Jun 22, 2023	20.48	20.48	20.06	20.26
6762	NYSE	GES	Wed, Jun 21, 2023	20.30	20.54	20.06	20.50
6761	NYSE	GES	Tue, Jun 20, 2023	20.56	20.68	20.22	20.28
6760	NYSE	GES	Fri, Jun 16, 2023	20.82	20.93	20.46	20.57
6759	NYSE	GES	Thu, Jun 15, 2023	20.67	20.87	20.52	20.85
6758	NYSE	GES	Wed, Jun 14, 2023	20.98	21.18	20.59	20.76
6757	NYSE	GES	Tue, Jun 13, 2023	20.90	21.10	20.71	20.94
6756	NYSE	GES	Mon, Jun 12, 2023	20.70	20.89	20.38	20.86
6755	NYSE	GES	Fri, Jun 9, 2023	21.00	21.17	20.59	20.77
6754	NYSE	GES	Thu, Jun 8, 2023	20.93	21.16	20.53	20.87
6753	NYSE	GES	Wed, Jun 7, 2023	20.28	20.95	20.26	20.93
6752	NYSE	GES	Tue, Jun 6, 2023	19.14	20.18	19.14	20.01
6751	NYSE	GES	Mon, Jun 5, 2023	20.00	19.82	19.33	19.70
6750	NYSE	GES	Fri, Jun 2, 2023	19.28	20.21	19.21	20.00
6749	NYSE	GES	Thu, Jun 1, 2023	19.11	19.19	18.79	18.88
6748	NYSE	GES	Wed, May 31, 2023	19.39	19.58	18.85	19.21
6747	NYSE	GES	Tue, May 30, 2023	19.75	19.89	19.16	19.59
6746	NYSE	GES	Fri, May 26, 2023	18.95	19.81	18.84	19.63
6745	NYSE	GES	Thu, May 25, 2023	18.30	19.65	18.02	18.80
6744	NYSE	GES	Wed, May 24, 2023	18.23	18.23	17.21	17.37
6743	NYSE	GES	Tue, May 23, 2023	17.68	17.87	17.47	17.51
6742	NYSE	GES	Mon, May 22, 2023	18.08	18.08	17.49	17.58
6741	NYSE	GES	Fri, May 19, 2023	18.47	18.49	17.80	18.04
6740	NYSE	GES	Thu, May 18, 2023	18.48	18.65	18.28	18.60
6739	NYSE	GES	Wed, May 17, 2023	18.02	18.52	17.97	18.45
6738	NYSE	GES	Tue, May 16, 2023	18.05	18.13	17.82	17.87
6737	NYSE	GES	Mon, May 15, 2023	18.20	18.35	17.93	18.21
6736	NYSE	GES	Fri, May 12, 2023	18.06	18.17	17.86	18.13
6735	NYSE	GES	Thu, May 11, 2023	17.80	18.20	17.72	18.05
6734	NYSE	GES	Wed, May 10, 2023	18.44	18.50	17.81	17.84
6733	NYSE	GES	Tue, May 9, 2023	18.05	18.30	17.78	18.14
6732	NYSE	GES	Mon, May 8, 2023	18.41	18.52	18.07	18.19
6731	NYSE	GES	Fri, May 5, 2023	18.06	18.34	18.05	18.23
6730	NYSE	GES	Thu, May 4, 2023	18.08	18.20	17.60	17.72
6729	NYSE	GES	Wed, May 3, 2023	18.52	18.72	18.11	18.16
6728	NYSE	GES	Tue, May 2, 2023	18.34	18.53	18.00	18.48
6727	NYSE	GES	Mon, May 1, 2023	18.82	19.02	18.43	18.49
6726	NYSE	GES	Fri, Apr 28, 2023	18.93	19.15	18.69	18.85
6725	NYSE	GES	Thu, Apr 27, 2023	19.07	19.26	18.82	18.98
6724	NYSE	GES	Wed, Apr 26, 2023	18.86	19.25	18.81	19.07
6723	NYSE	GES	Tue, Apr 25, 2023	19.61	19.65	18.75	18.88
6722	NYSE	GES	Mon, Apr 24, 2023	19.93	20.03	19.47	19.79
6721	NYSE	GES	Fri, Apr 21, 2023	19.88	19.91	19.60	19.88
6720	NYSE	GES	Thu, Apr 20, 2023	19.73	20.24	19.66	19.87
6719	NYSE	GES	Wed, Apr 19, 2023	19.52	19.90	19.44	19.88
6718	NYSE	GES	Tue, Apr 18, 2023	19.75	19.98	19.53	19.64
6717	NYSE	GES	Mon, Apr 17, 2023	19.58	19.89	19.47	19.78
6716	NYSE	GES	Fri, Apr 14, 2023	19.64	20.00	19.23	19.40
6715	NYSE	GES	Thu, Apr 13, 2023	18.72	19.90	18.48	19.44
6714	NYSE	GES	Wed, Apr 12, 2023	19.41	19.49	18.84	19.00
6713	NYSE	GES	Tue, Apr 11, 2023	18.95	19.32	18.86	19.23
6712	NYSE	GES	Mon, Apr 10, 2023	18.47	18.91	18.44	18.80
6711	NYSE	GES	Thu, Apr 6, 2023	18.74	18.78	18.51	18.60
6710	NYSE	GES	Wed, Apr 5, 2023	19.27	19.27	18.59	18.80
6709	NYSE	GES	Tue, Apr 4, 2023	19.79	19.80	19.37	19.47
6708	NYSE	GES	Mon, Apr 3, 2023	19.65	19.85	19.26	19.62
6707	NYSE	GES	Fri, Mar 31, 2023	19.10	19.47	19.02	19.46
6706	NYSE	GES	Thu, Mar 30, 2023	19.18	19.35	18.90	18.91
6705	NYSE	GES	Wed, Mar 29, 2023	18.72	18.99	18.44	18.96
6704	NYSE	GES	Tue, Mar 28, 2023	17.97	18.74	17.87	18.54
6703	NYSE	GES	Mon, Mar 27, 2023	18.33	18.33	17.78	17.82
6702	NYSE	GES	Fri, Mar 24, 2023	17.94	18.15	17.68	17.98
6701	NYSE	GES	Thu, Mar 23, 2023	18.72	18.86	17.94	18.15
6700	NYSE	GES	Wed, Mar 22, 2023	19.39	19.43	18.67	18.69
6699	NYSE	GES	Tue, Mar 21, 2023	19.51	19.82	19.23	19.40
6698	NYSE	GES	Mon, Mar 20, 2023	19.44	19.69	19.00	19.07
6697	NYSE	GES	Fri, Mar 17, 2023	19.77	19.81	19.03	19.17
6696	NYSE	GES	Thu, Mar 16, 2023	19.82	20.26	19.76	20.07
6695	NYSE	GES	Wed, Mar 15, 2023	19.00	20.29	18.78	20.16
6694	NYSE	GES	Tue, Mar 14, 2023	21.30	21.67	21.07	21.27
6693	NYSE	GES	Mon, Mar 13, 2023	21.18	21.32	20.21	20.67
6692	NYSE	GES	Fri, Mar 10, 2023	21.45	21.85	21.09	21.70
6691	NYSE	GES	Thu, Mar 9, 2023	21.96	22.16	21.71	21.71
6690	NYSE	GES	Wed, Mar 8, 2023	21.88	22.20	21.63	22.15
6689	NYSE	GES	Tue, Mar 7, 2023	21.76	22.16	21.68	21.81
6688	NYSE	GES	Mon, Mar 6, 2023	22.02	22.02	21.57	21.67
6687	NYSE	GES	Fri, Mar 3, 2023	21.86	21.99	21.54	21.94
6686	NYSE	GES	Thu, Mar 2, 2023	21.54	21.89	21.34	21.78
6685	NYSE	GES	Wed, Mar 1, 2023	20.89	21.58	20.89	21.50
6684	NYSE	GES	Tue, Feb 28, 2023	21.09	21.41	21.01	21.04
6683	NYSE	GES	Mon, Feb 27, 2023	21.49	21.49	20.95	20.99
6682	NYSE	GES	Fri, Feb 24, 2023	21.11	21.36	20.95	21.25
6681	NYSE	GES	Thu, Feb 23, 2023	21.44	21.50	21.14	21.40
6680	NYSE	GES	Wed, Feb 22, 2023	21.18	21.44	21.06	21.34
6679	NYSE	GES	Tue, Feb 21, 2023	22.03	22.10	21.02	21.04
6678	NYSE	GES	Fri, Feb 17, 2023	22.13	22.40	21.98	22.37
6677	NYSE	GES	Thu, Feb 16, 2023	22.18	22.56	22.01	22.07
6676	NYSE	GES	Wed, Feb 15, 2023	22.14	22.77	21.87	22.55
6675	NYSE	GES	Tue, Feb 14, 2023	21.93	22.56	21.81	22.28
6674	NYSE	GES	Mon, Feb 13, 2023	21.77	22.19	21.56	22.14
6673	NYSE	GES	Fri, Feb 10, 2023	21.46	21.74	21.32	21.71
6672	NYSE	GES	Thu, Feb 9, 2023	22.21	22.45	21.66	21.68
6671	NYSE	GES	Wed, Feb 8, 2023	22.23	22.40	21.61	21.87
6670	NYSE	GES	Tue, Feb 7, 2023	22.67	22.96	22.38	22.83
6669	NYSE	GES	Mon, Feb 6, 2023	23.19	23.34	22.78	22.86
6668	NYSE	GES	Fri, Feb 3, 2023	23.45	23.88	23.31	23.44
6667	NYSE	GES	Thu, Feb 2, 2023	23.49	24.15	23.40	23.75
6666	NYSE	GES	Wed, Feb 1, 2023	23.10	23.57	22.74	23.39
6665	NYSE	GES	Tue, Jan 31, 2023	22.60	23.20	22.60	23.17
6664	NYSE	GES	Mon, Jan 30, 2023	22.52	22.90	22.50	22.51
6663	NYSE	GES	Fri, Jan 27, 2023	22.81	22.87	22.63	22.75
6662	NYSE	GES	Thu, Jan 26, 2023	22.70	23.08	22.58	22.80
6661	NYSE	GES	Wed, Jan 25, 2023	22.19	22.84	22.04	22.67
6660	NYSE	GES	Tue, Jan 24, 2023	22.76	22.76	22.29	22.40
6659	NYSE	GES	Mon, Jan 23, 2023	22.49	22.92	22.49	22.80
6658	NYSE	GES	Fri, Jan 20, 2023	21.88	22.60	21.53	22.43
6657	NYSE	GES	Thu, Jan 19, 2023	22.02	22.03	21.68	21.91
6656	NYSE	GES	Wed, Jan 18, 2023	22.59	22.96	22.18	22.21
6655	NYSE	GES	Tue, Jan 17, 2023	22.69	22.73	22.45	22.47
6654	NYSE	GES	Fri, Jan 13, 2023	22.21	22.76	22.18	22.64
6653	NYSE	GES	Thu, Jan 12, 2023	22.34	22.75	21.93	22.53
6652	NYSE	GES	Wed, Jan 11, 2023	22.18	22.59	22.18	22.26
6651	NYSE	GES	Tue, Jan 10, 2023	22.14	22.48	21.97	22.18
6650	NYSE	GES	Mon, Jan 9, 2023	22.53	22.67	21.93	22.17
6649	NYSE	GES	Fri, Jan 6, 2023	22.14	22.75	22.08	22.46
6648	NYSE	GES	Thu, Jan 5, 2023	21.58	22.04	21.29	22.02
6647	NYSE	GES	Wed, Jan 4, 2023	21.48	22.14	21.28	21.92
6646	NYSE	GES	Tue, Jan 3, 2023	20.90	21.41	20.65	21.19
6645	NYSE	GES	Fri, Dec 30, 2022	20.41	20.87	20.32	20.69
6644	NYSE	GES	Thu, Dec 29, 2022	20.26	20.77	20.21	20.61
6643	NYSE	GES	Wed, Dec 28, 2022	20.39	20.52	19.73	20.05
6642	NYSE	GES	Tue, Dec 27, 2022	20.37	20.71	20.29	20.47
6641	NYSE	GES	Fri, Dec 23, 2022	19.92	20.51	19.87	20.42
6640	NYSE	GES	Thu, Dec 22, 2022	19.79	19.93	19.53	19.91
6639	NYSE	GES	Wed, Dec 21, 2022	20.08	20.40	20.03	20.11
6638	NYSE	GES	Tue, Dec 20, 2022	19.72	19.90	19.42	19.64
6637	NYSE	GES	Mon, Dec 19, 2022	20.06	20.22	19.75	19.80
6636	NYSE	GES	Fri, Dec 16, 2022	19.89	20.22	19.62	19.99
6635	NYSE	GES	Thu, Dec 15, 2022	20.38	20.38	19.86	20.20
6634	NYSE	GES	Wed, Dec 14, 2022	20.93	21.26	20.60	20.81
6633	NYSE	GES	Tue, Dec 13, 2022	21.51	21.71	20.72	20.87
6632	NYSE	GES	Mon, Dec 12, 2022	20.90	20.98	20.62	20.65
6631	NYSE	GES	Fri, Dec 9, 2022	21.28	21.37	20.35	20.77
6630	NYSE	GES	Thu, Dec 8, 2022	21.52	22.25	21.22	21.56
6629	NYSE	GES	Wed, Dec 7, 2022	20.98	21.52	20.67	21.36
6628	NYSE	GES	Tue, Dec 6, 2022	20.79	21.06	20.53	21.03
6627	NYSE	GES	Mon, Dec 5, 2022	20.89	21.10	20.47	20.64
6626	NYSE	GES	Fri, Dec 2, 2022	20.45	21.29	20.11	21.18
6625	NYSE	GES	Thu, Dec 1, 2022	20.66	21.02	20.36	20.71
6624	NYSE	GES	Wed, Nov 30, 2022	20.46	20.76	20.12	20.76
6623	NYSE	GES	Tue, Nov 29, 2022	20.15	20.63	20.02	20.33
6622	NYSE	GES	Mon, Nov 28, 2022	20.08	20.55	20.01	20.09
6621	NYSE	GES	Fri, Nov 25, 2022	20.00	20.35	19.91	20.18
6620	NYSE	GES	Wed, Nov 23, 2022	18.60	20.09	18.42	19.98
6619	NYSE	GES	Tue, Nov 22, 2022	20.13	20.35	19.57	19.75
6618	NYSE	GES	Mon, Nov 21, 2022	19.57	19.80	19.20	19.46
6617	NYSE	GES	Fri, Nov 18, 2022	19.41	20.05	19.22	19.78
6616	NYSE	GES	Thu, Nov 17, 2022	18.71	18.71	18.26	18.69
6615	NYSE	GES	Wed, Nov 16, 2022	18.73	18.95	18.14	18.95
6614	NYSE	GES	Tue, Nov 15, 2022	19.69	20.35	19.29	19.41
6613	NYSE	GES	Mon, Nov 14, 2022	18.59	19.44	18.59	19.05
6612	NYSE	GES	Fri, Nov 11, 2022	18.30	19.13	18.30	18.87
6611	NYSE	GES	Thu, Nov 10, 2022	17.24	18.31	17.24	18.23
6610	NYSE	GES	Wed, Nov 9, 2022	17.09	17.09	16.27	16.49
6609	NYSE	GES	Tue, Nov 8, 2022	17.73	17.73	16.96	17.17
6608	NYSE	GES	Mon, Nov 7, 2022	17.35	17.63	17.05	17.52
6607	NYSE	GES	Fri, Nov 4, 2022	17.37	17.58	16.89	17.17
6606	NYSE	GES	Thu, Nov 3, 2022	16.49	17.06	16.14	16.97
6605	NYSE	GES	Wed, Nov 2, 2022	17.54	17.66	16.73	16.74
6604	NYSE	GES	Tue, Nov 1, 2022	17.32	17.67	17.00	17.67
6603	NYSE	GES	Mon, Oct 31, 2022	16.85	17.07	16.68	16.98
6602	NYSE	GES	Fri, Oct 28, 2022	16.83	17.00	16.30	16.92
6601	NYSE	GES	Thu, Oct 27, 2022	16.89	17.14	16.64	16.86
6600	NYSE	GES	Wed, Oct 26, 2022	16.86	17.07	16.54	16.64
6599	NYSE	GES	Tue, Oct 25, 2022	16.28	17.04	16.24	16.86
6598	NYSE	GES	Mon, Oct 24, 2022	15.94	16.35	15.66	16.15
6597	NYSE	GES	Fri, Oct 21, 2022	15.76	16.15	15.55	15.97
6596	NYSE	GES	Thu, Oct 20, 2022	15.71	16.26	15.59	15.63
6595	NYSE	GES	Wed, Oct 19, 2022	15.86	16.03	15.33	15.68
6594	NYSE	GES	Tue, Oct 18, 2022	16.33	16.76	15.75	15.94
6593	NYSE	GES	Mon, Oct 17, 2022	15.87	16.07	15.67	15.91
6592	NYSE	GES	Fri, Oct 14, 2022	15.88	15.92	15.32	15.35
6591	NYSE	GES	Thu, Oct 13, 2022	14.80	15.67	14.51	15.60
6590	NYSE	GES	Wed, Oct 12, 2022	15.44	15.44	15.01	15.20
6589	NYSE	GES	Tue, Oct 11, 2022	15.03	15.66	14.84	15.40
6588	NYSE	GES	Mon, Oct 10, 2022	15.58	15.64	14.73	15.08
6587	NYSE	GES	Fri, Oct 7, 2022	15.57	15.70	14.94	15.40
6586	NYSE	GES	Thu, Oct 6, 2022	15.50	15.88	15.47	15.83
6585	NYSE	GES	Wed, Oct 5, 2022	15.58	15.76	15.30	15.68
6584	NYSE	GES	Tue, Oct 4, 2022	15.28	15.96	15.28	15.92
6583	NYSE	GES	Mon, Oct 3, 2022	14.87	15.09	14.51	14.85
6582	NYSE	GES	Fri, Sep 30, 2022	14.77	15.08	14.27	14.67
6581	NYSE	GES	Thu, Sep 29, 2022	15.26	15.47	14.75	14.88
6580	NYSE	GES	Wed, Sep 28, 2022	15.08	15.58	14.88	15.50
6579	NYSE	GES	Tue, Sep 27, 2022	14.65	15.00	14.62	14.96
6578	NYSE	GES	Mon, Sep 26, 2022	15.04	15.48	14.42	14.43
6577	NYSE	GES	Fri, Sep 23, 2022	15.28	15.43	14.71	15.07
6576	NYSE	GES	Thu, Sep 22, 2022	15.83	15.97	15.46	15.63
6575	NYSE	GES	Wed, Sep 21, 2022	16.18	16.62	15.95	16.00
6574	NYSE	GES	Tue, Sep 20, 2022	16.46	16.46	15.69	16.08
6573	NYSE	GES	Mon, Sep 19, 2022	16.02	16.86	16.02	16.64
6572	NYSE	GES	Fri, Sep 16, 2022	15.88	16.27	15.67	16.13
6571	NYSE	GES	Thu, Sep 15, 2022	15.97	16.69	15.97	16.13
6570	NYSE	GES	Wed, Sep 14, 2022	16.35	16.41	15.77	16.11
6569	NYSE	GES	Tue, Sep 13, 2022	16.71	16.90	16.19	16.31
6568	NYSE	GES	Mon, Sep 12, 2022	17.48	17.93	17.23	17.38
6567	NYSE	GES	Fri, Sep 9, 2022	16.49	17.37	16.49	17.26
6566	NYSE	GES	Thu, Sep 8, 2022	16.23	16.46	16.08	16.26
6565	NYSE	GES	Wed, Sep 7, 2022	16.04	16.72	16.04	16.56
6564	NYSE	GES	Tue, Sep 6, 2022	16.27	16.46	15.88	16.08
6563	NYSE	GES	Fri, Sep 2, 2022	16.92	17.10	16.34	16.30
6562	NYSE	GES	Thu, Sep 1, 2022	17.25	17.26	16.40	16.85
6561	NYSE	GES	Wed, Aug 31, 2022	17.61	17.77	17.27	17.47
6560	NYSE	GES	Tue, Aug 30, 2022	17.92	18.06	17.49	17.70
6559	NYSE	GES	Mon, Aug 29, 2022	18.06	18.21	17.70	17.71
6558	NYSE	GES	Fri, Aug 26, 2022	19.35	19.35	17.95	18.21
6557	NYSE	GES	Thu, Aug 25, 2022	18.85	19.49	18.49	19.16
6556	NYSE	GES	Wed, Aug 24, 2022	19.42	19.43	19.03	19.24
6555	NYSE	GES	Tue, Aug 23, 2022	18.97	19.91	18.97	19.62
6554	NYSE	GES	Mon, Aug 22, 2022	19.84	19.93	18.94	18.94
6553	NYSE	GES	Fri, Aug 19, 2022	20.46	20.66	19.88	20.33
6552	NYSE	GES	Thu, Aug 18, 2022	20.88	21.01	20.48	20.92
6551	NYSE	GES	Wed, Aug 17, 2022	20.91	21.10	20.57	20.95
6550	NYSE	GES	Tue, Aug 16, 2022	20.19	21.57	20.19	21.28
6549	NYSE	GES	Mon, Aug 15, 2022	20.15	20.37	19.99	20.05
6548	NYSE	GES	Fri, Aug 12, 2022	20.65	20.74	20.23	20.55
6547	NYSE	GES	Thu, Aug 11, 2022	20.15	20.87	20.02	20.34
6546	NYSE	GES	Wed, Aug 10, 2022	19.94	20.30	19.74	19.78
6545	NYSE	GES	Tue, Aug 9, 2022	19.74	19.97	19.00	19.25
6544	NYSE	GES	Mon, Aug 8, 2022	19.59	20.87	19.59	20.25
6543	NYSE	GES	Fri, Aug 5, 2022	19.02	19.62	19.02	19.39
6542	NYSE	GES	Thu, Aug 4, 2022	19.17	19.44	19.06	19.43
6541	NYSE	GES	Wed, Aug 3, 2022	18.98	19.47	18.76	19.23
6540	NYSE	GES	Tue, Aug 2, 2022	18.89	19.06	18.48	18.57
6539	NYSE	GES	Mon, Aug 1, 2022	18.66	19.37	18.55	19.25
6538	NYSE	GES	Fri, Jul 29, 2022	18.90	18.97	18.48	18.91
6537	NYSE	GES	Thu, Jul 28, 2022	18.48	18.85	18.03	18.73
6536	NYSE	GES	Wed, Jul 27, 2022	18.45	18.69	17.91	18.53
6535	NYSE	GES	Tue, Jul 26, 2022	18.18	18.32	17.81	18.12
6534	NYSE	GES	Mon, Jul 25, 2022	19.30	19.41	18.79	18.92
6533	NYSE	GES	Fri, Jul 22, 2022	19.56	20.15	19.01	19.12
6532	NYSE	GES	Thu, Jul 21, 2022	18.61	19.36	18.61	19.35
6531	NYSE	GES	Wed, Jul 20, 2022	19.02	19.47	18.61	19.41
6530	NYSE	GES	Tue, Jul 19, 2022	18.14	19.37	18.14	19.25
6529	NYSE	GES	Mon, Jul 18, 2022	17.78	18.47	17.78	17.87
6528	NYSE	GES	Fri, Jul 15, 2022	17.32	17.52	17.14	17.47
6527	NYSE	GES	Thu, Jul 14, 2022	16.92	17.07	16.64	17.00
6526	NYSE	GES	Wed, Jul 13, 2022	17.21	17.43	16.92	17.23
6525	NYSE	GES	Tue, Jul 12, 2022	17.30	17.80	17.14	17.47
6524	NYSE	GES	Mon, Jul 11, 2022	17.73	17.98	17.27	17.30
6523	NYSE	GES	Fri, Jul 8, 2022	17.53	17.88	17.21	17.77
6522	NYSE	GES	Thu, Jul 7, 2022	16.91	17.69	16.71	17.55
6521	NYSE	GES	Wed, Jul 6, 2022	17.27	17.50	16.42	16.63
6520	NYSE	GES	Tue, Jul 5, 2022	16.55	17.48	16.30	17.44
6519	NYSE	GES	Fri, Jul 1, 2022	17.03	17.19	16.51	16.90
6518	NYSE	GES	Thu, Jun 30, 2022	16.88	17.18	16.39	17.05
6517	NYSE	GES	Wed, Jun 29, 2022	17.94	17.94	16.97	17.23
6516	NYSE	GES	Tue, Jun 28, 2022	18.42	18.71	18.05	18.07
6515	NYSE	GES	Mon, Jun 27, 2022	18.71	18.82	17.85	17.99
6514	NYSE	GES	Fri, Jun 24, 2022	18.24	18.91	18.17	18.60
6513	NYSE	GES	Thu, Jun 23, 2022	18.38	18.59	17.69	18.04
6512	NYSE	GES	Wed, Jun 22, 2022	18.26	18.87	18.21	18.34
6511	NYSE	GES	Tue, Jun 21, 2022	18.74	18.90	18.20	18.55
6510	NYSE	GES	Fri, Jun 17, 2022	18.13	18.44	17.80	18.03
6509	NYSE	GES	Thu, Jun 16, 2022	18.44	18.71	17.78	18.00
6508	NYSE	GES	Wed, Jun 15, 2022	19.40	19.57	18.81	19.08
6507	NYSE	GES	Tue, Jun 14, 2022	18.65	19.28	18.65	18.97
6506	NYSE	GES	Mon, Jun 13, 2022	18.47	18.94	18.15	18.57
6505	NYSE	GES	Fri, Jun 10, 2022	19.04	19.48	18.87	19.17
6504	NYSE	GES	Thu, Jun 9, 2022	19.47	19.85	19.23	19.54
6503	NYSE	GES	Wed, Jun 8, 2022	19.73	20.17	19.34	19.66
6502	NYSE	GES	Tue, Jun 7, 2022	19.67	20.39	19.43	20.03
6501	NYSE	GES	Mon, Jun 6, 2022	20.50	20.58	20.04	20.06
6500	NYSE	GES	Fri, Jun 3, 2022	20.49	20.73	20.21	20.34
6499	NYSE	GES	Thu, Jun 2, 2022	20.88	21.07	20.48	20.66
6498	NYSE	GES	Wed, Jun 1, 2022	21.18	21.61	20.38	20.65
6497	NYSE	GES	Tue, May 31, 2022	20.74	20.98	20.34	20.86
6496	NYSE	GES	Fri, May 27, 2022	19.69	20.98	19.45	20.98
6495	NYSE	GES	Thu, May 26, 2022	18.34	20.41	18.16	20.07
6494	NYSE	GES	Wed, May 25, 2022	16.67	18.25	16.45	18.03
6493	NYSE	GES	Tue, May 24, 2022	18.58	18.72	16.39	16.67
6492	NYSE	GES	Mon, May 23, 2022	19.90	20.15	19.15	19.20
6491	NYSE	GES	Fri, May 20, 2022	20.35	20.35	18.90	19.94
6490	NYSE	GES	Thu, May 19, 2022	19.77	20.47	19.76	20.05
6489	NYSE	GES	Wed, May 18, 2022	20.76	21.04	20.00	20.17
6488	NYSE	GES	Tue, May 17, 2022	21.28	21.73	20.78	21.30
6487	NYSE	GES	Mon, May 16, 2022	20.69	21.29	20.62	20.78
6486	NYSE	GES	Fri, May 13, 2022	20.58	21.24	20.45	20.90
6485	NYSE	GES	Thu, May 12, 2022	19.60	20.69	19.31	20.51
6484	NYSE	GES	Wed, May 11, 2022	20.81	21.00	19.64	19.65
6483	NYSE	GES	Tue, May 10, 2022	21.31	21.56	20.23	20.61
6482	NYSE	GES	Mon, May 9, 2022	21.27	21.96	20.89	20.90
6481	NYSE	GES	Fri, May 6, 2022	22.37	22.74	21.58	21.77
6480	NYSE	GES	Thu, May 5, 2022	23.18	23.48	22.41	22.64
6479	NYSE	GES	Wed, May 4, 2022	23.32	23.62	22.40	23.53
6478	NYSE	GES	Tue, May 3, 2022	23.27	23.56	22.77	23.27
6477	NYSE	GES	Mon, May 2, 2022	22.51	23.19	22.15	23.19
6476	NYSE	GES	Fri, Apr 29, 2022	23.06	23.23	22.30	22.47
6475	NYSE	GES	Thu, Apr 28, 2022	23.00	23.75	22.51	23.35
6474	NYSE	GES	Wed, Apr 27, 2022	22.72	22.99	22.22	22.60
6473	NYSE	GES	Tue, Apr 26, 2022	22.95	23.10	22.46	22.65
6472	NYSE	GES	Mon, Apr 25, 2022	22.57	23.37	22.17	23.32
6471	NYSE	GES	Fri, Apr 22, 2022	23.10	23.78	22.73	22.94
6470	NYSE	GES	Thu, Apr 21, 2022	24.21	24.36	23.66	23.81
6469	NYSE	GES	Wed, Apr 20, 2022	24.26	24.66	23.65	23.78
6468	NYSE	GES	Tue, Apr 19, 2022	23.37	24.54	23.37	24.03
6467	NYSE	GES	Mon, Apr 18, 2022	23.28	23.66	23.15	23.32
6466	NYSE	GES	Thu, Apr 14, 2022	23.36	23.77	23.25	23.35
6465	NYSE	GES	Wed, Apr 13, 2022	22.36	23.70	22.33	23.33
6464	NYSE	GES	Tue, Apr 12, 2022	22.67	23.35	22.09	22.32
6463	NYSE	GES	Mon, Apr 11, 2022	22.30	23.06	22.02	22.13
6462	NYSE	GES	Fri, Apr 8, 2022	22.03	22.88	21.85	22.38
6461	NYSE	GES	Thu, Apr 7, 2022	21.97	22.36	21.40	22.12
6460	NYSE	GES	Wed, Apr 6, 2022	22.20	22.52	21.71	22.13
6459	NYSE	GES	Tue, Apr 5, 2022	22.86	23.30	22.32	22.40
6458	NYSE	GES	Mon, Apr 4, 2022	22.34	23.15	22.28	22.91
6457	NYSE	GES	Fri, Apr 1, 2022	22.13	22.24	21.69	22.17
6456	NYSE	GES	Thu, Mar 31, 2022	22.46	22.74	21.84	21.85
6455	NYSE	GES	Wed, Mar 30, 2022	23.00	23.29	22.48	22.75
6454	NYSE	GES	Tue, Mar 29, 2022	22.18	23.49	22.15	23.32
6453	NYSE	GES	Mon, Mar 28, 2022	21.99	22.12	21.48	21.74
6452	NYSE	GES	Fri, Mar 25, 2022	22.01	22.16	21.61	22.01
6451	NYSE	GES	Thu, Mar 24, 2022	21.88	22.27	21.57	21.78
6450	NYSE	GES	Wed, Mar 23, 2022	21.41	22.43	21.17	21.67
6449	NYSE	GES	Tue, Mar 22, 2022	22.00	22.37	21.48	21.70
6448	NYSE	GES	Mon, Mar 21, 2022	22.10	22.23	20.88	21.74
6447	NYSE	GES	Fri, Mar 18, 2022	20.98	21.69	20.86	21.42
6446	NYSE	GES	Thu, Mar 17, 2022	20.00	21.29	19.37	21.15
6445	NYSE	GES	Wed, Mar 16, 2022	18.57	19.45	18.53	19.35
6444	NYSE	GES	Tue, Mar 15, 2022	17.46	18.45	17.39	18.29
6443	NYSE	GES	Mon, Mar 14, 2022	17.42	18.02	16.99	17.37
6442	NYSE	GES	Fri, Mar 11, 2022	18.14	18.63	17.24	17.37
6441	NYSE	GES	Thu, Mar 10, 2022	17.80	18.88	17.72	18.69
6440	NYSE	GES	Wed, Mar 9, 2022	18.00	18.59	17.83	18.12
6439	NYSE	GES	Tue, Mar 8, 2022	16.41	17.92	16.05	17.24
6438	NYSE	GES	Mon, Mar 7, 2022	19.58	19.70	16.05	16.39
6437	NYSE	GES	Fri, Mar 4, 2022	21.57	21.65	19.47	19.74
6436	NYSE	GES	Thu, Mar 3, 2022	21.71	21.76	21.08	21.68
6435	NYSE	GES	Wed, Mar 2, 2022	20.52	21.95	20.52	21.81
6434	NYSE	GES	Tue, Mar 1, 2022	21.86	21.86	20.20	20.42
6433	NYSE	GES	Mon, Feb 28, 2022	22.23	22.50	21.67	21.90
6432	NYSE	GES	Fri, Feb 25, 2022	22.50	22.68	21.66	22.59
6431	NYSE	GES	Thu, Feb 24, 2022	21.18	22.79	21.10	22.50
6430	NYSE	GES	Wed, Feb 23, 2022	21.94	22.13	21.55	21.85
6429	NYSE	GES	Tue, Feb 22, 2022	22.85	22.95	21.83	21.89
6428	NYSE	GES	Fri, Feb 18, 2022	22.80	23.35	22.60	22.89
6427	NYSE	GES	Thu, Feb 17, 2022	23.23	23.49	22.64	22.76
6426	NYSE	GES	Wed, Feb 16, 2022	23.41	23.77	22.98	23.57
6425	NYSE	GES	Tue, Feb 15, 2022	22.90	23.43	22.81	23.41
6424	NYSE	GES	Mon, Feb 14, 2022	22.98	23.30	22.30	22.56
6423	NYSE	GES	Fri, Feb 11, 2022	23.60	23.79	22.67	22.82
6422	NYSE	GES	Thu, Feb 10, 2022	23.50	24.39	23.31	23.58
6421	NYSE	GES	Wed, Feb 9, 2022	23.63	24.38	23.36	24.09
6420	NYSE	GES	Tue, Feb 8, 2022	21.76	23.37	21.72	23.36
6419	NYSE	GES	Mon, Feb 7, 2022	21.68	22.18	21.39	21.70
6418	NYSE	GES	Fri, Feb 4, 2022	21.50	21.92	20.83	21.56
6417	NYSE	GES	Thu, Feb 3, 2022	21.78	22.49	21.51	21.61
6416	NYSE	GES	Wed, Feb 2, 2022	22.91	23.16	21.47	21.89
6415	NYSE	GES	Tue, Feb 1, 2022	23.01	23.16	22.25	22.69
6414	NYSE	GES	Mon, Jan 31, 2022	21.29	23.02	21.20	23.02
6413	NYSE	GES	Fri, Jan 28, 2022	21.16	21.41	20.50	21.40
6412	NYSE	GES	Thu, Jan 27, 2022	21.49	22.18	20.98	21.18
6411	NYSE	GES	Wed, Jan 26, 2022	22.53	22.77	20.90	21.18
6410	NYSE	GES	Tue, Jan 25, 2022	21.42	22.52	21.32	22.00
6409	NYSE	GES	Mon, Jan 24, 2022	19.93	22.13	19.78	22.01
6408	NYSE	GES	Fri, Jan 21, 2022	20.31	21.00	19.89	20.24
6407	NYSE	GES	Thu, Jan 20, 2022	22.32	22.46	20.56	20.62
6406	NYSE	GES	Wed, Jan 19, 2022	22.55	22.61	21.82	22.10
6405	NYSE	GES	Tue, Jan 18, 2022	22.04	22.59	21.80	22.26
6404	NYSE	GES	Fri, Jan 14, 2022	22.70	23.00	21.77	22.68
6403	NYSE	GES	Thu, Jan 13, 2022	23.17	23.82	22.95	23.07
6402	NYSE	GES	Wed, Jan 12, 2022	22.86	23.34	22.73	22.95
6401	NYSE	GES	Tue, Jan 11, 2022	21.86	22.90	21.66	22.88
6400	NYSE	GES	Mon, Jan 10, 2022	22.25	22.26	21.12	21.67
6399	NYSE	GES	Fri, Jan 7, 2022	23.21	23.79	22.61	22.62
6398	NYSE	GES	Thu, Jan 6, 2022	23.08	23.39	22.46	23.34
6397	NYSE	GES	Wed, Jan 5, 2022	24.00	24.25	22.93	22.99
6396	NYSE	GES	Tue, Jan 4, 2022	24.03	24.34	23.75	23.99
6395	NYSE	GES	Mon, Jan 3, 2022	23.79	24.87	23.73	23.82
6394	NYSE	GES	Fri, Dec 31, 2021	23.69	23.83	23.21	23.68
6393	NYSE	GES	Thu, Dec 30, 2021	23.68	24.26	23.68	23.80
6392	NYSE	GES	Wed, Dec 29, 2021	23.68	23.96	23.55	23.82
6391	NYSE	GES	Tue, Dec 28, 2021	23.08	23.74	23.08	23.50
6390	NYSE	GES	Mon, Dec 27, 2021	22.52	23.34	22.52	23.25
6389	NYSE	GES	Thu, Dec 23, 2021	22.74	23.03	22.39	22.84
6388	NYSE	GES	Wed, Dec 22, 2021	22.29	22.67	22.12	22.63
6387	NYSE	GES	Tue, Dec 21, 2021	21.30	22.40	21.30	22.39
6386	NYSE	GES	Mon, Dec 20, 2021	21.35	21.76	20.91	21.07
6385	NYSE	GES	Fri, Dec 17, 2021	21.78	22.18	21.36	22.00
6384	NYSE	GES	Thu, Dec 16, 2021	22.54	22.82	21.87	21.92
6383	NYSE	GES	Wed, Dec 15, 2021	22.41	22.53	21.90	22.35
6382	NYSE	GES	Tue, Dec 14, 2021	23.23	23.67	22.75	22.77
6381	NYSE	GES	Mon, Dec 13, 2021	23.84	24.13	22.90	23.37
6380	NYSE	GES	Fri, Dec 10, 2021	24.77	24.83	23.94	24.19
6379	NYSE	GES	Thu, Dec 9, 2021	24.36	25.02	24.29	24.55
6378	NYSE	GES	Wed, Dec 8, 2021	24.83	25.27	24.60	24.79
6377	NYSE	GES	Tue, Dec 7, 2021	24.41	25.26	24.41	24.75
6376	NYSE	GES	Mon, Dec 6, 2021	24.12	25.16	23.95	24.19
6375	NYSE	GES	Fri, Dec 3, 2021	23.72	24.22	23.23	23.50
6374	NYSE	GES	Thu, Dec 2, 2021	22.04	23.77	21.99	23.64
6373	NYSE	GES	Wed, Dec 1, 2021	23.29	23.53	21.83	21.95
6372	NYSE	GES	Tue, Nov 30, 2021	22.86	22.93	22.19	22.55
6371	NYSE	GES	Mon, Nov 29, 2021	23.15	23.50	22.31	22.92
6370	NYSE	GES	Fri, Nov 26, 2021	22.70	22.85	22.12	22.55
6369	NYSE	GES	Wed, Nov 24, 2021	23.30	24.73	22.95	23.73
6368	NYSE	GES	Tue, Nov 23, 2021	21.89	22.37	20.97	21.30
6367	NYSE	GES	Mon, Nov 22, 2021	22.18	22.61	21.89	22.33
6366	NYSE	GES	Fri, Nov 19, 2021	22.70	23.02	21.98	22.00
6365	NYSE	GES	Thu, Nov 18, 2021	22.55	23.20	22.28	23.19
6364	NYSE	GES	Wed, Nov 17, 2021	22.40	22.64	21.61	21.82
6363	NYSE	GES	Tue, Nov 16, 2021	22.04	22.60	21.65	22.41
6362	NYSE	GES	Mon, Nov 15, 2021	22.64	22.88	22.01	22.06
6361	NYSE	GES	Fri, Nov 12, 2021	22.71	22.74	22.27	22.43
6360	NYSE	GES	Thu, Nov 11, 2021	22.89	22.95	22.55	22.66
6359	NYSE	GES	Wed, Nov 10, 2021	22.50	23.32	22.50	22.66
6358	NYSE	GES	Tue, Nov 9, 2021	22.77	23.21	22.45	23.12
6357	NYSE	GES	Mon, Nov 8, 2021	23.04	23.19	22.55	22.79
6356	NYSE	GES	Fri, Nov 5, 2021	22.86	23.44	22.71	22.94
6355	NYSE	GES	Thu, Nov 4, 2021	22.69	22.84	22.06	22.44
6354	NYSE	GES	Wed, Nov 3, 2021	21.74	22.79	21.43	22.51
6353	NYSE	GES	Tue, Nov 2, 2021	21.87	21.88	21.17	21.48
6352	NYSE	GES	Mon, Nov 1, 2021	20.80	21.88	20.75	21.85
6351	NYSE	GES	Fri, Oct 29, 2021	20.65	20.88	20.25	20.71
6350	NYSE	GES	Thu, Oct 28, 2021	20.22	20.66	20.22	20.65
6349	NYSE	GES	Wed, Oct 27, 2021	21.16	21.16	20.16	20.18
6348	NYSE	GES	Tue, Oct 26, 2021	21.28	21.40	20.74	21.14
6347	NYSE	GES	Mon, Oct 25, 2021	20.25	21.37	20.25	21.21
6346	NYSE	GES	Fri, Oct 22, 2021	20.31	20.47	19.91	20.25
6345	NYSE	GES	Thu, Oct 21, 2021	20.23	20.68	20.23	20.39
6344	NYSE	GES	Wed, Oct 20, 2021	20.15	20.61	20.06	20.13
6343	NYSE	GES	Tue, Oct 19, 2021	20.46	20.52	20.10	20.27
6342	NYSE	GES	Mon, Oct 18, 2021	19.91	20.50	19.60	20.49
6341	NYSE	GES	Fri, Oct 15, 2021	20.96	21.15	20.11	20.11
6340	NYSE	GES	Thu, Oct 14, 2021	20.36	20.76	20.11	20.55
6339	NYSE	GES	Wed, Oct 13, 2021	20.03	20.39	19.96	20.10
6338	NYSE	GES	Tue, Oct 12, 2021	19.86	20.11	19.56	20.08
6337	NYSE	GES	Mon, Oct 11, 2021	20.75	20.78	19.65	19.77
6336	NYSE	GES	Fri, Oct 8, 2021	21.27	21.48	20.65	20.71
6335	NYSE	GES	Thu, Oct 7, 2021	21.39	21.80	21.21	21.35
6334	NYSE	GES	Wed, Oct 6, 2021	21.49	21.79	20.79	21.14
6333	NYSE	GES	Tue, Oct 5, 2021	21.61	22.20	21.38	21.74
6332	NYSE	GES	Mon, Oct 4, 2021	21.70	22.03	21.46	21.58
6331	NYSE	GES	Fri, Oct 1, 2021	21.25	21.92	20.84	21.76
6330	NYSE	GES	Thu, Sep 30, 2021	22.37	22.37	20.97	21.01
6329	NYSE	GES	Wed, Sep 29, 2021	23.06	23.24	22.53	22.55
6328	NYSE	GES	Tue, Sep 28, 2021	22.93	23.44	22.56	23.06
6327	NYSE	GES	Mon, Sep 27, 2021	22.46	23.15	22.43	22.91
6326	NYSE	GES	Fri, Sep 24, 2021	21.96	22.40	21.56	22.19
6325	NYSE	GES	Thu, Sep 23, 2021	22.11	22.74	21.92	22.29
6324	NYSE	GES	Wed, Sep 22, 2021	21.86	22.10	21.75	21.86
6323	NYSE	GES	Tue, Sep 21, 2021	21.84	22.12	21.13	21.75
6322	NYSE	GES	Mon, Sep 20, 2021	21.00	21.59	20.60	21.53
6321	NYSE	GES	Fri, Sep 17, 2021	21.65	22.17	21.24	21.76
6320	NYSE	GES	Thu, Sep 16, 2021	22.17	22.68	21.59	21.61
6319	NYSE	GES	Wed, Sep 15, 2021	21.93	22.20	21.70	22.05
6318	NYSE	GES	Tue, Sep 14, 2021	22.35	22.35	21.52	21.93
6317	NYSE	GES	Mon, Sep 13, 2021	22.23	22.34	21.47	22.21
6316	NYSE	GES	Fri, Sep 10, 2021	22.91	22.95	21.96	21.99
6315	NYSE	GES	Thu, Sep 9, 2021	21.90	22.99	21.76	22.83
6314	NYSE	GES	Wed, Sep 8, 2021	22.41	22.56	21.52	21.80
6313	NYSE	GES	Tue, Sep 7, 2021	23.94	23.94	22.60	22.62
6312	NYSE	GES	Fri, Sep 3, 2021	24.25	24.47	23.20	23.76
6311	NYSE	GES	Thu, Sep 2, 2021	24.38	24.74	24.13	24.27
6310	NYSE	GES	Wed, Sep 1, 2021	24.60	24.97	24.23	24.52
6309	NYSE	GES	Tue, Aug 31, 2021	24.06	24.33	23.32	24.19
6308	NYSE	GES	Mon, Aug 30, 2021	24.23	24.45	23.66	24.12
6307	NYSE	GES	Fri, Aug 27, 2021	24.23	24.53	23.65	24.31
6306	NYSE	GES	Thu, Aug 26, 2021	22.10	23.93	21.67	23.93
6305	NYSE	GES	Wed, Aug 25, 2021	24.37	24.44	23.54	24.15
6304	NYSE	GES	Tue, Aug 24, 2021	23.92	24.83	23.89	24.45
6303	NYSE	GES	Mon, Aug 23, 2021	23.30	23.86	23.29	23.71
6302	NYSE	GES	Fri, Aug 20, 2021	22.77	23.09	22.57	22.98
6301	NYSE	GES	Thu, Aug 19, 2021	21.46	22.94	21.35	22.88
6300	NYSE	GES	Wed, Aug 18, 2021	21.62	22.13	21.37	21.72
6299	NYSE	GES	Tue, Aug 17, 2021	22.11	22.11	21.10	21.57
6298	NYSE	GES	Mon, Aug 16, 2021	22.56	22.78	22.09	22.56
6297	NYSE	GES	Fri, Aug 13, 2021	22.98	23.23	22.67	22.81
6296	NYSE	GES	Thu, Aug 12, 2021	23.54	23.60	22.62	23.13
6295	NYSE	GES	Wed, Aug 11, 2021	23.04	23.36	22.59	23.12
6294	NYSE	GES	Tue, Aug 10, 2021	21.73	23.20	21.43	23.10
6293	NYSE	GES	Mon, Aug 9, 2021	21.69	22.02	21.10	21.79
6292	NYSE	GES	Fri, Aug 6, 2021	22.19	22.27	21.63	21.85
6291	NYSE	GES	Thu, Aug 5, 2021	21.16	21.81	21.00	21.66
6290	NYSE	GES	Wed, Aug 4, 2021	22.01	22.16	20.76	20.89
6289	NYSE	GES	Tue, Aug 3, 2021	22.37	22.51	21.30	22.38
6288	NYSE	GES	Mon, Aug 2, 2021	22.56	23.06	22.02	22.04
6287	NYSE	GES	Fri, Jul 30, 2021	22.16	23.12	22.12	22.32
6286	NYSE	GES	Thu, Jul 29, 2021	22.25	22.71	22.15	22.33
6285	NYSE	GES	Wed, Jul 28, 2021	22.43	22.91	21.87	22.12
6284	NYSE	GES	Tue, Jul 27, 2021	22.32	22.65	21.86	22.36
6283	NYSE	GES	Mon, Jul 26, 2021	22.15	22.49	21.81	22.48
6282	NYSE	GES	Fri, Jul 23, 2021	22.11	22.19	21.61	21.96
6281	NYSE	GES	Thu, Jul 22, 2021	22.41	22.41	21.53	21.80
6280	NYSE	GES	Wed, Jul 21, 2021	21.80	22.58	21.80	22.47
6279	NYSE	GES	Tue, Jul 20, 2021	20.95	21.93	20.66	21.68
6278	NYSE	GES	Mon, Jul 19, 2021	20.75	21.64	20.63	20.95
6277	NYSE	GES	Fri, Jul 16, 2021	23.51	23.61	22.15	22.32
6276	NYSE	GES	Thu, Jul 15, 2021	23.52	23.54	22.67	23.12
6275	NYSE	GES	Wed, Jul 14, 2021	24.26	24.58	23.72	23.79
6274	NYSE	GES	Tue, Jul 13, 2021	24.71	24.89	23.93	24.17
6273	NYSE	GES	Mon, Jul 12, 2021	24.54	25.25	24.35	24.89
6272	NYSE	GES	Fri, Jul 9, 2021	24.29	25.00	24.24	24.91
6271	NYSE	GES	Thu, Jul 8, 2021	23.63	24.24	23.14	23.85
6270	NYSE	GES	Wed, Jul 7, 2021	24.71	25.00	23.94	24.31
6269	NYSE	GES	Tue, Jul 6, 2021	25.75	25.90	24.51	24.96
6268	NYSE	GES	Fri, Jul 2, 2021	26.46	26.50	25.68	25.74
6267	NYSE	GES	Thu, Jul 1, 2021	26.70	26.88	26.38	26.41
6266	NYSE	GES	Wed, Jun 30, 2021	25.45	26.47	25.32	26.40
6265	NYSE	GES	Tue, Jun 29, 2021	26.16	26.42	25.50	25.54
6264	NYSE	GES	Mon, Jun 28, 2021	26.29	26.52	25.82	25.95
6263	NYSE	GES	Fri, Jun 25, 2021	27.24	27.31	26.39	26.39
6262	NYSE	GES	Thu, Jun 24, 2021	26.94	27.38	26.62	27.01
6261	NYSE	GES	Wed, Jun 23, 2021	26.25	27.08	26.00	26.81
6260	NYSE	GES	Tue, Jun 22, 2021	25.29	26.45	25.18	26.38
6259	NYSE	GES	Mon, Jun 21, 2021	25.84	26.31	25.56	25.60
6258	NYSE	GES	Fri, Jun 18, 2021	25.72	26.28	25.07	25.12
6257	NYSE	GES	Thu, Jun 17, 2021	26.88	27.15	26.05	26.35
6256	NYSE	GES	Wed, Jun 16, 2021	26.56	26.97	25.98	26.80
6255	NYSE	GES	Tue, Jun 15, 2021	27.40	27.42	26.50	26.72
6254	NYSE	GES	Mon, Jun 14, 2021	27.61	27.81	26.96	27.30
6253	NYSE	GES	Fri, Jun 11, 2021	27.48	27.90	27.24	27.57
6252	NYSE	GES	Thu, Jun 10, 2021	27.96	28.21	26.98	27.18
6251	NYSE	GES	Wed, Jun 9, 2021	28.46	28.59	27.58	27.71
6250	NYSE	GES	Tue, Jun 8, 2021	28.57	28.77	27.77	28.40
6249	NYSE	GES	Mon, Jun 7, 2021	28.62	28.97	28.25	28.50
6248	NYSE	GES	Fri, Jun 4, 2021	29.07	29.07	27.73	28.21
6247	NYSE	GES	Thu, Jun 3, 2021	29.05	29.40	28.60	28.85
6246	NYSE	GES	Wed, Jun 2, 2021	29.85	29.96	28.95	29.39
6245	NYSE	GES	Tue, Jun 1, 2021	30.01	30.40	29.27	29.83
6244	NYSE	GES	Fri, May 28, 2021	30.50	31.12	28.37	29.37
6243	NYSE	GES	Thu, May 27, 2021	30.19	31.12	29.97	30.79
6242	NYSE	GES	Wed, May 26, 2021	28.08	29.93	28.00	29.89
6241	NYSE	GES	Tue, May 25, 2021	28.05	28.69	27.64	27.75
6240	NYSE	GES	Mon, May 24, 2021	27.48	28.29	27.25	27.76
6239	NYSE	GES	Fri, May 21, 2021	27.39	27.90	27.18	27.31
6238	NYSE	GES	Thu, May 20, 2021	28.12	28.26	26.79	27.07
6237	NYSE	GES	Wed, May 19, 2021	28.71	28.74	27.55	28.08
6236	NYSE	GES	Tue, May 18, 2021	30.29	30.40	28.85	29.32
6235	NYSE	GES	Mon, May 17, 2021	29.26	30.14	29.23	30.09
6234	NYSE	GES	Fri, May 14, 2021	28.21	29.78	27.92	29.56
6233	NYSE	GES	Thu, May 13, 2021	26.77	28.41	26.56	27.79
6232	NYSE	GES	Wed, May 12, 2021	28.50	28.94	26.01	26.35
6231	NYSE	GES	Tue, May 11, 2021	27.62	28.85	27.44	28.65
6230	NYSE	GES	Mon, May 10, 2021	29.71	30.20	28.38	28.42
6229	NYSE	GES	Fri, May 7, 2021	28.35	29.63	28.01	29.53
6228	NYSE	GES	Thu, May 6, 2021	28.83	29.08	28.03	28.48
6227	NYSE	GES	Wed, May 5, 2021	28.88	29.47	28.51	28.80
6226	NYSE	GES	Tue, May 4, 2021	28.49	28.67	27.84	28.61
6225	NYSE	GES	Mon, May 3, 2021	27.54	28.96	27.17	28.76
6224	NYSE	GES	Fri, Apr 30, 2021	27.60	27.78	26.91	27.04
6223	NYSE	GES	Thu, Apr 29, 2021	28.24	28.55	27.45	27.71
6222	NYSE	GES	Wed, Apr 28, 2021	28.07	28.34	27.79	27.85
6221	NYSE	GES	Tue, Apr 27, 2021	27.96	28.55	27.92	28.20
6220	NYSE	GES	Mon, Apr 26, 2021	29.04	29.50	27.38	27.65
6219	NYSE	GES	Fri, Apr 23, 2021	28.08	29.17	27.73	28.99
6218	NYSE	GES	Thu, Apr 22, 2021	28.22	29.25	27.81	27.83
6217	NYSE	GES	Wed, Apr 21, 2021	26.58	28.00	26.52	27.93
6216	NYSE	GES	Tue, Apr 20, 2021	26.97	27.00	26.15	26.77
6215	NYSE	GES	Mon, Apr 19, 2021	27.64	27.64	26.98	27.09
6214	NYSE	GES	Fri, Apr 16, 2021	27.73	28.05	26.73	27.90
6213	NYSE	GES	Thu, Apr 15, 2021	26.97	28.12	26.64	28.05
6212	NYSE	GES	Wed, Apr 14, 2021	26.61	27.36	26.61	26.71
6211	NYSE	GES	Tue, Apr 13, 2021	27.75	27.75	26.50	26.70
6210	NYSE	GES	Mon, Apr 12, 2021	27.19	28.27	27.18	28.07
6209	NYSE	GES	Fri, Apr 9, 2021	26.39	27.41	26.28	27.31
6208	NYSE	GES	Thu, Apr 8, 2021	25.55	26.36	24.71	26.29
6207	NYSE	GES	Wed, Apr 7, 2021	25.59	26.21	25.25	25.73
6206	NYSE	GES	Tue, Apr 6, 2021	25.10	25.82	25.09	25.48
6205	NYSE	GES	Mon, Apr 5, 2021	24.81	25.20	24.12	25.07
6204	NYSE	GES	Thu, Apr 1, 2021	25.16	26.51	24.45	24.56
6203	NYSE	GES	Wed, Mar 31, 2021	23.32	24.25	23.32	23.50
6202	NYSE	GES	Tue, Mar 30, 2021	22.45	23.30	22.15	23.20
6201	NYSE	GES	Mon, Mar 29, 2021	23.69	24.14	22.21	22.23
6200	NYSE	GES	Fri, Mar 26, 2021	23.58	24.28	23.05	23.75
6199	NYSE	GES	Thu, Mar 25, 2021	21.77	23.26	21.26	23.20
6198	NYSE	GES	Wed, Mar 24, 2021	23.27	23.38	21.94	21.98
6197	NYSE	GES	Tue, Mar 23, 2021	24.51	24.83	23.02	23.22
6196	NYSE	GES	Mon, Mar 22, 2021	25.99	25.99	24.45	25.00
6195	NYSE	GES	Fri, Mar 19, 2021	25.26	26.03	25.00	25.78
6194	NYSE	GES	Thu, Mar 18, 2021	25.73	26.50	25.00	25.34
6193	NYSE	GES	Wed, Mar 17, 2021	26.05	26.49	25.54	25.87
6192	NYSE	GES	Tue, Mar 16, 2021	27.00	27.51	25.75	26.27
6191	NYSE	GES	Mon, Mar 15, 2021	27.18	27.85	27.09	27.40
6190	NYSE	GES	Fri, Mar 12, 2021	27.09	28.30	26.52	27.27
6189	NYSE	GES	Thu, Mar 11, 2021	27.04	27.07	26.20	26.91
6188	NYSE	GES	Wed, Mar 10, 2021	27.42	27.99	26.79	26.82
6187	NYSE	GES	Tue, Mar 9, 2021	27.16	28.00	26.91	27.36
6186	NYSE	GES	Mon, Mar 8, 2021	25.84	27.92	25.80	27.66
6185	NYSE	GES	Fri, Mar 5, 2021	25.44	25.76	23.98	25.52
6184	NYSE	GES	Thu, Mar 4, 2021	25.38	26.00	23.82	24.80
6183	NYSE	GES	Wed, Mar 3, 2021	25.51	26.10	25.19	25.40
6182	NYSE	GES	Tue, Mar 2, 2021	26.29	26.48	25.38	25.40
6181	NYSE	GES	Mon, Mar 1, 2021	25.78	26.61	25.58	26.41
6180	NYSE	GES	Fri, Feb 26, 2021	26.25	26.94	24.90	25.21
6179	NYSE	GES	Thu, Feb 25, 2021	26.89	27.65	26.03	26.52
6178	NYSE	GES	Wed, Feb 24, 2021	26.15	26.87	26.03	26.84
6177	NYSE	GES	Tue, Feb 23, 2021	26.10	26.37	24.56	25.72
6176	NYSE	GES	Mon, Feb 22, 2021	25.31	27.55	25.30	26.45
6175	NYSE	GES	Fri, Feb 19, 2021	24.92	25.39	24.83	25.23
6174	NYSE	GES	Thu, Feb 18, 2021	25.35	25.35	23.86	24.80
6173	NYSE	GES	Wed, Feb 17, 2021	24.80	25.85	24.55	25.42
6172	NYSE	GES	Tue, Feb 16, 2021	24.13	25.23	24.12	25.12
6171	NYSE	GES	Fri, Feb 12, 2021	24.71	24.71	23.90	24.12
6170	NYSE	GES	Thu, Feb 11, 2021	24.34	25.39	24.17	24.76
6169	NYSE	GES	Wed, Feb 10, 2021	24.30	24.45	23.55	24.12
6168	NYSE	GES	Tue, Feb 9, 2021	24.58	24.76	23.88	24.02
6167	NYSE	GES	Mon, Feb 8, 2021	24.91	25.43	24.76	24.79
6166	NYSE	GES	Fri, Feb 5, 2021	24.68	24.80	24.24	24.80
6165	NYSE	GES	Thu, Feb 4, 2021	23.56	24.59	23.56	24.42
6164	NYSE	GES	Wed, Feb 3, 2021	22.95	23.45	22.65	23.24
6163	NYSE	GES	Tue, Feb 2, 2021	23.06	23.29	22.44	22.69
6162	NYSE	GES	Mon, Feb 1, 2021	23.47	23.47	22.18	22.77
6161	NYSE	GES	Fri, Jan 29, 2021	24.23	24.44	22.94	23.22
6160	NYSE	GES	Thu, Jan 28, 2021	22.97	24.49	22.39	24.16
6159	NYSE	GES	Wed, Jan 27, 2021	23.22	23.34	21.59	22.89
6158	NYSE	GES	Tue, Jan 26, 2021	24.70	24.86	23.01	23.71
6157	NYSE	GES	Mon, Jan 25, 2021	24.27	25.83	23.99	24.34
6156	NYSE	GES	Fri, Jan 22, 2021	23.45	24.26	23.09	24.19
6155	NYSE	GES	Thu, Jan 21, 2021	23.73	24.19	23.49	23.62
6154	NYSE	GES	Wed, Jan 20, 2021	24.11	24.63	23.78	23.79
6153	NYSE	GES	Tue, Jan 19, 2021	24.93	25.39	23.79	24.11
6152	NYSE	GES	Fri, Jan 15, 2021	24.92	25.26	24.47	24.87
6151	NYSE	GES	Thu, Jan 14, 2021	24.90	25.84	24.67	25.36
6150	NYSE	GES	Wed, Jan 13, 2021	24.96	25.37	24.56	24.81
6149	NYSE	GES	Tue, Jan 12, 2021	23.99	25.52	23.53	25.40
6148	NYSE	GES	Mon, Jan 11, 2021	22.49	23.73	22.16	23.29
6147	NYSE	GES	Fri, Jan 8, 2021	23.20	23.96	22.70	23.55
6146	NYSE	GES	Thu, Jan 7, 2021	23.29	23.67	22.64	22.98
6145	NYSE	GES	Wed, Jan 6, 2021	22.10	23.50	22.00	23.11
6144	NYSE	GES	Tue, Jan 5, 2021	21.40	22.01	21.35	21.69
6143	NYSE	GES	Mon, Jan 4, 2021	22.53	22.81	20.98	21.67
6142	NYSE	GES	Thu, Dec 31, 2020	22.09	23.02	21.71	22.62
6141	NYSE	GES	Wed, Dec 30, 2020	21.51	22.43	21.28	22.18
6140	NYSE	GES	Tue, Dec 29, 2020	21.36	21.55	20.80	21.50
6139	NYSE	GES	Mon, Dec 28, 2020	20.09	21.42	20.02	21.34
6138	NYSE	GES	Thu, Dec 24, 2020	20.64	20.67	19.89	20.01
6137	NYSE	GES	Wed, Dec 23, 2020	18.99	20.77	18.89	20.67
6136	NYSE	GES	Tue, Dec 22, 2020	18.87	18.95	18.48	18.80
6135	NYSE	GES	Mon, Dec 21, 2020	18.00	18.69	17.66	18.57
6134	NYSE	GES	Fri, Dec 18, 2020	18.90	19.05	18.31	18.51
6133	NYSE	GES	Thu, Dec 17, 2020	18.72	19.10	18.53	18.96
6132	NYSE	GES	Wed, Dec 16, 2020	18.83	18.98	18.30	18.75
6131	NYSE	GES	Tue, Dec 15, 2020	18.57	18.91	18.36	18.86
6130	NYSE	GES	Mon, Dec 14, 2020	19.84	19.92	18.35	18.28
6129	NYSE	GES	Fri, Dec 11, 2020	19.47	20.08	19.13	19.35
6128	NYSE	GES	Thu, Dec 10, 2020	18.99	19.98	18.95	19.86
6127	NYSE	GES	Wed, Dec 9, 2020	19.47	19.67	18.71	19.24
6126	NYSE	GES	Tue, Dec 8, 2020	19.29	19.85	19.09	19.30
6125	NYSE	GES	Mon, Dec 7, 2020	19.34	19.89	18.81	19.37
6124	NYSE	GES	Fri, Dec 4, 2020	18.99	19.67	18.39	19.60
6123	NYSE	GES	Thu, Dec 3, 2020	18.81	19.25	17.98	18.72
6122	NYSE	GES	Wed, Dec 2, 2020	16.31	17.00	15.90	16.89
6121	NYSE	GES	Tue, Dec 1, 2020	16.93	17.17	15.65	16.32
6120	NYSE	GES	Mon, Nov 30, 2020	16.95	17.44	16.23	16.79
6119	NYSE	GES	Fri, Nov 27, 2020	17.33	17.51	16.90	17.23
6118	NYSE	GES	Wed, Nov 25, 2020	17.74	17.95	17.18	17.27
6117	NYSE	GES	Tue, Nov 24, 2020	17.72	18.52	17.45	18.21
6116	NYSE	GES	Mon, Nov 23, 2020	16.42	17.60	16.35	17.29
6115	NYSE	GES	Fri, Nov 20, 2020	16.10	16.18	15.58	15.88
6114	NYSE	GES	Thu, Nov 19, 2020	15.03	16.27	14.93	16.19
6113	NYSE	GES	Wed, Nov 18, 2020	14.57	15.43	14.50	14.96
6112	NYSE	GES	Tue, Nov 17, 2020	13.59	14.38	13.59	14.19
6111	NYSE	GES	Mon, Nov 16, 2020	14.05	14.05	13.57	13.83
6110	NYSE	GES	Fri, Nov 13, 2020	13.24	13.67	13.15	13.48
6109	NYSE	GES	Thu, Nov 12, 2020	13.14	13.48	12.88	13.09
6108	NYSE	GES	Wed, Nov 11, 2020	14.20	14.20	13.24	13.40
6107	NYSE	GES	Tue, Nov 10, 2020	14.54	14.99	13.92	14.11
6106	NYSE	GES	Mon, Nov 9, 2020	13.54	14.60	13.52	14.24
6105	NYSE	GES	Fri, Nov 6, 2020	13.08	13.08	12.30	12.38
6104	NYSE	GES	Thu, Nov 5, 2020	12.75	13.23	12.71	13.01
6103	NYSE	GES	Wed, Nov 4, 2020	12.50	12.78	12.25	12.64
6102	NYSE	GES	Tue, Nov 3, 2020	12.43	12.97	12.29	12.87
6101	NYSE	GES	Mon, Nov 2, 2020	11.99	12.36	11.81	12.13
6100	NYSE	GES	Fri, Oct 30, 2020	11.90	12.00	11.56	11.78
6099	NYSE	GES	Thu, Oct 29, 2020	12.05	12.37	11.87	11.98
6098	NYSE	GES	Wed, Oct 28, 2020	12.51	12.68	11.97	12.08
6097	NYSE	GES	Tue, Oct 27, 2020	13.20	13.35	12.85	12.98
6096	NYSE	GES	Mon, Oct 26, 2020	13.61	13.80	13.04	13.27
6095	NYSE	GES	Fri, Oct 23, 2020	14.01	14.04	13.52	13.97
6094	NYSE	GES	Thu, Oct 22, 2020	13.01	13.94	13.00	13.85
6093	NYSE	GES	Wed, Oct 21, 2020	12.74	13.04	12.44	12.91
6092	NYSE	GES	Tue, Oct 20, 2020	12.79	13.24	12.67	12.74
6091	NYSE	GES	Mon, Oct 19, 2020	13.18	13.34	12.61	12.63
6090	NYSE	GES	Fri, Oct 16, 2020	13.43	13.55	12.81	12.89
6089	NYSE	GES	Thu, Oct 15, 2020	13.01	13.49	12.85	13.42
6088	NYSE	GES	Wed, Oct 14, 2020	13.64	13.78	13.00	13.21
6087	NYSE	GES	Tue, Oct 13, 2020	13.50	13.88	13.26	13.54
6086	NYSE	GES	Mon, Oct 12, 2020	14.05	14.28	13.60	13.64
6085	NYSE	GES	Fri, Oct 9, 2020	13.90	14.22	13.85	14.07
6084	NYSE	GES	Thu, Oct 8, 2020	13.98	14.19	13.48	13.77
6083	NYSE	GES	Wed, Oct 7, 2020	13.58	14.00	13.39	13.83
6082	NYSE	GES	Tue, Oct 6, 2020	13.91	13.97	13.22	13.22
6081	NYSE	GES	Mon, Oct 5, 2020	12.97	13.85	12.92	13.79
6080	NYSE	GES	Fri, Oct 2, 2020	11.54	12.84	11.54	12.78
6079	NYSE	GES	Thu, Oct 1, 2020	11.67	12.43	11.65	12.14
6078	NYSE	GES	Wed, Sep 30, 2020	11.41	12.12	11.41	11.62
6077	NYSE	GES	Tue, Sep 29, 2020	11.99	12.00	11.16	11.37
6076	NYSE	GES	Mon, Sep 28, 2020	11.82	12.18	11.78	11.93
6075	NYSE	GES	Fri, Sep 25, 2020	11.70	11.95	11.55	11.56
6074	NYSE	GES	Thu, Sep 24, 2020	11.91	12.45	11.62	11.87
6073	NYSE	GES	Wed, Sep 23, 2020	12.79	12.99	12.01	12.01
6072	NYSE	GES	Tue, Sep 22, 2020	12.62	13.00	12.58	12.67
6071	NYSE	GES	Mon, Sep 21, 2020	13.14	13.35	12.35	12.55
6070	NYSE	GES	Fri, Sep 18, 2020	13.95	13.98	13.54	13.73
6069	NYSE	GES	Thu, Sep 17, 2020	13.94	14.26	13.76	13.90
6068	NYSE	GES	Wed, Sep 16, 2020	13.91	14.43	13.53	14.22
6067	NYSE	GES	Tue, Sep 15, 2020	13.52	13.98	13.07	13.84
6066	NYSE	GES	Mon, Sep 14, 2020	11.83	12.94	11.69	12.76
6065	NYSE	GES	Fri, Sep 11, 2020	12.01	12.03	11.59	11.66
6064	NYSE	GES	Thu, Sep 10, 2020	12.48	12.61	11.88	11.90
6063	NYSE	GES	Wed, Sep 9, 2020	12.56	12.64	12.01	12.27
6062	NYSE	GES	Tue, Sep 8, 2020	12.57	12.86	12.39	12.59
6061	NYSE	GES	Fri, Sep 4, 2020	13.64	13.64	12.22	12.79
6060	NYSE	GES	Thu, Sep 3, 2020	13.48	14.01	12.88	13.36
6059	NYSE	GES	Wed, Sep 2, 2020	13.95	14.74	13.10	13.40
6058	NYSE	GES	Tue, Sep 1, 2020	11.32	12.06	11.22	12.01
6057	NYSE	GES	Mon, Aug 31, 2020	11.88	11.99	11.29	11.50
6056	NYSE	GES	Fri, Aug 28, 2020	12.15	12.19	11.61	12.07
6055	NYSE	GES	Thu, Aug 27, 2020	11.50	12.05	11.43	11.85
6054	NYSE	GES	Wed, Aug 26, 2020	12.00	12.11	11.14	11.27
6053	NYSE	GES	Tue, Aug 25, 2020	11.80	11.96	11.49	11.93
6052	NYSE	GES	Mon, Aug 24, 2020	11.00	11.76	10.98	11.74
6051	NYSE	GES	Fri, Aug 21, 2020	11.29	11.44	10.95	11.00
6050	NYSE	GES	Thu, Aug 20, 2020	11.71	11.73	11.35	11.41
6049	NYSE	GES	Wed, Aug 19, 2020	12.03	12.19	11.83	11.88
6048	NYSE	GES	Tue, Aug 18, 2020	12.22	12.26	11.66	12.03
6047	NYSE	GES	Mon, Aug 17, 2020	12.39	12.57	12.17	12.40
6046	NYSE	GES	Fri, Aug 14, 2020	12.41	12.89	12.19	12.66
6045	NYSE	GES	Thu, Aug 13, 2020	12.75	12.83	12.42	12.46
6044	NYSE	GES	Wed, Aug 12, 2020	13.03	13.13	12.44	12.85
6043	NYSE	GES	Tue, Aug 11, 2020	13.09	13.45	12.68	12.75
6042	NYSE	GES	Mon, Aug 10, 2020	12.63	12.98	12.43	12.86
6041	NYSE	GES	Fri, Aug 7, 2020	11.74	12.44	11.71	12.42
6040	NYSE	GES	Thu, Aug 6, 2020	11.90	12.21	11.60	11.92
6039	NYSE	GES	Wed, Aug 5, 2020	11.90	12.00	11.51	11.99
6038	NYSE	GES	Tue, Aug 4, 2020	11.15	11.69	10.93	11.61
6037	NYSE	GES	Mon, Aug 3, 2020	10.36	11.37	10.26	11.14
6036	NYSE	GES	Fri, Jul 31, 2020	10.37	10.53	10.14	10.34
6035	NYSE	GES	Thu, Jul 30, 2020	10.91	11.00	10.47	10.50
6034	NYSE	GES	Wed, Jul 29, 2020	10.70	11.38	10.64	11.14
6033	NYSE	GES	Tue, Jul 28, 2020	10.41	10.74	10.39	10.67
6032	NYSE	GES	Mon, Jul 27, 2020	10.50	10.63	10.23	10.53
6031	NYSE	GES	Fri, Jul 24, 2020	10.94	11.43	10.50	10.55
6030	NYSE	GES	Thu, Jul 23, 2020	10.62	11.03	10.52	10.97
6029	NYSE	GES	Wed, Jul 22, 2020	10.69	10.77	10.26	10.70
6028	NYSE	GES	Tue, Jul 21, 2020	9.84	10.95	9.83	10.93
6027	NYSE	GES	Mon, Jul 20, 2020	9.61	9.62	9.00	9.24
6026	NYSE	GES	Fri, Jul 17, 2020	10.21	10.28	9.72	9.75
6025	NYSE	GES	Thu, Jul 16, 2020	9.90	10.40	9.73	10.34
6024	NYSE	GES	Wed, Jul 15, 2020	9.77	10.12	9.59	10.01
6023	NYSE	GES	Tue, Jul 14, 2020	9.05	9.38	8.82	9.38
6022	NYSE	GES	Mon, Jul 13, 2020	9.08	9.48	8.84	9.14
6021	NYSE	GES	Fri, Jul 10, 2020	9.10	9.35	8.73	8.93
6020	NYSE	GES	Thu, Jul 9, 2020	9.77	9.78	9.06	9.14
6019	NYSE	GES	Wed, Jul 8, 2020	9.21	9.78	9.02	9.72
6018	NYSE	GES	Tue, Jul 7, 2020	9.60	9.66	9.29	9.31
6017	NYSE	GES	Mon, Jul 6, 2020	10.02	10.08	9.42	9.69
6016	NYSE	GES	Thu, Jul 2, 2020	10.11	10.13	9.62	9.72
6015	NYSE	GES	Wed, Jul 1, 2020	9.69	10.06	9.50	9.70
6014	NYSE	GES	Tue, Jun 30, 2020	9.57	9.90	9.33	9.67
6013	NYSE	GES	Mon, Jun 29, 2020	9.46	9.77	9.10	9.65
6012	NYSE	GES	Fri, Jun 26, 2020	9.28	9.64	9.22	9.31
6011	NYSE	GES	Thu, Jun 25, 2020	9.38	9.59	9.06	9.37
6010	NYSE	GES	Wed, Jun 24, 2020	9.95	10.03	9.53	9.59
6009	NYSE	GES	Tue, Jun 23, 2020	10.51	10.53	10.01	10.26
6008	NYSE	GES	Mon, Jun 22, 2020	9.86	10.50	9.61	10.39
6007	NYSE	GES	Fri, Jun 19, 2020	10.28	10.35	9.78	9.87
6006	NYSE	GES	Thu, Jun 18, 2020	9.82	10.15	9.61	10.07
6005	NYSE	GES	Wed, Jun 17, 2020	10.55	10.59	10.00	10.04
6004	NYSE	GES	Tue, Jun 16, 2020	10.61	10.73	9.97	10.60
6003	NYSE	GES	Mon, Jun 15, 2020	9.00	9.85	8.85	9.71
6002	NYSE	GES	Fri, Jun 12, 2020	9.39	9.78	8.80	9.78
6001	NYSE	GES	Thu, Jun 11, 2020	9.19	9.60	8.40	8.64
6000	NYSE	GES	Wed, Jun 10, 2020	10.93	10.96	9.71	10.21
5999	NYSE	GES	Tue, Jun 9, 2020	12.97	13.22	12.51	12.76
5998	NYSE	GES	Mon, Jun 8, 2020	13.70	13.72	12.94	13.57
5997	NYSE	GES	Fri, Jun 5, 2020	13.50	13.88	12.68	12.86
5996	NYSE	GES	Thu, Jun 4, 2020	11.71	12.39	11.20	12.30
5995	NYSE	GES	Wed, Jun 3, 2020	10.79	12.07	10.60	11.78
5994	NYSE	GES	Tue, Jun 2, 2020	10.02	10.60	9.80	10.56
5993	NYSE	GES	Mon, Jun 1, 2020	9.59	10.25	9.26	9.79
5992	NYSE	GES	Fri, May 29, 2020	9.83	10.07	9.47	9.57
5991	NYSE	GES	Thu, May 28, 2020	10.65	11.04	9.92	10.07
5990	NYSE	GES	Wed, May 27, 2020	9.70	10.50	9.39	10.44
5989	NYSE	GES	Tue, May 26, 2020	8.30	9.11	8.30	9.08
5988	NYSE	GES	Fri, May 22, 2020	8.13	8.23	7.58	7.84
5987	NYSE	GES	Thu, May 21, 2020	7.60	8.35	7.53	8.19
5986	NYSE	GES	Wed, May 20, 2020	7.57	7.86	7.39	7.42
5985	NYSE	GES	Tue, May 19, 2020	7.88	7.95	7.45	7.46
5984	NYSE	GES	Mon, May 18, 2020	7.86	8.29	7.78	7.96
5983	NYSE	GES	Fri, May 15, 2020	7.00	7.48	6.94	7.19
5982	NYSE	GES	Thu, May 14, 2020	6.79	7.25	6.37	7.13
5981	NYSE	GES	Wed, May 13, 2020	7.26	7.26	6.57	7.01
5980	NYSE	GES	Tue, May 12, 2020	7.75	8.00	7.23	7.23
5979	NYSE	GES	Mon, May 11, 2020	7.99	7.99	7.52	7.68
5978	NYSE	GES	Fri, May 8, 2020	7.83	8.20	7.74	8.16
5977	NYSE	GES	Thu, May 7, 2020	7.40	7.90	7.40	7.63
5976	NYSE	GES	Wed, May 6, 2020	7.70	7.91	7.21	7.25
5975	NYSE	GES	Tue, May 5, 2020	8.13	8.47	7.59	7.62
5974	NYSE	GES	Mon, May 4, 2020	7.95	8.28	7.50	7.88
5973	NYSE	GES	Fri, May 1, 2020	8.76	8.82	8.04	8.11
5972	NYSE	GES	Thu, Apr 30, 2020	8.75	9.54	8.57	9.35
5971	NYSE	GES	Wed, Apr 29, 2020	8.74	9.77	8.74	9.66
5970	NYSE	GES	Tue, Apr 28, 2020	8.59	8.88	8.00	8.39
5969	NYSE	GES	Mon, Apr 27, 2020	7.39	8.07	7.25	7.92
5968	NYSE	GES	Fri, Apr 24, 2020	7.39	7.44	6.82	7.26
5967	NYSE	GES	Thu, Apr 23, 2020	7.17	7.68	7.07	7.32
5966	NYSE	GES	Wed, Apr 22, 2020	7.60	7.68	7.21	7.23
5965	NYSE	GES	Tue, Apr 21, 2020	7.36	7.61	7.14	7.41
5964	NYSE	GES	Mon, Apr 20, 2020	7.70	8.10	7.43	7.70
5963	NYSE	GES	Fri, Apr 17, 2020	7.70	8.25	7.70	8.03
5962	NYSE	GES	Thu, Apr 16, 2020	8.11	8.16	7.02	7.17
5961	NYSE	GES	Wed, Apr 15, 2020	8.05	8.27	7.80	7.97
5960	NYSE	GES	Tue, Apr 14, 2020	8.80	9.03	8.54	8.68
5959	NYSE	GES	Mon, Apr 13, 2020	8.66	8.69	7.90	8.18
5958	NYSE	GES	Thu, Apr 9, 2020	8.35	9.00	8.22	8.59
5957	NYSE	GES	Wed, Apr 8, 2020	8.52	8.91	7.61	7.97
5956	NYSE	GES	Tue, Apr 7, 2020	7.70	9.08	7.70	8.27
5955	NYSE	GES	Mon, Apr 6, 2020	6.64	7.22	6.51	7.15
5954	NYSE	GES	Fri, Apr 3, 2020	5.94	6.11	5.60	6.04
5953	NYSE	GES	Thu, Apr 2, 2020	6.25	6.80	5.80	5.95
5952	NYSE	GES	Wed, Apr 1, 2020	6.38	6.64	6.07	6.25
5951	NYSE	GES	Tue, Mar 31, 2020	6.84	7.65	6.50	6.77
5950	NYSE	GES	Mon, Mar 30, 2020	6.92	6.99	6.26	6.81
5949	NYSE	GES	Fri, Mar 27, 2020	7.90	7.90	6.93	7.03
5948	NYSE	GES	Thu, Mar 26, 2020	8.20	8.64	7.66	7.99
5947	NYSE	GES	Wed, Mar 25, 2020	7.96	9.15	7.52	8.19
5946	NYSE	GES	Tue, Mar 24, 2020	6.92	8.96	6.81	7.81
5945	NYSE	GES	Mon, Mar 23, 2020	7.09	7.27	6.13	6.30
5944	NYSE	GES	Fri, Mar 20, 2020	9.15	9.35	6.06	7.04
5943	NYSE	GES	Thu, Mar 19, 2020	5.08	11.05	4.51	8.80
5942	NYSE	GES	Wed, Mar 18, 2020	5.50	6.00	3.64	3.92
5941	NYSE	GES	Tue, Mar 17, 2020	7.59	7.83	6.20	6.33
5940	NYSE	GES	Mon, Mar 16, 2020	8.07	8.81	7.01	7.48
5939	NYSE	GES	Fri, Mar 13, 2020	9.07	9.52	8.21	9.51
5938	NYSE	GES	Thu, Mar 12, 2020	9.85	10.28	8.13	8.50
5937	NYSE	GES	Wed, Mar 11, 2020	11.11	11.53	10.26	10.89
5936	NYSE	GES	Tue, Mar 10, 2020	12.92	13.12	11.38	11.56
5935	NYSE	GES	Mon, Mar 9, 2020	13.14	13.31	12.37	12.40
5934	NYSE	GES	Fri, Mar 6, 2020	13.85	14.67	13.81	14.40
5933	NYSE	GES	Thu, Mar 5, 2020	15.13	15.25	14.38	14.49
5932	NYSE	GES	Wed, Mar 4, 2020	15.49	15.83	15.17	15.65
5931	NYSE	GES	Tue, Mar 3, 2020	16.18	16.70	15.35	15.49
5930	NYSE	GES	Mon, Mar 2, 2020	16.28	16.32	15.38	16.17
5929	NYSE	GES	Fri, Feb 28, 2020	15.50	16.53	15.50	16.20
5928	NYSE	GES	Thu, Feb 27, 2020	16.21	17.13	15.69	16.23
5927	NYSE	GES	Wed, Feb 26, 2020	18.36	18.51	16.64	16.69
5926	NYSE	GES	Tue, Feb 25, 2020	19.20	19.23	18.11	18.12
5925	NYSE	GES	Mon, Feb 24, 2020	20.33	20.48	18.41	18.99
5924	NYSE	GES	Fri, Feb 21, 2020	21.76	21.78	21.21	21.34
5923	NYSE	GES	Thu, Feb 20, 2020	21.77	22.49	21.57	21.88
5922	NYSE	GES	Wed, Feb 19, 2020	22.17	22.26	21.84	22.02
5921	NYSE	GES	Tue, Feb 18, 2020	22.25	22.66	21.95	22.04
5920	NYSE	GES	Fri, Feb 14, 2020	22.74	22.74	22.32	22.40
5919	NYSE	GES	Thu, Feb 13, 2020	22.74	22.84	22.48	22.63
5918	NYSE	GES	Wed, Feb 12, 2020	22.37	23.01	22.33	22.93
5917	NYSE	GES	Tue, Feb 11, 2020	21.80	22.25	21.67	22.18
5916	NYSE	GES	Mon, Feb 10, 2020	21.78	22.10	21.53	21.71
5915	NYSE	GES	Fri, Feb 7, 2020	21.86	21.96	21.51	21.78
5914	NYSE	GES	Thu, Feb 6, 2020	22.56	22.60	21.99	22.02
5913	NYSE	GES	Wed, Feb 5, 2020	22.33	22.54	22.12	22.41
5912	NYSE	GES	Tue, Feb 4, 2020	22.13	22.39	21.87	22.03
5911	NYSE	GES	Mon, Feb 3, 2020	21.44	21.93	21.44	21.70
5910	NYSE	GES	Fri, Jan 31, 2020	21.74	21.81	21.10	21.29
5909	NYSE	GES	Thu, Jan 30, 2020	21.63	21.98	21.43	21.70
5908	NYSE	GES	Wed, Jan 29, 2020	22.05	22.20	21.64	21.86
5907	NYSE	GES	Tue, Jan 28, 2020	22.29	22.40	21.96	22.01
5906	NYSE	GES	Mon, Jan 27, 2020	21.67	22.47	21.64	22.12
5905	NYSE	GES	Fri, Jan 24, 2020	22.73	22.82	21.89	22.25
5904	NYSE	GES	Thu, Jan 23, 2020	22.52	22.77	22.27	22.72
5903	NYSE	GES	Wed, Jan 22, 2020	23.39	23.39	22.61	22.73
5902	NYSE	GES	Tue, Jan 21, 2020	23.23	23.38	22.94	23.19
5901	NYSE	GES	Fri, Jan 17, 2020	23.37	23.58	23.10	23.50
5900	NYSE	GES	Thu, Jan 16, 2020	22.66	23.36	22.53	23.26
5899	NYSE	GES	Wed, Jan 15, 2020	22.34	22.59	22.14	22.45
5898	NYSE	GES	Tue, Jan 14, 2020	22.58	22.83	22.41	22.52
5897	NYSE	GES	Mon, Jan 13, 2020	22.73	22.82	22.32	22.58
5896	NYSE	GES	Fri, Jan 10, 2020	22.50	22.92	22.22	22.74
5895	NYSE	GES	Thu, Jan 9, 2020	22.22	22.59	21.95	22.58
5894	NYSE	GES	Wed, Jan 8, 2020	22.59	22.80	22.18	22.26
5893	NYSE	GES	Tue, Jan 7, 2020	22.15	22.57	22.00	22.47
5892	NYSE	GES	Mon, Jan 6, 2020	21.89	22.63	21.84	22.23
5891	NYSE	GES	Fri, Jan 3, 2020	21.84	22.30	21.75	22.03
5890	NYSE	GES	Thu, Jan 2, 2020	22.38	22.45	21.92	22.21
5889	NYSE	GES	Tue, Dec 31, 2019	22.28	22.69	22.13	22.38
5888	NYSE	GES	Mon, Dec 30, 2019	22.05	22.48	21.79	22.31
5887	NYSE	GES	Fri, Dec 27, 2019	22.23	22.28	21.80	21.95
5886	NYSE	GES	Thu, Dec 26, 2019	22.17	22.53	21.92	22.11
5885	NYSE	GES	Tue, Dec 24, 2019	21.97	22.15	21.87	22.01
5884	NYSE	GES	Mon, Dec 23, 2019	22.08	22.09	21.75	21.93
5883	NYSE	GES	Fri, Dec 20, 2019	21.95	22.18	21.79	21.93
5882	NYSE	GES	Thu, Dec 19, 2019	21.79	21.99	21.55	21.88
5881	NYSE	GES	Wed, Dec 18, 2019	21.44	21.90	21.25	21.79
5880	NYSE	GES	Tue, Dec 17, 2019	20.96	21.43	20.60	21.36
5879	NYSE	GES	Mon, Dec 16, 2019	20.17	20.17	19.69	19.72
5878	NYSE	GES	Fri, Dec 13, 2019	20.30	20.32	19.69	19.85
5877	NYSE	GES	Thu, Dec 12, 2019	19.67	20.38	19.50	20.33
5876	NYSE	GES	Wed, Dec 11, 2019	19.64	19.71	19.42	19.62
5875	NYSE	GES	Tue, Dec 10, 2019	19.48	19.87	19.37	19.80
5874	NYSE	GES	Mon, Dec 9, 2019	19.28	19.82	19.22	19.61
5873	NYSE	GES	Fri, Dec 6, 2019	19.20	19.48	19.07	19.37
5872	NYSE	GES	Thu, Dec 5, 2019	18.94	19.15	18.85	18.93
5871	NYSE	GES	Wed, Dec 4, 2019	18.66	19.16	18.64	18.89
5870	NYSE	GES	Tue, Dec 3, 2019	18.92	19.75	18.43	18.49
5869	NYSE	GES	Mon, Dec 2, 2019	19.25	19.42	18.89	19.15
5868	NYSE	GES	Fri, Nov 29, 2019	19.65	19.76	19.21	19.25
5867	NYSE	GES	Wed, Nov 27, 2019	18.05	20.39	17.77	19.53
5866	NYSE	GES	Tue, Nov 26, 2019	18.49	19.32	18.45	19.08
5865	NYSE	GES	Mon, Nov 25, 2019	18.14	18.50	17.86	18.44
5864	NYSE	GES	Fri, Nov 22, 2019	17.50	18.14	17.23	18.02
5863	NYSE	GES	Thu, Nov 21, 2019	17.28	17.41	16.91	17.26
5862	NYSE	GES	Wed, Nov 20, 2019	17.55	17.61	17.10	17.19
5861	NYSE	GES	Tue, Nov 19, 2019	17.85	17.99	17.45	17.76
5860	NYSE	GES	Mon, Nov 18, 2019	18.00	18.17	17.67	18.07
5859	NYSE	GES	Fri, Nov 15, 2019	17.66	17.99	17.32	17.99
5858	NYSE	GES	Thu, Nov 14, 2019	17.58	17.78	17.44	17.56
5857	NYSE	GES	Wed, Nov 13, 2019	17.55	17.67	17.16	17.48
5856	NYSE	GES	Tue, Nov 12, 2019	18.00	18.25	17.71	17.76
5855	NYSE	GES	Mon, Nov 11, 2019	17.78	18.03	17.59	17.99
5854	NYSE	GES	Fri, Nov 8, 2019	18.22	18.33	17.80	17.92
5853	NYSE	GES	Thu, Nov 7, 2019	18.51	18.89	17.87	18.36
5852	NYSE	GES	Wed, Nov 6, 2019	18.17	18.27	17.87	18.25
5851	NYSE	GES	Tue, Nov 5, 2019	17.91	18.34	17.90	18.17
5850	NYSE	GES	Mon, Nov 4, 2019	17.44	17.76	17.20	17.72
5849	NYSE	GES	Fri, Nov 1, 2019	16.90	17.45	16.90	17.23
5848	NYSE	GES	Thu, Oct 31, 2019	16.89	17.11	16.60	16.75
5847	NYSE	GES	Wed, Oct 30, 2019	17.12	17.29	16.96	17.03
5846	NYSE	GES	Tue, Oct 29, 2019	17.38	17.54	17.07	17.11
5845	NYSE	GES	Mon, Oct 28, 2019	17.40	17.62	17.40	17.43
5844	NYSE	GES	Fri, Oct 25, 2019	16.78	17.48	16.78	17.25
5843	NYSE	GES	Thu, Oct 24, 2019	17.17	17.32	16.70	16.98
5842	NYSE	GES	Wed, Oct 23, 2019	17.76	17.76	17.13	17.30
5841	NYSE	GES	Tue, Oct 22, 2019	17.27	17.83	17.10	17.80
5840	NYSE	GES	Mon, Oct 21, 2019	17.26	17.46	17.06	17.26
5839	NYSE	GES	Fri, Oct 18, 2019	17.42	17.51	17.01	17.02
5838	NYSE	GES	Thu, Oct 17, 2019	17.63	17.96	17.58	17.81
5837	NYSE	GES	Wed, Oct 16, 2019	17.01	17.77	17.00	17.54
5836	NYSE	GES	Tue, Oct 15, 2019	16.93	17.45	16.75	17.10
5835	NYSE	GES	Mon, Oct 14, 2019	17.45	17.45	16.60	16.86
5834	NYSE	GES	Fri, Oct 11, 2019	17.39	17.95	17.23	17.61
5833	NYSE	GES	Thu, Oct 10, 2019	16.91	17.37	16.82	17.05
5832	NYSE	GES	Wed, Oct 9, 2019	17.07	17.23	16.93	16.94
5831	NYSE	GES	Tue, Oct 8, 2019	17.02	17.15	16.75	16.89
5830	NYSE	GES	Mon, Oct 7, 2019	17.57	17.69	17.27	17.31
5829	NYSE	GES	Fri, Oct 4, 2019	17.71	17.71	17.24	17.61
5828	NYSE	GES	Thu, Oct 3, 2019	17.63	17.66	17.13	17.50
5827	NYSE	GES	Wed, Oct 2, 2019	18.03	18.03	17.50	17.72
5826	NYSE	GES	Tue, Oct 1, 2019	18.64	18.83	18.13	18.15
5825	NYSE	GES	Mon, Sep 30, 2019	18.50	18.79	18.45	18.53
5824	NYSE	GES	Fri, Sep 27, 2019	18.19	18.59	18.12	18.42
5823	NYSE	GES	Thu, Sep 26, 2019	18.21	18.37	17.76	18.19
5822	NYSE	GES	Wed, Sep 25, 2019	17.97	18.38	17.91	18.26
5821	NYSE	GES	Tue, Sep 24, 2019	18.12	18.30	17.61	17.81
5820	NYSE	GES	Mon, Sep 23, 2019	17.45	18.15	17.38	17.92
5819	NYSE	GES	Fri, Sep 20, 2019	17.78	18.03	17.39	17.48
5818	NYSE	GES	Thu, Sep 19, 2019	17.91	17.95	17.45	17.76
5817	NYSE	GES	Wed, Sep 18, 2019	17.97	18.18	17.48	17.81
5816	NYSE	GES	Tue, Sep 17, 2019	18.63	18.63	17.70	17.99
5815	NYSE	GES	Mon, Sep 16, 2019	18.62	19.12	18.37	18.67
5814	NYSE	GES	Fri, Sep 13, 2019	19.01	19.41	18.82	18.97
5813	NYSE	GES	Thu, Sep 12, 2019	19.12	19.33	18.52	18.93
5812	NYSE	GES	Wed, Sep 11, 2019	18.85	19.24	18.30	19.16
5811	NYSE	GES	Tue, Sep 10, 2019	18.06	18.87	17.96	18.83
5810	NYSE	GES	Mon, Sep 9, 2019	17.08	18.17	17.08	18.01
5809	NYSE	GES	Fri, Sep 6, 2019	17.56	17.78	16.94	17.12
5808	NYSE	GES	Thu, Sep 5, 2019	17.15	17.50	16.91	17.43
5807	NYSE	GES	Wed, Sep 4, 2019	16.66	16.95	16.32	16.67
5806	NYSE	GES	Tue, Sep 3, 2019	17.96	17.96	16.55	16.61
5805	NYSE	GES	Fri, Aug 30, 2019	18.32	18.69	17.83	18.07
5804	NYSE	GES	Thu, Aug 29, 2019	17.90	19.52	17.70	18.12
5803	NYSE	GES	Wed, Aug 28, 2019	13.96	15.06	13.81	15.04
5802	NYSE	GES	Tue, Aug 27, 2019	14.50	14.54	13.92	14.00
5801	NYSE	GES	Mon, Aug 26, 2019	14.60	14.60	14.27	14.40
5800	NYSE	GES	Fri, Aug 23, 2019	15.13	15.28	14.38	14.43
5799	NYSE	GES	Thu, Aug 22, 2019	15.06	15.57	15.02	15.39
5798	NYSE	GES	Wed, Aug 21, 2019	15.02	15.18	14.61	14.93
5797	NYSE	GES	Tue, Aug 20, 2019	14.44	14.91	14.16	14.66
5796	NYSE	GES	Mon, Aug 19, 2019	14.39	14.86	14.20	14.53
5795	NYSE	GES	Fri, Aug 16, 2019	13.62	14.25	13.62	14.14
5794	NYSE	GES	Thu, Aug 15, 2019	14.20	14.23	13.34	13.52
5793	NYSE	GES	Wed, Aug 14, 2019	14.94	14.94	14.04	14.14
5792	NYSE	GES	Tue, Aug 13, 2019	14.74	16.39	14.51	15.44
5791	NYSE	GES	Mon, Aug 12, 2019	15.83	15.91	14.73	14.88
5790	NYSE	GES	Fri, Aug 9, 2019	16.63	16.73	15.95	16.00
5789	NYSE	GES	Thu, Aug 8, 2019	16.66	16.85	16.35	16.71
5788	NYSE	GES	Wed, Aug 7, 2019	16.22	16.84	16.18	16.51
5787	NYSE	GES	Tue, Aug 6, 2019	16.17	16.57	16.14	16.51
5786	NYSE	GES	Mon, Aug 5, 2019	16.12	16.24	15.74	16.05
5785	NYSE	GES	Fri, Aug 2, 2019	15.68	16.45	15.64	16.44
5784	NYSE	GES	Thu, Aug 1, 2019	16.84	17.15	15.49	15.77
5783	NYSE	GES	Wed, Jul 31, 2019	16.81	17.04	16.65	16.85
5782	NYSE	GES	Tue, Jul 30, 2019	16.95	17.04	16.65	16.85
5781	NYSE	GES	Mon, Jul 29, 2019	16.80	17.06	16.59	17.04
5780	NYSE	GES	Fri, Jul 26, 2019	16.90	17.01	16.71	16.80
5779	NYSE	GES	Thu, Jul 25, 2019	17.18	17.40	16.87	16.89
5778	NYSE	GES	Wed, Jul 24, 2019	16.75	17.25	16.75	17.18
5777	NYSE	GES	Tue, Jul 23, 2019	16.77	16.94	16.55	16.68
5776	NYSE	GES	Mon, Jul 22, 2019	16.71	16.96	16.49	16.64
5775	NYSE	GES	Fri, Jul 19, 2019	16.52	16.80	16.40	16.64
5774	NYSE	GES	Thu, Jul 18, 2019	16.38	16.53	16.25	16.41
5773	NYSE	GES	Wed, Jul 17, 2019	16.55	16.64	16.25	16.44
5772	NYSE	GES	Tue, Jul 16, 2019	16.70	16.95	16.63	16.69
5771	NYSE	GES	Mon, Jul 15, 2019	16.57	16.88	16.48	16.69
5770	NYSE	GES	Fri, Jul 12, 2019	16.17	16.89	16.17	16.55
5769	NYSE	GES	Thu, Jul 11, 2019	15.93	16.25	15.87	16.17
5768	NYSE	GES	Wed, Jul 10, 2019	15.85	16.00	15.73	15.82
5767	NYSE	GES	Tue, Jul 9, 2019	16.18	16.31	15.68	15.83
5766	NYSE	GES	Mon, Jul 8, 2019	16.24	16.38	16.05	16.19
5765	NYSE	GES	Fri, Jul 5, 2019	15.95	16.44	15.91	16.33
5764	NYSE	GES	Wed, Jul 3, 2019	15.83	16.04	15.60	15.96
5763	NYSE	GES	Tue, Jul 2, 2019	15.97	16.11	15.66	15.81
5762	NYSE	GES	Mon, Jul 1, 2019	16.34	16.62	15.81	16.07
5761	NYSE	GES	Fri, Jun 28, 2019	15.55	16.15	15.51	16.15
5760	NYSE	GES	Thu, Jun 27, 2019	15.26	15.70	15.23	15.60
5759	NYSE	GES	Wed, Jun 26, 2019	14.72	15.48	14.72	15.25
5758	NYSE	GES	Tue, Jun 25, 2019	14.75	14.90	14.38	14.72
5757	NYSE	GES	Mon, Jun 24, 2019	14.98	15.17	14.45	14.47
5756	NYSE	GES	Fri, Jun 21, 2019	14.53	15.10	14.50	14.88
5755	NYSE	GES	Thu, Jun 20, 2019	14.56	14.75	14.36	14.61
5754	NYSE	GES	Wed, Jun 19, 2019	14.71	14.77	14.39	14.44
5753	NYSE	GES	Tue, Jun 18, 2019	14.30	14.97	14.27	14.70
5752	NYSE	GES	Mon, Jun 17, 2019	14.80	15.03	14.30	14.22
5751	NYSE	GES	Fri, Jun 14, 2019	14.20	14.31	13.98	14.23
5750	NYSE	GES	Thu, Jun 13, 2019	14.26	14.40	13.88	14.11
5749	NYSE	GES	Wed, Jun 12, 2019	14.73	14.78	14.32	14.43
5748	NYSE	GES	Tue, Jun 11, 2019	14.52	15.10	14.47	14.66
5747	NYSE	GES	Mon, Jun 10, 2019	14.39	14.99	14.26	14.32
5746	NYSE	GES	Fri, Jun 7, 2019	15.39	15.55	14.13	14.42
5745	NYSE	GES	Thu, Jun 6, 2019	15.85	15.88	15.10	15.68
5744	NYSE	GES	Wed, Jun 5, 2019	16.39	16.60	15.79	15.91
5743	NYSE	GES	Tue, Jun 4, 2019	16.27	16.62	16.15	16.22
5742	NYSE	GES	Mon, Jun 3, 2019	16.10	16.52	16.07	16.27
5741	NYSE	GES	Fri, May 31, 2019	16.28	16.32	15.90	16.17
5740	NYSE	GES	Thu, May 30, 2019	17.00	17.01	16.47	16.64
5739	NYSE	GES	Wed, May 29, 2019	17.43	17.44	16.38	16.83
5738	NYSE	GES	Tue, May 28, 2019	17.76	18.19	17.65	17.67
5737	NYSE	GES	Fri, May 24, 2019	17.47	17.95	17.27	17.68
5736	NYSE	GES	Thu, May 23, 2019	17.23	17.59	17.10	17.36
5735	NYSE	GES	Wed, May 22, 2019	17.79	17.85	17.31	17.35
5734	NYSE	GES	Tue, May 21, 2019	17.47	18.16	17.39	18.03
5733	NYSE	GES	Mon, May 20, 2019	17.78	17.90	17.36	17.44
5732	NYSE	GES	Fri, May 17, 2019	17.99	18.53	17.92	17.95
5731	NYSE	GES	Thu, May 16, 2019	18.03	18.28	18.02	18.14
5730	NYSE	GES	Wed, May 15, 2019	17.86	18.09	17.63	18.02
5729	NYSE	GES	Tue, May 14, 2019	18.04	18.11	17.50	18.02
5728	NYSE	GES	Mon, May 13, 2019	18.57	18.57	17.85	17.94
5727	NYSE	GES	Fri, May 10, 2019	18.70	19.18	18.29	19.01
5726	NYSE	GES	Thu, May 9, 2019	18.60	18.92	18.37	18.82
5725	NYSE	GES	Wed, May 8, 2019	18.34	18.93	18.15	18.71
5724	NYSE	GES	Tue, May 7, 2019	18.75	19.04	18.05	18.35
5723	NYSE	GES	Mon, May 6, 2019	20.05	20.05	18.85	18.94
5722	NYSE	GES	Fri, May 3, 2019	20.67	20.93	20.25	20.41
5721	NYSE	GES	Thu, May 2, 2019	20.60	21.06	20.54	20.63
5720	NYSE	GES	Wed, May 1, 2019	20.31	20.87	20.22	20.63
5719	NYSE	GES	Tue, Apr 30, 2019	20.20	20.53	20.12	20.37
5718	NYSE	GES	Mon, Apr 29, 2019	19.72	20.40	19.72	20.23
5717	NYSE	GES	Fri, Apr 26, 2019	19.36	19.86	19.30	19.75
5716	NYSE	GES	Thu, Apr 25, 2019	19.37	20.25	19.31	19.42
5715	NYSE	GES	Wed, Apr 24, 2019	19.07	19.96	19.06	19.62
5714	NYSE	GES	Tue, Apr 23, 2019	16.65	18.80	16.64	18.75
5713	NYSE	GES	Mon, Apr 22, 2019	17.06	17.06	16.41	16.65
5712	NYSE	GES	Thu, Apr 18, 2019	17.21	17.25	16.93	17.08
5711	NYSE	GES	Wed, Apr 17, 2019	17.78	17.88	17.28	17.28
5710	NYSE	GES	Tue, Apr 16, 2019	17.65	17.82	17.46	17.76
5709	NYSE	GES	Mon, Apr 15, 2019	18.19	18.34	17.44	17.53
5708	NYSE	GES	Fri, Apr 12, 2019	18.28	18.53	17.99	18.17
5707	NYSE	GES	Thu, Apr 11, 2019	18.47	18.75	18.19	18.21
5706	NYSE	GES	Wed, Apr 10, 2019	18.12	18.57	18.12	18.50
5705	NYSE	GES	Tue, Apr 9, 2019	18.13	18.37	18.02	18.08
5704	NYSE	GES	Mon, Apr 8, 2019	18.50	18.69	18.14	18.24
5703	NYSE	GES	Fri, Apr 5, 2019	18.76	19.00	18.52	18.55
5702	NYSE	GES	Thu, Apr 4, 2019	18.12	18.78	18.12	18.72
5701	NYSE	GES	Wed, Apr 3, 2019	18.77	18.77	18.11	18.15
5700	NYSE	GES	Tue, Apr 2, 2019	19.38	19.43	18.61	18.69
5699	NYSE	GES	Mon, Apr 1, 2019	19.73	19.78	19.37	19.40
5698	NYSE	GES	Fri, Mar 29, 2019	19.65	19.74	19.48	19.60
5697	NYSE	GES	Thu, Mar 28, 2019	19.25	19.83	19.25	19.63
5696	NYSE	GES	Wed, Mar 27, 2019	18.72	19.22	18.71	19.08
5695	NYSE	GES	Tue, Mar 26, 2019	18.61	18.90	18.43	18.75
5694	NYSE	GES	Mon, Mar 25, 2019	18.22	18.65	18.06	18.47
5693	NYSE	GES	Fri, Mar 22, 2019	19.27	19.48	18.18	18.37
5692	NYSE	GES	Thu, Mar 21, 2019	18.83	19.35	18.30	19.31
5691	NYSE	GES	Wed, Mar 20, 2019	22.49	22.66	21.97	22.07
5690	NYSE	GES	Tue, Mar 19, 2019	22.86	22.99	22.41	22.52
5689	NYSE	GES	Mon, Mar 18, 2019	22.77	22.95	22.39	22.85
5688	NYSE	GES	Fri, Mar 15, 2019	22.70	23.07	22.44	22.81
5687	NYSE	GES	Thu, Mar 14, 2019	22.89	22.89	22.36	22.71
5686	NYSE	GES	Wed, Mar 13, 2019	22.59	23.08	22.43	22.92
5685	NYSE	GES	Tue, Mar 12, 2019	22.61	22.63	22.23	22.60
5684	NYSE	GES	Mon, Mar 11, 2019	22.09	22.68	21.96	22.61
5683	NYSE	GES	Fri, Mar 8, 2019	21.97	22.11	21.74	22.03
5682	NYSE	GES	Thu, Mar 7, 2019	22.00	22.35	21.67	22.21
5681	NYSE	GES	Wed, Mar 6, 2019	22.33	22.55	21.99	22.02
5680	NYSE	GES	Tue, Mar 5, 2019	22.47	22.47	22.04	22.22
5679	NYSE	GES	Mon, Mar 4, 2019	23.06	23.07	22.01	22.31
5678	NYSE	GES	Fri, Mar 1, 2019	22.89	23.28	22.75	23.00
5677	NYSE	GES	Thu, Feb 28, 2019	22.10	22.64	21.82	22.39
5676	NYSE	GES	Wed, Feb 27, 2019	21.57	22.50	21.55	22.25
5675	NYSE	GES	Tue, Feb 26, 2019	21.37	21.68	21.17	21.50
5674	NYSE	GES	Mon, Feb 25, 2019	21.29	21.79	21.20	21.42
5673	NYSE	GES	Fri, Feb 22, 2019	21.09	21.25	20.90	21.12
5672	NYSE	GES	Thu, Feb 21, 2019	21.22	21.51	20.92	21.07
5671	NYSE	GES	Wed, Feb 20, 2019	20.94	21.43	20.94	21.38
5670	NYSE	GES	Tue, Feb 19, 2019	20.39	21.03	20.31	20.98
5669	NYSE	GES	Fri, Feb 15, 2019	20.53	20.94	20.44	20.45
5668	NYSE	GES	Thu, Feb 14, 2019	20.85	20.87	20.40	20.42
5667	NYSE	GES	Wed, Feb 13, 2019	21.01	21.15	20.60	21.02
5666	NYSE	GES	Tue, Feb 12, 2019	20.91	21.22	20.79	20.92
5665	NYSE	GES	Mon, Feb 11, 2019	20.52	21.13	20.25	20.73
5664	NYSE	GES	Fri, Feb 8, 2019	20.87	21.05	20.44	20.50
5663	NYSE	GES	Thu, Feb 7, 2019	20.93	21.22	20.51	21.04
5662	NYSE	GES	Wed, Feb 6, 2019	20.15	20.38	20.05	20.22
5661	NYSE	GES	Tue, Feb 5, 2019	19.89	20.26	19.69	20.19
5660	NYSE	GES	Mon, Feb 4, 2019	19.05	19.64	18.88	19.62
5659	NYSE	GES	Fri, Feb 1, 2019	19.50	19.59	18.76	19.03
5658	NYSE	GES	Thu, Jan 31, 2019	19.40	19.58	19.24	19.51
5657	NYSE	GES	Wed, Jan 30, 2019	19.40	19.52	19.05	19.40
5656	NYSE	GES	Tue, Jan 29, 2019	19.17	19.45	18.73	19.37
5655	NYSE	GES	Mon, Jan 28, 2019	21.54	21.54	18.46	19.17
5654	NYSE	GES	Fri, Jan 25, 2019	21.80	22.50	21.76	22.44
5653	NYSE	GES	Thu, Jan 24, 2019	21.75	21.75	21.42	21.71
5652	NYSE	GES	Wed, Jan 23, 2019	21.91	22.11	21.50	21.71
5651	NYSE	GES	Tue, Jan 22, 2019	21.98	22.36	21.57	21.81
5650	NYSE	GES	Fri, Jan 18, 2019	21.80	22.23	21.46	22.13
5649	NYSE	GES	Thu, Jan 17, 2019	21.46	21.93	21.36	21.49
5648	NYSE	GES	Wed, Jan 16, 2019	21.57	21.98	21.57	21.68
5647	NYSE	GES	Tue, Jan 15, 2019	21.50	21.80	21.47	21.63
5646	NYSE	GES	Mon, Jan 14, 2019	21.80	22.03	21.42	21.46
5645	NYSE	GES	Fri, Jan 11, 2019	21.84	22.37	21.77	21.99
5644	NYSE	GES	Thu, Jan 10, 2019	21.56	22.03	21.08	22.01
5643	NYSE	GES	Wed, Jan 9, 2019	22.72	23.28	22.39	22.83
5642	NYSE	GES	Tue, Jan 8, 2019	22.17	22.65	21.65	22.62
5641	NYSE	GES	Mon, Jan 7, 2019	21.32	22.62	21.04	22.00
5640	NYSE	GES	Fri, Jan 4, 2019	20.89	21.51	20.60	21.43
5639	NYSE	GES	Thu, Jan 3, 2019	21.05	21.05	20.01	20.56
5638	NYSE	GES	Wed, Jan 2, 2019	20.47	21.49	20.21	21.18
5637	NYSE	GES	Mon, Dec 31, 2018	20.73	20.92	20.60	20.77
5636	NYSE	GES	Fri, Dec 28, 2018	20.34	21.06	20.16	20.66
5635	NYSE	GES	Thu, Dec 27, 2018	19.86	20.32	19.58	20.31
5634	NYSE	GES	Wed, Dec 26, 2018	19.08	20.31	19.08	20.27
5633	NYSE	GES	Mon, Dec 24, 2018	18.53	19.38	18.48	18.95
5632	NYSE	GES	Fri, Dec 21, 2018	19.45	19.96	18.65	18.66
5631	NYSE	GES	Thu, Dec 20, 2018	19.45	19.77	19.15	19.46
5630	NYSE	GES	Wed, Dec 19, 2018	19.80	20.05	19.31	19.53
5629	NYSE	GES	Tue, Dec 18, 2018	19.66	20.10	19.39	19.64
5628	NYSE	GES	Mon, Dec 17, 2018	19.97	20.28	19.34	19.51
5627	NYSE	GES	Fri, Dec 14, 2018	19.84	20.74	19.63	20.46
5626	NYSE	GES	Thu, Dec 13, 2018	21.79	21.96	19.70	19.99
5625	NYSE	GES	Wed, Dec 12, 2018	21.64	22.10	21.45	21.90
5624	NYSE	GES	Tue, Dec 11, 2018	22.28	22.39	21.59	21.64
5623	NYSE	GES	Mon, Dec 10, 2018	21.87	22.55	21.84	21.85
5622	NYSE	GES	Fri, Dec 7, 2018	23.03	23.25	21.78	21.84
5621	NYSE	GES	Thu, Dec 6, 2018	22.71	23.36	22.53	23.10
5620	NYSE	GES	Tue, Dec 4, 2018	23.65	23.83	22.52	22.96
5619	NYSE	GES	Mon, Dec 3, 2018	24.10	24.25	23.38	23.57
5618	NYSE	GES	Fri, Nov 30, 2018	22.42	23.87	22.37	23.80
5617	NYSE	GES	Thu, Nov 29, 2018	21.60	23.00	21.58	22.42
5616	NYSE	GES	Wed, Nov 28, 2018	21.50	22.00	20.92	21.88
5615	NYSE	GES	Tue, Nov 27, 2018	21.13	21.62	21.00	21.48
5614	NYSE	GES	Mon, Nov 26, 2018	20.87	21.46	20.69	21.41
5613	NYSE	GES	Fri, Nov 23, 2018	20.59	20.88	20.31	20.60
5612	NYSE	GES	Wed, Nov 21, 2018	20.23	20.90	19.96	20.68
5611	NYSE	GES	Tue, Nov 20, 2018	19.82	20.35	19.63	19.96
5610	NYSE	GES	Mon, Nov 19, 2018	21.02	21.51	20.32	20.44
5609	NYSE	GES	Fri, Nov 16, 2018	20.76	21.06	20.20	21.05
5608	NYSE	GES	Thu, Nov 15, 2018	21.15	21.26	20.30	21.18
5607	NYSE	GES	Wed, Nov 14, 2018	21.66	22.40	21.44	21.53
5606	NYSE	GES	Tue, Nov 13, 2018	21.74	21.89	21.30	21.41
5605	NYSE	GES	Mon, Nov 12, 2018	21.71	22.12	21.50	21.66
5604	NYSE	GES	Fri, Nov 9, 2018	22.74	22.80	21.66	21.66
5603	NYSE	GES	Thu, Nov 8, 2018	22.70	23.01	22.49	22.94
5602	NYSE	GES	Wed, Nov 7, 2018	23.00	23.00	22.19	22.61
5601	NYSE	GES	Tue, Nov 6, 2018	22.62	22.93	22.20	22.90
5600	NYSE	GES	Mon, Nov 5, 2018	22.27	23.00	22.01	22.76
5599	NYSE	GES	Fri, Nov 2, 2018	22.04	22.42	21.91	22.31
5598	NYSE	GES	Thu, Nov 1, 2018	21.18	21.86	20.80	21.80
5597	NYSE	GES	Wed, Oct 31, 2018	22.29	22.67	21.20	21.24
5596	NYSE	GES	Tue, Oct 30, 2018	21.23	22.58	21.22	22.07
5595	NYSE	GES	Mon, Oct 29, 2018	21.32	21.66	20.88	21.21
5594	NYSE	GES	Fri, Oct 26, 2018	21.07	21.58	20.76	21.04
5593	NYSE	GES	Thu, Oct 25, 2018	20.48	21.51	20.45	21.30
5592	NYSE	GES	Wed, Oct 24, 2018	20.39	21.04	20.39	20.41
5591	NYSE	GES	Tue, Oct 23, 2018	20.19	20.47	19.90	20.38
5590	NYSE	GES	Mon, Oct 22, 2018	20.05	20.89	20.01	20.70
5589	NYSE	GES	Fri, Oct 19, 2018	20.36	20.52	19.87	19.92
5588	NYSE	GES	Thu, Oct 18, 2018	20.69	21.02	20.18	20.36
5587	NYSE	GES	Wed, Oct 17, 2018	21.33	21.36	20.67	20.87
5586	NYSE	GES	Tue, Oct 16, 2018	21.31	21.40	21.11	21.38
5585	NYSE	GES	Mon, Oct 15, 2018	20.92	21.40	20.70	21.21
5584	NYSE	GES	Fri, Oct 12, 2018	20.57	21.08	20.27	20.97
5583	NYSE	GES	Thu, Oct 11, 2018	20.52	20.91	20.06	20.15
5582	NYSE	GES	Wed, Oct 10, 2018	21.24	21.35	20.51	20.59
5581	NYSE	GES	Tue, Oct 9, 2018	21.38	21.96	21.27	21.35
5580	NYSE	GES	Mon, Oct 8, 2018	21.37	21.77	21.05	21.40
5579	NYSE	GES	Fri, Oct 5, 2018	21.11	21.58	20.97	21.44
5578	NYSE	GES	Thu, Oct 4, 2018	21.31	21.39	20.66	21.06
5577	NYSE	GES	Wed, Oct 3, 2018	20.78	21.25	20.63	21.18
5576	NYSE	GES	Tue, Oct 2, 2018	22.14	22.44	20.64	20.69
5575	NYSE	GES	Mon, Oct 1, 2018	22.72	22.95	22.09	22.17
5574	NYSE	GES	Fri, Sep 28, 2018	22.54	23.13	22.47	22.60
5573	NYSE	GES	Thu, Sep 27, 2018	22.91	22.99	22.43	22.60
5572	NYSE	GES	Wed, Sep 26, 2018	22.43	23.08	22.43	22.84
5571	NYSE	GES	Tue, Sep 25, 2018	22.45	22.64	22.12	22.41
5570	NYSE	GES	Mon, Sep 24, 2018	22.66	22.98	22.28	22.33
5569	NYSE	GES	Fri, Sep 21, 2018	22.76	23.25	22.54	22.63
5568	NYSE	GES	Thu, Sep 20, 2018	22.48	22.80	22.00	22.74
5567	NYSE	GES	Wed, Sep 19, 2018	22.47	22.74	22.09	22.40
5566	NYSE	GES	Tue, Sep 18, 2018	22.07	22.64	22.07	22.49
5565	NYSE	GES	Mon, Sep 17, 2018	22.30	22.32	21.70	22.12
5564	NYSE	GES	Fri, Sep 14, 2018	22.36	22.47	21.96	22.35
5563	NYSE	GES	Thu, Sep 13, 2018	22.64	22.67	22.23	22.33
5562	NYSE	GES	Wed, Sep 12, 2018	22.75	23.06	22.17	22.63
5561	NYSE	GES	Tue, Sep 11, 2018	22.38	22.75	22.15	22.73
5560	NYSE	GES	Mon, Sep 10, 2018	22.27	22.69	22.07	22.32
5559	NYSE	GES	Fri, Sep 7, 2018	22.92	23.22	21.96	22.18
5558	NYSE	GES	Thu, Sep 6, 2018	23.35	23.84	22.82	22.95
5557	NYSE	GES	Wed, Sep 5, 2018	24.42	24.71	23.21	23.45
5556	NYSE	GES	Tue, Sep 4, 2018	24.65	25.00	24.39	24.55
5555	NYSE	GES	Fri, Aug 31, 2018	24.25	24.78	23.80	24.50
5554	NYSE	GES	Thu, Aug 30, 2018	25.35	26.95	23.58	24.23
5553	NYSE	GES	Wed, Aug 29, 2018	23.31	23.42	22.04	22.94
5552	NYSE	GES	Tue, Aug 28, 2018	22.96	23.35	22.72	23.17
5551	NYSE	GES	Mon, Aug 27, 2018	23.40	23.44	22.74	22.83
5550	NYSE	GES	Fri, Aug 24, 2018	23.60	23.64	23.06	23.39
5549	NYSE	GES	Thu, Aug 23, 2018	23.35	23.87	23.01	23.72
5548	NYSE	GES	Wed, Aug 22, 2018	23.51	23.96	23.32	23.40
5547	NYSE	GES	Tue, Aug 21, 2018	23.40	23.59	23.10	23.31
5546	NYSE	GES	Mon, Aug 20, 2018	22.71	23.53	22.70	23.30
5545	NYSE	GES	Fri, Aug 17, 2018	22.81	23.03	22.27	22.61
5544	NYSE	GES	Thu, Aug 16, 2018	22.04	22.98	22.01	22.77
5543	NYSE	GES	Wed, Aug 15, 2018	23.85	23.85	21.63	21.80
5542	NYSE	GES	Tue, Aug 14, 2018	22.99	24.25	22.86	24.11
5541	NYSE	GES	Mon, Aug 13, 2018	22.93	22.99	22.53	22.80
5540	NYSE	GES	Fri, Aug 10, 2018	22.91	23.28	22.76	22.93
5539	NYSE	GES	Thu, Aug 9, 2018	22.65	23.34	22.39	22.97
5538	NYSE	GES	Wed, Aug 8, 2018	22.69	22.88	22.34	22.64
5537	NYSE	GES	Tue, Aug 7, 2018	22.51	22.82	22.46	22.70
5536	NYSE	GES	Mon, Aug 6, 2018	22.24	22.44	21.90	22.41
5535	NYSE	GES	Fri, Aug 3, 2018	22.63	22.85	22.14	22.17
5534	NYSE	GES	Thu, Aug 2, 2018	21.92	22.62	21.65	22.53
5533	NYSE	GES	Wed, Aug 1, 2018	22.54	22.75	21.95	22.06
5532	NYSE	GES	Tue, Jul 31, 2018	22.38	22.79	22.26	22.66
5531	NYSE	GES	Mon, Jul 30, 2018	21.98	22.66	21.98	22.37
5530	NYSE	GES	Fri, Jul 27, 2018	22.83	22.99	21.87	21.96
5529	NYSE	GES	Thu, Jul 26, 2018	22.76	23.50	22.27	22.82
5528	NYSE	GES	Wed, Jul 25, 2018	22.07	22.68	21.90	22.66
5527	NYSE	GES	Tue, Jul 24, 2018	23.02	23.21	21.93	22.08
5526	NYSE	GES	Mon, Jul 23, 2018	23.02	23.19	22.62	22.88
5525	NYSE	GES	Fri, Jul 20, 2018	23.46	23.82	22.91	22.97
5524	NYSE	GES	Thu, Jul 19, 2018	23.00	23.59	22.75	23.50
5523	NYSE	GES	Wed, Jul 18, 2018	23.17	23.21	22.56	23.07
5522	NYSE	GES	Tue, Jul 17, 2018	22.11	23.29	22.11	23.18
5521	NYSE	GES	Mon, Jul 16, 2018	21.50	22.19	21.35	22.14
5520	NYSE	GES	Fri, Jul 13, 2018	21.20	21.64	21.14	21.46
5519	NYSE	GES	Thu, Jul 12, 2018	21.65	21.65	20.52	21.19
5518	NYSE	GES	Wed, Jul 11, 2018	22.00	22.05	21.38	21.65
5517	NYSE	GES	Tue, Jul 10, 2018	21.77	22.10	21.75	22.00
5516	NYSE	GES	Mon, Jul 9, 2018	21.98	22.07	21.52	21.84
5515	NYSE	GES	Fri, Jul 6, 2018	21.90	22.21	21.70	21.95
5514	NYSE	GES	Thu, Jul 5, 2018	21.91	21.91	21.35	21.81
5513	NYSE	GES	Tue, Jul 3, 2018	21.77	22.12	21.44	21.91
5512	NYSE	GES	Mon, Jul 2, 2018	21.25	21.60	20.99	21.56
5511	NYSE	GES	Fri, Jun 29, 2018	22.01	22.43	21.33	21.40
5510	NYSE	GES	Thu, Jun 28, 2018	21.58	21.92	21.23	21.49
5509	NYSE	GES	Wed, Jun 27, 2018	22.31	22.52	21.51	21.53
5508	NYSE	GES	Tue, Jun 26, 2018	21.86	22.40	21.74	22.20
5507	NYSE	GES	Mon, Jun 25, 2018	21.94	22.15	21.53	21.83
5506	NYSE	GES	Fri, Jun 22, 2018	22.65	22.65	21.89	22.05
5505	NYSE	GES	Thu, Jun 21, 2018	22.88	23.10	22.46	22.55
5504	NYSE	GES	Wed, Jun 20, 2018	22.96	23.12	22.20	22.78
5503	NYSE	GES	Tue, Jun 19, 2018	22.42	23.06	22.38	22.97
5502	NYSE	GES	Mon, Jun 18, 2018	21.70	22.80	21.57	22.65
5501	NYSE	GES	Fri, Jun 15, 2018	21.60	21.93	21.49	21.80
5500	NYSE	GES	Thu, Jun 14, 2018	21.88	22.25	21.48	21.66
5499	NYSE	GES	Wed, Jun 13, 2018	22.35	22.83	21.99	22.03
5498	NYSE	GES	Tue, Jun 12, 2018	22.33	22.85	22.15	22.39
5497	NYSE	GES	Mon, Jun 11, 2018	22.47	22.66	22.13	22.26
5496	NYSE	GES	Fri, Jun 8, 2018	22.25	22.58	22.00	22.44
5495	NYSE	GES	Thu, Jun 7, 2018	22.61	23.05	22.28	22.37
5494	NYSE	GES	Wed, Jun 6, 2018	22.39	22.77	22.02	22.50
5493	NYSE	GES	Tue, Jun 5, 2018	20.91	22.35	20.56	22.24
5492	NYSE	GES	Mon, Jun 4, 2018	19.98	21.09	19.98	20.98
5491	NYSE	GES	Fri, Jun 1, 2018	19.81	20.39	19.37	19.93
5490	NYSE	GES	Thu, May 31, 2018	24.28	24.32	19.53	19.60
5489	NYSE	GES	Wed, May 30, 2018	24.56	24.56	23.79	24.33
5488	NYSE	GES	Tue, May 29, 2018	24.59	24.85	24.29	24.59
5487	NYSE	GES	Fri, May 25, 2018	24.76	24.98	24.27	24.68
5486	NYSE	GES	Thu, May 24, 2018	24.05	25.19	24.05	24.88
5485	NYSE	GES	Wed, May 23, 2018	23.72	24.59	23.52	24.22
5484	NYSE	GES	Tue, May 22, 2018	25.87	26.06	23.63	23.80
5483	NYSE	GES	Mon, May 21, 2018	25.75	26.15	25.70	25.85
5482	NYSE	GES	Fri, May 18, 2018	25.66	25.71	25.18	25.45
5481	NYSE	GES	Thu, May 17, 2018	25.31	25.73	25.13	25.64
5480	NYSE	GES	Wed, May 16, 2018	25.48	25.86	25.10	25.45
5479	NYSE	GES	Tue, May 15, 2018	24.50	25.11	24.33	25.06
5478	NYSE	GES	Mon, May 14, 2018	24.30	24.73	24.14	24.52
5477	NYSE	GES	Fri, May 11, 2018	23.74	24.59	23.62	24.24
5476	NYSE	GES	Thu, May 10, 2018	23.46	23.92	23.31	23.87
5475	NYSE	GES	Wed, May 9, 2018	23.28	23.69	22.92	23.54
5474	NYSE	GES	Tue, May 8, 2018	22.49	23.37	22.32	23.21
5473	NYSE	GES	Mon, May 7, 2018	23.42	23.45	22.42	22.77
5472	NYSE	GES	Fri, May 4, 2018	23.10	23.44	22.75	23.26
5471	NYSE	GES	Thu, May 3, 2018	23.38	23.60	23.12	23.21
5470	NYSE	GES	Wed, May 2, 2018	22.94	23.58	22.78	23.49
5469	NYSE	GES	Tue, May 1, 2018	23.19	23.34	22.43	23.05
5468	NYSE	GES	Mon, Apr 30, 2018	23.59	23.70	23.25	23.29
5467	NYSE	GES	Fri, Apr 27, 2018	23.63	23.89	23.21	23.51
5466	NYSE	GES	Thu, Apr 26, 2018	23.33	23.89	23.16	23.71
5465	NYSE	GES	Wed, Apr 25, 2018	22.93	23.45	22.76	23.25
5464	NYSE	GES	Tue, Apr 24, 2018	22.76	23.39	22.62	23.06
5463	NYSE	GES	Mon, Apr 23, 2018	22.22	22.81	22.18	22.72
5462	NYSE	GES	Fri, Apr 20, 2018	22.26	22.64	22.02	22.17
5461	NYSE	GES	Thu, Apr 19, 2018	22.70	22.97	22.05	22.35
5460	NYSE	GES	Wed, Apr 18, 2018	22.83	23.14	22.76	22.80
5459	NYSE	GES	Tue, Apr 17, 2018	23.50	23.50	22.67	22.73
5458	NYSE	GES	Mon, Apr 16, 2018	23.40	23.46	22.74	23.32
5457	NYSE	GES	Fri, Apr 13, 2018	23.82	23.82	23.16	23.28
5456	NYSE	GES	Thu, Apr 12, 2018	23.46	24.01	23.46	23.72
5455	NYSE	GES	Wed, Apr 11, 2018	23.65	23.88	23.27	23.57
5454	NYSE	GES	Tue, Apr 10, 2018	23.24	23.89	23.09	23.73
5453	NYSE	GES	Mon, Apr 9, 2018	22.75	23.29	22.58	22.79
5452	NYSE	GES	Fri, Apr 6, 2018	22.80	23.20	22.46	22.68
5451	NYSE	GES	Thu, Apr 5, 2018	22.93	22.96	22.30	22.82
5450	NYSE	GES	Wed, Apr 4, 2018	21.89	22.98	21.66	22.97
5449	NYSE	GES	Tue, Apr 3, 2018	20.69	22.13	20.69	21.98
5448	NYSE	GES	Mon, Apr 2, 2018	20.52	20.93	20.40	20.66
5447	NYSE	GES	Thu, Mar 29, 2018	21.11	21.33	20.71	20.74
5446	NYSE	GES	Wed, Mar 28, 2018	21.00	21.32	20.64	20.91
5445	NYSE	GES	Tue, Mar 27, 2018	21.50	22.15	20.81	20.89
5444	NYSE	GES	Mon, Mar 26, 2018	20.47	21.65	20.40	21.57
5443	NYSE	GES	Fri, Mar 23, 2018	20.09	21.13	19.91	20.36
5442	NYSE	GES	Thu, Mar 22, 2018	17.77	20.21	17.46	19.91
5441	NYSE	GES	Wed, Mar 21, 2018	15.01	15.88	14.93	15.52
5440	NYSE	GES	Tue, Mar 20, 2018	14.70	15.11	14.46	14.98
5439	NYSE	GES	Mon, Mar 19, 2018	14.90	14.90	14.42	14.69
5438	NYSE	GES	Fri, Mar 16, 2018	14.97	14.99	14.41	14.89
5437	NYSE	GES	Thu, Mar 15, 2018	15.20	15.28	14.90	15.01
5436	NYSE	GES	Wed, Mar 14, 2018	15.37	15.41	14.92	15.14
5435	NYSE	GES	Tue, Mar 13, 2018	15.00	15.50	14.91	15.33
5434	NYSE	GES	Mon, Mar 12, 2018	15.00	15.19	14.80	14.91
5433	NYSE	GES	Fri, Mar 9, 2018	15.10	15.13	14.65	14.98
5432	NYSE	GES	Thu, Mar 8, 2018	15.91	15.91	14.95	15.00
5431	NYSE	GES	Wed, Mar 7, 2018	15.90	16.22	15.67	15.81
5430	NYSE	GES	Tue, Mar 6, 2018	16.06	16.29	15.74	16.10
5429	NYSE	GES	Mon, Mar 5, 2018	16.33	16.43	15.88	16.01
5428	NYSE	GES	Fri, Mar 2, 2018	15.72	16.47	15.63	16.44
5427	NYSE	GES	Thu, Mar 1, 2018	15.68	16.21	15.51	15.98
5426	NYSE	GES	Wed, Feb 28, 2018	15.93	16.10	15.56	15.79
5425	NYSE	GES	Tue, Feb 27, 2018	16.03	16.46	15.44	15.74
5424	NYSE	GES	Mon, Feb 26, 2018	15.68	16.12	15.64	15.87
5423	NYSE	GES	Fri, Feb 23, 2018	14.87	15.13	14.74	15.02
5422	NYSE	GES	Thu, Feb 22, 2018	14.84	15.07	14.44	14.82
5421	NYSE	GES	Wed, Feb 21, 2018	14.66	15.19	14.59	14.78
5420	NYSE	GES	Tue, Feb 20, 2018	15.41	15.55	14.39	14.58
5419	NYSE	GES	Fri, Feb 16, 2018	15.42	15.91	15.41	15.54
5418	NYSE	GES	Thu, Feb 15, 2018	15.96	15.98	15.32	15.47
5417	NYSE	GES	Wed, Feb 14, 2018	14.91	15.91	14.84	15.87
5416	NYSE	GES	Tue, Feb 13, 2018	14.77	15.19	14.72	15.07
5415	NYSE	GES	Mon, Feb 12, 2018	15.62	15.62	14.66	14.79
5414	NYSE	GES	Fri, Feb 9, 2018	15.50	15.83	14.72	15.61
5413	NYSE	GES	Thu, Feb 8, 2018	16.63	16.63	15.42	15.42
5412	NYSE	GES	Wed, Feb 7, 2018	15.69	16.67	15.53	16.62
5411	NYSE	GES	Tue, Feb 6, 2018	14.75	15.96	14.47	15.69
5410	NYSE	GES	Mon, Feb 5, 2018	14.47	15.52	14.17	15.08
5409	NYSE	GES	Fri, Feb 2, 2018	15.42	15.95	14.51	14.61
5408	NYSE	GES	Thu, Feb 1, 2018	17.50	17.60	15.06	15.11
5407	NYSE	GES	Wed, Jan 31, 2018	19.10	19.21	18.16	18.37
5406	NYSE	GES	Tue, Jan 30, 2018	19.20	19.43	18.79	18.98
5405	NYSE	GES	Mon, Jan 29, 2018	19.10	19.62	18.98	19.39
5404	NYSE	GES	Fri, Jan 26, 2018	18.69	19.14	18.45	19.11
5403	NYSE	GES	Thu, Jan 25, 2018	18.69	18.79	18.05	18.56
5402	NYSE	GES	Wed, Jan 24, 2018	18.81	18.97	18.36	18.61
5401	NYSE	GES	Tue, Jan 23, 2018	18.76	18.88	18.19	18.78
5400	NYSE	GES	Mon, Jan 22, 2018	18.37	18.90	18.27	18.84
5399	NYSE	GES	Fri, Jan 19, 2018	17.55	18.25	17.46	18.22
5398	NYSE	GES	Thu, Jan 18, 2018	17.54	17.75	17.39	17.55
5397	NYSE	GES	Wed, Jan 17, 2018	17.16	17.62	16.98	17.51
5396	NYSE	GES	Tue, Jan 16, 2018	17.66	17.72	16.90	17.01
5395	NYSE	GES	Fri, Jan 12, 2018	17.39	17.92	17.28	17.52
5394	NYSE	GES	Thu, Jan 11, 2018	16.78	17.42	16.63	17.33
5393	NYSE	GES	Wed, Jan 10, 2018	16.02	16.69	15.95	16.61
5392	NYSE	GES	Tue, Jan 9, 2018	16.35	16.43	15.92	16.09
5391	NYSE	GES	Mon, Jan 8, 2018	16.63	16.66	16.12	16.47
5390	NYSE	GES	Fri, Jan 5, 2018	16.45	16.64	16.31	16.48
5389	NYSE	GES	Thu, Jan 4, 2018	16.58	16.64	15.73	16.50
5388	NYSE	GES	Wed, Jan 3, 2018	17.14	17.15	16.55	16.59
5387	NYSE	GES	Tue, Jan 2, 2018	17.00	17.38	16.99	17.14
5386	NYSE	GES	Fri, Dec 29, 2017	17.08	17.11	16.87	16.88
5385	NYSE	GES	Thu, Dec 28, 2017	17.39	17.39	17.10	17.14
5384	NYSE	GES	Wed, Dec 27, 2017	17.74	17.74	17.19	17.33
5383	NYSE	GES	Tue, Dec 26, 2017	17.53	18.07	17.52	17.72
5382	NYSE	GES	Fri, Dec 22, 2017	17.55	17.80	17.24	17.53
5381	NYSE	GES	Thu, Dec 21, 2017	17.75	18.12	17.69	17.91
5380	NYSE	GES	Wed, Dec 20, 2017	17.69	17.88	17.43	17.73
5379	NYSE	GES	Tue, Dec 19, 2017	17.47	17.71	17.21	17.54
5378	NYSE	GES	Mon, Dec 18, 2017	16.40	17.27	16.28	17.26
5377	NYSE	GES	Fri, Dec 15, 2017	15.95	16.52	15.93	16.25
5376	NYSE	GES	Thu, Dec 14, 2017	16.33	16.47	15.73	15.93
5375	NYSE	GES	Wed, Dec 13, 2017	16.01	16.56	15.83	16.32
5374	NYSE	GES	Tue, Dec 12, 2017	16.60	16.70	16.00	16.05
5373	NYSE	GES	Mon, Dec 11, 2017	16.70	17.00	16.60	16.71
5372	NYSE	GES	Fri, Dec 8, 2017	16.44	16.81	16.31	16.71
5371	NYSE	GES	Thu, Dec 7, 2017	16.10	16.55	16.00	16.39
5370	NYSE	GES	Wed, Dec 6, 2017	16.04	16.14	15.74	16.39
5369	NYSE	GES	Tue, Dec 5, 2017	16.50	16.50	15.81	15.98
5368	NYSE	GES	Mon, Dec 4, 2017	16.59	17.12	16.45	16.52
5367	NYSE	GES	Fri, Dec 1, 2017	16.50	16.57	15.87	16.37
5366	NYSE	GES	Thu, Nov 30, 2017	16.75	17.33	16.48	16.50
5365	NYSE	GES	Wed, Nov 29, 2017	15.99	16.94	15.99	16.76
5364	NYSE	GES	Tue, Nov 28, 2017	15.15	16.02	15.15	15.99
5363	NYSE	GES	Mon, Nov 27, 2017	15.31	15.66	14.92	15.08
5362	NYSE	GES	Fri, Nov 24, 2017	15.56	15.95	15.24	15.33
5361	NYSE	GES	Wed, Nov 22, 2017	16.25	16.40	15.26	15.62
5360	NYSE	GES	Tue, Nov 21, 2017	17.81	18.30	17.42	17.95
5359	NYSE	GES	Mon, Nov 20, 2017	17.71	17.83	17.13	17.78
5358	NYSE	GES	Fri, Nov 17, 2017	17.23	18.20	17.23	17.66
5357	NYSE	GES	Thu, Nov 16, 2017	16.37	16.98	16.37	16.83
5356	NYSE	GES	Wed, Nov 15, 2017	16.16	16.55	15.83	16.49
5355	NYSE	GES	Tue, Nov 14, 2017	16.14	16.32	15.87	16.24
5354	NYSE	GES	Mon, Nov 13, 2017	16.41	16.55	15.98	16.22
5353	NYSE	GES	Fri, Nov 10, 2017	15.97	16.68	15.97	16.48
5352	NYSE	GES	Thu, Nov 9, 2017	15.36	16.24	15.36	15.97
5351	NYSE	GES	Wed, Nov 8, 2017	15.57	15.78	15.38	15.46
5350	NYSE	GES	Tue, Nov 7, 2017	16.70	16.70	15.54	15.79
5349	NYSE	GES	Mon, Nov 6, 2017	16.67	16.89	16.53	16.66
5348	NYSE	GES	Fri, Nov 3, 2017	16.77	16.80	16.50	16.63
5347	NYSE	GES	Thu, Nov 2, 2017	16.50	17.05	16.50	16.77
5346	NYSE	GES	Wed, Nov 1, 2017	16.32	16.51	16.10	16.42
5345	NYSE	GES	Tue, Oct 31, 2017	16.06	16.43	16.06	16.21
5344	NYSE	GES	Mon, Oct 30, 2017	16.61	16.76	15.87	16.05
5343	NYSE	GES	Fri, Oct 27, 2017	16.75	16.75	16.35	16.70
5342	NYSE	GES	Thu, Oct 26, 2017	17.03	17.28	16.90	17.01
5341	NYSE	GES	Wed, Oct 25, 2017	16.85	17.01	16.62	16.99
5340	NYSE	GES	Tue, Oct 24, 2017	16.86	16.98	16.48	16.76
5339	NYSE	GES	Mon, Oct 23, 2017	16.55	17.26	16.53	16.82
5338	NYSE	GES	Fri, Oct 20, 2017	16.45	16.62	16.29	16.34
5337	NYSE	GES	Thu, Oct 19, 2017	16.22	16.39	16.04	16.26
5336	NYSE	GES	Wed, Oct 18, 2017	16.22	16.53	16.17	16.31
5335	NYSE	GES	Tue, Oct 17, 2017	15.98	16.22	15.91	16.17
5334	NYSE	GES	Mon, Oct 16, 2017	15.60	16.05	15.50	15.93
5333	NYSE	GES	Fri, Oct 13, 2017	15.78	15.82	15.58	15.66
5332	NYSE	GES	Thu, Oct 12, 2017	15.89	15.92	15.36	15.74
5331	NYSE	GES	Wed, Oct 11, 2017	16.26	16.39	15.79	15.91
5330	NYSE	GES	Tue, Oct 10, 2017	16.42	16.58	16.13	16.35
5329	NYSE	GES	Mon, Oct 9, 2017	16.86	16.86	16.27	16.35
5328	NYSE	GES	Fri, Oct 6, 2017	16.90	17.02	16.78	16.86
5327	NYSE	GES	Thu, Oct 5, 2017	16.92	17.20	16.78	16.98
5326	NYSE	GES	Wed, Oct 4, 2017	17.18	17.29	16.91	16.96
5325	NYSE	GES	Tue, Oct 3, 2017	17.36	17.50	17.13	17.22
5324	NYSE	GES	Mon, Oct 2, 2017	17.03	17.43	16.72	17.36
5323	NYSE	GES	Fri, Sep 29, 2017	17.36	17.41	17.02	17.03
5322	NYSE	GES	Thu, Sep 28, 2017	17.41	17.54	17.12	17.36
5321	NYSE	GES	Wed, Sep 27, 2017	16.95	17.54	16.90	17.44
5320	NYSE	GES	Tue, Sep 26, 2017	16.49	16.96	16.45	16.95
5319	NYSE	GES	Mon, Sep 25, 2017	16.05	16.63	16.05	16.49
5318	NYSE	GES	Fri, Sep 22, 2017	15.80	16.08	15.69	16.06
5317	NYSE	GES	Thu, Sep 21, 2017	15.92	15.97	15.76	15.82
5316	NYSE	GES	Wed, Sep 20, 2017	15.65	16.02	15.44	15.89
5315	NYSE	GES	Tue, Sep 19, 2017	15.77	15.84	15.64	15.71
5314	NYSE	GES	Mon, Sep 18, 2017	15.65	15.88	15.65	15.77
5313	NYSE	GES	Fri, Sep 15, 2017	15.53	15.68	15.42	15.64
5312	NYSE	GES	Thu, Sep 14, 2017	15.60	15.65	15.34	15.52
5311	NYSE	GES	Wed, Sep 13, 2017	15.81	15.97	15.59	15.66
5310	NYSE	GES	Tue, Sep 12, 2017	15.83	16.05	15.71	15.75
5309	NYSE	GES	Mon, Sep 11, 2017	15.77	15.98	15.68	15.80
5308	NYSE	GES	Fri, Sep 8, 2017	16.13	16.15	15.64	15.69
5307	NYSE	GES	Thu, Sep 7, 2017	16.36	16.43	15.99	16.16
5306	NYSE	GES	Wed, Sep 6, 2017	15.95	16.27	15.88	16.14
5305	NYSE	GES	Tue, Sep 5, 2017	15.96	16.15	15.82	15.98
5304	NYSE	GES	Fri, Sep 1, 2017	15.36	16.01	15.32	15.99
5303	NYSE	GES	Thu, Aug 31, 2017	16.09	16.25	15.57	15.36
5302	NYSE	GES	Wed, Aug 30, 2017	16.03	16.45	16.00	16.12
5301	NYSE	GES	Tue, Aug 29, 2017	16.02	16.20	15.73	16.10
5300	NYSE	GES	Mon, Aug 28, 2017	15.69	16.28	15.66	16.26
5299	NYSE	GES	Fri, Aug 25, 2017	15.08	15.70	15.03	15.66
5298	NYSE	GES	Thu, Aug 24, 2017	14.63	15.05	14.20	14.86
5297	NYSE	GES	Wed, Aug 23, 2017	12.50	12.54	12.29	12.48
5296	NYSE	GES	Tue, Aug 22, 2017	12.10	12.42	11.98	12.37
5295	NYSE	GES	Mon, Aug 21, 2017	12.72	12.77	12.15	12.22
5294	NYSE	GES	Fri, Aug 18, 2017	12.56	12.83	12.53	12.80
5293	NYSE	GES	Thu, Aug 17, 2017	12.69	12.92	12.52	12.68
5292	NYSE	GES	Wed, Aug 16, 2017	13.03	13.23	12.86	13.01
5291	NYSE	GES	Tue, Aug 15, 2017	13.20	13.20	12.67	12.87
5290	NYSE	GES	Mon, Aug 14, 2017	13.50	13.50	13.13	13.27
5289	NYSE	GES	Fri, Aug 11, 2017	13.10	13.45	12.89	13.33
5288	NYSE	GES	Thu, Aug 10, 2017	13.70	13.70	13.29	13.36
5287	NYSE	GES	Wed, Aug 9, 2017	13.93	14.05	13.56	13.92
5286	NYSE	GES	Tue, Aug 8, 2017	14.07	14.42	13.99	14.11
5285	NYSE	GES	Mon, Aug 7, 2017	13.68	13.92	13.57	13.88
5284	NYSE	GES	Fri, Aug 4, 2017	13.53	13.72	13.49	13.67
5283	NYSE	GES	Thu, Aug 3, 2017	13.32	13.66	13.26	13.53
5282	NYSE	GES	Wed, Aug 2, 2017	13.20	13.39	13.04	13.32
5281	NYSE	GES	Tue, Aug 1, 2017	13.14	13.34	13.00	13.27
5280	NYSE	GES	Mon, Jul 31, 2017	13.10	13.20	12.88	13.06
5279	NYSE	GES	Fri, Jul 28, 2017	12.81	13.14	12.74	13.12
5278	NYSE	GES	Thu, Jul 27, 2017	12.40	12.86	12.30	12.84
5277	NYSE	GES	Wed, Jul 26, 2017	12.47	12.53	12.25	12.39
5276	NYSE	GES	Tue, Jul 25, 2017	12.12	12.71	12.10	12.48
5275	NYSE	GES	Mon, Jul 24, 2017	12.48	12.50	12.06	12.13
5274	NYSE	GES	Fri, Jul 21, 2017	12.88	12.92	12.58	12.61
5273	NYSE	GES	Thu, Jul 20, 2017	12.81	13.02	12.70	12.81
5272	NYSE	GES	Wed, Jul 19, 2017	12.70	12.74	12.54	12.73
5271	NYSE	GES	Tue, Jul 18, 2017	12.64	12.71	12.44	12.68
5270	NYSE	GES	Mon, Jul 17, 2017	12.45	13.08	12.45	12.82
5269	NYSE	GES	Fri, Jul 14, 2017	12.60	12.66	12.39	12.45
5268	NYSE	GES	Thu, Jul 13, 2017	11.80	12.53	11.80	12.46
5267	NYSE	GES	Wed, Jul 12, 2017	11.77	11.90	11.59	11.72
5266	NYSE	GES	Tue, Jul 11, 2017	11.75	11.81	11.48	11.68
5265	NYSE	GES	Mon, Jul 10, 2017	12.25	12.30	11.81	11.84
5264	NYSE	GES	Fri, Jul 7, 2017	12.28	12.51	12.15	12.48
5263	NYSE	GES	Thu, Jul 6, 2017	12.45	12.57	12.20	12.25
5262	NYSE	GES	Wed, Jul 5, 2017	12.80	12.80	12.37	12.70
5261	NYSE	GES	Mon, Jul 3, 2017	12.86	13.08	12.79	12.95
5260	NYSE	GES	Fri, Jun 30, 2017	12.80	12.91	12.63	12.78
5259	NYSE	GES	Thu, Jun 29, 2017	12.39	13.09	12.21	12.80
5258	NYSE	GES	Wed, Jun 28, 2017	12.15	12.53	12.10	12.30
5257	NYSE	GES	Tue, Jun 27, 2017	11.79	12.17	11.79	12.10
5256	NYSE	GES	Mon, Jun 26, 2017	11.70	11.94	11.62	11.85
5255	NYSE	GES	Fri, Jun 23, 2017	11.31	11.67	11.29	11.64
5254	NYSE	GES	Thu, Jun 22, 2017	11.18	11.55	11.15	11.41
5253	NYSE	GES	Wed, Jun 21, 2017	11.45	11.63	11.12	11.13
5252	NYSE	GES	Tue, Jun 20, 2017	11.67	11.67	11.36	11.47
5251	NYSE	GES	Mon, Jun 19, 2017	11.77	11.77	11.48	11.69
5250	NYSE	GES	Fri, Jun 16, 2017	11.42	11.73	11.28	11.71
5249	NYSE	GES	Thu, Jun 15, 2017	11.63	11.84	11.43	11.67
5248	NYSE	GES	Wed, Jun 14, 2017	11.51	11.72	11.28	11.72
5247	NYSE	GES	Tue, Jun 13, 2017	11.54	11.68	11.30	11.49
5246	NYSE	GES	Mon, Jun 12, 2017	11.60	11.96	11.41	11.50
5245	NYSE	GES	Fri, Jun 9, 2017	11.27	11.75	11.14	11.64
5244	NYSE	GES	Thu, Jun 8, 2017	11.41	11.43	11.20	11.25
5243	NYSE	GES	Wed, Jun 7, 2017	11.33	11.45	11.21	11.31
5242	NYSE	GES	Tue, Jun 6, 2017	11.82	11.86	11.10	11.27
5241	NYSE	GES	Mon, Jun 5, 2017	11.87	12.06	11.78	12.01
5240	NYSE	GES	Fri, Jun 2, 2017	12.47	12.58	12.07	12.15
5239	NYSE	GES	Thu, Jun 1, 2017	12.03	12.58	11.98	12.47
5238	NYSE	GES	Wed, May 31, 2017	11.76	12.05	11.51	12.04
5237	NYSE	GES	Tue, May 30, 2017	11.72	11.78	11.60	11.70
5236	NYSE	GES	Fri, May 26, 2017	11.43	11.78	11.32	11.67
5235	NYSE	GES	Thu, May 25, 2017	11.68	11.80	11.14	11.41
5234	NYSE	GES	Wed, May 24, 2017	9.90	10.13	9.78	9.98
5233	NYSE	GES	Tue, May 23, 2017	10.15	10.25	10.01	10.06
5232	NYSE	GES	Mon, May 22, 2017	9.80	10.15	9.76	10.13
5231	NYSE	GES	Fri, May 19, 2017	9.70	9.90	9.56	9.84
5230	NYSE	GES	Thu, May 18, 2017	9.82	9.98	9.62	9.70
5229	NYSE	GES	Wed, May 17, 2017	10.00	10.07	9.70	9.81
5228	NYSE	GES	Tue, May 16, 2017	10.21	10.21	10.00	10.02
5227	NYSE	GES	Mon, May 15, 2017	10.50	10.61	10.27	10.28
5226	NYSE	GES	Fri, May 12, 2017	10.86	10.89	10.35	10.48
5225	NYSE	GES	Thu, May 11, 2017	11.51	11.55	10.92	10.93
5224	NYSE	GES	Wed, May 10, 2017	11.44	11.75	11.44	11.67
5223	NYSE	GES	Tue, May 9, 2017	11.33	11.56	11.31	11.41
5222	NYSE	GES	Mon, May 8, 2017	11.34	11.54	11.31	11.33
5221	NYSE	GES	Fri, May 5, 2017	11.14	11.36	11.09	11.32
5220	NYSE	GES	Thu, May 4, 2017	11.31	11.40	11.08	11.10
5219	NYSE	GES	Wed, May 3, 2017	11.32	11.40	11.14	11.31
5218	NYSE	GES	Tue, May 2, 2017	11.07	11.35	11.07	11.33
5217	NYSE	GES	Mon, May 1, 2017	11.15	11.22	11.02	11.07
5216	NYSE	GES	Fri, Apr 28, 2017	11.40	11.40	11.09	11.16
5215	NYSE	GES	Thu, Apr 27, 2017	11.53	11.55	11.34	11.43
5214	NYSE	GES	Wed, Apr 26, 2017	11.40	11.66	11.38	11.53
5213	NYSE	GES	Tue, Apr 25, 2017	11.43	11.51	11.29	11.37
5212	NYSE	GES	Mon, Apr 24, 2017	11.42	11.56	11.26	11.39
5211	NYSE	GES	Fri, Apr 21, 2017	11.51	11.59	11.18	11.30
5210	NYSE	GES	Thu, Apr 20, 2017	11.45	11.61	11.25	11.53
5209	NYSE	GES	Wed, Apr 19, 2017	10.93	11.16	10.89	11.00
5208	NYSE	GES	Tue, Apr 18, 2017	10.92	11.00	10.82	10.88
5207	NYSE	GES	Mon, Apr 17, 2017	10.92	11.02	10.86	10.97
5206	NYSE	GES	Thu, Apr 13, 2017	11.13	11.16	10.82	10.88
5205	NYSE	GES	Wed, Apr 12, 2017	11.21	11.25	11.08	11.10
5204	NYSE	GES	Tue, Apr 11, 2017	10.83	11.19	10.76	11.15
5203	NYSE	GES	Mon, Apr 10, 2017	10.76	11.00	10.69	10.83
5202	NYSE	GES	Fri, Apr 7, 2017	10.65	10.78	10.61	10.73
5201	NYSE	GES	Thu, Apr 6, 2017	10.62	10.87	10.60	10.66
5200	NYSE	GES	Wed, Apr 5, 2017	10.72	10.79	10.48	10.50
5199	NYSE	GES	Tue, Apr 4, 2017	10.88	10.96	10.61	10.70
5198	NYSE	GES	Mon, Apr 3, 2017	11.10	11.15	10.84	11.01
5197	NYSE	GES	Fri, Mar 31, 2017	11.14	11.25	11.10	11.15
5196	NYSE	GES	Thu, Mar 30, 2017	11.18	11.25	11.02	11.13
5195	NYSE	GES	Wed, Mar 29, 2017	10.90	11.33	10.79	11.22
5194	NYSE	GES	Tue, Mar 28, 2017	10.83	10.94	10.70	10.85
5193	NYSE	GES	Mon, Mar 27, 2017	10.60	10.97	10.60	10.82
5192	NYSE	GES	Fri, Mar 24, 2017	10.95	10.98	10.76	10.91
5191	NYSE	GES	Thu, Mar 23, 2017	10.72	11.13	10.72	10.93
5190	NYSE	GES	Wed, Mar 22, 2017	10.86	10.86	10.51	10.66
5189	NYSE	GES	Tue, Mar 21, 2017	11.18	11.23	10.66	10.88
5188	NYSE	GES	Mon, Mar 20, 2017	11.29	11.39	11.06	11.13
5187	NYSE	GES	Fri, Mar 17, 2017	10.92	11.35	10.82	11.30
5186	NYSE	GES	Thu, Mar 16, 2017	10.69	11.30	10.29	10.85
5185	NYSE	GES	Wed, Mar 15, 2017	12.15	12.27	11.94	12.23
5184	NYSE	GES	Tue, Mar 14, 2017	11.86	12.17	11.82	12.10
5183	NYSE	GES	Mon, Mar 13, 2017	11.95	12.03	11.76	11.92
5182	NYSE	GES	Fri, Mar 10, 2017	11.66	12.16	11.57	12.07
5181	NYSE	GES	Thu, Mar 9, 2017	12.13	12.15	11.55	11.89
5180	NYSE	GES	Wed, Mar 8, 2017	12.32	12.53	12.27	12.49
5179	NYSE	GES	Tue, Mar 7, 2017	12.43	12.50	12.32	12.38
5178	NYSE	GES	Mon, Mar 6, 2017	12.50	12.55	12.28	12.50
5177	NYSE	GES	Fri, Mar 3, 2017	13.01	13.05	12.34	12.52
5176	NYSE	GES	Thu, Mar 2, 2017	12.49	13.09	12.49	12.93
5175	NYSE	GES	Wed, Mar 1, 2017	12.92	12.95	12.09	12.40
5174	NYSE	GES	Tue, Feb 28, 2017	12.82	12.84	12.50	12.70
5173	NYSE	GES	Mon, Feb 27, 2017	12.68	12.91	12.61	12.88
5172	NYSE	GES	Fri, Feb 24, 2017	12.53	12.82	12.20	12.68
5171	NYSE	GES	Thu, Feb 23, 2017	12.95	13.08	12.47	12.49
5170	NYSE	GES	Wed, Feb 22, 2017	13.07	13.11	12.81	13.02
5169	NYSE	GES	Tue, Feb 21, 2017	13.25	13.28	12.93	13.03
5168	NYSE	GES	Fri, Feb 17, 2017	12.91	13.03	12.83	13.02
5167	NYSE	GES	Thu, Feb 16, 2017	13.48	13.58	12.81	12.88
5166	NYSE	GES	Wed, Feb 15, 2017	13.54	13.62	13.34	13.54
5165	NYSE	GES	Tue, Feb 14, 2017	13.33	13.81	13.16	13.66
5164	NYSE	GES	Mon, Feb 13, 2017	13.65	13.65	13.32	13.42
5163	NYSE	GES	Fri, Feb 10, 2017	13.45	13.60	13.28	13.51
5162	NYSE	GES	Thu, Feb 9, 2017	13.04	13.42	12.95	13.32
5161	NYSE	GES	Wed, Feb 8, 2017	12.62	13.08	12.46	13.08
5160	NYSE	GES	Tue, Feb 7, 2017	12.85	12.89	12.52	12.55
5159	NYSE	GES	Mon, Feb 6, 2017	12.93	12.99	12.69	12.79
5158	NYSE	GES	Fri, Feb 3, 2017	12.87	13.29	12.80	12.84
5157	NYSE	GES	Thu, Feb 2, 2017	12.52	13.17	12.43	12.81
5156	NYSE	GES	Wed, Feb 1, 2017	12.77	12.85	12.42	12.47
5155	NYSE	GES	Tue, Jan 31, 2017	12.20	12.84	12.10	12.77
5154	NYSE	GES	Mon, Jan 30, 2017	12.21	12.42	12.05	12.32
5153	NYSE	GES	Fri, Jan 27, 2017	12.68	12.69	12.11	12.30
5152	NYSE	GES	Thu, Jan 26, 2017	13.12	13.21	12.59	12.61
5151	NYSE	GES	Wed, Jan 25, 2017	12.85	13.22	12.84	13.11
5150	NYSE	GES	Tue, Jan 24, 2017	12.63	12.78	12.48	12.72
5149	NYSE	GES	Mon, Jan 23, 2017	12.47	12.63	12.32	12.56
5148	NYSE	GES	Fri, Jan 20, 2017	12.38	12.53	12.29	12.51
5147	NYSE	GES	Thu, Jan 19, 2017	12.63	12.65	12.21	12.35
5146	NYSE	GES	Wed, Jan 18, 2017	12.82	12.84	12.45	12.67
5145	NYSE	GES	Tue, Jan 17, 2017	12.57	13.17	12.49	12.84
5144	NYSE	GES	Fri, Jan 13, 2017	12.30	12.50	12.30	12.42
5143	NYSE	GES	Thu, Jan 12, 2017	12.11	12.30	11.96	12.29
5142	NYSE	GES	Wed, Jan 11, 2017	12.20	12.27	12.03	12.17
5141	NYSE	GES	Tue, Jan 10, 2017	11.92	12.31	11.92	12.19
5140	NYSE	GES	Mon, Jan 9, 2017	11.99	12.11	11.88	11.95
5139	NYSE	GES	Fri, Jan 6, 2017	12.39	12.43	11.94	11.99
5138	NYSE	GES	Thu, Jan 5, 2017	12.34	12.40	12.02	12.17
5137	NYSE	GES	Wed, Jan 4, 2017	12.47	12.79	12.43	12.59
5136	NYSE	GES	Tue, Jan 3, 2017	12.25	12.37	12.12	12.30
5135	NYSE	GES	Fri, Dec 30, 2016	12.15	12.27	12.04	12.10
5134	NYSE	GES	Thu, Dec 29, 2016	12.26	12.43	12.08	12.15
5133	NYSE	GES	Wed, Dec 28, 2016	12.30	12.36	12.09	12.28
5132	NYSE	GES	Tue, Dec 27, 2016	12.03	12.40	12.00	12.25
5131	NYSE	GES	Fri, Dec 23, 2016	12.12	12.33	11.87	11.95
5130	NYSE	GES	Thu, Dec 22, 2016	12.86	12.90	12.11	12.14
5129	NYSE	GES	Wed, Dec 21, 2016	12.76	12.93	12.74	12.92
5128	NYSE	GES	Tue, Dec 20, 2016	12.80	12.88	12.67	12.75
5127	NYSE	GES	Mon, Dec 19, 2016	12.69	12.87	12.61	12.74
5126	NYSE	GES	Fri, Dec 16, 2016	12.78	12.98	12.56	12.78
5125	NYSE	GES	Thu, Dec 15, 2016	13.07	13.20	12.73	12.78
5124	NYSE	GES	Wed, Dec 14, 2016	13.20	13.26	12.98	13.06
5123	NYSE	GES	Tue, Dec 13, 2016	13.40	13.48	13.16	13.20
5122	NYSE	GES	Mon, Dec 12, 2016	13.59	13.67	13.27	13.32
5121	NYSE	GES	Fri, Dec 9, 2016	13.89	14.02	13.80	13.89
5120	NYSE	GES	Thu, Dec 8, 2016	13.66	13.91	13.60	13.91
5119	NYSE	GES	Wed, Dec 7, 2016	13.40	13.64	13.18	13.62
5118	NYSE	GES	Tue, Dec 6, 2016	13.21	13.47	13.05	13.41
5117	NYSE	GES	Mon, Dec 5, 2016	13.05	13.40	12.99	13.14
5116	NYSE	GES	Fri, Dec 2, 2016	13.56	13.71	12.90	12.91
5115	NYSE	GES	Thu, Dec 1, 2016	13.34	13.98	13.10	13.76
5114	NYSE	GES	Wed, Nov 30, 2016	15.55	15.87	15.08	15.32
5113	NYSE	GES	Tue, Nov 29, 2016	15.68	16.07	15.45	15.56
5112	NYSE	GES	Mon, Nov 28, 2016	15.86	15.92	15.41	15.64
5111	NYSE	GES	Fri, Nov 25, 2016	16.14	16.22	15.85	15.87
5110	NYSE	GES	Wed, Nov 23, 2016	15.78	16.22	15.78	16.01
5109	NYSE	GES	Tue, Nov 22, 2016	15.74	16.25	15.74	16.07
5108	NYSE	GES	Mon, Nov 21, 2016	15.69	15.83	15.46	15.56
5107	NYSE	GES	Fri, Nov 18, 2016	16.15	16.28	15.52	15.61
5106	NYSE	GES	Thu, Nov 17, 2016	16.01	16.55	15.89	16.39
5105	NYSE	GES	Wed, Nov 16, 2016	15.55	16.08	15.52	16.04
5104	NYSE	GES	Tue, Nov 15, 2016	16.11	16.23	15.32	15.64
5103	NYSE	GES	Mon, Nov 14, 2016	15.85	16.54	15.80	16.13
5102	NYSE	GES	Fri, Nov 11, 2016	15.17	15.88	15.03	15.85
5101	NYSE	GES	Thu, Nov 10, 2016	14.69	15.39	14.69	15.17
5100	NYSE	GES	Wed, Nov 9, 2016	13.85	14.58	13.64	14.47
5099	NYSE	GES	Tue, Nov 8, 2016	14.13	14.13	13.72	13.89
5098	NYSE	GES	Mon, Nov 7, 2016	14.00	14.19	13.92	14.10
5097	NYSE	GES	Fri, Nov 4, 2016	13.80	14.00	13.65	13.71
5096	NYSE	GES	Thu, Nov 3, 2016	13.92	13.92	13.69	13.74
5095	NYSE	GES	Wed, Nov 2, 2016	13.53	14.04	13.48	13.84
5094	NYSE	GES	Tue, Nov 1, 2016	13.37	13.56	13.23	13.54
5093	NYSE	GES	Mon, Oct 31, 2016	13.57	13.63	13.44	13.50
5092	NYSE	GES	Fri, Oct 28, 2016	13.32	13.68	13.32	13.53
5091	NYSE	GES	Thu, Oct 27, 2016	13.79	13.85	13.20	13.38
5090	NYSE	GES	Wed, Oct 26, 2016	13.66	13.97	13.60	13.79
5089	NYSE	GES	Tue, Oct 25, 2016	13.68	13.98	13.57	13.73
5088	NYSE	GES	Mon, Oct 24, 2016	14.07	14.09	13.84	13.93
5087	NYSE	GES	Fri, Oct 21, 2016	13.76	13.91	13.68	13.87
5086	NYSE	GES	Thu, Oct 20, 2016	13.84	13.99	13.77	13.95
5085	NYSE	GES	Wed, Oct 19, 2016	13.84	13.94	13.56	13.91
5084	NYSE	GES	Tue, Oct 18, 2016	14.01	14.01	13.71	13.72
5083	NYSE	GES	Mon, Oct 17, 2016	14.14	14.20	13.86	13.87
5082	NYSE	GES	Fri, Oct 14, 2016	14.35	14.40	14.18	14.19
5081	NYSE	GES	Thu, Oct 13, 2016	14.48	14.49	14.05	14.25
5080	NYSE	GES	Wed, Oct 12, 2016	14.60	14.66	14.43	14.60
5079	NYSE	GES	Tue, Oct 11, 2016	14.63	14.72	14.37	14.47
5078	NYSE	GES	Mon, Oct 10, 2016	14.43	14.75	14.43	14.60
5077	NYSE	GES	Fri, Oct 7, 2016	14.51	14.67	14.33	14.38
5076	NYSE	GES	Thu, Oct 6, 2016	14.69	14.69	14.26	14.37
5075	NYSE	GES	Wed, Oct 5, 2016	14.44	14.63	14.35	14.62
5074	NYSE	GES	Tue, Oct 4, 2016	14.49	14.60	14.35	14.41
5073	NYSE	GES	Mon, Oct 3, 2016	14.70	14.70	14.36	14.37
5072	NYSE	GES	Fri, Sep 30, 2016	14.48	14.75	14.47	14.61
5071	NYSE	GES	Thu, Sep 29, 2016	14.40	14.65	14.35	14.36
5070	NYSE	GES	Wed, Sep 28, 2016	14.23	14.29	14.05	14.18
5069	NYSE	GES	Tue, Sep 27, 2016	14.29	14.47	14.15	14.25
5068	NYSE	GES	Mon, Sep 26, 2016	14.87	14.88	14.23	14.26
5067	NYSE	GES	Fri, Sep 23, 2016	14.97	15.21	14.91	14.93
5066	NYSE	GES	Thu, Sep 22, 2016	14.87	15.00	14.79	14.98
5065	NYSE	GES	Wed, Sep 21, 2016	14.71	14.80	14.51	14.71
5064	NYSE	GES	Tue, Sep 20, 2016	14.99	15.06	14.63	14.67
5063	NYSE	GES	Mon, Sep 19, 2016	15.00	15.23	14.94	14.98
5062	NYSE	GES	Fri, Sep 16, 2016	15.23	15.28	14.86	14.95
5061	NYSE	GES	Thu, Sep 15, 2016	15.09	15.29	14.97	15.26
5060	NYSE	GES	Wed, Sep 14, 2016	15.23	15.35	15.04	15.13
5059	NYSE	GES	Tue, Sep 13, 2016	15.18	15.28	14.90	15.16
5058	NYSE	GES	Mon, Sep 12, 2016	14.93	15.32	14.85	15.26
5057	NYSE	GES	Fri, Sep 9, 2016	15.32	15.37	14.92	15.02
5056	NYSE	GES	Thu, Sep 8, 2016	15.63	15.67	15.35	15.42
5055	NYSE	GES	Wed, Sep 7, 2016	15.65	15.76	15.44	15.73
5054	NYSE	GES	Tue, Sep 6, 2016	15.93	15.98	15.60	15.65
5053	NYSE	GES	Fri, Sep 2, 2016	15.91	16.09	15.64	15.91
5052	NYSE	GES	Thu, Sep 1, 2016	16.61	16.61	15.96	15.83
5051	NYSE	GES	Wed, Aug 31, 2016	17.18	17.30	16.50	16.63
5050	NYSE	GES	Tue, Aug 30, 2016	17.71	17.85	17.04	17.11
5049	NYSE	GES	Mon, Aug 29, 2016	17.95	18.23	17.84	17.89
5048	NYSE	GES	Fri, Aug 26, 2016	18.19	18.40	17.74	17.93
5047	NYSE	GES	Thu, Aug 25, 2016	17.84	18.68	17.32	18.20
5046	NYSE	GES	Wed, Aug 24, 2016	15.48	15.59	14.77	14.90
5045	NYSE	GES	Tue, Aug 23, 2016	15.79	15.93	15.67	15.89
5044	NYSE	GES	Mon, Aug 22, 2016	15.89	15.89	15.53	15.58
5043	NYSE	GES	Fri, Aug 19, 2016	15.47	15.90	15.44	15.84
5042	NYSE	GES	Thu, Aug 18, 2016	15.01	15.52	14.97	15.45
5041	NYSE	GES	Wed, Aug 17, 2016	15.17	15.31	14.85	14.90
5040	NYSE	GES	Tue, Aug 16, 2016	15.32	15.34	15.10	15.10
5039	NYSE	GES	Mon, Aug 15, 2016	15.09	15.37	15.09	15.30
5038	NYSE	GES	Fri, Aug 12, 2016	14.89	15.17	14.89	15.15
5037	NYSE	GES	Thu, Aug 11, 2016	15.88	15.89	14.79	14.90
5036	NYSE	GES	Wed, Aug 10, 2016	14.34	14.60	14.31	14.31
5035	NYSE	GES	Tue, Aug 9, 2016	14.55	14.68	14.20	14.23
5034	NYSE	GES	Mon, Aug 8, 2016	14.65	14.98	14.61	14.64
5033	NYSE	GES	Fri, Aug 5, 2016	14.24	14.70	14.20	14.63
5032	NYSE	GES	Thu, Aug 4, 2016	14.19	14.39	14.06	14.08
5031	NYSE	GES	Wed, Aug 3, 2016	14.01	14.19	13.78	14.17
5030	NYSE	GES	Tue, Aug 2, 2016	14.77	14.80	14.16	14.18
5029	NYSE	GES	Mon, Aug 1, 2016	14.74	14.91	14.62	14.76
5028	NYSE	GES	Fri, Jul 29, 2016	14.75	14.80	14.60	14.72
5027	NYSE	GES	Thu, Jul 28, 2016	14.79	14.79	14.45	14.73
5026	NYSE	GES	Wed, Jul 27, 2016	14.74	14.90	14.70	14.80
5025	NYSE	GES	Tue, Jul 26, 2016	14.48	14.79	14.48	14.74
5024	NYSE	GES	Mon, Jul 25, 2016	14.36	14.44	14.26	14.42
5023	NYSE	GES	Fri, Jul 22, 2016	14.40	14.44	14.17	14.36
5022	NYSE	GES	Thu, Jul 21, 2016	14.48	14.64	14.35	14.42
5021	NYSE	GES	Wed, Jul 20, 2016	14.36	14.51	14.27	14.41
5020	NYSE	GES	Tue, Jul 19, 2016	14.65	14.67	14.26	14.29
5019	NYSE	GES	Mon, Jul 18, 2016	15.37	15.44	15.20	15.38
5018	NYSE	GES	Fri, Jul 15, 2016	15.47	15.61	15.28	15.29
5017	NYSE	GES	Thu, Jul 14, 2016	15.67	15.71	15.37	15.37
5016	NYSE	GES	Wed, Jul 13, 2016	15.65	15.72	15.46	15.52
5015	NYSE	GES	Tue, Jul 12, 2016	15.48	15.78	15.44	15.65
5014	NYSE	GES	Mon, Jul 11, 2016	15.31	15.43	15.10	15.41
5013	NYSE	GES	Fri, Jul 8, 2016	14.98	15.24	14.86	15.19
5012	NYSE	GES	Thu, Jul 7, 2016	14.75	14.88	14.54	14.71
5011	NYSE	GES	Wed, Jul 6, 2016	14.45	14.77	14.23	14.72
5010	NYSE	GES	Tue, Jul 5, 2016	14.99	15.13	14.45	14.50
5009	NYSE	GES	Fri, Jul 1, 2016	15.00	15.29	14.99	15.06
5008	NYSE	GES	Thu, Jun 30, 2016	14.72	15.06	14.64	15.05
5007	NYSE	GES	Wed, Jun 29, 2016	14.48	14.70	14.42	14.65
5006	NYSE	GES	Tue, Jun 28, 2016	14.35	14.58	14.15	14.29
5005	NYSE	GES	Mon, Jun 27, 2016	14.57	14.57	13.89	14.23
5004	NYSE	GES	Fri, Jun 24, 2016	14.79	14.99	14.63	14.77
5003	NYSE	GES	Thu, Jun 23, 2016	15.47	15.63	15.29	15.30
5002	NYSE	GES	Wed, Jun 22, 2016	15.80	15.83	15.30	15.30
5001	NYSE	GES	Tue, Jun 21, 2016	15.79	15.80	15.50	15.71
5000	NYSE	GES	Mon, Jun 20, 2016	15.71	16.03	15.66	15.68
4999	NYSE	GES	Fri, Jun 17, 2016	15.20	15.74	15.13	15.43
4998	NYSE	GES	Thu, Jun 16, 2016	15.64	15.70	15.15	15.23
4997	NYSE	GES	Wed, Jun 15, 2016	15.24	15.77	15.19	15.65
4996	NYSE	GES	Tue, Jun 14, 2016	15.24	15.42	14.97	15.23
4995	NYSE	GES	Mon, Jun 13, 2016	15.25	15.39	15.17	15.25
4994	NYSE	GES	Fri, Jun 10, 2016	15.11	15.38	14.52	15.30
4993	NYSE	GES	Thu, Jun 9, 2016	15.77	15.89	15.25	15.36
4992	NYSE	GES	Wed, Jun 8, 2016	15.80	15.94	15.56	15.77
4991	NYSE	GES	Tue, Jun 7, 2016	15.56	15.97	15.37	15.85
4990	NYSE	GES	Mon, Jun 6, 2016	15.55	15.73	15.24	15.65
4989	NYSE	GES	Fri, Jun 3, 2016	16.14	16.20	15.72	15.56
4988	NYSE	GES	Thu, Jun 2, 2016	15.66	16.12	15.65	16.11
4987	NYSE	GES	Wed, Jun 1, 2016	15.70	15.87	15.50	15.64
4986	NYSE	GES	Tue, May 31, 2016	15.81	15.95	15.64	15.77
4985	NYSE	GES	Fri, May 27, 2016	15.86	15.89	15.59	15.85
4984	NYSE	GES	Thu, May 26, 2016	16.35	16.46	14.93	15.63
4983	NYSE	GES	Wed, May 25, 2016	16.09	16.70	15.78	16.45
4982	NYSE	GES	Tue, May 24, 2016	16.39	16.62	16.17	16.26
4981	NYSE	GES	Mon, May 23, 2016	16.46	16.73	16.39	16.39
4980	NYSE	GES	Fri, May 20, 2016	15.99	16.44	15.84	16.43
4979	NYSE	GES	Thu, May 19, 2016	16.00	16.36	15.92	16.00
4978	NYSE	GES	Wed, May 18, 2016	15.80	16.06	15.63	15.95
4977	NYSE	GES	Tue, May 17, 2016	16.10	16.24	15.89	15.93
4976	NYSE	GES	Mon, May 16, 2016	16.01	16.22	15.88	16.10
4975	NYSE	GES	Fri, May 13, 2016	16.15	16.45	15.86	16.00
4974	NYSE	GES	Thu, May 12, 2016	16.08	16.37	15.84	16.28
4973	NYSE	GES	Wed, May 11, 2016	16.69	16.69	15.99	16.09
4972	NYSE	GES	Tue, May 10, 2016	16.99	17.30	16.90	17.22
4971	NYSE	GES	Mon, May 9, 2016	16.89	17.42	16.87	17.34
4970	NYSE	GES	Fri, May 6, 2016	16.82	16.98	16.73	16.90
4969	NYSE	GES	Thu, May 5, 2016	17.57	17.70	16.81	16.81
4968	NYSE	GES	Wed, May 4, 2016	17.63	17.94	17.46	17.72
4967	NYSE	GES	Tue, May 3, 2016	18.25	18.32	17.63	17.67
4966	NYSE	GES	Mon, May 2, 2016	18.39	18.54	17.70	18.28
4965	NYSE	GES	Fri, Apr 29, 2016	18.28	18.41	18.09	18.35
4964	NYSE	GES	Thu, Apr 28, 2016	18.36	18.53	18.26	18.31
4963	NYSE	GES	Wed, Apr 27, 2016	18.35	18.54	18.21	18.49
4962	NYSE	GES	Tue, Apr 26, 2016	18.08	18.44	17.96	18.42
4961	NYSE	GES	Mon, Apr 25, 2016	18.11	18.11	17.75	18.00
4960	NYSE	GES	Fri, Apr 22, 2016	18.10	18.32	18.07	18.19
4959	NYSE	GES	Thu, Apr 21, 2016	18.17	18.25	17.96	18.10
4958	NYSE	GES	Wed, Apr 20, 2016	17.95	18.18	17.86	18.03
4957	NYSE	GES	Tue, Apr 19, 2016	17.60	18.05	17.60	17.95
4956	NYSE	GES	Mon, Apr 18, 2016	17.39	17.75	17.27	17.51
4955	NYSE	GES	Fri, Apr 15, 2016	17.38	17.55	17.34	17.51
4954	NYSE	GES	Thu, Apr 14, 2016	17.59	17.59	17.24	17.43
4953	NYSE	GES	Wed, Apr 13, 2016	17.15	17.68	17.15	17.63
4952	NYSE	GES	Tue, Apr 12, 2016	16.67	17.10	16.43	17.05
4951	NYSE	GES	Mon, Apr 11, 2016	16.96	16.96	16.63	16.70
4950	NYSE	GES	Fri, Apr 8, 2016	17.22	17.24	16.72	16.87
4949	NYSE	GES	Thu, Apr 7, 2016	17.75	18.07	17.24	17.35
4948	NYSE	GES	Wed, Apr 6, 2016	17.83	18.15	17.55	17.83
4947	NYSE	GES	Tue, Apr 5, 2016	18.26	18.26	18.26	17.83
4946	NYSE	GES	Mon, Apr 4, 2016	18.82	18.85	18.20	18.26
4945	NYSE	GES	Fri, Apr 1, 2016	18.68	18.85	18.50	18.79
4944	NYSE	GES	Thu, Mar 31, 2016	18.80	19.04	18.73	18.77
4943	NYSE	GES	Wed, Mar 30, 2016	18.76	19.04	18.58	18.82
4942	NYSE	GES	Tue, Mar 29, 2016	18.38	18.90	18.27	18.79
4941	NYSE	GES	Mon, Mar 28, 2016	18.41	18.61	18.29	18.35
4940	NYSE	GES	Thu, Mar 24, 2016	18.74	18.74	18.74	18.64
4939	NYSE	GES	Wed, Mar 23, 2016	19.24	19.34	18.71	18.74
4938	NYSE	GES	Tue, Mar 22, 2016	19.12	19.45	18.77	19.27
4937	NYSE	GES	Mon, Mar 21, 2016	18.72	19.40	18.72	19.26
4936	NYSE	GES	Fri, Mar 18, 2016	18.31	18.86	18.31	18.73
4935	NYSE	GES	Thu, Mar 17, 2016	18.57	18.85	17.69	18.26
4934	NYSE	GES	Wed, Mar 16, 2016	21.55	21.68	21.16	21.32
4933	NYSE	GES	Tue, Mar 15, 2016	21.84	22.02	21.37	21.72
4932	NYSE	GES	Mon, Mar 14, 2016	22.18	22.40	21.86	22.06
4931	NYSE	GES	Fri, Mar 11, 2016	22.36	22.36	22.36	22.39
4930	NYSE	GES	Thu, Mar 10, 2016	22.26	22.51	22.06	22.36
4929	NYSE	GES	Wed, Mar 9, 2016	22.42	22.42	22.42	22.14
4928	NYSE	GES	Tue, Mar 8, 2016	22.59	22.84	22.37	22.42
4927	NYSE	GES	Mon, Mar 7, 2016	22.15	22.75	22.15	22.50
4926	NYSE	GES	Fri, Mar 4, 2016	22.26	22.26	22.26	22.22
4925	NYSE	GES	Thu, Mar 3, 2016	21.21	21.21	21.21	22.26
4924	NYSE	GES	Wed, Mar 2, 2016	21.05	21.24	20.84	21.21
4923	NYSE	GES	Tue, Mar 1, 2016	21.35	21.35	21.35	20.98
4922	NYSE	GES	Mon, Feb 29, 2016	20.82	21.58	20.70	21.35
4921	NYSE	GES	Fri, Feb 26, 2016	21.00	21.27	20.47	20.87
4920	NYSE	GES	Thu, Feb 25, 2016	20.32	20.98	20.11	20.92
4919	NYSE	GES	Wed, Feb 24, 2016	19.80	20.33	19.74	20.30
4918	NYSE	GES	Tue, Feb 23, 2016	19.99	20.21	19.82	20.04
4917	NYSE	GES	Mon, Feb 22, 2016	19.74	20.05	19.69	19.86
4916	NYSE	GES	Fri, Feb 19, 2016	19.52	19.79	19.06	19.59
4915	NYSE	GES	Thu, Feb 18, 2016	19.39	19.93	19.15	19.72
4914	NYSE	GES	Wed, Feb 17, 2016	19.06	19.50	19.01	19.46
4913	NYSE	GES	Tue, Feb 16, 2016	18.12	18.99	17.97	18.89
4912	NYSE	GES	Fri, Feb 12, 2016	17.60	18.01	17.35	17.88
4911	NYSE	GES	Thu, Feb 11, 2016	17.61	17.83	17.38	17.56
4910	NYSE	GES	Wed, Feb 10, 2016	18.08	18.21	17.76	17.82
4909	NYSE	GES	Tue, Feb 9, 2016	17.76	18.18	17.76	18.01
4908	NYSE	GES	Mon, Feb 8, 2016	17.67	18.23	17.67	17.98
4907	NYSE	GES	Fri, Feb 5, 2016	18.16	18.38	17.74	17.90
4906	NYSE	GES	Thu, Feb 4, 2016	18.07	18.41	17.85	18.29
4905	NYSE	GES	Wed, Feb 3, 2016	18.50	18.53	17.84	18.37
4904	NYSE	GES	Tue, Feb 2, 2016	18.06	18.64	18.00	18.45
4903	NYSE	GES	Mon, Feb 1, 2016	18.30	18.57	17.90	18.05
4902	NYSE	GES	Fri, Jan 29, 2016	17.69	18.69	17.69	18.54
4901	NYSE	GES	Thu, Jan 28, 2016	17.72	17.88	17.43	17.56
4900	NYSE	GES	Wed, Jan 27, 2016	17.59	17.94	17.35	17.47
4899	NYSE	GES	Tue, Jan 26, 2016	17.41	17.90	17.36	17.64
4898	NYSE	GES	Mon, Jan 25, 2016	17.51	17.59	17.33	17.34
4897	NYSE	GES	Fri, Jan 22, 2016	17.68	17.70	17.40	17.54
4896	NYSE	GES	Thu, Jan 21, 2016	17.50	17.69	17.23	17.39
4895	NYSE	GES	Wed, Jan 20, 2016	16.90	17.66	16.75	17.39
4894	NYSE	GES	Tue, Jan 19, 2016	17.58	17.62	16.89	17.21
4893	NYSE	GES	Fri, Jan 15, 2016	17.33	17.61	16.92	17.45
4892	NYSE	GES	Thu, Jan 14, 2016	17.59	18.08	17.38	17.78
4891	NYSE	GES	Wed, Jan 13, 2016	18.37	18.41	17.58	17.64
4890	NYSE	GES	Tue, Jan 12, 2016	18.54	18.74	17.95	18.24
4889	NYSE	GES	Mon, Jan 11, 2016	18.40	18.52	18.04	18.26
4888	NYSE	GES	Fri, Jan 8, 2016	18.42	18.58	17.88	18.35
4887	NYSE	GES	Thu, Jan 7, 2016	18.26	18.89	18.26	18.47
4886	NYSE	GES	Wed, Jan 6, 2016	18.59	18.85	18.30	18.60
4885	NYSE	GES	Tue, Jan 5, 2016	18.92	19.15	18.74	18.86
4884	NYSE	GES	Mon, Jan 4, 2016	18.52	19.12	18.10	18.91
4883	NYSE	GES	Thu, Dec 31, 2015	19.05	19.32	18.88	18.88
4882	NYSE	GES	Wed, Dec 30, 2015	19.38	19.54	18.95	19.10
4881	NYSE	GES	Tue, Dec 29, 2015	19.15	19.49	19.14	19.45
4880	NYSE	GES	Mon, Dec 28, 2015	19.32	19.36	18.65	19.00
4879	NYSE	GES	Thu, Dec 24, 2015	19.50	19.66	18.76	19.39
4878	NYSE	GES	Wed, Dec 23, 2015	19.85	19.89	19.46	19.54
4877	NYSE	GES	Tue, Dec 22, 2015	19.55	19.82	19.50	19.69
4876	NYSE	GES	Mon, Dec 21, 2015	19.75	19.86	19.34	19.49
4875	NYSE	GES	Fri, Dec 18, 2015	19.90	20.23	19.61	19.66
4874	NYSE	GES	Thu, Dec 17, 2015	20.57	20.62	19.85	19.99
4873	NYSE	GES	Wed, Dec 16, 2015	20.16	20.63	19.99	20.60
4872	NYSE	GES	Tue, Dec 15, 2015	19.78	20.17	19.58	19.99
4871	NYSE	GES	Mon, Dec 14, 2015	19.77	19.95	19.41	19.60
4870	NYSE	GES	Fri, Dec 11, 2015	19.30	20.00	19.30	19.67
4869	NYSE	GES	Thu, Dec 10, 2015	19.32	19.81	19.23	19.54
4868	NYSE	GES	Wed, Dec 9, 2015	19.33	19.95	19.24	19.35
4867	NYSE	GES	Tue, Dec 8, 2015	19.23	19.56	19.15	19.35
4866	NYSE	GES	Mon, Dec 7, 2015	19.18	19.47	18.94	19.33
4865	NYSE	GES	Fri, Dec 4, 2015	19.17	19.56	19.15	19.40
4864	NYSE	GES	Thu, Dec 3, 2015	20.04	20.09	19.05	19.18
4863	NYSE	GES	Wed, Dec 2, 2015	19.97	20.17	19.76	19.79
4862	NYSE	GES	Tue, Dec 1, 2015	19.76	19.99	19.67	19.91
4861	NYSE	GES	Mon, Nov 30, 2015	21.03	21.08	19.55	19.69
4860	NYSE	GES	Fri, Nov 27, 2015	20.87	21.28	20.69	21.10
4859	NYSE	GES	Wed, Nov 25, 2015	20.89	21.50	20.54	20.86
4858	NYSE	GES	Tue, Nov 24, 2015	18.89	20.04	18.86	19.54
4857	NYSE	GES	Mon, Nov 23, 2015	18.70	19.30	18.70	19.13
4856	NYSE	GES	Fri, Nov 20, 2015	18.32	19.13	18.31	18.67
4855	NYSE	GES	Thu, Nov 19, 2015	18.57	18.66	17.83	17.97
4854	NYSE	GES	Wed, Nov 18, 2015	18.60	18.91	18.33	18.90
4853	NYSE	GES	Tue, Nov 17, 2015	19.37	19.48	18.48	18.62
4852	NYSE	GES	Mon, Nov 16, 2015	19.20	19.40	18.46	19.38
4851	NYSE	GES	Fri, Nov 13, 2015	19.98	19.99	19.06	19.29
4850	NYSE	GES	Thu, Nov 12, 2015	20.72	20.87	20.36	20.58
4849	NYSE	GES	Wed, Nov 11, 2015	21.23	21.23	20.32	20.72
4848	NYSE	GES	Tue, Nov 10, 2015	21.08	21.49	20.63	21.39
4847	NYSE	GES	Mon, Nov 9, 2015	21.63	21.66	20.92	21.20
4846	NYSE	GES	Fri, Nov 6, 2015	21.80	21.99	21.57	21.72
4845	NYSE	GES	Thu, Nov 5, 2015	21.63	21.98	21.42	21.91
4844	NYSE	GES	Wed, Nov 4, 2015	21.27	21.54	21.11	21.44
4843	NYSE	GES	Tue, Nov 3, 2015	21.36	21.78	21.24	21.27
4842	NYSE	GES	Mon, Nov 2, 2015	21.11	21.41	20.37	21.28
4841	NYSE	GES	Fri, Oct 30, 2015	20.84	21.14	20.61	21.05
4840	NYSE	GES	Thu, Oct 29, 2015	20.97	21.13	20.72	20.74
4839	NYSE	GES	Wed, Oct 28, 2015	20.31	21.13	20.20	21.12
4838	NYSE	GES	Tue, Oct 27, 2015	21.00	21.02	19.97	20.21
4837	NYSE	GES	Mon, Oct 26, 2015	21.10	21.21	20.59	20.95
4836	NYSE	GES	Fri, Oct 23, 2015	22.77	22.88	20.78	21.05
4835	NYSE	GES	Thu, Oct 22, 2015	22.52	22.97	22.37	22.66
4834	NYSE	GES	Wed, Oct 21, 2015	22.85	22.90	22.30	22.32
4833	NYSE	GES	Tue, Oct 20, 2015	22.40	22.86	22.39	22.75
4832	NYSE	GES	Mon, Oct 19, 2015	22.55	22.88	22.18	22.43
4831	NYSE	GES	Fri, Oct 16, 2015	22.24	22.70	22.03	22.59
4830	NYSE	GES	Thu, Oct 15, 2015	22.52	22.68	21.74	22.25
4829	NYSE	GES	Wed, Oct 14, 2015	23.05	23.20	22.37	22.47
4828	NYSE	GES	Tue, Oct 13, 2015	22.73	23.45	22.38	23.00
4827	NYSE	GES	Mon, Oct 12, 2015	22.60	22.73	22.41	22.48
4826	NYSE	GES	Fri, Oct 9, 2015	22.36	22.71	22.03	22.64
4825	NYSE	GES	Thu, Oct 8, 2015	21.86	22.54	21.81	22.45
4824	NYSE	GES	Wed, Oct 7, 2015	21.57	21.89	21.36	21.82
4823	NYSE	GES	Tue, Oct 6, 2015	21.64	21.81	21.37	21.48
4822	NYSE	GES	Mon, Oct 5, 2015	21.55	21.79	21.48	21.73
4821	NYSE	GES	Fri, Oct 2, 2015	20.73	21.41	20.60	21.41
4820	NYSE	GES	Thu, Oct 1, 2015	21.32	21.40	20.75	20.97
4819	NYSE	GES	Wed, Sep 30, 2015	21.18	21.41	21.06	21.36
4818	NYSE	GES	Tue, Sep 29, 2015	20.87	21.15	20.72	21.00
4817	NYSE	GES	Mon, Sep 28, 2015	21.76	21.90	20.73	20.84
4816	NYSE	GES	Fri, Sep 25, 2015	22.32	22.47	21.77	21.85
4815	NYSE	GES	Thu, Sep 24, 2015	22.10	22.35	21.94	22.20
4814	NYSE	GES	Wed, Sep 23, 2015	22.70	22.72	22.06	22.21
4813	NYSE	GES	Tue, Sep 22, 2015	22.52	22.72	22.28	22.58
4812	NYSE	GES	Mon, Sep 21, 2015	22.68	23.18	22.60	22.77
4811	NYSE	GES	Fri, Sep 18, 2015	22.48	22.85	22.34	22.53
4810	NYSE	GES	Thu, Sep 17, 2015	23.14	23.30	22.68	22.76
4809	NYSE	GES	Wed, Sep 16, 2015	22.50	23.12	22.41	23.06
4808	NYSE	GES	Tue, Sep 15, 2015	22.56	22.78	22.46	22.53
4807	NYSE	GES	Mon, Sep 14, 2015	22.56	22.72	22.40	22.53
4806	NYSE	GES	Fri, Sep 11, 2015	22.34	22.53	22.12	22.52
4805	NYSE	GES	Thu, Sep 10, 2015	22.30	22.75	22.22	22.43
4804	NYSE	GES	Wed, Sep 9, 2015	22.62	22.88	22.35	22.39
4803	NYSE	GES	Tue, Sep 8, 2015	22.71	22.71	22.40	22.46
4802	NYSE	GES	Fri, Sep 4, 2015	22.06	22.50	21.80	22.42
4801	NYSE	GES	Thu, Sep 3, 2015	22.48	22.78	22.27	22.51
4800	NYSE	GES	Wed, Sep 2, 2015	22.24	22.46	22.07	22.39
4799	NYSE	GES	Tue, Sep 1, 2015	21.67	22.39	21.67	21.93
4798	NYSE	GES	Mon, Aug 31, 2015	22.48	22.68	22.07	22.11
4797	NYSE	GES	Fri, Aug 28, 2015	22.19	22.78	21.86	22.54
4796	NYSE	GES	Thu, Aug 27, 2015	20.30	22.58	20.21	22.23
4795	NYSE	GES	Wed, Aug 26, 2015	20.26	21.63	20.19	21.30
4794	NYSE	GES	Tue, Aug 25, 2015	20.53	20.53	19.83	19.85
4793	NYSE	GES	Mon, Aug 24, 2015	19.26	20.85	19.00	20.03
4792	NYSE	GES	Fri, Aug 21, 2015	20.10	20.58	19.86	20.20
4791	NYSE	GES	Thu, Aug 20, 2015	21.01	21.01	20.54	20.58
4790	NYSE	GES	Wed, Aug 19, 2015	21.10	21.29	20.72	21.18
4789	NYSE	GES	Tue, Aug 18, 2015	21.38	21.57	21.05	21.36
4788	NYSE	GES	Mon, Aug 17, 2015	21.17	21.54	20.94	21.37
4787	NYSE	GES	Fri, Aug 14, 2015	21.08	21.34	21.03	21.26
4786	NYSE	GES	Thu, Aug 13, 2015	20.94	21.55	20.94	21.14
4785	NYSE	GES	Wed, Aug 12, 2015	21.30	21.62	20.87	21.38
4784	NYSE	GES	Tue, Aug 11, 2015	21.51	21.69	21.31	21.55
4783	NYSE	GES	Mon, Aug 10, 2015	21.57	21.94	21.51	21.85
4782	NYSE	GES	Fri, Aug 7, 2015	21.36	21.63	21.36	21.47
4781	NYSE	GES	Thu, Aug 6, 2015	21.71	21.73	21.20	21.44
4780	NYSE	GES	Wed, Aug 5, 2015	21.60	21.95	21.57	21.69
4779	NYSE	GES	Tue, Aug 4, 2015	21.56	21.80	21.37	21.45
4778	NYSE	GES	Mon, Aug 3, 2015	21.89	21.89	21.26	21.45
4777	NYSE	GES	Fri, Jul 31, 2015	22.08	22.08	21.83	21.89
4776	NYSE	GES	Thu, Jul 30, 2015	21.89	22.12	21.72	22.05
4775	NYSE	GES	Wed, Jul 29, 2015	21.98	22.21	21.79	21.88
4774	NYSE	GES	Tue, Jul 28, 2015	22.06	22.27	21.68	22.03
4773	NYSE	GES	Mon, Jul 27, 2015	21.39	22.07	21.20	22.06
4772	NYSE	GES	Fri, Jul 24, 2015	22.10	22.15	21.48	21.55
4771	NYSE	GES	Thu, Jul 23, 2015	22.70	22.82	22.12	22.24
4770	NYSE	GES	Wed, Jul 22, 2015	22.60	22.79	22.49	22.65
4769	NYSE	GES	Tue, Jul 21, 2015	22.61	22.77	22.41	22.68
4768	NYSE	GES	Mon, Jul 20, 2015	22.80	22.88	22.50	22.66
4767	NYSE	GES	Fri, Jul 17, 2015	23.29	23.29	22.64	22.78
4766	NYSE	GES	Thu, Jul 16, 2015	22.71	23.37	22.48	23.29
4765	NYSE	GES	Wed, Jul 15, 2015	22.78	23.35	22.45	22.65
4764	NYSE	GES	Tue, Jul 14, 2015	21.12	21.24	20.91	21.16
4763	NYSE	GES	Mon, Jul 13, 2015	20.55	21.16	20.51	21.12
4762	NYSE	GES	Fri, Jul 10, 2015	20.16	20.46	20.09	20.44
4761	NYSE	GES	Thu, Jul 9, 2015	20.07	20.21	19.75	20.00
4760	NYSE	GES	Wed, Jul 8, 2015	20.21	20.31	19.67	19.88
4759	NYSE	GES	Tue, Jul 7, 2015	19.69	20.08	19.38	20.03
4758	NYSE	GES	Mon, Jul 6, 2015	19.42	20.09	19.33	19.69
4757	NYSE	GES	Thu, Jul 2, 2015	19.32	19.47	18.99	19.05
4756	NYSE	GES	Wed, Jul 1, 2015	19.33	19.42	19.05	19.22
4755	NYSE	GES	Tue, Jun 30, 2015	19.49	19.58	19.05	19.17
4754	NYSE	GES	Mon, Jun 29, 2015	19.77	19.86	19.27	19.33
4753	NYSE	GES	Fri, Jun 26, 2015	19.84	20.11	19.73	19.95
4752	NYSE	GES	Thu, Jun 25, 2015	19.94	20.02	19.70	19.78
4751	NYSE	GES	Wed, Jun 24, 2015	19.95	20.35	19.89	19.94
4750	NYSE	GES	Tue, Jun 23, 2015	19.76	20.00	19.76	19.98
4749	NYSE	GES	Mon, Jun 22, 2015	20.00	20.00	19.69	19.71
4748	NYSE	GES	Fri, Jun 19, 2015	19.69	19.93	19.66	19.89
4747	NYSE	GES	Thu, Jun 18, 2015	19.87	19.98	19.57	19.69
4746	NYSE	GES	Wed, Jun 17, 2015	19.69	19.90	19.57	19.83
4745	NYSE	GES	Tue, Jun 16, 2015	19.34	19.75	19.34	19.66
4744	NYSE	GES	Mon, Jun 15, 2015	19.62	19.62	19.22	19.33
4743	NYSE	GES	Fri, Jun 12, 2015	20.17	20.17	19.92	19.94
4742	NYSE	GES	Thu, Jun 11, 2015	20.32	20.34	19.91	20.17
4741	NYSE	GES	Wed, Jun 10, 2015	19.90	20.29	19.90	20.13
4740	NYSE	GES	Tue, Jun 9, 2015	19.90	20.01	19.62	19.70
4739	NYSE	GES	Mon, Jun 8, 2015	19.90	19.97	19.61	19.87
4738	NYSE	GES	Fri, Jun 5, 2015	19.89	20.03	19.63	19.83
4737	NYSE	GES	Thu, Jun 4, 2015	19.00	20.03	18.95	19.90
4736	NYSE	GES	Wed, Jun 3, 2015	18.89	19.85	18.15	19.08
4735	NYSE	GES	Tue, Jun 2, 2015	17.59	18.70	17.59	18.65
4734	NYSE	GES	Mon, Jun 1, 2015	17.56	17.69	17.29	17.56
4733	NYSE	GES	Fri, May 29, 2015	17.99	18.06	17.53	17.54
4732	NYSE	GES	Thu, May 28, 2015	17.72	18.10	17.72	18.01
4731	NYSE	GES	Wed, May 27, 2015	17.76	17.80	17.43	17.67
4730	NYSE	GES	Tue, May 26, 2015	17.92	18.05	17.69	17.80
4729	NYSE	GES	Fri, May 22, 2015	17.90	18.10	17.90	18.00
4728	NYSE	GES	Thu, May 21, 2015	17.83	18.02	17.68	17.92
4727	NYSE	GES	Wed, May 20, 2015	18.02	18.02	17.71	17.84
4726	NYSE	GES	Tue, May 19, 2015	18.08	18.26	17.72	17.84
4725	NYSE	GES	Mon, May 18, 2015	18.15	18.34	17.91	18.25
4724	NYSE	GES	Fri, May 15, 2015	17.87	17.99	17.58	17.99
4723	NYSE	GES	Thu, May 14, 2015	18.40	18.40	17.80	17.84
4722	NYSE	GES	Wed, May 13, 2015	18.59	18.79	18.25	18.30
4721	NYSE	GES	Tue, May 12, 2015	18.69	18.69	18.24	18.64
4720	NYSE	GES	Mon, May 11, 2015	18.64	18.89	18.53	18.80
4719	NYSE	GES	Fri, May 8, 2015	18.65	18.78	18.46	18.70
4718	NYSE	GES	Thu, May 7, 2015	18.13	18.48	18.02	18.46
4717	NYSE	GES	Wed, May 6, 2015	18.10	18.23	17.63	18.11
4716	NYSE	GES	Tue, May 5, 2015	18.28	18.45	17.98	18.09
4715	NYSE	GES	Mon, May 4, 2015	18.53	18.65	18.29	18.29
4714	NYSE	GES	Fri, May 1, 2015	18.36	18.52	18.08	18.48
4713	NYSE	GES	Thu, Apr 30, 2015	18.40	18.56	18.15	18.31
4712	NYSE	GES	Wed, Apr 29, 2015	18.28	18.71	18.00	18.47
4711	NYSE	GES	Tue, Apr 28, 2015	18.58	18.60	18.18	18.33
4710	NYSE	GES	Mon, Apr 27, 2015	18.77	18.92	18.55	18.60
4709	NYSE	GES	Fri, Apr 24, 2015	18.51	18.73	18.46	18.72
4708	NYSE	GES	Thu, Apr 23, 2015	18.10	18.56	18.06	18.45
4707	NYSE	GES	Wed, Apr 22, 2015	18.05	18.15	17.93	18.14
4706	NYSE	GES	Tue, Apr 21, 2015	18.29	18.42	18.01	18.03
4705	NYSE	GES	Mon, Apr 20, 2015	18.25	18.38	18.04	18.26
4704	NYSE	GES	Fri, Apr 17, 2015	18.51	18.59	18.03	18.12
4703	NYSE	GES	Thu, Apr 16, 2015	18.88	18.93	18.59	18.61
4702	NYSE	GES	Wed, Apr 15, 2015	18.80	19.00	18.78	18.86
4701	NYSE	GES	Tue, Apr 14, 2015	19.05	19.06	18.66	18.72
4700	NYSE	GES	Mon, Apr 13, 2015	18.92	19.17	18.77	19.04
4699	NYSE	GES	Fri, Apr 10, 2015	19.21	19.21	18.89	18.96
4698	NYSE	GES	Thu, Apr 9, 2015	19.22	19.29	18.98	19.25
4697	NYSE	GES	Wed, Apr 8, 2015	19.01	19.32	19.00	19.20
4696	NYSE	GES	Tue, Apr 7, 2015	18.78	19.13	18.55	18.92
4695	NYSE	GES	Mon, Apr 6, 2015	18.15	18.95	18.10	18.80
4694	NYSE	GES	Thu, Apr 2, 2015	18.26	18.45	18.10	18.20
4693	NYSE	GES	Wed, Apr 1, 2015	18.41	18.54	18.10	18.23
4692	NYSE	GES	Tue, Mar 31, 2015	18.78	18.89	18.57	18.59
4691	NYSE	GES	Mon, Mar 30, 2015	18.43	19.09	18.42	18.89
4690	NYSE	GES	Fri, Mar 27, 2015	18.99	19.00	18.51	18.61
4689	NYSE	GES	Thu, Mar 26, 2015	19.12	19.29	18.85	19.01
4688	NYSE	GES	Wed, Mar 25, 2015	19.56	19.85	19.12	19.15
4687	NYSE	GES	Tue, Mar 24, 2015	19.41	19.63	19.30	19.58
4686	NYSE	GES	Mon, Mar 23, 2015	18.69	19.62	18.51	19.40
4685	NYSE	GES	Fri, Mar 20, 2015	19.50	19.51	18.45	18.84
4684	NYSE	GES	Thu, Mar 19, 2015	18.40	19.63	18.00	19.42
4683	NYSE	GES	Wed, Mar 18, 2015	17.11	17.24	16.61	16.74
4682	NYSE	GES	Tue, Mar 17, 2015	16.85	17.23	16.80	17.16
4681	NYSE	GES	Mon, Mar 16, 2015	17.45	17.59	16.71	16.84
4680	NYSE	GES	Fri, Mar 13, 2015	17.82	17.84	17.28	17.43
4679	NYSE	GES	Thu, Mar 12, 2015	17.24	17.92	17.23	17.85
4678	NYSE	GES	Wed, Mar 11, 2015	17.33	17.42	17.02	17.21
4677	NYSE	GES	Tue, Mar 10, 2015	17.33	17.50	17.00	17.38
4676	NYSE	GES	Mon, Mar 9, 2015	17.28	17.51	17.17	17.39
4675	NYSE	GES	Fri, Mar 6, 2015	17.53	17.72	17.16	17.20
4674	NYSE	GES	Thu, Mar 5, 2015	17.56	17.76	17.25	17.55
4673	NYSE	GES	Wed, Mar 4, 2015	17.89	17.98	17.47	17.48
4672	NYSE	GES	Tue, Mar 3, 2015	17.97	18.02	17.78	17.93
4671	NYSE	GES	Mon, Mar 2, 2015	18.11	18.25	17.85	17.99
4670	NYSE	GES	Fri, Feb 27, 2015	17.78	18.32	17.71	18.11
4669	NYSE	GES	Thu, Feb 26, 2015	17.62	17.84	17.45	17.75
4668	NYSE	GES	Wed, Feb 25, 2015	17.38	17.70	17.25	17.68
4667	NYSE	GES	Tue, Feb 24, 2015	17.73	17.99	17.45	17.47
4666	NYSE	GES	Mon, Feb 23, 2015	18.02	18.11	17.70	17.82
4665	NYSE	GES	Fri, Feb 20, 2015	17.91	18.05	17.66	18.00
4664	NYSE	GES	Thu, Feb 19, 2015	17.83	18.15	17.81	17.86
4663	NYSE	GES	Wed, Feb 18, 2015	18.68	18.83	17.80	17.88
4662	NYSE	GES	Tue, Feb 17, 2015	19.01	19.16	18.79	18.81
4661	NYSE	GES	Fri, Feb 13, 2015	18.56	19.13	18.56	19.01
4660	NYSE	GES	Thu, Feb 12, 2015	18.48	18.71	18.19	18.52
4659	NYSE	GES	Wed, Feb 11, 2015	18.56	18.65	18.31	18.32
4658	NYSE	GES	Tue, Feb 10, 2015	18.74	18.80	18.37	18.50
4657	NYSE	GES	Mon, Feb 9, 2015	18.33	18.77	18.18	18.49
4656	NYSE	GES	Fri, Feb 6, 2015	18.75	18.87	18.47	18.55
4655	NYSE	GES	Thu, Feb 5, 2015	18.91	19.05	18.60	18.65
4654	NYSE	GES	Wed, Feb 4, 2015	18.76	19.20	18.52	18.86
4653	NYSE	GES	Tue, Feb 3, 2015	18.31	18.99	18.30	18.97
4652	NYSE	GES	Mon, Feb 2, 2015	18.11	18.26	17.67	18.23
4651	NYSE	GES	Fri, Jan 30, 2015	19.30	19.39	18.58	18.78
4650	NYSE	GES	Thu, Jan 29, 2015	19.66	19.79	19.36	19.74
4649	NYSE	GES	Wed, Jan 28, 2015	20.20	20.21	19.46	19.53
4648	NYSE	GES	Tue, Jan 27, 2015	19.77	20.14	19.58	20.04
4647	NYSE	GES	Mon, Jan 26, 2015	19.77	20.04	19.64	19.92
4646	NYSE	GES	Fri, Jan 23, 2015	20.12	20.13	19.52	19.83
4645	NYSE	GES	Thu, Jan 22, 2015	20.12	20.38	19.99	20.14
4644	NYSE	GES	Wed, Jan 21, 2015	19.88	20.05	19.70	19.90
4643	NYSE	GES	Tue, Jan 20, 2015	20.10	20.19	19.56	19.94
4642	NYSE	GES	Fri, Jan 16, 2015	19.97	20.09	19.69	20.08
4641	NYSE	GES	Thu, Jan 15, 2015	20.46	20.51	19.73	19.95
4640	NYSE	GES	Wed, Jan 14, 2015	20.81	20.84	20.05	20.38
4639	NYSE	GES	Tue, Jan 13, 2015	21.60	21.77	20.85	21.04
4638	NYSE	GES	Mon, Jan 12, 2015	20.88	21.47	20.85	21.45
4637	NYSE	GES	Fri, Jan 9, 2015	21.25	21.30	20.75	20.80
4636	NYSE	GES	Thu, Jan 8, 2015	21.50	21.67	20.75	21.33
4635	NYSE	GES	Wed, Jan 7, 2015	20.82	21.49	20.81	21.36
4634	NYSE	GES	Tue, Jan 6, 2015	20.71	20.93	20.41	20.56
4633	NYSE	GES	Mon, Jan 5, 2015	20.55	20.79	20.16	20.63
4632	NYSE	GES	Fri, Jan 2, 2015	21.25	21.25	20.36	20.63
4631	NYSE	GES	Wed, Dec 31, 2014	21.19	21.41	21.08	21.08
4630	NYSE	GES	Tue, Dec 30, 2014	20.97	21.28	20.84	21.14
4629	NYSE	GES	Mon, Dec 29, 2014	20.41	21.22	20.41	21.06
4628	NYSE	GES	Fri, Dec 26, 2014	20.55	20.82	20.35	20.36
4627	NYSE	GES	Wed, Dec 24, 2014	20.83	20.95	20.36	20.42
4626	NYSE	GES	Tue, Dec 23, 2014	20.66	21.10	20.59	20.76
4625	NYSE	GES	Mon, Dec 22, 2014	20.25	20.51	20.21	20.47
4624	NYSE	GES	Fri, Dec 19, 2014	20.35	20.55	20.09	20.43
4623	NYSE	GES	Thu, Dec 18, 2014	20.40	20.59	20.01	20.32
4622	NYSE	GES	Wed, Dec 17, 2014	19.84	20.16	19.69	20.08
4621	NYSE	GES	Tue, Dec 16, 2014	20.00	20.60	19.73	19.74
4620	NYSE	GES	Mon, Dec 15, 2014	20.08	20.38	19.72	20.02
4619	NYSE	GES	Fri, Dec 12, 2014	20.39	20.94	20.32	20.33
4618	NYSE	GES	Thu, Dec 11, 2014	20.63	21.31	20.51	20.58
4617	NYSE	GES	Wed, Dec 10, 2014	20.77	21.00	20.45	20.48
4616	NYSE	GES	Tue, Dec 9, 2014	19.98	20.84	19.94	20.78
4615	NYSE	GES	Mon, Dec 8, 2014	20.42	20.51	19.97	20.14
4614	NYSE	GES	Fri, Dec 5, 2014	20.09	20.53	20.06	20.45
4613	NYSE	GES	Thu, Dec 4, 2014	21.76	21.79	19.91	20.07
4612	NYSE	GES	Wed, Dec 3, 2014	21.96	22.62	21.77	22.17
4611	NYSE	GES	Tue, Dec 2, 2014	21.82	22.08	21.70	21.89
4610	NYSE	GES	Mon, Dec 1, 2014	22.47	22.55	21.60	21.84
4609	NYSE	GES	Fri, Nov 28, 2014	22.61	22.93	22.51	22.67
4608	NYSE	GES	Wed, Nov 26, 2014	22.85	22.85	22.37	22.54
4607	NYSE	GES	Tue, Nov 25, 2014	22.90	23.19	22.68	22.88
4606	NYSE	GES	Mon, Nov 24, 2014	22.39	22.89	22.36	22.82
4605	NYSE	GES	Fri, Nov 21, 2014	22.58	22.73	22.22	22.30
4604	NYSE	GES	Thu, Nov 20, 2014	21.87	22.44	21.87	22.19
4603	NYSE	GES	Wed, Nov 19, 2014	21.92	22.15	21.70	21.99
4602	NYSE	GES	Tue, Nov 18, 2014	21.73	22.02	21.64	21.91
4601	NYSE	GES	Mon, Nov 17, 2014	21.92	21.97	21.63	21.83
4600	NYSE	GES	Fri, Nov 14, 2014	21.68	21.99	21.50	21.95
4599	NYSE	GES	Thu, Nov 13, 2014	22.08	22.23	21.83	21.85
4598	NYSE	GES	Wed, Nov 12, 2014	21.50	22.19	21.38	22.08
4597	NYSE	GES	Tue, Nov 11, 2014	21.42	21.65	21.39	21.63
4596	NYSE	GES	Mon, Nov 10, 2014	21.69	21.87	21.19	21.46
4595	NYSE	GES	Fri, Nov 7, 2014	21.95	22.16	21.69	21.75
4594	NYSE	GES	Thu, Nov 6, 2014	21.86	22.30	21.85	22.16
4593	NYSE	GES	Wed, Nov 5, 2014	21.24	21.88	21.22	21.83
4592	NYSE	GES	Tue, Nov 4, 2014	21.87	21.93	21.02	21.15
4591	NYSE	GES	Mon, Nov 3, 2014	22.12	22.21	21.87	21.93
4590	NYSE	GES	Fri, Oct 31, 2014	22.76	22.85	22.14	22.17
4589	NYSE	GES	Thu, Oct 30, 2014	21.97	22.53	21.96	22.37
4588	NYSE	GES	Wed, Oct 29, 2014	22.08	22.31	21.92	22.04
4587	NYSE	GES	Tue, Oct 28, 2014	21.38	22.11	21.19	22.11
4586	NYSE	GES	Mon, Oct 27, 2014	21.06	21.43	20.91	21.41
4585	NYSE	GES	Fri, Oct 24, 2014	21.30	21.31	20.97	21.11
4584	NYSE	GES	Thu, Oct 23, 2014	21.07	21.52	21.00	21.40
4583	NYSE	GES	Wed, Oct 22, 2014	21.08	21.34	20.89	20.90
4582	NYSE	GES	Tue, Oct 21, 2014	20.70	21.10	20.52	21.00
4581	NYSE	GES	Mon, Oct 20, 2014	20.19	20.63	20.19	20.57
4580	NYSE	GES	Fri, Oct 17, 2014	21.20	21.20	20.22	20.31
4579	NYSE	GES	Thu, Oct 16, 2014	20.77	21.17	20.70	21.09
4578	NYSE	GES	Wed, Oct 15, 2014	21.34	21.70	20.93	21.11
4577	NYSE	GES	Tue, Oct 14, 2014	21.40	21.88	21.25	21.50
4576	NYSE	GES	Mon, Oct 13, 2014	20.67	21.61	20.50	21.21
4575	NYSE	GES	Fri, Oct 10, 2014	20.95	21.12	20.67	20.69
4574	NYSE	GES	Thu, Oct 9, 2014	21.71	21.71	21.00	21.01
4573	NYSE	GES	Wed, Oct 8, 2014	21.25	21.87	21.14	21.86
4572	NYSE	GES	Tue, Oct 7, 2014	21.52	21.71	21.29	21.30
4571	NYSE	GES	Mon, Oct 6, 2014	22.21	22.22	21.63	21.64
4570	NYSE	GES	Fri, Oct 3, 2014	22.33	22.51	22.11	22.13
4569	NYSE	GES	Thu, Oct 2, 2014	21.80	22.22	21.74	22.12
4568	NYSE	GES	Wed, Oct 1, 2014	21.85	22.07	21.67	21.85
4567	NYSE	GES	Tue, Sep 30, 2014	22.26	22.35	21.85	21.97
4566	NYSE	GES	Mon, Sep 29, 2014	22.34	22.47	22.19	22.28
4565	NYSE	GES	Fri, Sep 26, 2014	22.62	22.75	22.30	22.52
4564	NYSE	GES	Thu, Sep 25, 2014	22.56	22.76	22.23	22.62
4563	NYSE	GES	Wed, Sep 24, 2014	22.25	22.64	22.07	22.62
4562	NYSE	GES	Tue, Sep 23, 2014	22.26	22.57	22.26	22.28
4561	NYSE	GES	Mon, Sep 22, 2014	22.90	22.93	22.38	22.42
4560	NYSE	GES	Fri, Sep 19, 2014	23.46	23.75	22.87	22.95
4559	NYSE	GES	Thu, Sep 18, 2014	22.99	23.36	22.99	23.11
4558	NYSE	GES	Wed, Sep 17, 2014	22.79	23.10	22.66	22.97
4557	NYSE	GES	Tue, Sep 16, 2014	22.70	22.96	22.67	22.82
4556	NYSE	GES	Mon, Sep 15, 2014	22.90	23.12	22.79	22.81
4555	NYSE	GES	Fri, Sep 12, 2014	22.90	23.02	22.78	22.98
4554	NYSE	GES	Thu, Sep 11, 2014	22.75	22.92	22.66	22.90
4553	NYSE	GES	Wed, Sep 10, 2014	22.71	22.92	22.54	22.81
4552	NYSE	GES	Tue, Sep 9, 2014	23.24	23.35	22.74	22.78
4551	NYSE	GES	Mon, Sep 8, 2014	23.23	23.44	23.13	23.33
4550	NYSE	GES	Fri, Sep 5, 2014	23.07	23.65	22.74	23.43
4549	NYSE	GES	Thu, Sep 4, 2014	23.33	23.38	23.08	23.20
4548	NYSE	GES	Wed, Sep 3, 2014	23.41	23.82	23.23	23.28
4547	NYSE	GES	Tue, Sep 2, 2014	23.38	23.50	23.14	23.41
4546	NYSE	GES	Fri, Aug 29, 2014	23.40	23.74	23.15	23.44
4545	NYSE	GES	Thu, Aug 28, 2014	23.57	24.00	23.24	23.38
4544	NYSE	GES	Wed, Aug 27, 2014	25.87	26.00	25.40	25.64
4543	NYSE	GES	Tue, Aug 26, 2014	25.97	26.48	25.77	25.83
4542	NYSE	GES	Mon, Aug 25, 2014	25.87	26.12	25.78	25.90
4541	NYSE	GES	Fri, Aug 22, 2014	25.21	25.98	25.07	25.87
4540	NYSE	GES	Thu, Aug 21, 2014	24.82	25.36	24.60	25.17
4539	NYSE	GES	Wed, Aug 20, 2014	25.77	25.98	25.61	25.84
4538	NYSE	GES	Tue, Aug 19, 2014	25.77	26.06	25.26	25.75
4537	NYSE	GES	Mon, Aug 18, 2014	25.75	26.30	25.74	26.24
4536	NYSE	GES	Fri, Aug 15, 2014	25.71	25.71	25.28	25.57
4535	NYSE	GES	Thu, Aug 14, 2014	25.25	25.53	25.00	25.48
4534	NYSE	GES	Wed, Aug 13, 2014	25.97	26.03	24.90	25.04
4533	NYSE	GES	Tue, Aug 12, 2014	26.25	26.42	25.90	26.00
4532	NYSE	GES	Mon, Aug 11, 2014	26.76	26.83	26.01	26.27
4531	NYSE	GES	Fri, Aug 8, 2014	26.09	26.71	26.09	26.65
4530	NYSE	GES	Thu, Aug 7, 2014	26.61	26.67	25.91	26.03
4529	NYSE	GES	Wed, Aug 6, 2014	25.83	26.64	25.83	26.47
4528	NYSE	GES	Tue, Aug 5, 2014	26.24	26.61	25.90	26.04
4527	NYSE	GES	Mon, Aug 4, 2014	26.08	26.33	25.97	26.28
4526	NYSE	GES	Fri, Aug 1, 2014	26.04	26.15	25.61	25.98
4525	NYSE	GES	Thu, Jul 31, 2014	26.37	26.67	25.97	26.01
4524	NYSE	GES	Wed, Jul 30, 2014	26.41	26.71	26.28	26.64
4523	NYSE	GES	Tue, Jul 29, 2014	26.27	26.51	26.13	26.23
4522	NYSE	GES	Mon, Jul 28, 2014	26.40	26.42	26.02	26.26
4521	NYSE	GES	Fri, Jul 25, 2014	26.65	26.84	26.37	26.46
4520	NYSE	GES	Thu, Jul 24, 2014	26.75	27.22	26.75	26.90
4519	NYSE	GES	Wed, Jul 23, 2014	26.80	27.04	26.65	26.80
4518	NYSE	GES	Tue, Jul 22, 2014	26.88	27.05	26.77	26.80
4517	NYSE	GES	Mon, Jul 21, 2014	27.01	27.10	26.66	26.83
4516	NYSE	GES	Fri, Jul 18, 2014	26.52	27.18	26.36	27.13
4515	NYSE	GES	Thu, Jul 17, 2014	26.87	26.92	26.51	26.52
4514	NYSE	GES	Wed, Jul 16, 2014	27.24	27.31	26.65	26.90
4513	NYSE	GES	Tue, Jul 15, 2014	27.23	27.45	27.14	27.18
4512	NYSE	GES	Mon, Jul 14, 2014	27.32	27.36	27.10	27.34
4511	NYSE	GES	Fri, Jul 11, 2014	27.58	27.68	27.13	27.19
4510	NYSE	GES	Thu, Jul 10, 2014	27.79	28.11	27.61	27.63
4509	NYSE	GES	Wed, Jul 9, 2014	28.43	28.56	28.02	28.19
4508	NYSE	GES	Tue, Jul 8, 2014	28.37	28.82	28.03	28.45
4507	NYSE	GES	Mon, Jul 7, 2014	27.54	27.88	27.38	27.39
4506	NYSE	GES	Thu, Jul 3, 2014	27.22	27.75	27.16	27.52
4505	NYSE	GES	Wed, Jul 2, 2014	27.13	27.28	26.76	26.99
4504	NYSE	GES	Tue, Jul 1, 2014	26.96	27.54	26.90	27.30
4503	NYSE	GES	Mon, Jun 30, 2014	27.48	27.48	26.99	27.00
4502	NYSE	GES	Fri, Jun 27, 2014	27.02	27.66	27.02	27.50
4501	NYSE	GES	Thu, Jun 26, 2014	27.28	27.28	26.95	27.07
4500	NYSE	GES	Wed, Jun 25, 2014	26.97	27.32	26.76	27.28
4499	NYSE	GES	Tue, Jun 24, 2014	26.88	27.48	26.82	27.00
4498	NYSE	GES	Mon, Jun 23, 2014	26.65	27.20	26.65	26.94
4497	NYSE	GES	Fri, Jun 20, 2014	26.53	26.66	26.33	26.61
4496	NYSE	GES	Thu, Jun 19, 2014	26.93	26.96	26.33	26.43
4495	NYSE	GES	Wed, Jun 18, 2014	26.89	27.01	26.61	26.96
4494	NYSE	GES	Tue, Jun 17, 2014	26.77	27.13	26.66	26.88
4493	NYSE	GES	Mon, Jun 16, 2014	26.02	27.00	26.02	26.83
4492	NYSE	GES	Fri, Jun 13, 2014	25.92	26.12	25.66	26.05
4491	NYSE	GES	Thu, Jun 12, 2014	25.68	25.90	25.37	25.78
4490	NYSE	GES	Wed, Jun 11, 2014	25.82	25.87	25.55	25.77
4489	NYSE	GES	Tue, Jun 10, 2014	25.78	25.93	25.59	25.93
4488	NYSE	GES	Mon, Jun 9, 2014	25.51	25.86	25.38	25.79
4487	NYSE	GES	Fri, Jun 6, 2014	25.66	26.03	25.66	25.73
4486	NYSE	GES	Thu, Jun 5, 2014	25.52	25.76	25.16	25.55
4485	NYSE	GES	Wed, Jun 4, 2014	25.62	25.81	25.48	25.63
4484	NYSE	GES	Tue, Jun 3, 2014	25.47	25.70	25.35	25.62
4483	NYSE	GES	Mon, Jun 2, 2014	25.58	25.69	25.27	25.52
4482	NYSE	GES	Fri, May 30, 2014	25.48	26.37	25.25	25.50
4481	NYSE	GES	Thu, May 29, 2014	26.68	27.05	26.48	26.88
4480	NYSE	GES	Wed, May 28, 2014	27.05	27.08	26.43	26.46
4479	NYSE	GES	Tue, May 27, 2014	26.84	27.10	26.83	26.98
4478	NYSE	GES	Fri, May 23, 2014	26.76	26.90	26.47	26.79
4477	NYSE	GES	Thu, May 22, 2014	26.52	26.89	26.34	26.80
4476	NYSE	GES	Wed, May 21, 2014	26.84	27.09	26.31	26.45
4475	NYSE	GES	Tue, May 20, 2014	27.64	27.80	26.76	26.77
4474	NYSE	GES	Mon, May 19, 2014	27.89	27.99	27.72	27.87
4473	NYSE	GES	Fri, May 16, 2014	27.71	28.10	27.53	28.03
4472	NYSE	GES	Thu, May 15, 2014	27.93	27.93	27.24	27.60
4471	NYSE	GES	Wed, May 14, 2014	28.16	28.31	27.84	28.07
4470	NYSE	GES	Tue, May 13, 2014	28.24	28.43	28.13	28.21
4469	NYSE	GES	Mon, May 12, 2014	27.87	28.31	27.79	28.15
4468	NYSE	GES	Fri, May 9, 2014	27.63	27.88	27.45	27.78
4467	NYSE	GES	Thu, May 8, 2014	27.22	28.11	27.22	27.61
4466	NYSE	GES	Wed, May 7, 2014	27.00	27.24	26.61	27.23
4465	NYSE	GES	Tue, May 6, 2014	27.21	27.21	26.90	26.95
4464	NYSE	GES	Mon, May 5, 2014	27.20	27.49	26.85	27.26
4463	NYSE	GES	Fri, May 2, 2014	27.09	27.76	27.06	27.32
4462	NYSE	GES	Thu, May 1, 2014	26.96	27.34	26.80	27.04
4461	NYSE	GES	Wed, Apr 30, 2014	26.77	26.97	26.64	26.91
4460	NYSE	GES	Tue, Apr 29, 2014	26.60	26.92	26.49	26.84
4459	NYSE	GES	Mon, Apr 28, 2014	26.87	26.96	26.14	26.59
4458	NYSE	GES	Fri, Apr 25, 2014	26.88	27.01	26.60	26.74
4457	NYSE	GES	Thu, Apr 24, 2014	27.09	27.19	26.79	26.99
4456	NYSE	GES	Wed, Apr 23, 2014	27.13	27.33	26.89	26.97
4455	NYSE	GES	Tue, Apr 22, 2014	27.17	27.28	26.86	27.08
4454	NYSE	GES	Mon, Apr 21, 2014	27.71	27.74	26.81	27.20
4453	NYSE	GES	Thu, Apr 17, 2014	28.09	28.13	27.58	27.68
4452	NYSE	GES	Wed, Apr 16, 2014	27.86	28.37	27.80	28.12
4451	NYSE	GES	Tue, Apr 15, 2014	27.71	28.08	27.50	27.69
4450	NYSE	GES	Mon, Apr 14, 2014	27.69	27.95	27.49	27.71
4449	NYSE	GES	Fri, Apr 11, 2014	27.43	27.95	27.31	27.47
4448	NYSE	GES	Thu, Apr 10, 2014	28.22	28.59	27.60	27.75
4447	NYSE	GES	Wed, Apr 9, 2014	27.99	28.26	27.62	28.21
4446	NYSE	GES	Tue, Apr 8, 2014	27.85	28.14	27.74	27.86
4445	NYSE	GES	Mon, Apr 7, 2014	28.82	28.90	27.85	28.03
4444	NYSE	GES	Fri, Apr 4, 2014	29.22	29.50	28.78	28.87
4443	NYSE	GES	Thu, Apr 3, 2014	29.08	29.31	28.85	29.12
4442	NYSE	GES	Wed, Apr 2, 2014	28.07	29.12	28.02	28.98
4441	NYSE	GES	Tue, Apr 1, 2014	27.73	28.06	27.55	28.01
4440	NYSE	GES	Mon, Mar 31, 2014	27.69	27.79	27.48	27.60
4439	NYSE	GES	Fri, Mar 28, 2014	27.01	27.84	27.01	27.82
4438	NYSE	GES	Thu, Mar 27, 2014	27.07	27.23	26.86	27.12
4437	NYSE	GES	Wed, Mar 26, 2014	27.20	27.35	26.94	27.07
4436	NYSE	GES	Tue, Mar 25, 2014	27.93	27.97	26.95	26.99
4435	NYSE	GES	Mon, Mar 24, 2014	28.18	28.29	27.72	27.81
4434	NYSE	GES	Fri, Mar 21, 2014	27.94	28.74	27.89	28.04
4433	NYSE	GES	Thu, Mar 20, 2014	27.39	27.95	26.91	27.78
4432	NYSE	GES	Wed, Mar 19, 2014	29.14	29.27	28.57	28.76
4431	NYSE	GES	Tue, Mar 18, 2014	28.07	29.37	28.07	29.27
4430	NYSE	GES	Mon, Mar 17, 2014	28.55	28.74	28.34	28.45
4429	NYSE	GES	Fri, Mar 14, 2014	28.46	29.03	28.34	28.53
4428	NYSE	GES	Thu, Mar 13, 2014	29.01	29.09	28.54	28.67
4427	NYSE	GES	Wed, Mar 12, 2014	29.37	29.47	28.82	28.86
4426	NYSE	GES	Tue, Mar 11, 2014	30.74	30.74	29.60	29.71
4425	NYSE	GES	Mon, Mar 10, 2014	30.88	31.01	30.41	30.77
4424	NYSE	GES	Fri, Mar 7, 2014	30.73	31.25	30.70	30.90
4423	NYSE	GES	Thu, Mar 6, 2014	30.44	30.90	30.17	30.79
4422	NYSE	GES	Wed, Mar 5, 2014	30.14	30.35	29.94	30.34
4421	NYSE	GES	Tue, Mar 4, 2014	30.52	30.66	29.83	30.21
4420	NYSE	GES	Mon, Mar 3, 2014	29.98	30.45	29.92	30.26
4419	NYSE	GES	Fri, Feb 28, 2014	30.47	30.66	30.16	30.34
4418	NYSE	GES	Thu, Feb 27, 2014	30.54	30.81	30.29	30.48
4417	NYSE	GES	Wed, Feb 26, 2014	29.69	30.85	29.59	30.54
4416	NYSE	GES	Tue, Feb 25, 2014	29.48	29.80	29.32	29.48
4415	NYSE	GES	Mon, Feb 24, 2014	29.26	29.72	29.23	29.46
4414	NYSE	GES	Fri, Feb 21, 2014	29.12	29.53	28.89	29.19
4413	NYSE	GES	Thu, Feb 20, 2014	29.58	29.76	28.81	29.05
4412	NYSE	GES	Wed, Feb 19, 2014	28.98	29.94	28.87	29.56
4411	NYSE	GES	Tue, Feb 18, 2014	29.30	29.49	28.89	29.03
4410	NYSE	GES	Fri, Feb 14, 2014	28.83	29.28	28.50	29.27
4409	NYSE	GES	Thu, Feb 13, 2014	28.60	28.89	28.44	28.85
4408	NYSE	GES	Wed, Feb 12, 2014	29.20	29.44	28.72	28.85
4407	NYSE	GES	Tue, Feb 11, 2014	29.16	29.25	28.77	29.11
4406	NYSE	GES	Mon, Feb 10, 2014	29.00	29.20	28.73	29.16
4405	NYSE	GES	Fri, Feb 7, 2014	29.06	29.64	28.90	29.04
4404	NYSE	GES	Thu, Feb 6, 2014	27.84	29.12	27.71	28.90
4403	NYSE	GES	Wed, Feb 5, 2014	27.60	27.81	27.13	27.77
4402	NYSE	GES	Tue, Feb 4, 2014	27.36	27.72	27.03	27.56
4401	NYSE	GES	Mon, Feb 3, 2014	28.06	28.14	26.76	27.03
4400	NYSE	GES	Fri, Jan 31, 2014	27.62	28.43	27.60	28.05
4399	NYSE	GES	Thu, Jan 30, 2014	28.00	28.28	27.83	28.02
4398	NYSE	GES	Wed, Jan 29, 2014	27.97	28.28	27.68	27.70
4397	NYSE	GES	Tue, Jan 28, 2014	28.29	28.46	28.17	28.24
4396	NYSE	GES	Mon, Jan 27, 2014	28.01	28.54	27.82	28.30
4395	NYSE	GES	Fri, Jan 24, 2014	28.20	28.29	27.87	27.91
4394	NYSE	GES	Thu, Jan 23, 2014	28.34	28.49	28.20	28.38
4393	NYSE	GES	Wed, Jan 22, 2014	28.69	28.77	28.42	28.64
4392	NYSE	GES	Tue, Jan 21, 2014	29.35	29.39	28.67	28.74
4391	NYSE	GES	Fri, Jan 17, 2014	29.23	29.37	29.15	29.17
4390	NYSE	GES	Thu, Jan 16, 2014	29.32	29.41	28.52	29.27
4389	NYSE	GES	Wed, Jan 15, 2014	29.68	30.22	29.30	29.50
4388	NYSE	GES	Tue, Jan 14, 2014	28.48	30.77	28.44	29.50
4387	NYSE	GES	Mon, Jan 13, 2014	29.78	29.81	28.09	28.33
4386	NYSE	GES	Fri, Jan 10, 2014	29.37	29.87	29.28	29.85
4385	NYSE	GES	Thu, Jan 9, 2014	29.94	29.97	29.12	29.37
4384	NYSE	GES	Wed, Jan 8, 2014	30.18	30.18	28.82	29.92
4383	NYSE	GES	Tue, Jan 7, 2014	30.82	30.82	30.16	30.23
4382	NYSE	GES	Mon, Jan 6, 2014	31.42	31.71	30.75	30.85
4381	NYSE	GES	Fri, Jan 3, 2014	30.53	31.68	30.52	31.45
4380	NYSE	GES	Thu, Jan 2, 2014	31.00	31.22	30.44	30.56
4379	NYSE	GES	Tue, Dec 31, 2013	31.38	31.48	30.97	31.07
4378	NYSE	GES	Mon, Dec 30, 2013	31.26	31.51	30.98	31.34
4377	NYSE	GES	Fri, Dec 27, 2013	31.45	31.65	31.22	31.28
4376	NYSE	GES	Thu, Dec 26, 2013	31.57	31.71	31.44	31.46
4375	NYSE	GES	Tue, Dec 24, 2013	31.25	31.52	31.24	31.51
4374	NYSE	GES	Mon, Dec 23, 2013	31.20	31.34	30.86	31.32
4373	NYSE	GES	Fri, Dec 20, 2013	30.77	31.20	30.51	31.09
4372	NYSE	GES	Thu, Dec 19, 2013	30.91	31.22	30.65	30.78
4371	NYSE	GES	Wed, Dec 18, 2013	30.68	31.16	30.32	31.10
4370	NYSE	GES	Tue, Dec 17, 2013	31.11	31.21	30.39	30.68
4369	NYSE	GES	Mon, Dec 16, 2013	30.63	31.22	30.56	31.10
4368	NYSE	GES	Fri, Dec 13, 2013	30.40	30.80	30.32	30.74
4367	NYSE	GES	Thu, Dec 12, 2013	31.43	31.47	30.37	30.39
4366	NYSE	GES	Wed, Dec 11, 2013	32.27	32.43	31.46	31.46
4365	NYSE	GES	Tue, Dec 10, 2013	32.16	32.56	31.95	32.09
4364	NYSE	GES	Mon, Dec 9, 2013	32.54	32.74	32.18	32.27
4363	NYSE	GES	Fri, Dec 6, 2013	32.50	32.93	32.27	32.67
4362	NYSE	GES	Thu, Dec 5, 2013	33.74	33.87	32.31	32.64
4361	NYSE	GES	Wed, Dec 4, 2013	33.50	33.50	32.92	33.34
4360	NYSE	GES	Tue, Dec 3, 2013	34.34	34.40	33.79	33.89
4359	NYSE	GES	Mon, Dec 2, 2013	34.22	34.71	33.91	34.25
4358	NYSE	GES	Fri, Nov 29, 2013	34.20	34.45	33.84	34.26
4357	NYSE	GES	Wed, Nov 27, 2013	34.31	34.35	33.75	34.05
4356	NYSE	GES	Tue, Nov 26, 2013	34.24	34.75	34.07	34.22
4355	NYSE	GES	Mon, Nov 25, 2013	34.41	34.56	33.99	34.18
4354	NYSE	GES	Fri, Nov 22, 2013	34.65	34.78	34.29	34.38
4353	NYSE	GES	Thu, Nov 21, 2013	34.26	34.87	34.26	34.64
4352	NYSE	GES	Wed, Nov 20, 2013	34.81	34.94	34.19	34.30
4351	NYSE	GES	Tue, Nov 19, 2013	34.40	34.86	34.24	34.53
4350	NYSE	GES	Mon, Nov 18, 2013	33.92	34.83	33.90	34.54
4349	NYSE	GES	Fri, Nov 15, 2013	33.55	33.88	33.47	33.86
4348	NYSE	GES	Thu, Nov 14, 2013	33.68	33.79	33.34	33.68
4347	NYSE	GES	Wed, Nov 13, 2013	32.10	34.38	31.82	33.79
4346	NYSE	GES	Tue, Nov 12, 2013	32.26	32.56	32.03	32.24
4345	NYSE	GES	Mon, Nov 11, 2013	32.46	32.47	32.12	32.27
4344	NYSE	GES	Fri, Nov 8, 2013	32.23	32.44	31.94	32.43
4343	NYSE	GES	Thu, Nov 7, 2013	32.67	32.94	32.05	32.06
4342	NYSE	GES	Wed, Nov 6, 2013	31.80	32.75	31.71	32.61
4341	NYSE	GES	Tue, Nov 5, 2013	31.73	32.03	31.20	31.79
4340	NYSE	GES	Mon, Nov 4, 2013	31.44	31.79	31.29	31.76
4339	NYSE	GES	Fri, Nov 1, 2013	31.35	31.47	30.98	31.40
4338	NYSE	GES	Thu, Oct 31, 2013	31.42	31.48	31.07	31.25
4337	NYSE	GES	Wed, Oct 30, 2013	31.45	31.66	30.95	31.36
4336	NYSE	GES	Tue, Oct 29, 2013	31.65	31.79	31.11	31.49
4335	NYSE	GES	Mon, Oct 28, 2013	31.48	31.65	31.32	31.57
4334	NYSE	GES	Fri, Oct 25, 2013	31.74	31.99	31.38	31.55
4333	NYSE	GES	Thu, Oct 24, 2013	31.12	31.76	30.93	31.65
4332	NYSE	GES	Wed, Oct 23, 2013	30.82	31.14	30.71	31.11
4331	NYSE	GES	Tue, Oct 22, 2013	30.53	30.93	30.53	30.89
4330	NYSE	GES	Mon, Oct 21, 2013	30.76	30.81	30.41	30.53
4329	NYSE	GES	Fri, Oct 18, 2013	30.48	30.73	30.17	30.69
4328	NYSE	GES	Thu, Oct 17, 2013	29.85	30.27	29.69	30.23
4327	NYSE	GES	Wed, Oct 16, 2013	29.42	29.92	29.27	29.91
4326	NYSE	GES	Tue, Oct 15, 2013	29.36	29.70	29.16	29.34
4325	NYSE	GES	Mon, Oct 14, 2013	29.35	29.55	29.21	29.52
4324	NYSE	GES	Fri, Oct 11, 2013	29.28	29.66	28.84	29.63
4323	NYSE	GES	Thu, Oct 10, 2013	29.46	29.67	29.26	29.47
4322	NYSE	GES	Wed, Oct 9, 2013	28.83	29.34	28.56	29.15
4321	NYSE	GES	Tue, Oct 8, 2013	28.80	28.86	28.05	28.66
4320	NYSE	GES	Mon, Oct 7, 2013	29.60	29.60	28.85	28.86
4319	NYSE	GES	Fri, Oct 4, 2013	30.16	30.24	29.81	29.81
4318	NYSE	GES	Thu, Oct 3, 2013	30.46	30.49	29.88	30.19
4317	NYSE	GES	Wed, Oct 2, 2013	29.75	30.51	29.48	30.50
4316	NYSE	GES	Tue, Oct 1, 2013	29.89	30.25	29.67	29.86
4315	NYSE	GES	Mon, Sep 30, 2013	29.79	30.05	29.60	29.85
4314	NYSE	GES	Fri, Sep 27, 2013	30.18	30.37	30.02	30.11
4313	NYSE	GES	Thu, Sep 26, 2013	30.14	30.92	30.14	30.33
4312	NYSE	GES	Wed, Sep 25, 2013	30.07	30.33	29.68	30.00
4311	NYSE	GES	Tue, Sep 24, 2013	30.28	30.39	29.86	30.04
4310	NYSE	GES	Mon, Sep 23, 2013	30.37	30.55	29.86	30.16
4309	NYSE	GES	Fri, Sep 20, 2013	31.00	31.00	30.14	30.36
4308	NYSE	GES	Thu, Sep 19, 2013	30.75	31.08	30.75	30.91
4307	NYSE	GES	Wed, Sep 18, 2013	30.46	30.89	30.11	30.71
4306	NYSE	GES	Tue, Sep 17, 2013	30.21	30.56	30.00	30.52
4305	NYSE	GES	Mon, Sep 16, 2013	30.35	30.43	30.00	30.06
4304	NYSE	GES	Fri, Sep 13, 2013	29.82	30.12	29.55	29.94
4303	NYSE	GES	Thu, Sep 12, 2013	30.50	30.58	29.56	29.69
4302	NYSE	GES	Wed, Sep 11, 2013	30.77	30.88	30.28	30.60
4301	NYSE	GES	Tue, Sep 10, 2013	30.70	30.92	30.00	30.82
4300	NYSE	GES	Mon, Sep 9, 2013	30.95	31.15	30.59	31.01
4299	NYSE	GES	Fri, Sep 6, 2013	31.13	31.18	30.49	30.97
4298	NYSE	GES	Thu, Sep 5, 2013	30.79	31.18	30.74	31.06
4297	NYSE	GES	Wed, Sep 4, 2013	30.28	31.03	30.14	30.74
4296	NYSE	GES	Tue, Sep 3, 2013	30.73	30.89	30.12	30.28
4295	NYSE	GES	Fri, Aug 30, 2013	30.72	30.91	30.33	30.50
4294	NYSE	GES	Thu, Aug 29, 2013	30.62	31.23	30.13	30.82
4293	NYSE	GES	Wed, Aug 28, 2013	27.35	27.92	27.00	27.31
4292	NYSE	GES	Tue, Aug 27, 2013	27.81	28.10	27.22	27.23
4291	NYSE	GES	Mon, Aug 26, 2013	28.19	28.53	28.04	28.06
4290	NYSE	GES	Fri, Aug 23, 2013	28.22	28.43	27.75	28.21
4289	NYSE	GES	Thu, Aug 22, 2013	29.80	29.85	28.62	28.78
4288	NYSE	GES	Wed, Aug 21, 2013	30.34	30.50	29.80	30.02
4287	NYSE	GES	Tue, Aug 20, 2013	30.06	30.92	29.91	30.68
4286	NYSE	GES	Mon, Aug 19, 2013	30.64	30.70	29.93	29.96
4285	NYSE	GES	Fri, Aug 16, 2013	30.69	31.02	30.54	30.70
4284	NYSE	GES	Thu, Aug 15, 2013	31.58	31.58	30.72	30.82
4283	NYSE	GES	Wed, Aug 14, 2013	31.79	32.17	31.54	31.84
4282	NYSE	GES	Tue, Aug 13, 2013	32.01	32.11	31.65	31.99
4281	NYSE	GES	Mon, Aug 12, 2013	31.83	32.15	31.73	31.97
4280	NYSE	GES	Fri, Aug 9, 2013	32.22	32.37	31.76	31.90
4279	NYSE	GES	Thu, Aug 8, 2013	32.32	32.48	31.94	32.27
4278	NYSE	GES	Wed, Aug 7, 2013	33.14	33.14	32.14	32.28
4277	NYSE	GES	Tue, Aug 6, 2013	33.90	33.98	32.46	33.34
4276	NYSE	GES	Mon, Aug 5, 2013	34.05	34.36	33.85	34.11
4275	NYSE	GES	Fri, Aug 2, 2013	33.83	34.19	33.47	34.16
4274	NYSE	GES	Thu, Aug 1, 2013	33.73	34.35	33.71	33.94
4273	NYSE	GES	Wed, Jul 31, 2013	33.81	34.01	33.64	33.68
4272	NYSE	GES	Tue, Jul 30, 2013	33.58	33.81	33.51	33.75
4271	NYSE	GES	Mon, Jul 29, 2013	33.41	33.77	33.17	33.56
4270	NYSE	GES	Fri, Jul 26, 2013	32.83	33.50	32.71	33.50
4269	NYSE	GES	Thu, Jul 25, 2013	32.72	33.03	32.63	33.01
4268	NYSE	GES	Wed, Jul 24, 2013	32.75	33.12	32.59	32.79
4267	NYSE	GES	Tue, Jul 23, 2013	32.52	32.69	32.31	32.63
4266	NYSE	GES	Mon, Jul 22, 2013	32.11	32.45	32.06	32.38
4265	NYSE	GES	Fri, Jul 19, 2013	32.55	32.73	32.07	32.14
4264	NYSE	GES	Thu, Jul 18, 2013	32.10	32.97	32.01	32.66
4263	NYSE	GES	Wed, Jul 17, 2013	31.91	32.10	31.72	32.09
4262	NYSE	GES	Tue, Jul 16, 2013	32.42	32.49	31.54	31.83
4261	NYSE	GES	Mon, Jul 15, 2013	32.51	32.79	31.98	32.43
4260	NYSE	GES	Fri, Jul 12, 2013	32.60	32.98	32.34	32.54
4259	NYSE	GES	Thu, Jul 11, 2013	32.93	33.02	32.61	32.70
4258	NYSE	GES	Wed, Jul 10, 2013	32.35	32.66	32.32	32.60
4257	NYSE	GES	Tue, Jul 9, 2013	31.92	32.57	31.75	32.39
4256	NYSE	GES	Mon, Jul 8, 2013	31.50	32.03	31.38	31.74
4255	NYSE	GES	Fri, Jul 5, 2013	31.10	31.47	30.66	31.30
4254	NYSE	GES	Wed, Jul 3, 2013	30.54	30.94	30.32	30.87
4253	NYSE	GES	Tue, Jul 2, 2013	30.92	31.27	30.46	30.64
4252	NYSE	GES	Mon, Jul 1, 2013	31.15	31.27	30.91	30.96
4251	NYSE	GES	Fri, Jun 28, 2013	30.84	31.22	30.81	31.03
4250	NYSE	GES	Thu, Jun 27, 2013	30.75	30.99	30.70	30.88
4249	NYSE	GES	Wed, Jun 26, 2013	30.94	31.00	30.50	30.63
4248	NYSE	GES	Tue, Jun 25, 2013	30.47	30.78	30.29	30.61
4247	NYSE	GES	Mon, Jun 24, 2013	30.21	30.53	29.43	30.09
4246	NYSE	GES	Fri, Jun 21, 2013	30.84	30.84	30.21	30.66
4245	NYSE	GES	Thu, Jun 20, 2013	31.78	31.81	30.60	30.68
4244	NYSE	GES	Wed, Jun 19, 2013	32.00	32.29	31.82	31.87
4243	NYSE	GES	Tue, Jun 18, 2013	31.76	32.13	31.66	32.09
4242	NYSE	GES	Mon, Jun 17, 2013	31.58	31.80	31.51	31.77
4241	NYSE	GES	Fri, Jun 14, 2013	31.46	31.54	31.23	31.36
4240	NYSE	GES	Thu, Jun 13, 2013	30.61	31.56	30.55	31.50
4239	NYSE	GES	Wed, Jun 12, 2013	30.93	30.93	30.40	30.40
4238	NYSE	GES	Tue, Jun 11, 2013	30.54	31.13	30.42	30.79
4237	NYSE	GES	Mon, Jun 10, 2013	31.66	31.76	31.30	31.46
4236	NYSE	GES	Fri, Jun 7, 2013	31.47	31.87	31.39	31.82
4235	NYSE	GES	Thu, Jun 6, 2013	31.04	31.30	30.70	31.20
4234	NYSE	GES	Wed, Jun 5, 2013	31.12	31.60	31.06	31.10
4233	NYSE	GES	Tue, Jun 4, 2013	31.20	31.59	31.06	31.40
4232	NYSE	GES	Mon, Jun 3, 2013	31.78	31.85	31.09	31.27
4231	NYSE	GES	Fri, May 31, 2013	31.70	32.70	30.86	31.78
4230	NYSE	GES	Thu, May 30, 2013	29.15	29.73	29.05	29.35
4229	NYSE	GES	Wed, May 29, 2013	29.55	29.68	28.92	29.16
4228	NYSE	GES	Tue, May 28, 2013	29.89	30.02	29.53	29.77
4227	NYSE	GES	Fri, May 24, 2013	29.90	29.98	29.47	29.55
4226	NYSE	GES	Thu, May 23, 2013	29.61	30.49	29.52	30.33
4225	NYSE	GES	Wed, May 22, 2013	30.14	31.00	29.83	30.02
4224	NYSE	GES	Tue, May 21, 2013	29.94	30.26	29.81	30.19
4223	NYSE	GES	Mon, May 20, 2013	29.65	30.10	29.50	30.00
4222	NYSE	GES	Fri, May 17, 2013	29.71	30.00	29.53	29.69
4221	NYSE	GES	Thu, May 16, 2013	29.85	30.16	29.49	29.69
4220	NYSE	GES	Wed, May 15, 2013	29.62	30.14	29.58	29.93
4219	NYSE	GES	Tue, May 14, 2013	29.00	29.65	28.93	29.64
4218	NYSE	GES	Mon, May 13, 2013	28.96	28.97	28.74	28.96
4217	NYSE	GES	Fri, May 10, 2013	28.21	28.98	28.21	28.95
4216	NYSE	GES	Thu, May 9, 2013	28.00	28.44	27.99	28.22
4215	NYSE	GES	Wed, May 8, 2013	28.43	28.77	28.22	28.72
4214	NYSE	GES	Tue, May 7, 2013	27.81	28.53	27.54	28.50
4213	NYSE	GES	Mon, May 6, 2013	27.72	27.97	27.59	27.64
4212	NYSE	GES	Fri, May 3, 2013	27.50	28.00	27.46	27.68
4211	NYSE	GES	Thu, May 2, 2013	27.15	27.58	27.15	27.32
4210	NYSE	GES	Wed, May 1, 2013	27.54	27.66	27.07	27.11
4209	NYSE	GES	Tue, Apr 30, 2013	27.17	27.74	27.10	27.68
4208	NYSE	GES	Mon, Apr 29, 2013	27.00	27.30	26.91	27.15
4207	NYSE	GES	Fri, Apr 26, 2013	26.95	27.01	26.64	26.91
4206	NYSE	GES	Thu, Apr 25, 2013	26.08	27.08	26.02	26.94
4205	NYSE	GES	Wed, Apr 24, 2013	25.78	26.04	25.78	25.92
4204	NYSE	GES	Tue, Apr 23, 2013	25.94	26.08	25.64	25.82
4203	NYSE	GES	Mon, Apr 22, 2013	25.58	25.86	25.27	25.65
4202	NYSE	GES	Fri, Apr 19, 2013	25.60	25.73	25.37	25.54
4201	NYSE	GES	Thu, Apr 18, 2013	25.82	25.96	25.42	25.54
4200	NYSE	GES	Wed, Apr 17, 2013	26.27	26.27	25.69	25.78
4199	NYSE	GES	Tue, Apr 16, 2013	26.41	26.50	26.14	26.50
4198	NYSE	GES	Mon, Apr 15, 2013	26.76	26.88	26.17	26.23
4197	NYSE	GES	Fri, Apr 12, 2013	26.80	27.09	26.56	26.99
4196	NYSE	GES	Thu, Apr 11, 2013	26.32	27.10	26.25	26.95
4195	NYSE	GES	Wed, Apr 10, 2013	25.53	26.18	25.53	26.13
4194	NYSE	GES	Tue, Apr 9, 2013	25.36	25.73	25.02	25.42
4193	NYSE	GES	Mon, Apr 8, 2013	25.40	25.58	25.15	25.34
4192	NYSE	GES	Fri, Apr 5, 2013	25.02	25.39	24.86	25.39
4191	NYSE	GES	Thu, Apr 4, 2013	25.17	25.50	25.08	25.48
4190	NYSE	GES	Wed, Apr 3, 2013	25.04	25.23	24.93	25.17
4189	NYSE	GES	Tue, Apr 2, 2013	24.95	25.09	24.93	25.04
4188	NYSE	GES	Mon, Apr 1, 2013	24.68	24.96	24.31	24.71
4187	NYSE	GES	Thu, Mar 28, 2013	24.87	25.09	24.67	24.83
4186	NYSE	GES	Wed, Mar 27, 2013	24.91	25.11	24.53	25.03
4185	NYSE	GES	Tue, Mar 26, 2013	25.26	25.35	25.00	25.05
4184	NYSE	GES	Mon, Mar 25, 2013	25.22	25.32	25.00	25.25
4183	NYSE	GES	Fri, Mar 22, 2013	25.00	25.88	24.99	25.09
4182	NYSE	GES	Thu, Mar 21, 2013	25.39	25.88	24.97	25.01
4181	NYSE	GES	Wed, Mar 20, 2013	27.00	27.19	26.43	26.95
4180	NYSE	GES	Tue, Mar 19, 2013	27.36	27.49	26.40	26.75
4179	NYSE	GES	Mon, Mar 18, 2013	26.84	27.52	26.75	27.34
4178	NYSE	GES	Fri, Mar 15, 2013	27.33	27.55	26.70	27.11
4177	NYSE	GES	Thu, Mar 14, 2013	27.25	27.48	27.11	27.41
4176	NYSE	GES	Wed, Mar 13, 2013	27.29	27.36	26.79	27.22
4175	NYSE	GES	Tue, Mar 12, 2013	28.41	28.43	27.08	27.39
4174	NYSE	GES	Mon, Mar 11, 2013	28.35	28.80	28.18	28.58
4173	NYSE	GES	Fri, Mar 8, 2013	28.00	28.49	27.89	28.46
4172	NYSE	GES	Thu, Mar 7, 2013	27.70	27.93	27.45	27.89
4171	NYSE	GES	Wed, Mar 6, 2013	27.69	27.88	27.48	27.62
4170	NYSE	GES	Tue, Mar 5, 2013	27.59	27.95	27.47	27.70
4169	NYSE	GES	Mon, Mar 4, 2013	27.15	27.66	27.05	27.42
4168	NYSE	GES	Fri, Mar 1, 2013	27.62	27.71	27.10	27.22
4167	NYSE	GES	Thu, Feb 28, 2013	27.59	27.91	27.48	27.69
4166	NYSE	GES	Wed, Feb 27, 2013	27.33	27.70	27.24	27.65
4165	NYSE	GES	Tue, Feb 26, 2013	27.41	27.71	26.94	27.34
4164	NYSE	GES	Mon, Feb 25, 2013	28.36	28.57	27.27	27.27
4163	NYSE	GES	Fri, Feb 22, 2013	28.00	28.49	27.94	28.26
4162	NYSE	GES	Thu, Feb 21, 2013	28.28	28.49	27.76	27.92
4161	NYSE	GES	Wed, Feb 20, 2013	28.50	29.28	28.39	28.44
4160	NYSE	GES	Tue, Feb 19, 2013	28.28	28.55	27.85	28.50
4159	NYSE	GES	Fri, Feb 15, 2013	28.41	28.50	27.86	28.14
4158	NYSE	GES	Thu, Feb 14, 2013	28.42	28.61	28.26	28.46
4157	NYSE	GES	Wed, Feb 13, 2013	28.37	28.93	28.25	28.61
4156	NYSE	GES	Tue, Feb 12, 2013	28.05	28.66	27.99	28.37
4155	NYSE	GES	Mon, Feb 11, 2013	28.02	28.17	27.57	27.85
4154	NYSE	GES	Fri, Feb 8, 2013	27.61	28.93	27.50	28.08
4153	NYSE	GES	Thu, Feb 7, 2013	27.15	27.23	26.57	26.97
4152	NYSE	GES	Wed, Feb 6, 2013	26.35	27.25	26.28	27.03
4151	NYSE	GES	Tue, Feb 5, 2013	26.04	26.45	25.75	26.38
4150	NYSE	GES	Mon, Feb 4, 2013	26.55	26.94	25.77	25.95
4149	NYSE	GES	Fri, Feb 1, 2013	27.32	27.55	26.96	27.27
4148	NYSE	GES	Thu, Jan 31, 2013	26.52	27.12	26.52	27.09
4147	NYSE	GES	Wed, Jan 30, 2013	27.15	27.25	26.44	26.56
4146	NYSE	GES	Tue, Jan 29, 2013	26.65	27.32	26.52	27.20
4145	NYSE	GES	Mon, Jan 28, 2013	26.82	26.89	26.58	26.76
4144	NYSE	GES	Fri, Jan 25, 2013	26.59	26.95	26.52	26.81
4143	NYSE	GES	Thu, Jan 24, 2013	26.25	26.89	26.15	26.35
4142	NYSE	GES	Wed, Jan 23, 2013	26.22	26.40	25.93	26.17
4141	NYSE	GES	Tue, Jan 22, 2013	26.63	26.68	26.28	26.35
4140	NYSE	GES	Fri, Jan 18, 2013	26.69	26.71	26.14	26.60
4139	NYSE	GES	Thu, Jan 17, 2013	27.42	27.59	26.65	26.70
4138	NYSE	GES	Wed, Jan 16, 2013	27.21	27.85	27.03	27.40
4137	NYSE	GES	Tue, Jan 15, 2013	26.29	27.46	26.22	27.15
4136	NYSE	GES	Mon, Jan 14, 2013	26.50	26.77	25.83	26.46
4135	NYSE	GES	Fri, Jan 11, 2013	26.03	26.83	25.50	26.56
4134	NYSE	GES	Thu, Jan 10, 2013	26.25	26.25	25.80	25.98
4133	NYSE	GES	Wed, Jan 9, 2013	26.07	26.30	25.93	26.18
4132	NYSE	GES	Tue, Jan 8, 2013	25.70	26.05	25.57	26.05
4131	NYSE	GES	Mon, Jan 7, 2013	25.52	25.92	25.38	25.71
4130	NYSE	GES	Fri, Jan 4, 2013	25.41	25.73	25.33	25.63
4129	NYSE	GES	Thu, Jan 3, 2013	24.87	25.79	24.62	25.42
4128	NYSE	GES	Wed, Jan 2, 2013	25.04	25.24	24.61	24.88
4127	NYSE	GES	Mon, Dec 31, 2012	24.13	24.58	24.10	24.54
4126	NYSE	GES	Fri, Dec 28, 2012	24.35	24.42	24.15	24.17
4125	NYSE	GES	Thu, Dec 27, 2012	24.18	24.58	24.09	24.56
4124	NYSE	GES	Wed, Dec 26, 2012	24.56	24.58	24.07	24.20
4123	NYSE	GES	Mon, Dec 24, 2012	24.61	24.67	24.37	24.52
4122	NYSE	GES	Fri, Dec 21, 2012	24.87	25.15	24.49	24.73
4121	NYSE	GES	Thu, Dec 20, 2012	25.58	25.67	25.05	25.49
4120	NYSE	GES	Wed, Dec 19, 2012	25.64	25.93	25.51	25.60
4119	NYSE	GES	Tue, Dec 18, 2012	25.08	25.71	25.08	25.65
4118	NYSE	GES	Mon, Dec 17, 2012	24.54	25.09	24.47	25.08
4117	NYSE	GES	Fri, Dec 14, 2012	24.39	24.54	24.33	24.42
4116	NYSE	GES	Thu, Dec 13, 2012	24.49	24.67	24.26	24.48
4115	NYSE	GES	Wed, Dec 12, 2012	24.76	24.76	24.32	24.42
4114	NYSE	GES	Tue, Dec 11, 2012	24.93	25.06	24.52	24.65
4113	NYSE	GES	Mon, Dec 10, 2012	24.84	25.04	24.60	24.72
4112	NYSE	GES	Fri, Dec 7, 2012	26.20	26.27	25.94	26.12
4111	NYSE	GES	Thu, Dec 6, 2012	25.49	26.09	25.37	26.08
4110	NYSE	GES	Wed, Dec 5, 2012	25.43	25.80	25.25	25.59
4109	NYSE	GES	Tue, Dec 4, 2012	25.77	25.84	25.27	25.43
4108	NYSE	GES	Mon, Dec 3, 2012	25.90	25.98	25.51	25.75
4107	NYSE	GES	Fri, Nov 30, 2012	25.69	25.94	25.24	25.87
4106	NYSE	GES	Thu, Nov 29, 2012	26.73	27.13	25.54	25.74
4105	NYSE	GES	Wed, Nov 28, 2012	24.17	25.70	23.86	25.25
4104	NYSE	GES	Tue, Nov 27, 2012	24.54	24.85	23.92	23.96
4103	NYSE	GES	Mon, Nov 26, 2012	24.57	24.82	24.26	24.55
4102	NYSE	GES	Fri, Nov 23, 2012	24.48	24.94	24.35	24.78
4101	NYSE	GES	Wed, Nov 21, 2012	23.95	24.37	23.86	24.21
4100	NYSE	GES	Tue, Nov 20, 2012	23.80	23.85	23.51	23.83
4099	NYSE	GES	Mon, Nov 19, 2012	23.32	23.86	23.25	23.82
4098	NYSE	GES	Fri, Nov 16, 2012	22.91	23.13	22.74	23.03
4097	NYSE	GES	Thu, Nov 15, 2012	23.03	23.26	22.77	22.88
4096	NYSE	GES	Wed, Nov 14, 2012	22.96	23.54	22.96	23.17
4095	NYSE	GES	Tue, Nov 13, 2012	22.48	22.97	22.48	22.66
4094	NYSE	GES	Mon, Nov 12, 2012	22.76	22.80	22.52	22.67
4093	NYSE	GES	Fri, Nov 9, 2012	22.79	23.05	22.61	22.66
4092	NYSE	GES	Thu, Nov 8, 2012	23.83	23.83	22.89	22.93
4091	NYSE	GES	Wed, Nov 7, 2012	24.21	24.26	23.75	23.79
4090	NYSE	GES	Tue, Nov 6, 2012	24.45	24.72	24.27	24.52
4089	NYSE	GES	Mon, Nov 5, 2012	24.41	24.49	24.12	24.30
4088	NYSE	GES	Fri, Nov 2, 2012	23.20	25.33	23.20	24.39
4087	NYSE	GES	Thu, Nov 1, 2012	24.73	25.99	24.58	25.89
4086	NYSE	GES	Wed, Oct 31, 2012	24.33	24.84	24.12	24.78
4085	NYSE	GES	Fri, Oct 26, 2012	24.36	24.57	24.12	24.21
4084	NYSE	GES	Thu, Oct 25, 2012	24.74	24.87	24.25	24.29
4083	NYSE	GES	Wed, Oct 24, 2012	24.63	24.76	24.30	24.58
4082	NYSE	GES	Tue, Oct 23, 2012	24.68	24.81	24.25	24.52
4081	NYSE	GES	Mon, Oct 22, 2012	24.79	25.10	24.61	24.96
4080	NYSE	GES	Fri, Oct 19, 2012	26.09	26.09	24.65	24.96
4079	NYSE	GES	Thu, Oct 18, 2012	26.66	26.90	26.25	26.62
4078	NYSE	GES	Wed, Oct 17, 2012	26.40	26.97	26.26	26.67
4077	NYSE	GES	Tue, Oct 16, 2012	25.93	26.53	25.84	26.41
4076	NYSE	GES	Mon, Oct 15, 2012	25.16	26.00	24.98	25.80
4075	NYSE	GES	Fri, Oct 12, 2012	25.00	25.13	24.85	24.88
4074	NYSE	GES	Thu, Oct 11, 2012	25.33	25.45	24.99	24.99
4073	NYSE	GES	Wed, Oct 10, 2012	25.61	25.61	24.94	24.99
4072	NYSE	GES	Tue, Oct 9, 2012	25.47	25.54	25.01	25.41
4071	NYSE	GES	Mon, Oct 8, 2012	25.44	25.69	25.25	25.50
4070	NYSE	GES	Fri, Oct 5, 2012	25.95	26.15	25.42	25.53
4069	NYSE	GES	Thu, Oct 4, 2012	25.28	25.78	25.08	25.74
4068	NYSE	GES	Wed, Oct 3, 2012	25.08	25.55	24.99	25.30
4067	NYSE	GES	Tue, Oct 2, 2012	25.33	25.35	24.87	25.08
4066	NYSE	GES	Mon, Oct 1, 2012	25.55	25.70	25.22	25.31
4065	NYSE	GES	Fri, Sep 28, 2012	25.67	25.90	25.15	25.42
4064	NYSE	GES	Thu, Sep 27, 2012	25.53	25.91	25.18	25.85
4063	NYSE	GES	Wed, Sep 26, 2012	24.99	25.66	24.88	25.39
4062	NYSE	GES	Tue, Sep 25, 2012	25.98	26.09	24.98	24.99
4061	NYSE	GES	Mon, Sep 24, 2012	26.34	26.39	25.79	25.84
4060	NYSE	GES	Fri, Sep 21, 2012	27.45	27.57	26.43	26.45
4059	NYSE	GES	Thu, Sep 20, 2012	27.44	27.52	27.08	27.16
4058	NYSE	GES	Wed, Sep 19, 2012	27.38	27.80	27.22	27.62
4057	NYSE	GES	Tue, Sep 18, 2012	27.64	27.70	27.19	27.46
4056	NYSE	GES	Mon, Sep 17, 2012	27.68	28.02	27.34	27.96
4055	NYSE	GES	Fri, Sep 14, 2012	27.39	28.17	27.29	27.81
4054	NYSE	GES	Thu, Sep 13, 2012	26.97	27.42	26.60	27.19
4053	NYSE	GES	Wed, Sep 12, 2012	26.89	27.23	26.89	26.99
4052	NYSE	GES	Tue, Sep 11, 2012	26.79	27.08	26.66	26.93
4051	NYSE	GES	Mon, Sep 10, 2012	26.90	27.16	26.74	26.84
4050	NYSE	GES	Fri, Sep 7, 2012	26.46	27.36	26.35	27.03
4049	NYSE	GES	Thu, Sep 6, 2012	26.07	26.95	26.01	26.47
4048	NYSE	GES	Wed, Sep 5, 2012	26.17	26.22	25.74	25.81
4047	NYSE	GES	Tue, Sep 4, 2012	25.98	26.36	25.64	26.25
4046	NYSE	GES	Fri, Aug 31, 2012	26.32	26.44	25.92	26.06
4045	NYSE	GES	Thu, Aug 30, 2012	26.09	26.49	26.01	26.39
4044	NYSE	GES	Wed, Aug 29, 2012	26.31	26.50	25.89	26.20
4043	NYSE	GES	Tue, Aug 28, 2012	26.24	26.64	25.98	26.18
4042	NYSE	GES	Mon, Aug 27, 2012	26.64	26.79	26.11	26.37
4041	NYSE	GES	Fri, Aug 24, 2012	25.81	26.61	25.26	26.48
4040	NYSE	GES	Thu, Aug 23, 2012	27.09	27.95	25.70	25.95
4039	NYSE	GES	Wed, Aug 22, 2012	33.09	34.10	33.01	33.54
4038	NYSE	GES	Tue, Aug 21, 2012	32.95	34.03	32.93	33.10
4037	NYSE	GES	Mon, Aug 20, 2012	32.45	32.89	32.25	32.86
4036	NYSE	GES	Fri, Aug 17, 2012	32.97	33.36	32.45	32.50
4035	NYSE	GES	Thu, Aug 16, 2012	32.39	32.89	32.05	32.83
4034	NYSE	GES	Wed, Aug 15, 2012	31.50	32.34	31.50	32.28
4033	NYSE	GES	Tue, Aug 14, 2012	31.75	31.89	31.32	31.59
4032	NYSE	GES	Mon, Aug 13, 2012	31.14	31.62	30.88	31.58
4031	NYSE	GES	Fri, Aug 10, 2012	31.16	31.22	30.70	31.09
4030	NYSE	GES	Thu, Aug 9, 2012	30.88	31.26	30.80	31.22
4029	NYSE	GES	Wed, Aug 8, 2012	30.54	31.27	30.34	31.00
4028	NYSE	GES	Tue, Aug 7, 2012	29.95	31.80	29.94	30.93
4027	NYSE	GES	Mon, Aug 6, 2012	29.02	29.54	28.90	29.32
4026	NYSE	GES	Fri, Aug 3, 2012	28.79	29.14	28.35	28.89
4025	NYSE	GES	Thu, Aug 2, 2012	28.39	29.00	27.67	28.29
4024	NYSE	GES	Wed, Aug 1, 2012	30.24	30.26	29.87	30.01
4023	NYSE	GES	Tue, Jul 31, 2012	30.16	30.45	29.83	30.10
4022	NYSE	GES	Mon, Jul 30, 2012	30.78	30.91	29.98	30.43
4021	NYSE	GES	Fri, Jul 27, 2012	29.53	31.12	29.40	30.79
4020	NYSE	GES	Thu, Jul 26, 2012	28.69	29.53	28.64	29.35
4019	NYSE	GES	Wed, Jul 25, 2012	28.21	28.52	27.72	28.11
4018	NYSE	GES	Tue, Jul 24, 2012	28.31	28.52	27.92	28.18
4017	NYSE	GES	Mon, Jul 23, 2012	27.64	28.36	27.34	28.15
4016	NYSE	GES	Fri, Jul 20, 2012	28.52	28.52	27.90	28.26
4015	NYSE	GES	Thu, Jul 19, 2012	27.81	28.94	27.75	28.81
4014	NYSE	GES	Wed, Jul 18, 2012	26.89	27.89	26.77	27.62
4013	NYSE	GES	Tue, Jul 17, 2012	27.14	27.22	26.52	27.07
4012	NYSE	GES	Mon, Jul 16, 2012	27.00	27.39	26.62	26.92
4011	NYSE	GES	Fri, Jul 13, 2012	26.27	27.27	26.21	27.15
4010	NYSE	GES	Thu, Jul 12, 2012	26.66	26.77	25.79	26.19
4009	NYSE	GES	Wed, Jul 11, 2012	28.79	28.79	26.51	26.91
4008	NYSE	GES	Tue, Jul 10, 2012	29.38	29.60	28.58	28.82
4007	NYSE	GES	Mon, Jul 9, 2012	28.90	29.21	28.13	29.16
4006	NYSE	GES	Fri, Jul 6, 2012	30.31	30.75	29.08	29.25
4005	NYSE	GES	Thu, Jul 5, 2012	30.13	30.80	29.98	30.75
4004	NYSE	GES	Tue, Jul 3, 2012	29.97	30.39	29.86	30.10
4003	NYSE	GES	Mon, Jul 2, 2012	30.31	30.31	29.59	29.92
4002	NYSE	GES	Fri, Jun 29, 2012	29.83	30.60	29.24	30.37
4001	NYSE	GES	Thu, Jun 28, 2012	28.76	29.20	28.39	28.95
4000	NYSE	GES	Wed, Jun 27, 2012	28.84	29.37	28.49	29.13
3999	NYSE	GES	Tue, Jun 26, 2012	28.14	28.69	27.85	28.30
3998	NYSE	GES	Mon, Jun 25, 2012	28.13	28.52	27.87	28.13
3997	NYSE	GES	Fri, Jun 22, 2012	28.47	28.92	28.35	28.51
3996	NYSE	GES	Thu, Jun 21, 2012	28.96	29.09	28.15	28.27
3995	NYSE	GES	Wed, Jun 20, 2012	28.89	29.15	28.65	28.95
3994	NYSE	GES	Tue, Jun 19, 2012	28.56	29.34	28.56	28.95
3993	NYSE	GES	Mon, Jun 18, 2012	28.74	28.74	27.77	28.42
3992	NYSE	GES	Fri, Jun 15, 2012	28.03	29.11	27.87	29.03
3991	NYSE	GES	Thu, Jun 14, 2012	27.23	27.88	26.90	27.72
3990	NYSE	GES	Wed, Jun 13, 2012	27.21	27.65	26.92	27.25
3989	NYSE	GES	Tue, Jun 12, 2012	27.00	27.45	26.68	27.31
3988	NYSE	GES	Mon, Jun 11, 2012	27.78	27.88	26.83	26.86
3987	NYSE	GES	Fri, Jun 8, 2012	26.80	27.60	26.65	27.51
3986	NYSE	GES	Thu, Jun 7, 2012	27.32	27.62	26.50	26.90
3985	NYSE	GES	Wed, Jun 6, 2012	26.46	27.00	26.44	26.95
3984	NYSE	GES	Tue, Jun 5, 2012	25.21	26.28	25.21	26.19
3983	NYSE	GES	Mon, Jun 4, 2012	25.24	25.46	24.71	25.29
3982	NYSE	GES	Fri, Jun 1, 2012	26.09	26.29	25.31	25.60
3981	NYSE	GES	Thu, May 31, 2012	26.41	26.70	26.26	26.64
3980	NYSE	GES	Wed, May 30, 2012	27.03	27.06	26.50	26.65
3979	NYSE	GES	Tue, May 29, 2012	27.30	27.36	26.85	27.35
3978	NYSE	GES	Fri, May 25, 2012	26.75	27.43	26.58	27.11
3977	NYSE	GES	Thu, May 24, 2012	26.22	26.73	26.03	26.70
3976	NYSE	GES	Wed, May 23, 2012	26.44	27.28	25.30	26.03
3975	NYSE	GES	Tue, May 22, 2012	24.73	25.20	24.23	24.44
3974	NYSE	GES	Mon, May 21, 2012	24.40	24.78	24.26	24.47
3973	NYSE	GES	Fri, May 18, 2012	24.78	25.16	24.37	24.51
3972	NYSE	GES	Thu, May 17, 2012	25.80	25.90	24.65	24.65
3971	NYSE	GES	Wed, May 16, 2012	25.98	26.27	25.55	25.73
3970	NYSE	GES	Tue, May 15, 2012	26.00	26.45	25.89	25.98
3969	NYSE	GES	Mon, May 14, 2012	26.00	26.44	25.93	26.04
3968	NYSE	GES	Fri, May 11, 2012	26.35	26.86	26.24	26.32
3967	NYSE	GES	Thu, May 10, 2012	27.00	27.29	26.48	26.58
3966	NYSE	GES	Wed, May 9, 2012	26.22	26.98	26.14	26.77
3965	NYSE	GES	Tue, May 8, 2012	27.52	27.52	25.98	26.50
3964	NYSE	GES	Mon, May 7, 2012	27.86	28.25	27.75	28.05
3963	NYSE	GES	Fri, May 4, 2012	29.28	29.29	27.74	28.06
3962	NYSE	GES	Thu, May 3, 2012	29.94	30.02	29.12	29.52
3961	NYSE	GES	Wed, May 2, 2012	29.03	29.93	28.90	29.88
3960	NYSE	GES	Tue, May 1, 2012	29.33	29.48	28.84	29.14
3959	NYSE	GES	Mon, Apr 30, 2012	29.20	29.56	28.66	29.28
3958	NYSE	GES	Fri, Apr 27, 2012	29.61	29.66	28.97	29.21
3957	NYSE	GES	Thu, Apr 26, 2012	29.11	29.66	28.93	29.45
3956	NYSE	GES	Wed, Apr 25, 2012	28.75	29.24	28.53	29.17
3955	NYSE	GES	Tue, Apr 24, 2012	29.05	29.06	28.24	28.43
3954	NYSE	GES	Mon, Apr 23, 2012	29.37	29.46	28.94	29.12
3953	NYSE	GES	Fri, Apr 20, 2012	29.67	30.11	29.61	29.79
3952	NYSE	GES	Thu, Apr 19, 2012	29.81	29.93	29.35	29.51
3951	NYSE	GES	Wed, Apr 18, 2012	29.83	30.26	29.67	29.88
3950	NYSE	GES	Tue, Apr 17, 2012	29.62	30.18	29.61	29.91
3949	NYSE	GES	Mon, Apr 16, 2012	29.66	29.70	29.20	29.35
3948	NYSE	GES	Fri, Apr 13, 2012	29.63	29.85	29.25	29.51
3947	NYSE	GES	Thu, Apr 12, 2012	29.53	29.83	29.46	29.69
3946	NYSE	GES	Wed, Apr 11, 2012	29.75	30.02	29.41	29.48
3945	NYSE	GES	Tue, Apr 10, 2012	30.53	30.66	29.38	29.44
3944	NYSE	GES	Mon, Apr 9, 2012	30.10	30.58	30.00	30.53
3943	NYSE	GES	Thu, Apr 5, 2012	30.82	31.19	30.57	30.61
3942	NYSE	GES	Wed, Apr 4, 2012	31.42	31.48	30.75	30.94
3941	NYSE	GES	Tue, Apr 3, 2012	31.45	31.89	31.42	31.69
3940	NYSE	GES	Mon, Apr 2, 2012	31.25	31.72	30.92	31.55
3939	NYSE	GES	Fri, Mar 30, 2012	31.68	31.80	31.20	31.25
3938	NYSE	GES	Thu, Mar 29, 2012	31.01	31.58	30.71	31.49
3937	NYSE	GES	Wed, Mar 28, 2012	31.87	31.90	31.00	31.36
3936	NYSE	GES	Tue, Mar 27, 2012	32.22	32.40	31.79	31.81
3935	NYSE	GES	Mon, Mar 26, 2012	32.22	32.32	31.88	32.14
3934	NYSE	GES	Fri, Mar 23, 2012	32.53	32.55	31.45	32.04
3933	NYSE	GES	Thu, Mar 22, 2012	32.30	32.74	32.07	32.46
3932	NYSE	GES	Wed, Mar 21, 2012	32.34	32.72	32.22	32.55
3931	NYSE	GES	Tue, Mar 20, 2012	32.40	32.57	32.23	32.38
3930	NYSE	GES	Mon, Mar 19, 2012	32.70	33.12	32.10	32.62
3929	NYSE	GES	Fri, Mar 16, 2012	32.95	33.01	32.38	32.53
3928	NYSE	GES	Thu, Mar 15, 2012	32.49	33.59	32.19	32.97
3927	NYSE	GES	Wed, Mar 14, 2012	36.79	37.15	36.30	36.70
3926	NYSE	GES	Tue, Mar 13, 2012	36.54	36.76	35.53	36.72
3925	NYSE	GES	Mon, Mar 12, 2012	36.09	36.98	36.01	36.52
3924	NYSE	GES	Fri, Mar 9, 2012	35.60	36.29	35.43	35.94
3923	NYSE	GES	Thu, Mar 8, 2012	34.55	35.50	34.47	35.43
3922	NYSE	GES	Wed, Mar 7, 2012	34.11	34.47	33.75	34.35
3921	NYSE	GES	Tue, Mar 6, 2012	34.39	34.48	33.83	34.00
3920	NYSE	GES	Mon, Mar 5, 2012	34.91	35.00	34.55	34.81
3919	NYSE	GES	Fri, Mar 2, 2012	35.65	35.75	34.81	35.08
3918	NYSE	GES	Thu, Mar 1, 2012	34.87	35.99	34.76	35.74
3917	NYSE	GES	Wed, Feb 29, 2012	35.12	35.29	34.41	34.65
3916	NYSE	GES	Tue, Feb 28, 2012	34.37	35.05	34.37	34.98
3915	NYSE	GES	Mon, Feb 27, 2012	33.97	34.74	33.85	34.36
3914	NYSE	GES	Fri, Feb 24, 2012	34.28	34.55	33.65	34.07
3913	NYSE	GES	Thu, Feb 23, 2012	34.33	34.56	34.00	34.38
3912	NYSE	GES	Wed, Feb 22, 2012	34.53	34.78	34.16	34.36
3911	NYSE	GES	Tue, Feb 21, 2012	35.46	35.46	34.37	34.45
3910	NYSE	GES	Fri, Feb 17, 2012	35.43	35.94	35.16	35.46
3909	NYSE	GES	Thu, Feb 16, 2012	34.83	35.58	34.83	35.28
3908	NYSE	GES	Wed, Feb 15, 2012	34.43	35.28	33.82	34.89
3907	NYSE	GES	Tue, Feb 14, 2012	33.85	34.24	33.51	34.16
3906	NYSE	GES	Mon, Feb 13, 2012	34.35	34.44	33.69	33.99
3905	NYSE	GES	Fri, Feb 10, 2012	34.11	34.43	33.56	34.06
3904	NYSE	GES	Thu, Feb 9, 2012	33.78	35.06	33.56	34.64
3903	NYSE	GES	Wed, Feb 8, 2012	32.85	34.65	32.65	33.68
3902	NYSE	GES	Tue, Feb 7, 2012	32.43	33.50	32.35	32.51
3901	NYSE	GES	Mon, Feb 6, 2012	31.70	32.01	31.50	31.98
3900	NYSE	GES	Fri, Feb 3, 2012	31.40	31.92	31.30	31.82
3899	NYSE	GES	Thu, Feb 2, 2012	31.94	31.94	30.75	30.95
3898	NYSE	GES	Wed, Feb 1, 2012	30.23	32.47	30.21	31.81
3897	NYSE	GES	Tue, Jan 31, 2012	29.63	30.06	29.35	30.00
3896	NYSE	GES	Mon, Jan 30, 2012	28.92	29.40	28.90	29.37
3895	NYSE	GES	Fri, Jan 27, 2012	28.95	29.38	28.68	29.26
3894	NYSE	GES	Thu, Jan 26, 2012	29.75	29.78	28.90	29.10
3893	NYSE	GES	Wed, Jan 25, 2012	29.51	29.67	29.22	29.49
3892	NYSE	GES	Tue, Jan 24, 2012	29.28	29.57	29.18	29.50
3891	NYSE	GES	Mon, Jan 23, 2012	29.48	29.87	28.99	29.39
3890	NYSE	GES	Fri, Jan 20, 2012	29.66	29.88	29.29	29.36
3889	NYSE	GES	Thu, Jan 19, 2012	28.70	29.78	28.70	29.67
3888	NYSE	GES	Wed, Jan 18, 2012	28.50	28.65	28.12	28.62
3887	NYSE	GES	Tue, Jan 17, 2012	29.94	30.05	29.09	29.11
3886	NYSE	GES	Fri, Jan 13, 2012	29.70	29.80	29.07	29.48
3885	NYSE	GES	Thu, Jan 12, 2012	29.02	29.95	28.87	29.90
3884	NYSE	GES	Wed, Jan 11, 2012	30.47	30.47	28.78	29.03
3883	NYSE	GES	Tue, Jan 10, 2012	30.50	31.00	30.36	30.72
3882	NYSE	GES	Mon, Jan 9, 2012	29.93	30.11	29.44	30.00
3881	NYSE	GES	Fri, Jan 6, 2012	30.35	30.43	29.85	29.90
3880	NYSE	GES	Thu, Jan 5, 2012	30.25	30.84	29.75	30.43
3879	NYSE	GES	Wed, Jan 4, 2012	30.22	30.86	30.15	30.64
3878	NYSE	GES	Tue, Jan 3, 2012	30.21	30.88	30.02	30.40
3877	NYSE	GES	Fri, Dec 30, 2011	29.84	30.07	29.70	29.82
3876	NYSE	GES	Thu, Dec 29, 2011	29.60	30.23	29.43	29.88
3875	NYSE	GES	Wed, Dec 28, 2011	30.72	31.22	29.49	29.58
3874	NYSE	GES	Tue, Dec 27, 2011	30.05	30.85	30.05	30.72
3873	NYSE	GES	Fri, Dec 23, 2011	29.55	30.34	29.50	30.18
3872	NYSE	GES	Thu, Dec 22, 2011	29.32	29.57	28.91	29.48
3871	NYSE	GES	Wed, Dec 21, 2011	29.19	29.33	28.61	29.25
3870	NYSE	GES	Tue, Dec 20, 2011	29.46	29.88	28.56	29.05
3869	NYSE	GES	Mon, Dec 19, 2011	29.01	29.31	28.74	28.85
3868	NYSE	GES	Fri, Dec 16, 2011	28.76	29.61	28.71	28.84
3867	NYSE	GES	Thu, Dec 15, 2011	28.07	28.71	27.90	28.44
3866	NYSE	GES	Wed, Dec 14, 2011	27.55	28.31	27.50	27.70
3865	NYSE	GES	Tue, Dec 13, 2011	28.64	28.95	27.61	27.81
3864	NYSE	GES	Mon, Dec 12, 2011	28.32	28.41	27.66	28.39
3863	NYSE	GES	Fri, Dec 9, 2011	28.59	29.05	28.38	28.92
3862	NYSE	GES	Thu, Dec 8, 2011	28.73	29.03	28.06	28.38
3861	NYSE	GES	Wed, Dec 7, 2011	28.81	29.37	28.53	29.10
3860	NYSE	GES	Tue, Dec 6, 2011	29.36	29.39	28.82	29.10
3859	NYSE	GES	Mon, Dec 5, 2011	28.73	29.56	28.60	29.41
3858	NYSE	GES	Fri, Dec 2, 2011	29.26	29.34	28.16	28.24
3857	NYSE	GES	Thu, Dec 1, 2011	29.21	30.17	28.63	29.61
3856	NYSE	GES	Wed, Nov 30, 2011	28.52	28.85	27.69	28.12
3855	NYSE	GES	Tue, Nov 29, 2011	27.47	27.95	26.77	26.99
3854	NYSE	GES	Mon, Nov 28, 2011	27.47	28.67	27.47	27.87
3853	NYSE	GES	Fri, Nov 25, 2011	26.51	26.67	26.24	26.30
3852	NYSE	GES	Wed, Nov 23, 2011	26.93	27.08	26.40	26.60
3851	NYSE	GES	Tue, Nov 22, 2011	27.54	27.81	27.02	27.20
3850	NYSE	GES	Mon, Nov 21, 2011	28.13	28.27	27.50	27.71
3849	NYSE	GES	Fri, Nov 18, 2011	28.31	28.43	27.67	28.05
3848	NYSE	GES	Thu, Nov 17, 2011	29.53	29.86	27.80	27.95
3847	NYSE	GES	Wed, Nov 16, 2011	30.43	30.89	29.90	30.03
3846	NYSE	GES	Tue, Nov 15, 2011	30.96	31.69	30.63	31.04
3845	NYSE	GES	Mon, Nov 14, 2011	30.53	31.49	30.48	31.21
3844	NYSE	GES	Fri, Nov 11, 2011	30.63	31.41	30.27	30.62
3843	NYSE	GES	Thu, Nov 10, 2011	30.06	30.45	29.60	30.15
3842	NYSE	GES	Wed, Nov 9, 2011	30.50	30.50	29.43	29.58
3841	NYSE	GES	Tue, Nov 8, 2011	31.83	32.19	30.88	31.49
3840	NYSE	GES	Mon, Nov 7, 2011	31.37	32.25	31.17	31.50
3839	NYSE	GES	Fri, Nov 4, 2011	31.09	31.56	30.70	31.32
3838	NYSE	GES	Thu, Nov 3, 2011	31.99	32.16	30.25	31.57
3837	NYSE	GES	Wed, Nov 2, 2011	32.30	33.06	31.91	32.58
3836	NYSE	GES	Tue, Nov 1, 2011	31.40	32.07	30.97	31.53
3835	NYSE	GES	Mon, Oct 31, 2011	34.01	34.25	32.96	32.99
3834	NYSE	GES	Fri, Oct 28, 2011	34.25	34.75	33.87	34.59
3833	NYSE	GES	Thu, Oct 27, 2011	33.36	34.81	32.77	34.50
3832	NYSE	GES	Wed, Oct 26, 2011	32.79	32.85	31.50	32.17
3831	NYSE	GES	Tue, Oct 25, 2011	33.27	33.29	31.99	32.05
3830	NYSE	GES	Mon, Oct 24, 2011	31.16	33.90	31.14	33.58
3829	NYSE	GES	Fri, Oct 21, 2011	30.38	31.01	30.13	30.90
3828	NYSE	GES	Thu, Oct 20, 2011	29.53	29.90	28.67	29.82
3827	NYSE	GES	Wed, Oct 19, 2011	30.47	30.63	29.39	29.53
3826	NYSE	GES	Tue, Oct 18, 2011	30.89	31.14	29.25	30.50
3825	NYSE	GES	Mon, Oct 17, 2011	31.85	32.18	30.67	30.80
3824	NYSE	GES	Fri, Oct 14, 2011	31.70	32.13	31.45	32.07
3823	NYSE	GES	Thu, Oct 13, 2011	30.69	31.70	30.63	31.29
3822	NYSE	GES	Wed, Oct 12, 2011	30.74	31.73	30.64	31.00
3821	NYSE	GES	Tue, Oct 11, 2011	30.34	30.59	29.85	30.35
3820	NYSE	GES	Mon, Oct 10, 2011	29.94	30.68	29.94	30.64
3819	NYSE	GES	Fri, Oct 7, 2011	29.54	30.68	29.10	29.30
3818	NYSE	GES	Thu, Oct 6, 2011	28.15	29.85	28.15	29.39
3817	NYSE	GES	Wed, Oct 5, 2011	28.06	28.45	27.53	28.16
3816	NYSE	GES	Tue, Oct 4, 2011	26.15	27.93	25.99	27.87
3815	NYSE	GES	Mon, Oct 3, 2011	28.25	28.88	26.21	26.50
3814	NYSE	GES	Fri, Sep 30, 2011	28.57	29.07	28.05	28.49
3813	NYSE	GES	Thu, Sep 29, 2011	29.20	29.82	28.10	29.13
3812	NYSE	GES	Wed, Sep 28, 2011	30.54	30.77	28.83	29.07
3811	NYSE	GES	Tue, Sep 27, 2011	31.25	31.69	30.20	30.44
3810	NYSE	GES	Mon, Sep 26, 2011	28.88	30.60	28.38	30.44
3809	NYSE	GES	Fri, Sep 23, 2011	28.39	29.00	28.10	28.60
3808	NYSE	GES	Thu, Sep 22, 2011	29.02	29.86	27.79	28.40
3807	NYSE	GES	Wed, Sep 21, 2011	31.91	32.21	30.14	30.20
3806	NYSE	GES	Tue, Sep 20, 2011	33.06	33.29	31.59	31.63
3805	NYSE	GES	Mon, Sep 19, 2011	32.39	33.06	32.00	32.80
3804	NYSE	GES	Fri, Sep 16, 2011	33.36	33.95	32.84	33.11
3803	NYSE	GES	Thu, Sep 15, 2011	32.94	33.39	32.54	33.34
3802	NYSE	GES	Wed, Sep 14, 2011	31.89	33.15	31.44	32.60
3801	NYSE	GES	Tue, Sep 13, 2011	31.00	32.16	30.84	31.64
3800	NYSE	GES	Mon, Sep 12, 2011	29.56	31.02	29.52	30.95
3799	NYSE	GES	Fri, Sep 9, 2011	29.86	30.49	29.49	30.07
3798	NYSE	GES	Thu, Sep 8, 2011	31.00	31.20	30.02	30.31
3797	NYSE	GES	Wed, Sep 7, 2011	30.58	31.39	30.19	31.29
3796	NYSE	GES	Tue, Sep 6, 2011	29.91	30.33	29.16	29.84
3795	NYSE	GES	Fri, Sep 2, 2011	31.80	31.80	30.52	30.87
3794	NYSE	GES	Thu, Sep 1, 2011	34.26	34.36	32.55	32.69
3793	NYSE	GES	Wed, Aug 31, 2011	35.11	35.30	33.83	34.11
3792	NYSE	GES	Tue, Aug 30, 2011	33.97	34.85	33.41	34.70
3791	NYSE	GES	Mon, Aug 29, 2011	32.60	34.24	32.51	34.15
3790	NYSE	GES	Fri, Aug 26, 2011	31.06	32.36	30.59	32.07
3789	NYSE	GES	Thu, Aug 25, 2011	32.45	33.92	30.78	31.04
3788	NYSE	GES	Wed, Aug 24, 2011	33.25	33.71	32.60	33.29
3787	NYSE	GES	Tue, Aug 23, 2011	31.64	34.20	31.42	33.45
3786	NYSE	GES	Mon, Aug 22, 2011	31.23	32.26	30.95	31.54
3785	NYSE	GES	Fri, Aug 19, 2011	30.65	31.94	30.21	30.32
3784	NYSE	GES	Thu, Aug 18, 2011	32.33	32.43	30.59	31.13
3783	NYSE	GES	Wed, Aug 17, 2011	34.42	34.93	32.72	33.34
3782	NYSE	GES	Tue, Aug 16, 2011	34.49	34.84	33.97	34.50
3781	NYSE	GES	Mon, Aug 15, 2011	35.13	35.13	34.15	35.09
3780	NYSE	GES	Fri, Aug 12, 2011	35.03	35.21	34.25	34.85
3779	NYSE	GES	Thu, Aug 11, 2011	32.10	35.10	31.98	34.60
3778	NYSE	GES	Wed, Aug 10, 2011	32.12	32.97	31.60	32.02
3777	NYSE	GES	Tue, Aug 9, 2011	31.48	33.34	30.44	33.22
3776	NYSE	GES	Mon, Aug 8, 2011	32.89	33.48	30.50	30.66
3775	NYSE	GES	Fri, Aug 5, 2011	34.48	34.70	32.86	34.15
3774	NYSE	GES	Thu, Aug 4, 2011	37.07	37.29	33.85	33.90
3773	NYSE	GES	Wed, Aug 3, 2011	36.23	37.61	35.38	37.60
3772	NYSE	GES	Tue, Aug 2, 2011	37.46	37.61	36.06	36.11
3771	NYSE	GES	Mon, Aug 1, 2011	38.55	38.76	37.27	37.86
3770	NYSE	GES	Fri, Jul 29, 2011	37.81	38.56	37.62	38.12
3769	NYSE	GES	Thu, Jul 28, 2011	38.43	39.14	38.19	38.26
3768	NYSE	GES	Wed, Jul 27, 2011	39.99	40.01	38.36	38.40
3767	NYSE	GES	Tue, Jul 26, 2011	40.15	40.57	39.68	40.13
3766	NYSE	GES	Mon, Jul 25, 2011	40.89	41.18	40.43	40.69
3765	NYSE	GES	Fri, Jul 22, 2011	40.98	41.44	40.51	41.38
3764	NYSE	GES	Thu, Jul 21, 2011	39.62	41.88	39.60	41.17
3763	NYSE	GES	Wed, Jul 20, 2011	39.94	39.94	39.07	39.35
3762	NYSE	GES	Tue, Jul 19, 2011	39.78	40.13	39.31	39.73
3761	NYSE	GES	Mon, Jul 18, 2011	39.50	39.50	38.15	39.26
3760	NYSE	GES	Fri, Jul 15, 2011	39.87	40.10	39.19	39.53
3759	NYSE	GES	Thu, Jul 14, 2011	40.97	41.23	39.49	39.71
3758	NYSE	GES	Wed, Jul 13, 2011	41.02	41.29	40.63	40.70
3757	NYSE	GES	Tue, Jul 12, 2011	41.23	42.20	40.40	40.73
3756	NYSE	GES	Mon, Jul 11, 2011	43.20	43.32	40.89	41.21
3755	NYSE	GES	Fri, Jul 8, 2011	43.93	44.24	43.58	43.95
3754	NYSE	GES	Thu, Jul 7, 2011	44.07	44.89	44.07	44.52
3753	NYSE	GES	Wed, Jul 6, 2011	43.12	43.85	43.04	43.58
3752	NYSE	GES	Tue, Jul 5, 2011	42.40	43.54	42.34	43.09
3751	NYSE	GES	Fri, Jul 1, 2011	42.06	42.47	41.68	42.39
3750	NYSE	GES	Thu, Jun 30, 2011	42.16	42.85	41.97	42.06
3749	NYSE	GES	Wed, Jun 29, 2011	42.18	42.70	41.58	41.93
3748	NYSE	GES	Tue, Jun 28, 2011	41.33	42.20	41.30	41.78
3747	NYSE	GES	Mon, Jun 27, 2011	41.34	41.74	41.07	41.20
3746	NYSE	GES	Fri, Jun 24, 2011	42.12	42.25	41.05	41.44
3745	NYSE	GES	Thu, Jun 23, 2011	41.81	42.71	41.56	42.01
3744	NYSE	GES	Wed, Jun 22, 2011	43.00	43.52	42.42	42.50
3743	NYSE	GES	Tue, Jun 21, 2011	41.53	43.32	41.18	43.24
3742	NYSE	GES	Mon, Jun 20, 2011	41.00	41.92	40.80	41.58
3741	NYSE	GES	Fri, Jun 17, 2011	41.21	41.60	40.70	40.97
3740	NYSE	GES	Thu, Jun 16, 2011	40.81	41.26	40.44	40.75
3739	NYSE	GES	Wed, Jun 15, 2011	41.07	41.67	40.52	40.67
3738	NYSE	GES	Tue, Jun 14, 2011	40.97	41.83	40.80	41.53
3737	NYSE	GES	Mon, Jun 13, 2011	40.04	40.90	40.03	40.58
3736	NYSE	GES	Fri, Jun 10, 2011	40.42	40.70	39.77	39.98
3735	NYSE	GES	Thu, Jun 9, 2011	39.99	40.95	39.69	40.76
3734	NYSE	GES	Wed, Jun 8, 2011	41.39	41.39	39.91	39.98
3733	NYSE	GES	Tue, Jun 7, 2011	41.42	41.96	41.19	41.69
3732	NYSE	GES	Mon, Jun 6, 2011	41.81	41.99	40.91	41.25
3731	NYSE	GES	Fri, Jun 3, 2011	42.47	43.46	41.93	41.99
3730	NYSE	GES	Thu, Jun 2, 2011	44.47	44.55	42.79	43.15
3729	NYSE	GES	Wed, Jun 1, 2011	45.50	45.64	44.51	44.59
3728	NYSE	GES	Tue, May 31, 2011	45.15	45.73	44.73	45.72
3727	NYSE	GES	Fri, May 27, 2011	44.95	45.43	44.77	45.05
3726	NYSE	GES	Thu, May 26, 2011	44.96	45.47	44.20	44.57
3725	NYSE	GES	Wed, May 25, 2011	38.90	40.18	37.95	40.10
3724	NYSE	GES	Tue, May 24, 2011	40.54	40.59	39.05	39.13
3723	NYSE	GES	Mon, May 23, 2011	40.84	41.04	40.19	40.28
3722	NYSE	GES	Fri, May 20, 2011	42.98	43.07	41.14	41.28
3721	NYSE	GES	Thu, May 19, 2011	43.57	43.69	42.90	43.60
3720	NYSE	GES	Wed, May 18, 2011	42.90	43.42	42.66	43.26
3719	NYSE	GES	Tue, May 17, 2011	42.97	43.32	42.56	42.92
3718	NYSE	GES	Mon, May 16, 2011	43.43	44.12	42.95	43.02
3717	NYSE	GES	Fri, May 13, 2011	42.69	43.96	42.61	43.72
3716	NYSE	GES	Thu, May 12, 2011	41.90	43.06	41.53	42.59
3715	NYSE	GES	Wed, May 11, 2011	41.96	42.70	41.66	41.90
3714	NYSE	GES	Tue, May 10, 2011	41.66	42.26	41.48	41.99
3713	NYSE	GES	Mon, May 9, 2011	41.73	41.76	40.81	41.32
3712	NYSE	GES	Fri, May 6, 2011	43.86	44.19	41.21	41.62
3711	NYSE	GES	Thu, May 5, 2011	41.71	43.21	41.59	42.74
3710	NYSE	GES	Wed, May 4, 2011	41.83	42.59	41.36	41.99
3709	NYSE	GES	Tue, May 3, 2011	42.59	43.14	41.41	41.87
3708	NYSE	GES	Mon, May 2, 2011	43.10	43.40	42.60	42.65
3707	NYSE	GES	Fri, Apr 29, 2011	42.77	43.32	42.66	42.99
3706	NYSE	GES	Thu, Apr 28, 2011	42.41	43.22	42.23	42.67
3705	NYSE	GES	Wed, Apr 27, 2011	41.32	42.14	41.32	41.78
3704	NYSE	GES	Tue, Apr 26, 2011	40.50	41.84	40.36	41.26
3703	NYSE	GES	Mon, Apr 25, 2011	40.00	40.54	39.80	40.47
3702	NYSE	GES	Thu, Apr 21, 2011	39.99	40.28	39.72	39.92
3701	NYSE	GES	Wed, Apr 20, 2011	39.28	40.13	38.99	39.78
3700	NYSE	GES	Tue, Apr 19, 2011	38.39	38.75	37.97	38.49
3699	NYSE	GES	Mon, Apr 18, 2011	38.70	38.74	37.71	38.18
3698	NYSE	GES	Fri, Apr 15, 2011	38.25	39.14	38.00	38.90
3697	NYSE	GES	Thu, Apr 14, 2011	38.47	38.75	37.94	38.21
3696	NYSE	GES	Wed, Apr 13, 2011	39.55	39.64	38.63	38.69
3695	NYSE	GES	Tue, Apr 12, 2011	39.29	39.97	39.21	39.36
3694	NYSE	GES	Mon, Apr 11, 2011	39.55	40.03	39.15	39.47
3693	NYSE	GES	Fri, Apr 8, 2011	40.08	40.10	39.00	39.46
3692	NYSE	GES	Thu, Apr 7, 2011	39.27	40.19	39.12	39.88
3691	NYSE	GES	Wed, Apr 6, 2011	40.05	40.25	38.52	39.19
3690	NYSE	GES	Tue, Apr 5, 2011	39.96	40.36	39.55	39.96
3689	NYSE	GES	Mon, Apr 4, 2011	40.75	41.00	40.00	40.31
3688	NYSE	GES	Fri, Apr 1, 2011	39.70	40.80	39.69	40.49
3687	NYSE	GES	Thu, Mar 31, 2011	39.17	39.44	38.74	39.35
3686	NYSE	GES	Wed, Mar 30, 2011	39.13	39.25	38.39	39.17
3685	NYSE	GES	Tue, Mar 29, 2011	37.95	39.17	37.95	39.05
3684	NYSE	GES	Mon, Mar 28, 2011	39.23	39.23	37.83	37.91
3683	NYSE	GES	Fri, Mar 25, 2011	38.16	39.62	37.90	39.23
3682	NYSE	GES	Thu, Mar 24, 2011	38.21	38.39	37.62	38.02
3681	NYSE	GES	Wed, Mar 23, 2011	37.81	38.22	37.50	38.08
3680	NYSE	GES	Tue, Mar 22, 2011	37.65	38.06	37.50	37.80
3679	NYSE	GES	Mon, Mar 21, 2011	38.58	38.93	37.74	37.78
3678	NYSE	GES	Fri, Mar 18, 2011	38.01	38.70	37.59	38.27
3677	NYSE	GES	Thu, Mar 17, 2011	40.34	40.73	37.65	37.71
3676	NYSE	GES	Wed, Mar 16, 2011	44.37	44.85	43.51	43.87
3675	NYSE	GES	Tue, Mar 15, 2011	43.10	44.77	43.00	44.41
3674	NYSE	GES	Mon, Mar 14, 2011	44.23	44.89	43.75	44.38
3673	NYSE	GES	Fri, Mar 11, 2011	43.40	44.99	42.95	44.71
3672	NYSE	GES	Thu, Mar 10, 2011	43.26	43.65	42.89	43.38
3671	NYSE	GES	Wed, Mar 9, 2011	44.04	44.04	43.37	43.68
3670	NYSE	GES	Tue, Mar 8, 2011	44.29	44.73	43.45	44.04
3669	NYSE	GES	Mon, Mar 7, 2011	45.32	45.64	43.61	44.32
3668	NYSE	GES	Fri, Mar 4, 2011	45.99	46.11	45.10	45.50
3667	NYSE	GES	Thu, Mar 3, 2011	45.09	46.23	44.63	46.12
3666	NYSE	GES	Wed, Mar 2, 2011	44.49	45.39	44.29	44.55
3665	NYSE	GES	Tue, Mar 1, 2011	45.59	45.73	44.15	44.53
3664	NYSE	GES	Mon, Feb 28, 2011	46.03	46.15	45.16	45.29
3663	NYSE	GES	Fri, Feb 25, 2011	45.32	46.02	44.89	45.83
3662	NYSE	GES	Thu, Feb 24, 2011	45.68	46.34	44.33	44.91
3661	NYSE	GES	Wed, Feb 23, 2011	46.91	47.06	45.23	45.79
3660	NYSE	GES	Tue, Feb 22, 2011	46.99	48.00	46.55	47.06
3659	NYSE	GES	Fri, Feb 18, 2011	47.60	47.97	47.33	47.47
3658	NYSE	GES	Thu, Feb 17, 2011	46.57	47.61	46.37	47.52
3657	NYSE	GES	Wed, Feb 16, 2011	46.18	47.46	46.18	46.80
3656	NYSE	GES	Tue, Feb 15, 2011	45.91	46.47	45.89	46.45
3655	NYSE	GES	Mon, Feb 14, 2011	45.82	46.22	45.54	46.12
3654	NYSE	GES	Fri, Feb 11, 2011	45.14	45.86	44.73	45.80
3653	NYSE	GES	Thu, Feb 10, 2011	45.48	45.67	44.66	45.19
3652	NYSE	GES	Wed, Feb 9, 2011	46.20	47.35	45.52	45.60
3651	NYSE	GES	Tue, Feb 8, 2011	45.85	46.55	45.65	46.30
3650	NYSE	GES	Mon, Feb 7, 2011	45.50	46.31	45.35	45.80
3649	NYSE	GES	Fri, Feb 4, 2011	44.03	45.81	44.03	45.20
3648	NYSE	GES	Thu, Feb 3, 2011	42.97	44.31	42.97	43.98
3647	NYSE	GES	Wed, Feb 2, 2011	43.24	43.97	42.90	42.99
3646	NYSE	GES	Tue, Feb 1, 2011	43.08	44.09	42.92	43.55
3645	NYSE	GES	Mon, Jan 31, 2011	42.48	42.97	42.15	42.78
3644	NYSE	GES	Fri, Jan 28, 2011	43.35	43.47	41.99	42.09
3643	NYSE	GES	Thu, Jan 27, 2011	42.89	43.46	42.56	43.29
3642	NYSE	GES	Wed, Jan 26, 2011	42.93	43.36	42.56	42.99
3641	NYSE	GES	Tue, Jan 25, 2011	42.80	42.98	42.25	42.89
3640	NYSE	GES	Mon, Jan 24, 2011	42.30	43.24	42.03	42.88
3639	NYSE	GES	Fri, Jan 21, 2011	42.93	42.96	41.99	42.14
3638	NYSE	GES	Thu, Jan 20, 2011	41.94	43.01	41.81	42.72
3637	NYSE	GES	Wed, Jan 19, 2011	42.17	42.49	41.99	42.12
3636	NYSE	GES	Tue, Jan 18, 2011	42.98	43.10	41.84	42.11
3635	NYSE	GES	Fri, Jan 14, 2011	43.30	43.54	41.93	42.88
3634	NYSE	GES	Thu, Jan 13, 2011	43.12	43.59	42.80	43.56
3633	NYSE	GES	Wed, Jan 12, 2011	42.97	43.09	42.47	42.66
3632	NYSE	GES	Tue, Jan 11, 2011	43.63	43.63	42.30	42.57
3631	NYSE	GES	Mon, Jan 10, 2011	42.36	43.33	42.30	43.16
3630	NYSE	GES	Fri, Jan 7, 2011	44.00	44.14	42.32	42.67
3629	NYSE	GES	Thu, Jan 6, 2011	45.82	46.06	44.56	44.59
3628	NYSE	GES	Wed, Jan 5, 2011	45.69	46.52	45.54	46.05
3627	NYSE	GES	Tue, Jan 4, 2011	46.95	47.26	44.77	45.63
3626	NYSE	GES	Mon, Jan 3, 2011	47.44	47.64	46.80	46.90
3625	NYSE	GES	Fri, Dec 31, 2010	47.84	47.96	47.23	47.32
3624	NYSE	GES	Thu, Dec 30, 2010	47.25	48.14	47.25	48.04
3623	NYSE	GES	Wed, Dec 29, 2010	47.12	47.45	46.74	47.26
3622	NYSE	GES	Tue, Dec 28, 2010	47.87	48.00	46.87	47.06
3621	NYSE	GES	Mon, Dec 27, 2010	47.85	47.95	47.16	47.74
3620	NYSE	GES	Thu, Dec 23, 2010	47.21	48.20	47.04	48.15
3619	NYSE	GES	Wed, Dec 22, 2010	48.94	48.99	47.10	47.14
3618	NYSE	GES	Tue, Dec 21, 2010	48.67	49.07	48.35	49.04
3617	NYSE	GES	Mon, Dec 20, 2010	49.53	49.86	48.33	48.49
3616	NYSE	GES	Fri, Dec 17, 2010	48.75	49.90	48.30	49.48
3615	NYSE	GES	Thu, Dec 16, 2010	47.70	48.77	47.35	48.61
3614	NYSE	GES	Wed, Dec 15, 2010	47.28	48.04	46.72	47.59
3613	NYSE	GES	Tue, Dec 14, 2010	47.38	47.77	46.66	47.33
3612	NYSE	GES	Mon, Dec 13, 2010	48.17	48.17	47.10	47.20
3611	NYSE	GES	Fri, Dec 10, 2010	47.24	48.12	47.24	48.03
3610	NYSE	GES	Thu, Dec 9, 2010	47.05	47.44	46.83	47.31
3609	NYSE	GES	Wed, Dec 8, 2010	47.10	47.60	46.44	46.76
3608	NYSE	GES	Tue, Dec 7, 2010	48.00	48.21	46.91	47.09
3607	NYSE	GES	Mon, Dec 6, 2010	47.13	47.49	46.51	47.38
3606	NYSE	GES	Fri, Dec 3, 2010	48.21	49.28	48.07	49.20
3605	NYSE	GES	Thu, Dec 2, 2010	47.93	48.61	47.77	48.39
3604	NYSE	GES	Wed, Dec 1, 2010	48.21	48.52	46.93	47.94
3603	NYSE	GES	Tue, Nov 30, 2010	47.90	48.79	47.14	47.25
3602	NYSE	GES	Mon, Nov 29, 2010	50.11	50.20	48.28	48.50
3601	NYSE	GES	Fri, Nov 26, 2010	50.56	51.53	49.78	50.95
3600	NYSE	GES	Wed, Nov 24, 2010	48.59	50.30	47.80	50.12
3599	NYSE	GES	Tue, Nov 23, 2010	44.97	45.48	44.69	45.34
3598	NYSE	GES	Mon, Nov 22, 2010	44.15	45.44	43.63	45.34
3597	NYSE	GES	Fri, Nov 19, 2010	43.56	44.61	43.10	44.55
3596	NYSE	GES	Thu, Nov 18, 2010	43.53	44.50	43.36	43.59
3595	NYSE	GES	Wed, Nov 17, 2010	41.16	43.19	41.11	43.01
3594	NYSE	GES	Tue, Nov 16, 2010	40.97	42.06	40.73	41.05
3593	NYSE	GES	Mon, Nov 15, 2010	41.34	42.11	41.15	41.31
3592	NYSE	GES	Fri, Nov 12, 2010	41.48	41.60	40.75	40.90
3591	NYSE	GES	Thu, Nov 11, 2010	40.78	42.11	40.42	41.86
3590	NYSE	GES	Wed, Nov 10, 2010	41.64	41.67	40.53	41.41
3589	NYSE	GES	Tue, Nov 9, 2010	41.89	42.31	41.20	41.51
3588	NYSE	GES	Mon, Nov 8, 2010	41.41	42.14	41.21	41.64
3587	NYSE	GES	Fri, Nov 5, 2010	40.43	41.22	40.32	41.21
3586	NYSE	GES	Thu, Nov 4, 2010	40.31	40.54	39.79	40.29
3585	NYSE	GES	Wed, Nov 3, 2010	40.04	40.07	39.25	39.49
3584	NYSE	GES	Tue, Nov 2, 2010	39.12	40.26	38.92	39.91
3583	NYSE	GES	Mon, Nov 1, 2010	39.19	39.67	38.20	38.46
3582	NYSE	GES	Fri, Oct 29, 2010	38.92	39.11	38.41	38.92
3581	NYSE	GES	Thu, Oct 28, 2010	40.06	40.33	38.82	38.94
3580	NYSE	GES	Wed, Oct 27, 2010	41.45	41.45	39.40	39.87
3579	NYSE	GES	Tue, Oct 26, 2010	41.55	42.11	40.87	41.63
3578	NYSE	GES	Mon, Oct 25, 2010	42.51	42.72	42.03	42.09
3577	NYSE	GES	Fri, Oct 22, 2010	41.64	42.43	41.54	42.14
3576	NYSE	GES	Thu, Oct 21, 2010	41.59	41.92	40.45	40.84
3575	NYSE	GES	Wed, Oct 20, 2010	41.33	42.18	41.29	41.48
3574	NYSE	GES	Tue, Oct 19, 2010	42.50	42.63	41.05	41.24
3573	NYSE	GES	Mon, Oct 18, 2010	43.31	43.47	42.63	43.32
3572	NYSE	GES	Fri, Oct 15, 2010	43.11	43.39	42.51	43.33
3571	NYSE	GES	Thu, Oct 14, 2010	42.20	43.44	42.20	42.76
3570	NYSE	GES	Wed, Oct 13, 2010	42.44	42.89	42.15	42.25
3569	NYSE	GES	Tue, Oct 12, 2010	41.70	42.37	41.27	42.22
3568	NYSE	GES	Mon, Oct 11, 2010	41.94	42.23	41.55	41.83
3567	NYSE	GES	Fri, Oct 8, 2010	41.15	41.98	40.81	41.81
3566	NYSE	GES	Thu, Oct 7, 2010	39.81	41.49	39.81	41.28
3565	NYSE	GES	Wed, Oct 6, 2010	39.87	40.17	39.19	39.74
3564	NYSE	GES	Tue, Oct 5, 2010	39.94	40.21	39.63	39.82
3563	NYSE	GES	Mon, Oct 4, 2010	39.89	40.27	39.04	39.55
3562	NYSE	GES	Fri, Oct 1, 2010	41.08	41.24	40.07	40.29
3561	NYSE	GES	Thu, Sep 30, 2010	40.68	41.09	40.16	40.63
3560	NYSE	GES	Wed, Sep 29, 2010	40.04	40.83	39.70	40.45
3559	NYSE	GES	Tue, Sep 28, 2010	39.97	40.35	39.46	40.25
3558	NYSE	GES	Mon, Sep 27, 2010	39.42	40.00	38.98	39.69
3557	NYSE	GES	Fri, Sep 24, 2010	39.10	39.41	38.53	39.34
3556	NYSE	GES	Thu, Sep 23, 2010	37.57	38.61	37.22	38.15
3555	NYSE	GES	Wed, Sep 22, 2010	38.02	38.51	37.49	37.95
3554	NYSE	GES	Tue, Sep 21, 2010	38.75	39.04	37.94	38.29
3553	NYSE	GES	Mon, Sep 20, 2010	38.20	38.81	38.00	38.69
3552	NYSE	GES	Fri, Sep 17, 2010	38.26	38.31	37.41	38.11
3551	NYSE	GES	Thu, Sep 16, 2010	37.68	38.13	37.43	37.76
3550	NYSE	GES	Wed, Sep 15, 2010	37.46	37.88	37.13	37.69
3549	NYSE	GES	Tue, Sep 14, 2010	37.33	38.18	36.94	37.76
3548	NYSE	GES	Mon, Sep 13, 2010	36.19	37.40	36.13	37.33
3547	NYSE	GES	Fri, Sep 10, 2010	35.07	35.92	35.04	35.77
3546	NYSE	GES	Thu, Sep 9, 2010	35.14	35.32	34.48	34.91
3545	NYSE	GES	Wed, Sep 8, 2010	33.84	34.81	33.82	34.70
3544	NYSE	GES	Tue, Sep 7, 2010	34.27	34.31	33.58	33.66
3543	NYSE	GES	Fri, Sep 3, 2010	34.91	35.45	34.26	34.54
3542	NYSE	GES	Thu, Sep 2, 2010	33.07	34.58	33.07	34.29
3541	NYSE	GES	Wed, Sep 1, 2010	33.32	33.78	33.04	33.13
3540	NYSE	GES	Tue, Aug 31, 2010	33.09	33.50	32.26	32.32
3539	NYSE	GES	Mon, Aug 30, 2010	33.46	34.12	33.03	33.07
3538	NYSE	GES	Fri, Aug 27, 2010	34.01	34.17	33.00	33.50
3537	NYSE	GES	Thu, Aug 26, 2010	35.60	35.79	33.44	34.14
3536	NYSE	GES	Wed, Aug 25, 2010	37.43	38.51	37.14	38.23
3535	NYSE	GES	Tue, Aug 24, 2010	37.82	38.29	36.95	37.45
3534	NYSE	GES	Mon, Aug 23, 2010	39.17	39.90	38.19	38.25
3533	NYSE	GES	Fri, Aug 20, 2010	38.52	39.38	38.42	39.31
3532	NYSE	GES	Thu, Aug 19, 2010	38.01	39.01	38.00	38.68
3531	NYSE	GES	Wed, Aug 18, 2010	37.88	38.54	37.56	38.15
3530	NYSE	GES	Tue, Aug 17, 2010	37.68	38.25	37.54	37.88
3529	NYSE	GES	Mon, Aug 16, 2010	36.74	37.59	36.57	37.22
3528	NYSE	GES	Fri, Aug 13, 2010	37.54	37.65	36.96	36.99
3527	NYSE	GES	Thu, Aug 12, 2010	35.60	37.77	35.30	37.60
3526	NYSE	GES	Wed, Aug 11, 2010	37.31	37.45	36.30	36.60
3525	NYSE	GES	Tue, Aug 10, 2010	38.37	38.68	37.81	38.38
3524	NYSE	GES	Mon, Aug 9, 2010	38.99	39.38	38.47	38.67
3523	NYSE	GES	Fri, Aug 6, 2010	37.61	38.84	37.27	38.61
3522	NYSE	GES	Thu, Aug 5, 2010	36.45	38.27	35.70	37.98
3521	NYSE	GES	Wed, Aug 4, 2010	35.80	37.00	35.80	36.88
3520	NYSE	GES	Tue, Aug 3, 2010	36.68	36.68	35.29	35.57
3519	NYSE	GES	Mon, Aug 2, 2010	36.39	36.98	36.22	36.66
3518	NYSE	GES	Fri, Jul 30, 2010	34.94	35.84	34.58	35.70
3517	NYSE	GES	Thu, Jul 29, 2010	35.89	36.40	34.87	35.55
3516	NYSE	GES	Wed, Jul 28, 2010	36.16	36.62	35.17	35.60
3515	NYSE	GES	Tue, Jul 27, 2010	38.97	38.97	36.05	36.20
3514	NYSE	GES	Mon, Jul 26, 2010	37.63	38.57	37.27	38.54
3513	NYSE	GES	Fri, Jul 23, 2010	35.95	37.77	35.24	37.66
3512	NYSE	GES	Thu, Jul 22, 2010	34.31	36.07	34.30	35.84
3511	NYSE	GES	Wed, Jul 21, 2010	34.47	34.80	33.49	33.79
3510	NYSE	GES	Tue, Jul 20, 2010	32.20	34.41	32.20	34.25
3509	NYSE	GES	Mon, Jul 19, 2010	32.75	32.98	32.05	32.69
3508	NYSE	GES	Fri, Jul 16, 2010	33.83	33.95	32.37	32.56
3507	NYSE	GES	Thu, Jul 15, 2010	34.35	34.36	33.52	34.18
3506	NYSE	GES	Wed, Jul 14, 2010	34.42	34.65	34.00	34.34
3505	NYSE	GES	Tue, Jul 13, 2010	33.93	34.69	33.50	34.51
3504	NYSE	GES	Mon, Jul 12, 2010	33.67	33.83	32.63	33.46
3503	NYSE	GES	Fri, Jul 9, 2010	33.55	33.96	33.28	33.90
3502	NYSE	GES	Thu, Jul 8, 2010	33.89	34.07	32.95	33.52
3501	NYSE	GES	Wed, Jul 7, 2010	31.66	33.50	31.54	33.37
3500	NYSE	GES	Tue, Jul 6, 2010	32.53	33.41	31.17	31.42
3499	NYSE	GES	Fri, Jul 2, 2010	32.50	32.88	31.61	31.87
3498	NYSE	GES	Thu, Jul 1, 2010	31.20	32.47	30.54	32.30
3497	NYSE	GES	Wed, Jun 30, 2010	31.40	32.30	31.17	31.24
3496	NYSE	GES	Tue, Jun 29, 2010	31.97	31.97	31.00	31.56
3495	NYSE	GES	Mon, Jun 28, 2010	33.22	33.22	32.36	32.45
3494	NYSE	GES	Fri, Jun 25, 2010	32.86	33.31	32.52	32.92
3493	NYSE	GES	Thu, Jun 24, 2010	33.10	33.28	32.17	32.78
3492	NYSE	GES	Wed, Jun 23, 2010	32.71	33.43	31.75	33.11
3491	NYSE	GES	Tue, Jun 22, 2010	33.85	34.73	32.60	32.67
3490	NYSE	GES	Mon, Jun 21, 2010	34.61	34.72	33.63	33.86
3489	NYSE	GES	Fri, Jun 18, 2010	34.63	34.90	33.97	34.04
3488	NYSE	GES	Thu, Jun 17, 2010	34.99	35.28	34.08	34.54
3487	NYSE	GES	Wed, Jun 16, 2010	35.99	35.99	34.70	34.89
3486	NYSE	GES	Tue, Jun 15, 2010	35.71	36.42	34.89	36.37
3485	NYSE	GES	Mon, Jun 14, 2010	35.22	36.16	35.06	35.48
3484	NYSE	GES	Fri, Jun 11, 2010	34.15	35.35	34.09	34.97
3483	NYSE	GES	Thu, Jun 10, 2010	33.98	34.90	33.89	34.75
3482	NYSE	GES	Wed, Jun 9, 2010	32.96	34.00	32.66	33.00
3481	NYSE	GES	Tue, Jun 8, 2010	32.63	33.05	31.78	32.63
3480	NYSE	GES	Mon, Jun 7, 2010	33.20	33.73	32.44	32.44
3479	NYSE	GES	Fri, Jun 4, 2010	35.76	35.79	33.40	33.81
3478	NYSE	GES	Thu, Jun 3, 2010	36.41	37.18	35.92	36.50
3477	NYSE	GES	Wed, Jun 2, 2010	35.94	36.58	35.36	36.38
3476	NYSE	GES	Tue, Jun 1, 2010	37.66	38.04	35.58	35.71
3475	NYSE	GES	Fri, May 28, 2010	37.15	39.23	37.15	37.99
3474	NYSE	GES	Thu, May 27, 2010	36.70	38.19	36.50	38.17
3473	NYSE	GES	Wed, May 26, 2010	37.44	37.44	35.39	35.63
3472	NYSE	GES	Tue, May 25, 2010	35.56	37.21	34.54	37.11
3471	NYSE	GES	Mon, May 24, 2010	36.72	37.92	36.43	36.85
3470	NYSE	GES	Fri, May 21, 2010	35.20	36.99	34.06	36.79
3469	NYSE	GES	Thu, May 20, 2010	35.12	36.45	34.63	35.41
3468	NYSE	GES	Wed, May 19, 2010	36.95	37.23	35.31	36.28
3467	NYSE	GES	Tue, May 18, 2010	39.08	39.47	37.13	37.35
3466	NYSE	GES	Mon, May 17, 2010	38.53	39.08	37.39	38.58
3465	NYSE	GES	Fri, May 14, 2010	39.54	39.86	37.77	38.38
3464	NYSE	GES	Thu, May 13, 2010	41.07	41.52	39.75	40.10
3463	NYSE	GES	Wed, May 12, 2010	42.01	42.11	40.88	41.28
3462	NYSE	GES	Tue, May 11, 2010	41.20	42.81	40.99	41.69
3461	NYSE	GES	Mon, May 10, 2010	39.59	41.90	39.17	41.72
3460	NYSE	GES	Fri, May 7, 2010	39.53	39.53	36.31	37.61
3459	NYSE	GES	Thu, May 6, 2010	40.64	41.48	36.51	39.54
3458	NYSE	GES	Wed, May 5, 2010	42.00	42.57	38.69	41.68
3457	NYSE	GES	Tue, May 4, 2010	45.75	45.81	43.58	43.83
3456	NYSE	GES	Mon, May 3, 2010	46.02	47.28	45.72	46.61
3455	NYSE	GES	Fri, Apr 30, 2010	47.94	48.05	45.65	45.87
3454	NYSE	GES	Thu, Apr 29, 2010	47.88	48.25	47.41	47.94
3453	NYSE	GES	Wed, Apr 28, 2010	49.11	49.15	47.43	47.52
3452	NYSE	GES	Tue, Apr 27, 2010	50.05	50.18	48.48	48.67
3451	NYSE	GES	Mon, Apr 26, 2010	50.93	51.28	50.11	50.26
3450	NYSE	GES	Fri, Apr 23, 2010	49.21	49.67	48.50	49.62
3449	NYSE	GES	Thu, Apr 22, 2010	46.70	49.35	46.52	49.05
3448	NYSE	GES	Wed, Apr 21, 2010	46.47	47.30	46.02	47.15
3447	NYSE	GES	Tue, Apr 20, 2010	46.77	47.12	46.18	46.34
3446	NYSE	GES	Mon, Apr 19, 2010	46.79	47.07	45.30	46.43
3445	NYSE	GES	Fri, Apr 16, 2010	47.45	47.72	46.74	47.02
3444	NYSE	GES	Thu, Apr 15, 2010	47.26	47.88	46.97	47.70
3443	NYSE	GES	Wed, Apr 14, 2010	47.33	47.50	46.88	47.25
3442	NYSE	GES	Tue, Apr 13, 2010	47.01	47.20	46.60	46.97
3441	NYSE	GES	Mon, Apr 12, 2010	47.26	47.50	46.86	47.00
3440	NYSE	GES	Fri, Apr 9, 2010	46.64	47.10	46.18	47.00
3439	NYSE	GES	Thu, Apr 8, 2010	47.17	47.17	46.02	46.51
3438	NYSE	GES	Wed, Apr 7, 2010	47.28	47.39	46.79	47.00
3437	NYSE	GES	Tue, Apr 6, 2010	47.20	47.37	46.79	47.18
3436	NYSE	GES	Mon, Apr 5, 2010	47.20	47.56	46.98	47.40
3435	NYSE	GES	Thu, Apr 1, 2010	47.29	47.48	46.80	47.20
3434	NYSE	GES	Wed, Mar 31, 2010	46.83	47.69	46.78	46.98
3433	NYSE	GES	Tue, Mar 30, 2010	47.42	47.52	46.63	47.12
3432	NYSE	GES	Mon, Mar 29, 2010	47.45	47.76	46.70	47.19
3431	NYSE	GES	Fri, Mar 26, 2010	47.66	48.10	47.28	47.60
3430	NYSE	GES	Thu, Mar 25, 2010	47.52	48.41	47.36	47.40
3429	NYSE	GES	Wed, Mar 24, 2010	48.24	48.44	47.33	47.34
3428	NYSE	GES	Tue, Mar 23, 2010	47.90	48.50	47.51	48.41
3427	NYSE	GES	Mon, Mar 22, 2010	46.67	47.94	46.24	47.85
3426	NYSE	GES	Fri, Mar 19, 2010	47.61	47.67	46.67	46.90
3425	NYSE	GES	Thu, Mar 18, 2010	48.13	48.39	46.75	47.35
3424	NYSE	GES	Wed, Mar 17, 2010	46.87	46.99	45.31	46.68
3423	NYSE	GES	Tue, Mar 16, 2010	46.84	47.39	46.10	46.61
3422	NYSE	GES	Mon, Mar 15, 2010	45.74	46.67	45.73	46.60
3421	NYSE	GES	Fri, Mar 12, 2010	45.62	45.76	44.80	45.73
3420	NYSE	GES	Thu, Mar 11, 2010	44.64	45.50	44.35	45.38
3419	NYSE	GES	Wed, Mar 10, 2010	44.57	44.80	44.26	44.75
3418	NYSE	GES	Tue, Mar 9, 2010	44.11	45.22	44.09	44.43
3417	NYSE	GES	Mon, Mar 8, 2010	42.69	44.24	42.54	44.19
3416	NYSE	GES	Fri, Mar 5, 2010	42.03	42.69	41.73	42.54
3415	NYSE	GES	Thu, Mar 4, 2010	41.39	42.01	41.39	41.64
3414	NYSE	GES	Wed, Mar 3, 2010	42.08	42.18	41.10	41.19
3413	NYSE	GES	Tue, Mar 2, 2010	41.92	42.27	41.87	42.08
3412	NYSE	GES	Mon, Mar 1, 2010	40.83	42.27	40.39	41.87
3411	NYSE	GES	Fri, Feb 26, 2010	41.09	41.20	40.58	40.79
3410	NYSE	GES	Thu, Feb 25, 2010	40.23	41.00	39.81	40.93
3409	NYSE	GES	Wed, Feb 24, 2010	40.80	40.89	40.21	40.80
3408	NYSE	GES	Tue, Feb 23, 2010	41.44	41.54	40.30	40.62
3407	NYSE	GES	Mon, Feb 22, 2010	41.94	42.00	41.25	41.61
3406	NYSE	GES	Fri, Feb 19, 2010	41.25	42.12	41.25	41.75
3405	NYSE	GES	Thu, Feb 18, 2010	40.90	41.65	40.80	41.57
3404	NYSE	GES	Wed, Feb 17, 2010	40.92	41.65	40.90	40.99
3403	NYSE	GES	Tue, Feb 16, 2010	40.31	40.75	40.03	40.74
3402	NYSE	GES	Fri, Feb 12, 2010	39.75	40.11	39.15	40.03
3401	NYSE	GES	Thu, Feb 11, 2010	39.10	40.15	38.58	40.08
3400	NYSE	GES	Wed, Feb 10, 2010	39.26	39.68	38.47	39.07
3399	NYSE	GES	Tue, Feb 9, 2010	38.84	39.15	38.50	39.13
3398	NYSE	GES	Mon, Feb 8, 2010	38.74	39.16	38.24	38.29
3397	NYSE	GES	Fri, Feb 5, 2010	38.40	38.79	37.55	38.54
3396	NYSE	GES	Thu, Feb 4, 2010	40.16	40.32	38.34	38.42
3395	NYSE	GES	Wed, Feb 3, 2010	41.79	41.79	40.39	40.65
3394	NYSE	GES	Tue, Feb 2, 2010	39.99	42.36	39.99	42.21
3393	NYSE	GES	Mon, Feb 1, 2010	39.91	40.14	39.61	40.06
3392	NYSE	GES	Fri, Jan 29, 2010	40.12	40.98	39.55	39.71
3391	NYSE	GES	Thu, Jan 28, 2010	41.02	41.03	39.55	39.69
3390	NYSE	GES	Wed, Jan 27, 2010	40.46	40.95	40.13	40.83
3389	NYSE	GES	Tue, Jan 26, 2010	40.35	40.96	40.00	40.49
3388	NYSE	GES	Mon, Jan 25, 2010	40.21	40.50	39.80	40.32
3387	NYSE	GES	Fri, Jan 22, 2010	40.95	41.12	39.37	39.71
3386	NYSE	GES	Thu, Jan 21, 2010	41.94	42.15	40.54	40.93
3385	NYSE	GES	Wed, Jan 20, 2010	42.58	42.67	41.70	41.85
3384	NYSE	GES	Tue, Jan 19, 2010	42.27	42.76	42.26	42.68
3383	NYSE	GES	Fri, Jan 15, 2010	43.13	43.68	42.23	42.29
3382	NYSE	GES	Thu, Jan 14, 2010	44.12	44.12	42.76	43.10
3381	NYSE	GES	Wed, Jan 13, 2010	43.87	44.26	42.98	44.08
3380	NYSE	GES	Tue, Jan 12, 2010	44.75	45.27	42.97	43.58
3379	NYSE	GES	Mon, Jan 11, 2010	45.37	46.39	44.46	45.21
3378	NYSE	GES	Fri, Jan 8, 2010	44.09	45.31	43.77	45.28
3377	NYSE	GES	Thu, Jan 7, 2010	44.70	45.34	43.92	44.06
3376	NYSE	GES	Wed, Jan 6, 2010	43.65	44.53	43.58	44.38
3375	NYSE	GES	Tue, Jan 5, 2010	42.70	44.18	42.51	43.79
3374	NYSE	GES	Mon, Jan 4, 2010	42.57	43.67	42.49	42.91
3373	NYSE	GES	Thu, Dec 31, 2009	42.55	43.38	42.29	42.30
3372	NYSE	GES	Wed, Dec 30, 2009	42.49	42.89	42.39	42.70
3371	NYSE	GES	Tue, Dec 29, 2009	42.96	42.99	42.65	42.68
3370	NYSE	GES	Mon, Dec 28, 2009	43.24	43.49	42.73	42.83
3369	NYSE	GES	Thu, Dec 24, 2009	43.10	43.67	43.07	43.11
3368	NYSE	GES	Wed, Dec 23, 2009	43.36	43.89	43.05	43.20
3367	NYSE	GES	Tue, Dec 22, 2009	43.33	43.64	43.06	43.20
3366	NYSE	GES	Mon, Dec 21, 2009	43.02	44.02	42.71	43.26
3365	NYSE	GES	Fri, Dec 18, 2009	43.56	43.92	41.75	42.64
3364	NYSE	GES	Thu, Dec 17, 2009	43.29	43.80	43.12	43.44
3363	NYSE	GES	Wed, Dec 16, 2009	44.09	44.39	43.77	43.91
3362	NYSE	GES	Tue, Dec 15, 2009	44.12	44.16	43.13	43.99
3361	NYSE	GES	Mon, Dec 14, 2009	44.96	45.00	43.90	44.45
3360	NYSE	GES	Fri, Dec 11, 2009	44.34	44.85	44.09	44.64
3359	NYSE	GES	Thu, Dec 10, 2009	42.98	44.48	42.55	44.15
3358	NYSE	GES	Wed, Dec 9, 2009	42.37	42.53	41.70	42.50
3357	NYSE	GES	Tue, Dec 8, 2009	42.30	42.75	41.71	42.30
3356	NYSE	GES	Mon, Dec 7, 2009	42.57	43.00	42.37	42.50
3355	NYSE	GES	Fri, Dec 4, 2009	43.07	43.75	42.20	42.55
3354	NYSE	GES	Thu, Dec 3, 2009	42.44	43.12	42.15	42.51
3353	NYSE	GES	Wed, Dec 2, 2009	42.07	42.90	41.26	42.46
3352	NYSE	GES	Tue, Dec 1, 2009	40.24	42.45	40.23	41.82
3351	NYSE	GES	Mon, Nov 30, 2009	37.47	37.80	36.41	37.05
3350	NYSE	GES	Fri, Nov 27, 2009	36.99	38.12	36.83	37.47
3349	NYSE	GES	Wed, Nov 25, 2009	36.67	38.33	36.39	38.22
3348	NYSE	GES	Tue, Nov 24, 2009	36.47	36.73	35.72	36.05
3347	NYSE	GES	Mon, Nov 23, 2009	37.18	37.50	35.96	36.36
3346	NYSE	GES	Fri, Nov 20, 2009	36.72	37.41	36.07	36.50
3345	NYSE	GES	Thu, Nov 19, 2009	37.55	37.55	36.16	36.91
3344	NYSE	GES	Wed, Nov 18, 2009	38.29	38.44	37.49	37.65
3343	NYSE	GES	Tue, Nov 17, 2009	39.52	39.60	37.57	38.19
3342	NYSE	GES	Mon, Nov 16, 2009	39.63	40.20	39.34	39.61
3341	NYSE	GES	Fri, Nov 13, 2009	38.79	39.25	38.04	39.15
3340	NYSE	GES	Thu, Nov 12, 2009	40.33	40.75	38.56	38.67
3339	NYSE	GES	Wed, Nov 11, 2009	40.78	41.21	40.13	40.58
3338	NYSE	GES	Tue, Nov 10, 2009	39.53	40.57	39.34	40.32
3337	NYSE	GES	Mon, Nov 9, 2009	38.42	39.62	38.27	39.59
3336	NYSE	GES	Fri, Nov 6, 2009	36.94	38.46	36.81	38.13
3335	NYSE	GES	Thu, Nov 5, 2009	37.54	38.13	36.85	37.24
3334	NYSE	GES	Wed, Nov 4, 2009	37.21	38.40	37.05	37.54
3333	NYSE	GES	Tue, Nov 3, 2009	36.24	37.52	36.07	37.46
3332	NYSE	GES	Mon, Nov 2, 2009	36.85	37.25	35.72	36.59
3331	NYSE	GES	Fri, Oct 30, 2009	37.69	37.95	36.45	36.55
3330	NYSE	GES	Thu, Oct 29, 2009	37.32	38.68	37.26	37.90
3329	NYSE	GES	Wed, Oct 28, 2009	38.38	38.92	36.90	36.90
3328	NYSE	GES	Tue, Oct 27, 2009	40.10	40.10	37.50	38.68
3327	NYSE	GES	Mon, Oct 26, 2009	40.62	41.34	39.98	40.21
3326	NYSE	GES	Fri, Oct 23, 2009	40.50	40.84	40.25	40.49
3325	NYSE	GES	Thu, Oct 22, 2009	38.45	40.44	38.26	40.28
3324	NYSE	GES	Wed, Oct 21, 2009	38.99	39.98	38.10	38.15
3323	NYSE	GES	Tue, Oct 20, 2009	39.40	39.40	38.64	39.09
3322	NYSE	GES	Mon, Oct 19, 2009	39.20	39.74	38.65	39.22
3321	NYSE	GES	Fri, Oct 16, 2009	38.71	39.29	38.13	38.97
3320	NYSE	GES	Thu, Oct 15, 2009	38.13	39.07	37.88	39.04
3319	NYSE	GES	Wed, Oct 14, 2009	37.55	38.18	37.23	38.13
3318	NYSE	GES	Tue, Oct 13, 2009	36.91	37.35	36.59	36.92
3317	NYSE	GES	Mon, Oct 12, 2009	36.67	37.41	36.60	36.97
3316	NYSE	GES	Fri, Oct 9, 2009	36.48	36.70	36.14	36.29
3315	NYSE	GES	Thu, Oct 8, 2009	36.50	36.87	35.78	36.58
3314	NYSE	GES	Wed, Oct 7, 2009	36.01	36.61	35.77	36.18
3313	NYSE	GES	Tue, Oct 6, 2009	36.16	36.57	35.71	36.17
3312	NYSE	GES	Mon, Oct 5, 2009	35.29	36.24	34.88	35.95
3311	NYSE	GES	Fri, Oct 2, 2009	35.10	35.75	34.93	35.02
3310	NYSE	GES	Thu, Oct 1, 2009	36.82	36.89	35.42	35.59
3309	NYSE	GES	Wed, Sep 30, 2009	37.43	37.63	36.40	37.04
3308	NYSE	GES	Tue, Sep 29, 2009	36.95	37.64	36.86	37.43
3307	NYSE	GES	Mon, Sep 28, 2009	35.90	36.95	35.63	36.78
3306	NYSE	GES	Fri, Sep 25, 2009	36.09	36.65	35.20	35.49
3305	NYSE	GES	Thu, Sep 24, 2009	36.75	37.06	35.94	36.26
3304	NYSE	GES	Wed, Sep 23, 2009	37.34	37.69	36.65	36.71
3303	NYSE	GES	Tue, Sep 22, 2009	36.81	37.18	36.44	37.00
3302	NYSE	GES	Mon, Sep 21, 2009	37.94	37.94	36.48	36.49
3301	NYSE	GES	Fri, Sep 18, 2009	37.31	37.69	37.15	37.66
3300	NYSE	GES	Thu, Sep 17, 2009	36.81	37.42	36.75	37.14
3299	NYSE	GES	Wed, Sep 16, 2009	36.26	37.30	35.75	37.10
3298	NYSE	GES	Tue, Sep 15, 2009	36.24	36.57	35.56	35.96
3297	NYSE	GES	Mon, Sep 14, 2009	36.18	36.48	35.65	36.26
3296	NYSE	GES	Fri, Sep 11, 2009	36.25	36.79	36.02	36.41
3295	NYSE	GES	Thu, Sep 10, 2009	35.96	36.51	35.50	36.35
3294	NYSE	GES	Wed, Sep 9, 2009	34.96	35.90	34.96	35.89
3293	NYSE	GES	Tue, Sep 8, 2009	34.84	35.31	34.59	35.09
3292	NYSE	GES	Fri, Sep 4, 2009	34.26	34.86	33.72	34.47
3291	NYSE	GES	Thu, Sep 3, 2009	33.81	34.39	33.49	34.34
3290	NYSE	GES	Wed, Sep 2, 2009	34.28	34.61	33.51	33.69
3289	NYSE	GES	Tue, Sep 1, 2009	34.98	35.93	34.40	34.46
3288	NYSE	GES	Mon, Aug 31, 2009	35.03	35.25	34.45	35.04
3287	NYSE	GES	Fri, Aug 28, 2009	35.75	36.23	35.04	35.46
3286	NYSE	GES	Thu, Aug 27, 2009	33.97	35.89	33.33	35.62
3285	NYSE	GES	Wed, Aug 26, 2009	31.44	32.30	31.15	32.15
3284	NYSE	GES	Tue, Aug 25, 2009	31.63	32.71	31.31	31.40
3283	NYSE	GES	Mon, Aug 24, 2009	31.10	31.60	30.85	31.21
3282	NYSE	GES	Fri, Aug 21, 2009	30.56	30.99	30.38	30.58
3281	NYSE	GES	Thu, Aug 20, 2009	29.05	30.30	28.96	30.16
3280	NYSE	GES	Wed, Aug 19, 2009	27.88	29.09	27.73	29.02
3279	NYSE	GES	Tue, Aug 18, 2009	27.31	28.26	26.99	28.15
3278	NYSE	GES	Mon, Aug 17, 2009	27.91	27.94	26.96	27.19
3277	NYSE	GES	Fri, Aug 14, 2009	29.64	29.77	28.23	28.31
3276	NYSE	GES	Thu, Aug 13, 2009	29.46	29.70	28.63	29.64
3275	NYSE	GES	Wed, Aug 12, 2009	28.69	29.72	28.58	29.41
3274	NYSE	GES	Tue, Aug 11, 2009	29.02	29.02	28.26	28.76
3273	NYSE	GES	Mon, Aug 10, 2009	30.00	30.02	28.58	28.98
3272	NYSE	GES	Fri, Aug 7, 2009	29.14	30.29	28.77	30.20
3271	NYSE	GES	Thu, Aug 6, 2009	28.51	29.16	28.43	28.93
3270	NYSE	GES	Wed, Aug 5, 2009	28.96	29.18	28.13	28.55
3269	NYSE	GES	Tue, Aug 4, 2009	29.04	29.24	28.67	28.97
3268	NYSE	GES	Mon, Aug 3, 2009	29.08	29.21	28.70	29.14
3267	NYSE	GES	Fri, Jul 31, 2009	29.00	29.48	28.77	29.07
3266	NYSE	GES	Thu, Jul 30, 2009	29.28	30.21	29.13	29.20
3265	NYSE	GES	Wed, Jul 29, 2009	28.79	29.67	28.37	28.80
3264	NYSE	GES	Tue, Jul 28, 2009	28.69	29.04	28.36	28.93
3263	NYSE	GES	Mon, Jul 27, 2009	28.88	29.16	28.52	28.99
3262	NYSE	GES	Fri, Jul 24, 2009	28.64	29.45	28.19	29.22
3261	NYSE	GES	Thu, Jul 23, 2009	27.57	29.06	27.06	28.69
3260	NYSE	GES	Wed, Jul 22, 2009	26.55	27.85	26.53	27.49
3259	NYSE	GES	Tue, Jul 21, 2009	27.30	27.48	26.02	26.68
3258	NYSE	GES	Mon, Jul 20, 2009	26.44	27.37	26.44	26.98
3257	NYSE	GES	Fri, Jul 17, 2009	26.31	26.45	25.85	26.11
3256	NYSE	GES	Thu, Jul 16, 2009	25.91	26.39	25.47	26.23
3255	NYSE	GES	Wed, Jul 15, 2009	25.10	26.03	25.00	25.94
3254	NYSE	GES	Tue, Jul 14, 2009	24.30	24.81	23.87	24.81
3253	NYSE	GES	Mon, Jul 13, 2009	23.52	24.58	22.90	24.24
3252	NYSE	GES	Fri, Jul 10, 2009	23.17	23.87	22.92	23.29
3251	NYSE	GES	Thu, Jul 9, 2009	23.68	23.91	23.07	23.35
3250	NYSE	GES	Wed, Jul 8, 2009	23.88	24.06	23.08	23.57
3249	NYSE	GES	Tue, Jul 7, 2009	23.99	24.26	23.58	23.65
3248	NYSE	GES	Mon, Jul 6, 2009	24.69	24.69	23.30	24.00
3247	NYSE	GES	Thu, Jul 2, 2009	25.90	26.39	24.57	24.66
3246	NYSE	GES	Wed, Jul 1, 2009	26.03	26.79	25.88	26.39
3245	NYSE	GES	Tue, Jun 30, 2009	26.03	26.54	25.45	25.78
3244	NYSE	GES	Mon, Jun 29, 2009	26.19	26.68	25.66	26.15
3243	NYSE	GES	Fri, Jun 26, 2009	25.60	26.41	25.51	26.08
3242	NYSE	GES	Thu, Jun 25, 2009	24.49	25.76	24.49	25.71
3241	NYSE	GES	Wed, Jun 24, 2009	24.28	25.10	24.18	24.76
3240	NYSE	GES	Tue, Jun 23, 2009	24.35	24.67	23.84	24.05
3239	NYSE	GES	Mon, Jun 22, 2009	24.60	25.00	24.00	24.38
3238	NYSE	GES	Fri, Jun 19, 2009	24.40	24.91	24.33	24.76
3237	NYSE	GES	Thu, Jun 18, 2009	24.59	24.79	23.86	24.17
3236	NYSE	GES	Wed, Jun 17, 2009	24.73	25.18	24.18	24.50
3235	NYSE	GES	Tue, Jun 16, 2009	25.84	25.97	24.58	24.87
3234	NYSE	GES	Mon, Jun 15, 2009	26.12	26.12	25.00	25.72
3233	NYSE	GES	Fri, Jun 12, 2009	26.23	26.67	25.35	26.56
3232	NYSE	GES	Thu, Jun 11, 2009	27.20	27.37	25.90	26.16
3231	NYSE	GES	Wed, Jun 10, 2009	28.48	28.79	26.78	27.22
3230	NYSE	GES	Tue, Jun 9, 2009	28.38	28.99	27.96	28.25
3229	NYSE	GES	Mon, Jun 8, 2009	28.65	28.93	27.84	28.37
3228	NYSE	GES	Fri, Jun 5, 2009	28.44	29.40	27.44	28.60
3227	NYSE	GES	Thu, Jun 4, 2009	28.10	28.37	26.54	27.04
3226	NYSE	GES	Wed, Jun 3, 2009	28.44	28.54	27.09	27.99
3225	NYSE	GES	Tue, Jun 2, 2009	28.19	29.36	27.92	28.94
3224	NYSE	GES	Mon, Jun 1, 2009	26.33	29.11	26.33	28.74
3223	NYSE	GES	Fri, May 29, 2009	24.88	25.89	24.70	25.82
3222	NYSE	GES	Thu, May 28, 2009	24.85	25.19	23.81	24.70
3221	NYSE	GES	Wed, May 27, 2009	24.45	26.13	24.29	24.84
3220	NYSE	GES	Tue, May 26, 2009	23.09	24.67	22.56	24.51
3219	NYSE	GES	Fri, May 22, 2009	22.41	23.50	22.00	23.10
3218	NYSE	GES	Thu, May 21, 2009	22.22	22.69	21.58	21.97
3217	NYSE	GES	Wed, May 20, 2009	23.37	24.06	22.30	22.50
3216	NYSE	GES	Tue, May 19, 2009	23.60	23.60	22.74	23.09
3215	NYSE	GES	Mon, May 18, 2009	22.86	23.41	22.50	23.39
3214	NYSE	GES	Fri, May 15, 2009	22.33	23.39	22.10	22.62
3213	NYSE	GES	Thu, May 14, 2009	21.91	23.32	21.54	22.49
3212	NYSE	GES	Wed, May 13, 2009	23.58	23.58	21.88	22.05
3211	NYSE	GES	Tue, May 12, 2009	24.96	25.75	23.69	23.99
3210	NYSE	GES	Mon, May 11, 2009	25.41	25.51	24.14	24.71
3209	NYSE	GES	Fri, May 8, 2009	25.61	26.36	24.63	25.65
3208	NYSE	GES	Thu, May 7, 2009	27.33	27.56	25.01	25.47
3207	NYSE	GES	Wed, May 6, 2009	28.32	29.00	26.38	26.83
3206	NYSE	GES	Tue, May 5, 2009	27.95	28.72	27.03	28.06
3205	NYSE	GES	Mon, May 4, 2009	26.47	28.07	26.23	28.07
3204	NYSE	GES	Fri, May 1, 2009	26.26	26.76	25.31	26.04
3203	NYSE	GES	Thu, Apr 30, 2009	25.72	26.86	25.20	26.04
3202	NYSE	GES	Wed, Apr 29, 2009	24.89	25.70	24.72	24.98
3201	NYSE	GES	Tue, Apr 28, 2009	23.58	25.21	23.25	25.03
3200	NYSE	GES	Mon, Apr 27, 2009	23.91	24.92	23.74	23.83
3199	NYSE	GES	Fri, Apr 24, 2009	24.01	24.73	23.92	24.34
3198	NYSE	GES	Thu, Apr 23, 2009	24.55	24.59	23.24	23.74
3197	NYSE	GES	Wed, Apr 22, 2009	23.26	25.28	23.06	24.40
3196	NYSE	GES	Tue, Apr 21, 2009	22.55	23.68	22.16	23.49
3195	NYSE	GES	Mon, Apr 20, 2009	23.81	24.00	22.21	22.57
3194	NYSE	GES	Fri, Apr 17, 2009	22.58	24.87	22.44	24.44
3193	NYSE	GES	Thu, Apr 16, 2009	21.65	22.76	21.50	22.50
3192	NYSE	GES	Wed, Apr 15, 2009	21.90	22.25	21.00	21.36
3191	NYSE	GES	Tue, Apr 14, 2009	22.51	22.56	21.79	22.03
3190	NYSE	GES	Mon, Apr 13, 2009	23.00	23.41	22.62	22.97
3189	NYSE	GES	Thu, Apr 9, 2009	22.23	23.45	21.86	23.23
3188	NYSE	GES	Wed, Apr 8, 2009	20.88	21.78	20.75	21.57
3187	NYSE	GES	Tue, Apr 7, 2009	21.32	21.37	20.25	20.65
3186	NYSE	GES	Mon, Apr 6, 2009	22.70	22.98	21.01	21.69
3185	NYSE	GES	Fri, Apr 3, 2009	22.49	23.19	22.05	23.02
3184	NYSE	GES	Thu, Apr 2, 2009	21.71	23.27	21.60	22.38
3183	NYSE	GES	Wed, Apr 1, 2009	20.61	21.17	20.06	21.08
3182	NYSE	GES	Tue, Mar 31, 2009	20.21	21.72	20.19	21.08
3181	NYSE	GES	Mon, Mar 30, 2009	20.04	20.07	19.41	19.80
3180	NYSE	GES	Fri, Mar 27, 2009	20.20	20.87	20.00	20.69
3179	NYSE	GES	Thu, Mar 26, 2009	19.14	20.56	19.14	20.19
3178	NYSE	GES	Wed, Mar 25, 2009	18.91	19.81	18.14	18.96
3177	NYSE	GES	Tue, Mar 24, 2009	18.52	19.31	18.52	18.62
3176	NYSE	GES	Mon, Mar 23, 2009	18.04	19.05	17.68	18.94
3175	NYSE	GES	Fri, Mar 20, 2009	17.97	18.13	16.96	17.41
3174	NYSE	GES	Thu, Mar 19, 2009	17.94	18.46	17.70	17.96
3173	NYSE	GES	Wed, Mar 18, 2009	15.02	17.90	15.02	17.87
3172	NYSE	GES	Tue, Mar 17, 2009	15.37	15.65	15.12	15.65
3171	NYSE	GES	Mon, Mar 16, 2009	15.17	15.73	15.10	15.16
3170	NYSE	GES	Fri, Mar 13, 2009	15.05	15.39	14.61	15.12
3169	NYSE	GES	Thu, Mar 12, 2009	14.31	15.04	13.69	14.88
3168	NYSE	GES	Wed, Mar 11, 2009	14.30	14.75	14.11	14.36
3167	NYSE	GES	Tue, Mar 10, 2009	13.42	14.34	13.33	14.17
3166	NYSE	GES	Mon, Mar 9, 2009	13.08	13.85	13.01	13.16
3165	NYSE	GES	Fri, Mar 6, 2009	13.59	13.79	12.90	13.29
3164	NYSE	GES	Thu, Mar 5, 2009	14.08	14.35	13.40	13.53
3163	NYSE	GES	Wed, Mar 4, 2009	14.05	14.55	13.63	14.29
3162	NYSE	GES	Tue, Mar 3, 2009	14.98	15.17	13.77	13.86
3161	NYSE	GES	Mon, Mar 2, 2009	15.69	15.98	14.64	14.72
3160	NYSE	GES	Fri, Feb 27, 2009	15.58	16.40	15.49	16.07
3159	NYSE	GES	Thu, Feb 26, 2009	17.19	17.19	15.92	16.00
3158	NYSE	GES	Wed, Feb 25, 2009	17.12	17.49	16.45	16.91
3157	NYSE	GES	Tue, Feb 24, 2009	16.75	17.34	16.57	17.20
3156	NYSE	GES	Mon, Feb 23, 2009	17.32	17.63	16.48	16.55
3155	NYSE	GES	Fri, Feb 20, 2009	16.65	17.50	16.59	17.25
3154	NYSE	GES	Thu, Feb 19, 2009	16.90	17.45	16.78	17.02
3153	NYSE	GES	Wed, Feb 18, 2009	17.05	17.24	16.30	16.60
3152	NYSE	GES	Tue, Feb 17, 2009	16.23	17.15	16.01	16.84
3151	NYSE	GES	Fri, Feb 13, 2009	16.73	17.30	16.54	16.66
3150	NYSE	GES	Thu, Feb 12, 2009	16.60	16.87	15.98	16.69
3149	NYSE	GES	Wed, Feb 11, 2009	17.14	17.46	16.69	16.88
3148	NYSE	GES	Tue, Feb 10, 2009	17.69	18.03	16.75	16.95
3147	NYSE	GES	Mon, Feb 9, 2009	18.21	18.25	17.64	17.88
3146	NYSE	GES	Fri, Feb 6, 2009	17.78	18.65	17.56	18.29
3145	NYSE	GES	Thu, Feb 5, 2009	16.29	17.78	16.29	17.50
3144	NYSE	GES	Wed, Feb 4, 2009	16.62	16.97	16.08	16.35
3143	NYSE	GES	Tue, Feb 3, 2009	16.36	16.89	15.79	16.66
3142	NYSE	GES	Mon, Feb 2, 2009	15.80	16.63	15.59	16.04
3141	NYSE	GES	Fri, Jan 30, 2009	16.54	16.77	15.81	16.09
3140	NYSE	GES	Thu, Jan 29, 2009	17.06	17.26	16.53	16.60
3139	NYSE	GES	Wed, Jan 28, 2009	16.09	17.75	16.09	17.42
3138	NYSE	GES	Tue, Jan 27, 2009	16.03	16.28	15.42	15.91
3137	NYSE	GES	Mon, Jan 26, 2009	15.40	16.32	15.40	15.85
3136	NYSE	GES	Fri, Jan 23, 2009	15.15	15.81	14.88	15.41
3135	NYSE	GES	Thu, Jan 22, 2009	15.29	15.97	14.91	15.55
3134	NYSE	GES	Wed, Jan 21, 2009	15.16	15.67	14.63	15.63
3133	NYSE	GES	Tue, Jan 20, 2009	16.16	16.28	14.86	14.95
3132	NYSE	GES	Fri, Jan 16, 2009	16.72	16.87	15.54	16.22
3131	NYSE	GES	Thu, Jan 15, 2009	14.93	16.80	14.82	16.37
3130	NYSE	GES	Wed, Jan 14, 2009	15.03	15.32	14.83	15.12
3129	NYSE	GES	Tue, Jan 13, 2009	15.04	15.75	14.82	15.40
3128	NYSE	GES	Mon, Jan 12, 2009	15.77	15.81	15.01	15.21
3127	NYSE	GES	Fri, Jan 9, 2009	15.96	16.08	15.31	15.78
3126	NYSE	GES	Thu, Jan 8, 2009	15.66	16.09	15.08	16.06
3125	NYSE	GES	Wed, Jan 7, 2009	16.02	16.21	15.61	15.95
3124	NYSE	GES	Tue, Jan 6, 2009	16.40	16.54	15.66	16.35
3123	NYSE	GES	Mon, Jan 5, 2009	16.05	16.42	15.73	16.08
3122	NYSE	GES	Fri, Jan 2, 2009	15.43	16.33	15.15	16.17
3121	NYSE	GES	Wed, Dec 31, 2008	15.06	15.59	15.05	15.35
3120	NYSE	GES	Tue, Dec 30, 2008	14.63	15.11	14.43	15.09
3119	NYSE	GES	Mon, Dec 29, 2008	14.86	15.07	14.14	14.51
3118	NYSE	GES	Fri, Dec 26, 2008	14.32	15.01	14.32	14.92
3117	NYSE	GES	Wed, Dec 24, 2008	14.10	14.45	13.86	14.32
3116	NYSE	GES	Tue, Dec 23, 2008	14.64	14.70	13.69	13.85
3115	NYSE	GES	Mon, Dec 22, 2008	14.37	14.73	13.86	14.23
3114	NYSE	GES	Fri, Dec 19, 2008	15.63	15.63	14.03	14.37
3113	NYSE	GES	Thu, Dec 18, 2008	15.64	16.02	15.02	15.45
3112	NYSE	GES	Wed, Dec 17, 2008	14.54	16.14	14.09	15.46
3111	NYSE	GES	Tue, Dec 16, 2008	13.86	14.44	13.60	14.43
3110	NYSE	GES	Mon, Dec 15, 2008	14.88	14.89	13.35	13.73
3109	NYSE	GES	Fri, Dec 12, 2008	13.93	14.88	13.73	14.83
3108	NYSE	GES	Thu, Dec 11, 2008	15.09	15.34	14.18	14.46
3107	NYSE	GES	Wed, Dec 10, 2008	14.56	15.51	14.41	15.21
3106	NYSE	GES	Tue, Dec 9, 2008	14.63	16.05	14.37	14.49
3105	NYSE	GES	Mon, Dec 8, 2008	15.35	15.85	14.53	14.97
3104	NYSE	GES	Fri, Dec 5, 2008	14.17	15.09	12.64	14.85
3103	NYSE	GES	Thu, Dec 4, 2008	13.58	15.00	13.40	13.96
3102	NYSE	GES	Wed, Dec 3, 2008	12.04	13.99	11.71	13.86
3101	NYSE	GES	Tue, Dec 2, 2008	11.58	12.58	11.27	12.34
3100	NYSE	GES	Mon, Dec 1, 2008	13.21	13.21	11.30	11.35
3099	NYSE	GES	Fri, Nov 28, 2008	13.41	13.63	12.99	13.23
3098	NYSE	GES	Wed, Nov 26, 2008	12.65	13.57	12.14	13.49
3097	NYSE	GES	Tue, Nov 25, 2008	13.00	13.57	12.50	12.93
3096	NYSE	GES	Mon, Nov 24, 2008	11.00	12.80	10.55	12.53
3095	NYSE	GES	Fri, Nov 21, 2008	11.00	11.63	10.26	10.88
3094	NYSE	GES	Thu, Nov 20, 2008	11.18	12.20	10.36	10.62
3093	NYSE	GES	Wed, Nov 19, 2008	12.94	13.19	11.32	11.40
3092	NYSE	GES	Tue, Nov 18, 2008	12.85	13.21	12.48	13.04
3091	NYSE	GES	Mon, Nov 17, 2008	13.78	14.29	12.87	12.96
3090	NYSE	GES	Fri, Nov 14, 2008	14.47	14.96	13.69	13.97
3089	NYSE	GES	Thu, Nov 13, 2008	13.77	15.29	12.95	15.29
3088	NYSE	GES	Wed, Nov 12, 2008	14.48	14.48	13.60	13.69
3087	NYSE	GES	Tue, Nov 11, 2008	15.62	15.80	14.40	14.83
3086	NYSE	GES	Mon, Nov 10, 2008	17.94	17.94	15.60	15.86
3085	NYSE	GES	Fri, Nov 7, 2008	18.34	19.05	16.39	17.38
3084	NYSE	GES	Thu, Nov 6, 2008	19.05	19.35	17.68	18.10
3083	NYSE	GES	Wed, Nov 5, 2008	21.00	21.07	19.32	19.44
3082	NYSE	GES	Tue, Nov 4, 2008	23.28	23.53	20.76	21.10
3081	NYSE	GES	Mon, Nov 3, 2008	21.78	23.16	21.78	22.81
3080	NYSE	GES	Fri, Oct 31, 2008	21.71	22.23	21.13	21.77
3079	NYSE	GES	Thu, Oct 30, 2008	22.08	22.77	20.87	21.62
3078	NYSE	GES	Wed, Oct 29, 2008	22.03	22.45	20.84	21.29
3077	NYSE	GES	Tue, Oct 28, 2008	19.22	22.12	18.26	22.07
3076	NYSE	GES	Mon, Oct 27, 2008	19.24	20.31	18.65	18.66
3075	NYSE	GES	Fri, Oct 24, 2008	17.51	20.10	17.51	19.45
3074	NYSE	GES	Thu, Oct 23, 2008	20.98	20.98	18.87	19.84
3073	NYSE	GES	Wed, Oct 22, 2008	22.37	22.62	20.01	20.77
3072	NYSE	GES	Tue, Oct 21, 2008	22.50	24.00	22.50	23.16
3071	NYSE	GES	Mon, Oct 20, 2008	23.38	23.75	22.51	23.05
3070	NYSE	GES	Fri, Oct 17, 2008	21.50	23.98	21.25	22.95
3069	NYSE	GES	Thu, Oct 16, 2008	23.05	23.24	20.60	22.57
3068	NYSE	GES	Wed, Oct 15, 2008	25.61	25.90	22.41	22.41
3067	NYSE	GES	Tue, Oct 14, 2008	30.80	30.80	26.29	26.94
3066	NYSE	GES	Mon, Oct 13, 2008	28.41	29.16	27.52	29.16
3065	NYSE	GES	Fri, Oct 10, 2008	24.03	28.12	23.61	26.77
3064	NYSE	GES	Thu, Oct 9, 2008	29.01	29.72	25.32	25.75
3063	NYSE	GES	Wed, Oct 8, 2008	27.49	30.16	27.49	28.75
3062	NYSE	GES	Tue, Oct 7, 2008	30.87	31.52	28.22	28.79
3061	NYSE	GES	Mon, Oct 6, 2008	28.93	30.41	27.57	30.22
3060	NYSE	GES	Fri, Oct 3, 2008	32.15	32.27	29.67	29.99
3059	NYSE	GES	Thu, Oct 2, 2008	34.54	34.68	31.05	31.44
3058	NYSE	GES	Wed, Oct 1, 2008	34.80	35.03	33.87	34.84
3057	NYSE	GES	Tue, Sep 30, 2008	35.30	35.30	33.28	34.79
3056	NYSE	GES	Mon, Sep 29, 2008	36.03	36.50	33.69	34.23
3055	NYSE	GES	Fri, Sep 26, 2008	36.79	37.20	36.16	36.90
3054	NYSE	GES	Thu, Sep 25, 2008	37.07	38.46	36.87	37.64
3053	NYSE	GES	Wed, Sep 24, 2008	37.93	38.51	36.28	36.87
3052	NYSE	GES	Tue, Sep 23, 2008	38.89	42.00	36.93	37.80
3051	NYSE	GES	Mon, Sep 22, 2008	41.04	41.29	38.84	38.99
3050	NYSE	GES	Fri, Sep 19, 2008	42.83	42.83	40.00	41.70
3049	NYSE	GES	Thu, Sep 18, 2008	39.50	40.70	37.47	39.30
3048	NYSE	GES	Wed, Sep 17, 2008	40.92	41.47	38.67	38.72
3047	NYSE	GES	Tue, Sep 16, 2008	39.92	42.23	39.92	41.84
3046	NYSE	GES	Mon, Sep 15, 2008	40.67	42.56	35.05	40.75
3045	NYSE	GES	Fri, Sep 12, 2008	40.37	41.96	40.37	41.84
3044	NYSE	GES	Thu, Sep 11, 2008	40.69	42.26	39.95	41.94
3043	NYSE	GES	Wed, Sep 10, 2008	42.22	42.40	40.82	41.45
3042	NYSE	GES	Tue, Sep 9, 2008	42.49	43.00	41.56	42.06
3041	NYSE	GES	Mon, Sep 8, 2008	41.12	42.88	41.04	42.49
3040	NYSE	GES	Fri, Sep 5, 2008	38.22	39.85	37.52	39.65
3039	NYSE	GES	Thu, Sep 4, 2008	40.10	40.55	38.50	38.71
3038	NYSE	GES	Wed, Sep 3, 2008	36.98	39.38	36.75	38.25
3037	NYSE	GES	Tue, Sep 2, 2008	38.15	40.50	36.60	37.16
3036	NYSE	GES	Fri, Aug 29, 2008	36.85	38.00	36.59	37.27
3035	NYSE	GES	Thu, Aug 28, 2008	36.50	37.33	36.05	37.19
3034	NYSE	GES	Wed, Aug 27, 2008	35.72	37.71	35.50	36.69
3033	NYSE	GES	Tue, Aug 26, 2008	35.91	36.15	34.58	35.66
3032	NYSE	GES	Mon, Aug 25, 2008	35.80	35.80	34.76	35.21
3031	NYSE	GES	Fri, Aug 22, 2008	35.22	36.87	35.06	35.95
3030	NYSE	GES	Thu, Aug 21, 2008	34.57	35.17	34.27	34.89
3029	NYSE	GES	Wed, Aug 20, 2008	35.24	35.75	34.70	34.97
3028	NYSE	GES	Tue, Aug 19, 2008	35.86	35.86	34.78	35.10
3027	NYSE	GES	Mon, Aug 18, 2008	37.23	37.23	35.76	36.03
3026	NYSE	GES	Fri, Aug 15, 2008	36.75	38.27	36.54	36.94
3025	NYSE	GES	Thu, Aug 14, 2008	34.90	37.74	34.85	36.48
3024	NYSE	GES	Wed, Aug 13, 2008	36.97	37.34	34.92	35.31
3023	NYSE	GES	Tue, Aug 12, 2008	37.26	37.91	36.51	37.20
3022	NYSE	GES	Mon, Aug 11, 2008	35.36	39.74	34.82	37.70
3021	NYSE	GES	Fri, Aug 8, 2008	33.16	36.00	33.03	35.83
3020	NYSE	GES	Thu, Aug 7, 2008	33.78	34.00	33.01	33.32
3019	NYSE	GES	Wed, Aug 6, 2008	33.56	34.21	32.70	34.21
3018	NYSE	GES	Tue, Aug 5, 2008	32.02	33.27	31.79	33.07
3017	NYSE	GES	Mon, Aug 4, 2008	31.94	32.14	31.10	31.61
3016	NYSE	GES	Fri, Aug 1, 2008	31.72	32.18	30.78	32.00
3015	NYSE	GES	Thu, Jul 31, 2008	31.78	32.61	31.50	31.67
3014	NYSE	GES	Wed, Jul 30, 2008	33.34	33.86	31.50	32.28
3013	NYSE	GES	Tue, Jul 29, 2008	31.59	33.16	31.51	33.04
3012	NYSE	GES	Mon, Jul 28, 2008	32.57	32.70	31.47	31.58
3011	NYSE	GES	Fri, Jul 25, 2008	32.38	33.36	31.73	32.59
3010	NYSE	GES	Thu, Jul 24, 2008	34.33	34.89	31.95	32.16
3009	NYSE	GES	Wed, Jul 23, 2008	33.23	35.88	33.03	34.56
3008	NYSE	GES	Tue, Jul 22, 2008	32.07	33.48	31.50	33.39
3007	NYSE	GES	Mon, Jul 21, 2008	32.97	33.20	31.83	32.33
3006	NYSE	GES	Fri, Jul 18, 2008	33.66	33.79	31.75	32.80
3005	NYSE	GES	Thu, Jul 17, 2008	33.56	35.46	32.83	33.94
3004	NYSE	GES	Wed, Jul 16, 2008	31.14	34.10	30.76	33.72
3003	NYSE	GES	Tue, Jul 15, 2008	30.68	31.85	29.66	31.01
3002	NYSE	GES	Mon, Jul 14, 2008	31.69	33.12	31.00	31.15
3001	NYSE	GES	Fri, Jul 11, 2008	32.80	32.80	29.84	31.39
3000	NYSE	GES	Thu, Jul 10, 2008	35.33	35.50	33.03	33.44
2999	NYSE	GES	Wed, Jul 9, 2008	37.30	37.99	35.21	35.38
2998	NYSE	GES	Tue, Jul 8, 2008	35.89	37.35	35.34	37.13
2997	NYSE	GES	Mon, Jul 7, 2008	35.93	37.04	35.79	36.20
2996	NYSE	GES	Thu, Jul 3, 2008	36.99	37.00	35.44	35.66
2995	NYSE	GES	Wed, Jul 2, 2008	37.70	38.86	36.69	36.75
2994	NYSE	GES	Tue, Jul 1, 2008	37.12	37.87	36.38	37.47
2993	NYSE	GES	Mon, Jun 30, 2008	36.91	38.58	35.90	37.45
2992	NYSE	GES	Fri, Jun 27, 2008	38.62	39.53	37.30	37.75
2991	NYSE	GES	Thu, Jun 26, 2008	38.67	38.98	37.91	38.83
2990	NYSE	GES	Wed, Jun 25, 2008	38.65	40.25	38.65	39.11
2989	NYSE	GES	Tue, Jun 24, 2008	39.00	39.61	37.66	38.30
2988	NYSE	GES	Mon, Jun 23, 2008	39.80	40.63	38.99	39.08
2987	NYSE	GES	Fri, Jun 20, 2008	40.68	40.69	39.02	39.81
2986	NYSE	GES	Thu, Jun 19, 2008	40.61	41.42	40.13	41.17
2985	NYSE	GES	Wed, Jun 18, 2008	40.66	41.14	39.63	40.36
2984	NYSE	GES	Tue, Jun 17, 2008	42.49	43.13	40.91	41.09
2983	NYSE	GES	Mon, Jun 16, 2008	41.17	42.25	40.59	42.23
2982	NYSE	GES	Fri, Jun 13, 2008	40.21	41.75	40.00	41.53
2981	NYSE	GES	Thu, Jun 12, 2008	39.92	42.00	39.33	39.80
2980	NYSE	GES	Wed, Jun 11, 2008	42.91	42.91	39.73	39.79
2979	NYSE	GES	Tue, Jun 10, 2008	42.92	43.60	42.35	42.76
2978	NYSE	GES	Mon, Jun 9, 2008	43.27	44.12	42.57	43.32
2977	NYSE	GES	Fri, Jun 6, 2008	44.66	44.75	42.64	42.92
2976	NYSE	GES	Thu, Jun 5, 2008	43.75	45.15	43.06	45.01
2975	NYSE	GES	Wed, Jun 4, 2008	41.54	43.59	40.87	43.11
2974	NYSE	GES	Tue, Jun 3, 2008	39.72	39.72	37.38	37.87
2973	NYSE	GES	Mon, Jun 2, 2008	41.00	41.00	38.72	38.87
2972	NYSE	GES	Fri, May 30, 2008	41.41	41.41	39.84	40.83
2971	NYSE	GES	Thu, May 29, 2008	41.01	42.19	41.01	41.62
2970	NYSE	GES	Wed, May 28, 2008	37.82	41.30	37.82	41.17
2969	NYSE	GES	Tue, May 27, 2008	37.99	39.00	37.42	37.78
2968	NYSE	GES	Fri, May 23, 2008	38.45	38.45	37.24	37.98
2967	NYSE	GES	Thu, May 22, 2008	38.40	39.31	38.05	38.51
2966	NYSE	GES	Wed, May 21, 2008	40.11	40.61	38.17	38.48
2965	NYSE	GES	Tue, May 20, 2008	40.91	40.91	39.73	40.12
2964	NYSE	GES	Mon, May 19, 2008	41.93	42.45	41.05	41.20
2963	NYSE	GES	Fri, May 16, 2008	43.32	43.33	40.80	42.00
2962	NYSE	GES	Thu, May 15, 2008	42.69	43.38	41.77	43.38
2961	NYSE	GES	Wed, May 14, 2008	42.20	43.05	42.00	42.27
2960	NYSE	GES	Tue, May 13, 2008	41.22	42.16	40.92	41.86
2959	NYSE	GES	Mon, May 12, 2008	40.49	41.58	40.26	41.11
2958	NYSE	GES	Fri, May 9, 2008	39.07	40.44	38.95	40.44
2957	NYSE	GES	Thu, May 8, 2008	41.51	41.74	39.30	39.64
2956	NYSE	GES	Wed, May 7, 2008	39.60	41.74	39.60	40.90
2955	NYSE	GES	Tue, May 6, 2008	38.50	39.73	38.21	39.57
2954	NYSE	GES	Mon, May 5, 2008	38.00	39.63	37.51	38.85
2953	NYSE	GES	Fri, May 2, 2008	39.52	39.69	38.27	38.29
2952	NYSE	GES	Thu, May 1, 2008	38.30	39.83	37.36	39.14
2951	NYSE	GES	Wed, Apr 30, 2008	39.38	39.69	38.19	38.28
2950	NYSE	GES	Tue, Apr 29, 2008	38.72	39.55	38.40	39.22
2949	NYSE	GES	Mon, Apr 28, 2008	39.38	39.45	38.41	38.85
2948	NYSE	GES	Fri, Apr 25, 2008	38.14	39.38	37.76	39.36
2947	NYSE	GES	Thu, Apr 24, 2008	38.45	38.45	37.12	37.95
2946	NYSE	GES	Wed, Apr 23, 2008	38.51	38.51	37.51	38.38
2945	NYSE	GES	Tue, Apr 22, 2008	39.59	40.02	37.91	38.66
2944	NYSE	GES	Mon, Apr 21, 2008	39.98	40.31	39.33	40.09
2943	NYSE	GES	Fri, Apr 18, 2008	38.65	41.18	38.65	40.03
2942	NYSE	GES	Thu, Apr 17, 2008	37.94	38.10	37.19	37.96
2941	NYSE	GES	Wed, Apr 16, 2008	38.35	38.35	37.16	38.01
2940	NYSE	GES	Tue, Apr 15, 2008	38.61	38.65	37.37	37.93
2939	NYSE	GES	Mon, Apr 14, 2008	39.50	39.68	38.23	38.46
2938	NYSE	GES	Fri, Apr 11, 2008	40.36	41.04	39.32	39.58
2937	NYSE	GES	Thu, Apr 10, 2008	39.60	41.52	39.40	40.83
2936	NYSE	GES	Wed, Apr 9, 2008	40.92	41.02	39.62	39.69
2935	NYSE	GES	Tue, Apr 8, 2008	40.39	41.55	40.08	40.78
2934	NYSE	GES	Mon, Apr 7, 2008	41.50	41.89	40.59	40.76
2933	NYSE	GES	Fri, Apr 4, 2008	42.45	42.45	41.09	41.31
2932	NYSE	GES	Thu, Apr 3, 2008	41.84	42.01	41.03	41.71
2931	NYSE	GES	Wed, Apr 2, 2008	42.73	43.23	41.81	42.05
2930	NYSE	GES	Tue, Apr 1, 2008	41.05	42.86	41.05	42.32
2929	NYSE	GES	Mon, Mar 31, 2008	38.92	40.62	38.56	40.47
2928	NYSE	GES	Fri, Mar 28, 2008	39.04	39.86	37.17	38.93
2927	NYSE	GES	Thu, Mar 27, 2008	40.23	40.93	39.60	40.03
2926	NYSE	GES	Wed, Mar 26, 2008	40.99	40.99	39.68	40.26
2925	NYSE	GES	Tue, Mar 25, 2008	39.50	41.44	38.43	41.25
2924	NYSE	GES	Mon, Mar 24, 2008	37.05	40.80	37.05	39.92
2923	NYSE	GES	Thu, Mar 20, 2008	35.00	37.62	33.90	37.20
2922	NYSE	GES	Wed, Mar 19, 2008	35.55	35.73	34.17	34.17
2921	NYSE	GES	Tue, Mar 18, 2008	34.05	35.98	34.05	35.72
2920	NYSE	GES	Mon, Mar 17, 2008	33.25	34.42	32.42	33.33
2919	NYSE	GES	Fri, Mar 14, 2008	37.57	37.80	34.55	34.94
2918	NYSE	GES	Thu, Mar 13, 2008	35.97	37.46	35.32	37.33
2917	NYSE	GES	Wed, Mar 12, 2008	37.46	38.07	36.67	36.93
2916	NYSE	GES	Tue, Mar 11, 2008	36.41	37.39	35.69	37.17
2915	NYSE	GES	Mon, Mar 10, 2008	37.15	37.20	35.08	35.19
2914	NYSE	GES	Fri, Mar 7, 2008	38.26	40.06	37.78	38.10
2913	NYSE	GES	Thu, Mar 6, 2008	41.27	41.27	38.60	38.68
2912	NYSE	GES	Wed, Mar 5, 2008	41.46	42.48	41.12	41.65
2911	NYSE	GES	Tue, Mar 4, 2008	40.08	41.45	39.71	41.11
2910	NYSE	GES	Mon, Mar 3, 2008	41.22	41.59	39.48	40.58
2909	NYSE	GES	Fri, Feb 29, 2008	42.00	42.84	40.84	41.13
2908	NYSE	GES	Thu, Feb 28, 2008	42.79	43.27	42.02	42.72
2907	NYSE	GES	Wed, Feb 27, 2008	44.36	44.36	42.85	43.51
2906	NYSE	GES	Tue, Feb 26, 2008	42.83	45.21	42.13	44.66
2905	NYSE	GES	Mon, Feb 25, 2008	40.45	42.95	39.88	42.90
2904	NYSE	GES	Fri, Feb 22, 2008	40.64	40.72	39.45	40.40
2903	NYSE	GES	Thu, Feb 21, 2008	41.52	42.24	40.25	40.59
2902	NYSE	GES	Wed, Feb 20, 2008	39.01	40.92	38.53	40.63
2901	NYSE	GES	Tue, Feb 19, 2008	41.11	41.26	39.18	39.49
2900	NYSE	GES	Fri, Feb 15, 2008	39.17	40.30	38.86	40.30
2899	NYSE	GES	Thu, Feb 14, 2008	40.95	41.11	39.39	39.54
2898	NYSE	GES	Wed, Feb 13, 2008	41.62	42.29	40.00	40.67
2897	NYSE	GES	Tue, Feb 12, 2008	40.34	42.90	40.29	41.37
2896	NYSE	GES	Mon, Feb 11, 2008	37.83	39.84	36.85	39.66
2895	NYSE	GES	Fri, Feb 8, 2008	37.01	38.20	36.06	37.71
2894	NYSE	GES	Thu, Feb 7, 2008	34.28	37.75	34.28	37.39
2893	NYSE	GES	Wed, Feb 6, 2008	35.11	36.26	34.34	34.42
2892	NYSE	GES	Tue, Feb 5, 2008	35.50	35.98	34.15	35.00
2891	NYSE	GES	Mon, Feb 4, 2008	37.39	37.39	35.70	35.93
2890	NYSE	GES	Fri, Feb 1, 2008	37.46	38.49	36.27	37.40
2889	NYSE	GES	Thu, Jan 31, 2008	35.06	37.83	34.54	37.31
2888	NYSE	GES	Wed, Jan 30, 2008	35.99	37.10	35.07	35.87
2887	NYSE	GES	Tue, Jan 29, 2008	37.02	37.02	35.74	36.55
2886	NYSE	GES	Mon, Jan 28, 2008	37.14	37.42	35.69	36.89
2885	NYSE	GES	Fri, Jan 25, 2008	38.43	38.68	36.77	37.21
2884	NYSE	GES	Thu, Jan 24, 2008	36.67	38.45	35.83	38.08
2883	NYSE	GES	Wed, Jan 23, 2008	33.12	36.93	32.52	36.41
2882	NYSE	GES	Tue, Jan 22, 2008	31.28	34.73	30.00	33.99
2881	NYSE	GES	Fri, Jan 18, 2008	33.29	34.27	32.15	32.59
2880	NYSE	GES	Thu, Jan 17, 2008	33.81	34.69	32.87	33.21
2879	NYSE	GES	Wed, Jan 16, 2008	34.33	34.58	32.82	33.74
2878	NYSE	GES	Tue, Jan 15, 2008	35.57	35.57	33.87	34.54
2877	NYSE	GES	Mon, Jan 14, 2008	35.40	36.30	34.75	35.89
2876	NYSE	GES	Fri, Jan 11, 2008	37.79	37.79	34.71	35.23
2875	NYSE	GES	Thu, Jan 10, 2008	36.80	39.06	33.74	38.03
2874	NYSE	GES	Wed, Jan 9, 2008	35.08	36.01	34.08	35.90
2873	NYSE	GES	Tue, Jan 8, 2008	34.12	35.93	34.07	35.24
2872	NYSE	GES	Mon, Jan 7, 2008	35.39	35.99	33.40	34.06
2871	NYSE	GES	Fri, Jan 4, 2008	35.57	35.69	33.68	35.30
2870	NYSE	GES	Thu, Jan 3, 2008	36.54	36.62	35.12	35.98
2869	NYSE	GES	Wed, Jan 2, 2008	37.82	38.00	36.51	36.54
2868	NYSE	GES	Mon, Dec 31, 2007	38.84	38.97	37.59	37.89
2867	NYSE	GES	Fri, Dec 28, 2007	40.60	41.00	38.83	38.97
2866	NYSE	GES	Thu, Dec 27, 2007	40.66	40.66	38.36	40.40
2865	NYSE	GES	Wed, Dec 26, 2007	42.85	42.85	40.20	40.96
2864	NYSE	GES	Mon, Dec 24, 2007	41.70	42.95	41.68	42.83
2863	NYSE	GES	Fri, Dec 21, 2007	40.13	42.39	40.13	42.16
2862	NYSE	GES	Thu, Dec 20, 2007	40.96	41.25	39.22	39.63
2861	NYSE	GES	Wed, Dec 19, 2007	41.86	42.28	40.31	40.68
2860	NYSE	GES	Tue, Dec 18, 2007	40.43	42.06	39.05	41.99
2859	NYSE	GES	Mon, Dec 17, 2007	40.96	41.12	40.01	40.10
2858	NYSE	GES	Fri, Dec 14, 2007	41.80	41.80	40.63	41.24
2857	NYSE	GES	Thu, Dec 13, 2007	44.10	44.10	40.87	41.82
2856	NYSE	GES	Wed, Dec 12, 2007	43.81	44.99	42.85	44.21
2855	NYSE	GES	Tue, Dec 11, 2007	45.34	45.69	42.54	42.81
2854	NYSE	GES	Mon, Dec 10, 2007	44.25	45.64	44.11	45.14
2853	NYSE	GES	Fri, Dec 7, 2007	44.60	45.26	43.57	44.04
2852	NYSE	GES	Thu, Dec 6, 2007	46.19	46.19	42.66	44.59
2851	NYSE	GES	Wed, Dec 5, 2007	47.84	48.49	45.06	45.78
2850	NYSE	GES	Tue, Dec 4, 2007	46.22	46.29	43.15	43.48
2849	NYSE	GES	Mon, Dec 3, 2007	47.10	47.16	45.59	46.08
2848	NYSE	GES	Fri, Nov 30, 2007	44.37	48.24	44.37	46.93
2847	NYSE	GES	Thu, Nov 29, 2007	44.95	44.99	43.73	44.09
2846	NYSE	GES	Wed, Nov 28, 2007	42.00	45.82	42.00	44.87
2845	NYSE	GES	Tue, Nov 27, 2007	40.18	41.99	39.70	41.51
2844	NYSE	GES	Mon, Nov 26, 2007	43.20	43.70	39.66	40.07
2843	NYSE	GES	Fri, Nov 23, 2007	40.81	43.00	40.47	42.76
2842	NYSE	GES	Wed, Nov 21, 2007	40.17	40.82	38.00	40.48
2841	NYSE	GES	Tue, Nov 20, 2007	40.55	42.38	39.45	40.51
2840	NYSE	GES	Mon, Nov 19, 2007	42.92	42.97	40.35	40.48
2839	NYSE	GES	Fri, Nov 16, 2007	45.22	45.87	42.12	42.91
2838	NYSE	GES	Thu, Nov 15, 2007	47.47	47.47	44.67	45.64
2837	NYSE	GES	Wed, Nov 14, 2007	46.53	48.34	46.53	47.86
2836	NYSE	GES	Tue, Nov 13, 2007	46.98	47.75	46.20	46.53
2835	NYSE	GES	Mon, Nov 12, 2007	45.37	48.09	45.37	46.61
2834	NYSE	GES	Fri, Nov 9, 2007	48.00	48.00	45.89	45.92
2833	NYSE	GES	Thu, Nov 8, 2007	49.75	50.47	47.00	48.69
2832	NYSE	GES	Wed, Nov 7, 2007	46.87	49.82	46.87	49.52
2831	NYSE	GES	Tue, Nov 6, 2007	44.55	47.95	44.55	47.72
2830	NYSE	GES	Mon, Nov 5, 2007	43.45	44.26	40.49	41.43
2829	NYSE	GES	Fri, Nov 2, 2007	45.72	49.50	42.10	44.27
2828	NYSE	GES	Thu, Nov 1, 2007	50.33	50.48	46.51	46.72
2827	NYSE	GES	Wed, Oct 31, 2007	50.47	51.39	49.82	51.39
2826	NYSE	GES	Tue, Oct 30, 2007	51.02	51.02	49.61	50.04
2825	NYSE	GES	Mon, Oct 29, 2007	50.97	51.47	50.58	51.21
2824	NYSE	GES	Fri, Oct 26, 2007	50.14	51.42	49.33	50.49
2823	NYSE	GES	Thu, Oct 25, 2007	50.00	50.22	48.75	49.20
2822	NYSE	GES	Wed, Oct 24, 2007	52.05	52.25	48.08	49.51
2821	NYSE	GES	Tue, Oct 23, 2007	54.70	54.74	52.00	52.27
2820	NYSE	GES	Mon, Oct 22, 2007	53.19	54.22	52.93	54.03
2819	NYSE	GES	Fri, Oct 19, 2007	54.51	54.84	53.76	54.05
2818	NYSE	GES	Thu, Oct 18, 2007	55.00	55.03	54.00	54.84
2817	NYSE	GES	Wed, Oct 17, 2007	54.00	57.20	53.92	54.98
2816	NYSE	GES	Tue, Oct 16, 2007	54.12	54.33	53.46	53.67
2815	NYSE	GES	Mon, Oct 15, 2007	53.55	54.69	53.40	54.50
2814	NYSE	GES	Fri, Oct 12, 2007	52.53	53.98	52.14	53.43
2813	NYSE	GES	Thu, Oct 11, 2007	53.73	54.45	51.31	52.04
2812	NYSE	GES	Wed, Oct 10, 2007	51.94	53.94	51.67	52.90
2811	NYSE	GES	Tue, Oct 9, 2007	52.69	52.89	51.95	52.62
2810	NYSE	GES	Mon, Oct 8, 2007	52.26	52.99	51.57	51.63
2809	NYSE	GES	Fri, Oct 5, 2007	51.92	52.75	51.59	52.53
2808	NYSE	GES	Thu, Oct 4, 2007	50.43	50.82	49.57	50.66
2807	NYSE	GES	Wed, Oct 3, 2007	50.24	51.11	49.68	50.75
2806	NYSE	GES	Tue, Oct 2, 2007	50.11	50.90	49.70	50.50
2805	NYSE	GES	Mon, Oct 1, 2007	49.03	50.02	48.44	49.97
2804	NYSE	GES	Fri, Sep 28, 2007	48.81	49.42	48.38	49.03
2803	NYSE	GES	Thu, Sep 27, 2007	47.75	49.47	46.89	49.10
2802	NYSE	GES	Wed, Sep 26, 2007	46.59	47.46	45.05	47.00
2801	NYSE	GES	Tue, Sep 25, 2007	46.89	47.39	46.06	47.31
2800	NYSE	GES	Mon, Sep 24, 2007	47.72	48.80	46.92	47.52
2799	NYSE	GES	Fri, Sep 21, 2007	48.00	48.32	47.56	47.95
2798	NYSE	GES	Thu, Sep 20, 2007	48.73	48.83	46.63	47.28
2797	NYSE	GES	Wed, Sep 19, 2007	50.00	51.17	48.11	48.31
2796	NYSE	GES	Tue, Sep 18, 2007	46.00	50.00	46.00	49.69
2795	NYSE	GES	Mon, Sep 17, 2007	46.50	46.70	45.32	45.72
2794	NYSE	GES	Fri, Sep 14, 2007	46.25	47.20	45.75	47.04
2793	NYSE	GES	Thu, Sep 13, 2007	45.60	47.25	45.18	46.53
2792	NYSE	GES	Wed, Sep 12, 2007	45.11	45.75	44.10	45.15
2791	NYSE	GES	Tue, Sep 11, 2007	45.17	45.94	44.54	44.99
2790	NYSE	GES	Mon, Sep 10, 2007	47.97	48.00	44.83	45.27
2789	NYSE	GES	Fri, Sep 7, 2007	49.35	49.35	47.55	48.07
2788	NYSE	GES	Thu, Sep 6, 2007	52.35	52.39	49.70	50.21
2787	NYSE	GES	Wed, Sep 5, 2007	49.87	51.83	47.33	51.45
2786	NYSE	GES	Tue, Sep 4, 2007	53.66	54.10	52.58	53.40
2785	NYSE	GES	Fri, Aug 31, 2007	51.66	53.26	51.28	53.00
2784	NYSE	GES	Thu, Aug 30, 2007	50.37	51.14	50.00	50.47
2783	NYSE	GES	Wed, Aug 29, 2007	49.11	51.69	48.77	51.33
2782	NYSE	GES	Tue, Aug 28, 2007	49.53	49.84	48.18	48.45
2781	NYSE	GES	Mon, Aug 27, 2007	50.05	50.99	49.26	49.92
2780	NYSE	GES	Fri, Aug 24, 2007	48.83	49.74	48.24	49.70
2779	NYSE	GES	Thu, Aug 23, 2007	48.82	49.61	48.09	48.58
2778	NYSE	GES	Wed, Aug 22, 2007	48.45	49.32	48.24	48.77
2777	NYSE	GES	Tue, Aug 21, 2007	48.83	48.83	46.89	47.96
2776	NYSE	GES	Mon, Aug 20, 2007	47.65	49.46	47.05	48.68
2775	NYSE	GES	Fri, Aug 17, 2007	47.70	48.51	45.34	46.57
2774	NYSE	GES	Thu, Aug 16, 2007	46.18	46.55	43.81	46.50
2773	NYSE	GES	Wed, Aug 15, 2007	47.77	48.77	46.53	46.63
2772	NYSE	GES	Tue, Aug 14, 2007	49.90	50.71	47.59	48.20
2771	NYSE	GES	Mon, Aug 13, 2007	50.48	52.50	49.84	50.16
2770	NYSE	GES	Fri, Aug 10, 2007	52.99	52.99	48.29	49.52
2769	NYSE	GES	Thu, Aug 9, 2007	49.77	52.83	49.50	52.45
2768	NYSE	GES	Wed, Aug 8, 2007	52.10	53.46	50.87	51.46
2767	NYSE	GES	Tue, Aug 7, 2007	48.46	52.59	48.25	52.06
2766	NYSE	GES	Mon, Aug 6, 2007	46.74	48.49	44.50	48.25
2765	NYSE	GES	Fri, Aug 3, 2007	48.45	48.49	46.19	46.37
2764	NYSE	GES	Thu, Aug 2, 2007	47.56	49.13	46.87	48.88
2763	NYSE	GES	Wed, Aug 1, 2007	47.75	48.18	46.60	47.57
2762	NYSE	GES	Tue, Jul 31, 2007	47.76	49.46	47.10	47.49
2761	NYSE	GES	Mon, Jul 30, 2007	46.47	47.84	45.78	47.21
2760	NYSE	GES	Fri, Jul 27, 2007	45.84	47.22	45.70	46.37
2759	NYSE	GES	Thu, Jul 26, 2007	47.65	47.65	44.00	46.25
2758	NYSE	GES	Wed, Jul 25, 2007	48.13	49.08	47.03	48.24
2757	NYSE	GES	Tue, Jul 24, 2007	49.86	50.28	48.84	49.00
2756	NYSE	GES	Mon, Jul 23, 2007	50.24	50.86	49.81	50.06
2755	NYSE	GES	Fri, Jul 20, 2007	50.06	50.11	49.62	49.80
2754	NYSE	GES	Thu, Jul 19, 2007	50.79	50.95	50.00	50.11
2753	NYSE	GES	Wed, Jul 18, 2007	50.25	50.64	49.47	50.55
2752	NYSE	GES	Tue, Jul 17, 2007	51.47	51.97	50.44	50.74
2751	NYSE	GES	Mon, Jul 16, 2007	51.82	52.23	51.47	51.57
2750	NYSE	GES	Fri, Jul 13, 2007	52.33	52.74	51.03	51.67
2749	NYSE	GES	Thu, Jul 12, 2007	51.69	53.33	51.69	52.61
2748	NYSE	GES	Wed, Jul 11, 2007	50.69	51.52	49.94	51.04
2747	NYSE	GES	Tue, Jul 10, 2007	50.04	51.76	49.83	50.23
2746	NYSE	GES	Mon, Jul 9, 2007	51.46	52.00	49.57	50.25
2745	NYSE	GES	Fri, Jul 6, 2007	51.39	51.70	50.55	50.93
2744	NYSE	GES	Thu, Jul 5, 2007	49.00	50.85	49.00	50.85
2743	NYSE	GES	Tue, Jul 3, 2007	49.38	49.68	48.70	48.82
2742	NYSE	GES	Mon, Jul 2, 2007	48.72	49.11	48.36	49.00
2741	NYSE	GES	Fri, Jun 29, 2007	48.43	48.99	47.95	48.04
2740	NYSE	GES	Thu, Jun 28, 2007	47.79	48.68	47.77	48.53
2739	NYSE	GES	Wed, Jun 27, 2007	46.90	48.17	46.59	48.06
2738	NYSE	GES	Tue, Jun 26, 2007	47.39	47.95	46.82	47.27
2737	NYSE	GES	Mon, Jun 25, 2007	48.87	48.87	47.34	47.45
2736	NYSE	GES	Fri, Jun 22, 2007	47.24	48.87	47.17	48.87
2735	NYSE	GES	Thu, Jun 21, 2007	47.33	47.50	46.45	47.14
2734	NYSE	GES	Wed, Jun 20, 2007	48.50	48.78	47.18	47.34
2733	NYSE	GES	Tue, Jun 19, 2007	49.33	49.33	48.44	48.79
2732	NYSE	GES	Mon, Jun 18, 2007	49.70	49.78	48.90	49.33
2731	NYSE	GES	Fri, Jun 15, 2007	49.59	49.79	49.19	49.38
2730	NYSE	GES	Thu, Jun 14, 2007	49.50	49.71	48.99	49.21
2729	NYSE	GES	Wed, Jun 13, 2007	48.98	49.14	48.68	49.04
2728	NYSE	GES	Tue, Jun 12, 2007	49.87	49.87	48.53	48.87
2727	NYSE	GES	Mon, Jun 11, 2007	49.50	49.54	48.37	49.15
2726	NYSE	GES	Fri, Jun 8, 2007	48.42	49.69	48.30	49.45
2725	NYSE	GES	Thu, Jun 7, 2007	49.10	49.76	48.40	48.74
2724	NYSE	GES	Wed, Jun 6, 2007	49.89	51.15	48.60	49.22
2723	NYSE	GES	Tue, Jun 5, 2007	47.48	47.81	45.74	47.42
2722	NYSE	GES	Mon, Jun 4, 2007	46.89	47.26	46.26	47.25
2721	NYSE	GES	Fri, Jun 1, 2007	44.86	45.79	44.86	45.53
2720	NYSE	GES	Thu, May 31, 2007	43.56	44.91	43.28	44.20
2719	NYSE	GES	Wed, May 30, 2007	41.50	43.09	41.25	43.00
2718	NYSE	GES	Tue, May 29, 2007	41.45	41.90	41.26	41.65
2717	NYSE	GES	Fri, May 25, 2007	41.20	41.37	40.68	41.11
2716	NYSE	GES	Thu, May 24, 2007	41.68	42.10	40.60	41.00
2715	NYSE	GES	Wed, May 23, 2007	42.00	42.49	41.43	41.63
2714	NYSE	GES	Tue, May 22, 2007	40.80	41.91	40.80	41.70
2713	NYSE	GES	Mon, May 21, 2007	40.26	40.85	40.26	40.72
2712	NYSE	GES	Fri, May 18, 2007	40.75	40.77	39.81	40.51
2711	NYSE	GES	Thu, May 17, 2007	40.40	41.05	40.12	40.59
2710	NYSE	GES	Wed, May 16, 2007	40.21	41.06	39.69	40.42
2709	NYSE	GES	Tue, May 15, 2007	41.48	41.53	39.90	39.96
2708	NYSE	GES	Mon, May 14, 2007	41.55	41.84	41.14	41.60
2707	NYSE	GES	Fri, May 11, 2007	41.56	41.94	41.14	41.52
2706	NYSE	GES	Thu, May 10, 2007	42.30	42.36	41.25	41.55
2705	NYSE	GES	Wed, May 9, 2007	41.50	43.32	40.84	42.57
2704	NYSE	GES	Tue, May 8, 2007	38.10	40.38	37.86	40.12
2703	NYSE	GES	Mon, May 7, 2007	39.79	39.87	38.38	38.43
2702	NYSE	GES	Fri, May 4, 2007	39.78	40.02	39.64	39.90
2701	NYSE	GES	Thu, May 3, 2007	40.15	40.45	39.56	39.61
2700	NYSE	GES	Wed, May 2, 2007	39.60	40.79	39.60	40.15
2699	NYSE	GES	Tue, May 1, 2007	39.25	39.30	38.20	39.26
2698	NYSE	GES	Mon, Apr 30, 2007	40.99	40.99	39.15	39.40
2697	NYSE	GES	Fri, Apr 27, 2007	41.00	41.14	40.26	40.90
2696	NYSE	GES	Thu, Apr 26, 2007	41.40	41.91	40.85	40.98
2695	NYSE	GES	Wed, Apr 25, 2007	41.13	41.39	40.46	41.39
2694	NYSE	GES	Tue, Apr 24, 2007	41.07	41.39	39.80	41.03
2693	NYSE	GES	Mon, Apr 23, 2007	40.12	41.48	40.10	41.07
2692	NYSE	GES	Fri, Apr 20, 2007	37.73	39.84	37.42	39.59
2691	NYSE	GES	Thu, Apr 19, 2007	39.39	39.39	37.27	37.54
2690	NYSE	GES	Wed, Apr 18, 2007	39.54	39.78	38.59	38.69
2689	NYSE	GES	Tue, Apr 17, 2007	39.68	39.78	39.19	39.54
2688	NYSE	GES	Mon, Apr 16, 2007	39.47	40.02	39.29	39.58
2687	NYSE	GES	Fri, Apr 13, 2007	40.65	40.80	39.03	39.42
2686	NYSE	GES	Thu, Apr 12, 2007	41.20	41.23	39.53	40.57
2685	NYSE	GES	Wed, Apr 11, 2007	41.44	41.73	40.70	41.20
2684	NYSE	GES	Tue, Apr 10, 2007	41.15	41.70	41.10	41.43
2683	NYSE	GES	Mon, Apr 9, 2007	41.40	41.60	40.63	40.96
2682	NYSE	GES	Thu, Apr 5, 2007	42.00	42.15	41.25	41.40
2681	NYSE	GES	Wed, Apr 4, 2007	42.20	42.20	41.46	41.80
2680	NYSE	GES	Tue, Apr 3, 2007	41.75	42.26	41.75	41.95
2679	NYSE	GES	Mon, Apr 2, 2007	40.93	41.97	40.82	41.68
2678	NYSE	GES	Fri, Mar 30, 2007	41.00	41.71	40.30	40.49
2677	NYSE	GES	Thu, Mar 29, 2007	41.81	41.82	40.37	41.00
2676	NYSE	GES	Wed, Mar 28, 2007	41.64	41.74	40.89	41.48
2675	NYSE	GES	Tue, Mar 27, 2007	42.12	42.47	41.64	41.64
2674	NYSE	GES	Mon, Mar 26, 2007	41.70	42.60	41.70	42.57
2673	NYSE	GES	Fri, Mar 23, 2007	41.17	42.00	41.05	41.66
2672	NYSE	GES	Thu, Mar 22, 2007	42.16	42.16	40.74	41.67
2671	NYSE	GES	Wed, Mar 21, 2007	41.24	41.52	40.95	41.27
2670	NYSE	GES	Tue, Mar 20, 2007	41.06	41.26	40.93	41.20
2669	NYSE	GES	Mon, Mar 19, 2007	39.95	41.48	39.94	41.12
2668	NYSE	GES	Fri, Mar 16, 2007	39.85	39.96	39.40	39.50
2667	NYSE	GES	Thu, Mar 15, 2007	40.25	40.70	39.76	40.05
2666	NYSE	GES	Wed, Mar 14, 2007	40.76	41.16	39.91	40.47
2665	NYSE	GES	Tue, Mar 13, 2007	42.35	42.55	40.58	40.81
2664	NYSE	GES	Mon, Mar 12, 2007	42.50	42.91	42.29	42.60
2663	NYSE	GES	Fri, Mar 9, 2007	42.00	42.47	41.88	42.43
2662	NYSE	GES	Thu, Mar 8, 2007	41.94	42.00	41.16	41.45
2661	NYSE	GES	Wed, Mar 7, 2007	40.38	41.25	40.38	40.94
2660	NYSE	GES	Tue, Mar 6, 2007	39.41	40.56	39.23	40.36
2659	NYSE	GES	Mon, Mar 5, 2007	39.47	40.05	38.86	38.86
2658	NYSE	GES	Fri, Mar 2, 2007	40.65	40.91	39.87	39.97
2657	NYSE	GES	Thu, Mar 1, 2007	40.50	40.92	39.75	40.92
2656	NYSE	GES	Wed, Feb 28, 2007	40.51	40.85	39.64	40.73
2655	NYSE	GES	Tue, Feb 27, 2007	38.13	41.00	37.56	40.51
2654	NYSE	GES	Mon, Feb 26, 2007	42.36	42.50	41.12	41.26
2653	NYSE	GES	Fri, Feb 23, 2007	42.12	42.63	41.59	42.56
2652	NYSE	GES	Thu, Feb 22, 2007	42.37	42.47	41.82	42.23
2651	NYSE	GES	Wed, Feb 21, 2007	42.64	43.08	42.32	42.43
2650	NYSE	GES	Tue, Feb 20, 2007	42.01	43.37	41.82	42.99
2649	NYSE	GES	Fri, Feb 16, 2007	41.82	42.50	41.63	42.43
2648	NYSE	GES	Thu, Feb 15, 2007	40.26	42.29	40.25	41.82
2647	NYSE	GES	Wed, Feb 14, 2007	37.94	37.94	37.15	37.29
2646	NYSE	GES	Tue, Feb 13, 2007	37.24	37.92	37.15	37.47
2645	NYSE	GES	Mon, Feb 12, 2007	36.50	37.29	35.96	37.01
2644	NYSE	GES	Fri, Feb 9, 2007	36.71	37.30	36.18	36.48
2643	NYSE	GES	Thu, Feb 8, 2007	36.58	36.69	35.90	36.69
2642	NYSE	GES	Wed, Feb 7, 2007	36.72	36.74	36.20	36.58
2641	NYSE	GES	Tue, Feb 6, 2007	36.33	36.78	36.12	36.64
2640	NYSE	GES	Mon, Feb 5, 2007	36.18	36.58	35.64	36.31
2639	NYSE	GES	Fri, Feb 2, 2007	36.96	36.96	36.07	36.28
2638	NYSE	GES	Thu, Feb 1, 2007	36.31	36.96	36.15	36.94
2637	NYSE	GES	Wed, Jan 31, 2007	35.15	36.15	35.00	36.06
2636	NYSE	GES	Tue, Jan 30, 2007	36.00	36.18	35.05	35.14
2635	NYSE	GES	Mon, Jan 29, 2007	35.98	36.12	35.43	35.76
2634	NYSE	GES	Fri, Jan 26, 2007	35.70	36.19	35.30	36.08
2633	NYSE	GES	Thu, Jan 25, 2007	36.75	36.77	35.68	35.79
2632	NYSE	GES	Wed, Jan 24, 2007	36.45	36.90	36.09	36.78
2631	NYSE	GES	Tue, Jan 23, 2007	36.58	36.69	35.85	36.42
2630	NYSE	GES	Mon, Jan 22, 2007	36.54	36.63	35.56	36.23
2629	NYSE	GES	Fri, Jan 19, 2007	37.00	37.06	36.08	36.58
2628	NYSE	GES	Thu, Jan 18, 2007	38.61	39.43	37.13	37.43
2627	NYSE	GES	Wed, Jan 17, 2007	37.10	37.41	36.58	37.25
2626	NYSE	GES	Tue, Jan 16, 2007	35.88	37.41	35.84	37.18
2625	NYSE	GES	Fri, Jan 12, 2007	35.10	35.90	35.06	35.71
2624	NYSE	GES	Thu, Jan 11, 2007	34.25	35.63	34.09	35.28
2623	NYSE	GES	Wed, Jan 10, 2007	34.46	34.54	33.92	34.25
2622	NYSE	GES	Tue, Jan 9, 2007	33.88	34.82	33.86	34.58
2621	NYSE	GES	Mon, Jan 8, 2007	33.00	33.75	32.43	33.64
2620	NYSE	GES	Fri, Jan 5, 2007	33.40	33.66	32.79	32.92
2619	NYSE	GES	Thu, Jan 4, 2007	32.49	33.98	32.02	33.72
2618	NYSE	GES	Wed, Jan 3, 2007	31.85	32.95	31.83	32.35
2617	NYSE	GES	Fri, Dec 29, 2006	32.01	32.17	31.69	31.72
2616	NYSE	GES	Thu, Dec 28, 2006	32.33	32.47	31.85	32.01
2615	NYSE	GES	Wed, Dec 27, 2006	30.50	32.60	30.47	32.50
2614	NYSE	GES	Tue, Dec 26, 2006	30.48	30.48	29.64	29.93
2613	NYSE	GES	Fri, Dec 22, 2006	30.83	30.88	30.47	30.50
2612	NYSE	GES	Thu, Dec 21, 2006	30.83	30.97	30.58	30.86
2611	NYSE	GES	Wed, Dec 20, 2006	30.37	30.83	30.25	30.83
2610	NYSE	GES	Tue, Dec 19, 2006	30.08	30.47	29.50	30.38
2609	NYSE	GES	Mon, Dec 18, 2006	31.02	31.10	30.03	30.08
2608	NYSE	GES	Fri, Dec 15, 2006	31.33	31.41	30.57	30.65
2607	NYSE	GES	Thu, Dec 14, 2006	30.93	31.38	30.75	31.33
2606	NYSE	GES	Wed, Dec 13, 2006	31.56	31.97	30.83	31.00
2605	NYSE	GES	Tue, Dec 12, 2006	31.50	31.54	31.13	31.47
2604	NYSE	GES	Mon, Dec 11, 2006	31.30	31.74	31.10	31.62
2603	NYSE	GES	Fri, Dec 8, 2006	31.63	31.95	31.43	31.63
2602	NYSE	GES	Thu, Dec 7, 2006	32.30	32.48	31.60	31.68
2601	NYSE	GES	Wed, Dec 6, 2006	32.40	32.82	32.01	32.30
2600	NYSE	GES	Tue, Dec 5, 2006	31.65	32.47	31.25	32.37
2599	NYSE	GES	Mon, Dec 4, 2006	31.62	31.71	31.29	31.60
2598	NYSE	GES	Fri, Dec 1, 2006	31.08	31.92	30.87	31.62
2597	NYSE	GES	Thu, Nov 30, 2006	32.10	32.12	30.68	31.08
2596	NYSE	GES	Wed, Nov 29, 2006	31.14	31.71	31.02	31.55
2595	NYSE	GES	Tue, Nov 28, 2006	30.21	31.03	30.00	31.02
2594	NYSE	GES	Mon, Nov 27, 2006	31.90	31.93	30.39	30.56
2593	NYSE	GES	Fri, Nov 24, 2006	31.09	31.90	31.00	31.83
2592	NYSE	GES	Wed, Nov 22, 2006	31.20	31.34	30.74	31.09
2591	NYSE	GES	Tue, Nov 21, 2006	31.13	31.40	30.60	31.00
2590	NYSE	GES	Mon, Nov 20, 2006	31.43	31.74	30.95	31.05
2589	NYSE	GES	Fri, Nov 17, 2006	31.84	31.84	30.94	31.22
2588	NYSE	GES	Thu, Nov 16, 2006	31.98	32.22	31.56	31.84
2587	NYSE	GES	Wed, Nov 15, 2006	32.30	32.35	31.90	31.98
2586	NYSE	GES	Tue, Nov 14, 2006	31.97	32.45	31.78	32.43
2585	NYSE	GES	Mon, Nov 13, 2006	32.07	32.20	31.64	31.79
2584	NYSE	GES	Fri, Nov 10, 2006	32.08	32.21	31.57	31.91
2583	NYSE	GES	Thu, Nov 9, 2006	32.33	32.49	31.79	31.95
2582	NYSE	GES	Wed, Nov 8, 2006	32.51	32.69	31.88	32.30
2581	NYSE	GES	Tue, Nov 7, 2006	32.15	32.81	32.00	32.55
2580	NYSE	GES	Mon, Nov 6, 2006	31.35	32.00	31.20	31.62
2579	NYSE	GES	Fri, Nov 3, 2006	32.00	32.00	31.10	31.40
2578	NYSE	GES	Thu, Nov 2, 2006	30.75	32.99	30.70	32.01
2577	NYSE	GES	Wed, Nov 1, 2006	28.35	29.25	28.00	28.32
2576	NYSE	GES	Tue, Oct 31, 2006	28.20	28.48	27.90	28.48
2575	NYSE	GES	Mon, Oct 30, 2006	27.55	28.35	27.33	28.08
2574	NYSE	GES	Fri, Oct 27, 2006	27.75	28.28	27.40	27.55
2573	NYSE	GES	Thu, Oct 26, 2006	27.70	28.10	27.44	28.00
2572	NYSE	GES	Wed, Oct 25, 2006	27.60	28.22	27.20	27.58
2571	NYSE	GES	Tue, Oct 24, 2006	27.63	27.87	27.33	27.70
2570	NYSE	GES	Mon, Oct 23, 2006	27.06	28.04	26.98	27.76
2569	NYSE	GES	Fri, Oct 20, 2006	27.25	27.37	26.86	27.05
2568	NYSE	GES	Thu, Oct 19, 2006	27.13	27.47	26.83	27.13
2567	NYSE	GES	Wed, Oct 18, 2006	27.65	27.95	27.00	27.24
2566	NYSE	GES	Tue, Oct 17, 2006	27.97	27.97	27.19	27.56
2565	NYSE	GES	Mon, Oct 16, 2006	28.33	28.39	27.86	28.02
2564	NYSE	GES	Fri, Oct 13, 2006	27.50	28.60	27.47	28.24
2563	NYSE	GES	Thu, Oct 12, 2006	27.35	27.48	27.14	27.47
2562	NYSE	GES	Wed, Oct 11, 2006	27.08	27.21	26.69	27.09
2561	NYSE	GES	Tue, Oct 10, 2006	27.28	27.51	26.98	27.20
2560	NYSE	GES	Mon, Oct 9, 2006	26.95	27.25	26.66	26.98
2559	NYSE	GES	Fri, Oct 6, 2006	26.95	27.03	26.56	26.95
2558	NYSE	GES	Thu, Oct 5, 2006	25.50	27.22	25.50	26.95
2557	NYSE	GES	Wed, Oct 4, 2006	24.18	25.22	24.07	25.07
2556	NYSE	GES	Tue, Oct 3, 2006	24.23	24.51	23.81	24.31
2555	NYSE	GES	Mon, Oct 2, 2006	24.14	24.59	23.90	24.15
2554	NYSE	GES	Fri, Sep 29, 2006	24.92	25.00	24.23	24.27
2553	NYSE	GES	Thu, Sep 28, 2006	24.74	25.13	24.57	24.92
2552	NYSE	GES	Wed, Sep 27, 2006	24.77	24.89	24.26	24.64
2551	NYSE	GES	Tue, Sep 26, 2006	24.35	25.00	24.23	24.82
2550	NYSE	GES	Mon, Sep 25, 2006	24.28	24.70	23.90	24.41
2549	NYSE	GES	Fri, Sep 22, 2006	23.83	24.68	23.25	24.40
2548	NYSE	GES	Thu, Sep 21, 2006	24.83	25.45	24.00	24.09
2547	NYSE	GES	Wed, Sep 20, 2006	24.50	24.94	24.45	24.85
2546	NYSE	GES	Tue, Sep 19, 2006	24.38	24.47	24.08	24.35
2545	NYSE	GES	Mon, Sep 18, 2006	23.66	24.44	23.52	24.39
2544	NYSE	GES	Fri, Sep 15, 2006	23.50	23.78	23.19	23.72
2543	NYSE	GES	Thu, Sep 14, 2006	23.51	23.59	23.00	23.39
2542	NYSE	GES	Wed, Sep 13, 2006	23.45	23.83	23.33	23.69
2541	NYSE	GES	Tue, Sep 12, 2006	22.45	23.49	22.38	23.38
2540	NYSE	GES	Mon, Sep 11, 2006	22.28	22.57	21.84	22.35
2539	NYSE	GES	Fri, Sep 8, 2006	22.22	22.48	21.94	22.28
2538	NYSE	GES	Thu, Sep 7, 2006	21.55	22.25	21.53	22.09
2537	NYSE	GES	Wed, Sep 6, 2006	21.05	21.78	20.90	21.55
2536	NYSE	GES	Tue, Sep 5, 2006	21.00	21.28	20.55	21.11
2535	NYSE	GES	Fri, Sep 1, 2006	20.50	21.06	20.50	20.91
2534	NYSE	GES	Thu, Aug 31, 2006	21.00	21.01	19.78	20.40
2533	NYSE	GES	Wed, Aug 30, 2006	22.51	22.64	21.41	21.50
2532	NYSE	GES	Tue, Aug 29, 2006	23.09	23.23	22.52	22.52
2531	NYSE	GES	Mon, Aug 28, 2006	22.58	23.04	22.51	23.04
2530	NYSE	GES	Fri, Aug 25, 2006	22.46	22.86	22.28	22.49
2529	NYSE	GES	Thu, Aug 24, 2006	24.58	24.58	22.31	22.45
2528	NYSE	GES	Wed, Aug 23, 2006	24.22	24.76	24.19	24.55
2527	NYSE	GES	Tue, Aug 22, 2006	24.10	24.50	23.95	24.22
2526	NYSE	GES	Mon, Aug 21, 2006	24.28	24.28	23.69	24.11
2525	NYSE	GES	Fri, Aug 18, 2006	24.29	24.50	23.88	24.28
2524	NYSE	GES	Thu, Aug 17, 2006	24.59	25.01	24.14	24.29
2523	NYSE	GES	Wed, Aug 16, 2006	24.27	24.71	23.93	24.55
2522	NYSE	GES	Tue, Aug 15, 2006	23.54	23.91	23.38	23.82
2521	NYSE	GES	Mon, Aug 14, 2006	23.55	23.90	23.19	23.29
2520	NYSE	GES	Fri, Aug 11, 2006	23.75	23.78	23.25	23.37
2519	NYSE	GES	Thu, Aug 10, 2006	23.23	23.85	23.11	23.85
2518	NYSE	GES	Wed, Aug 9, 2006	23.99	24.13	23.12	23.31
2517	NYSE	GES	Tue, Aug 8, 2006	23.97	24.25	23.58	23.90
2516	NYSE	GES	Mon, Aug 7, 2006	24.05	24.19	23.63	23.80
2515	NYSE	GES	Fri, Aug 4, 2006	24.40	24.74	23.95	24.36
2514	NYSE	GES	Thu, Aug 3, 2006	23.13	24.75	22.26	24.21
2513	NYSE	GES	Wed, Aug 2, 2006	21.46	22.23	21.24	22.03
2512	NYSE	GES	Tue, Aug 1, 2006	21.25	21.36	20.88	20.94
2511	NYSE	GES	Mon, Jul 31, 2006	21.30	21.50	21.13	21.30
2510	NYSE	GES	Fri, Jul 28, 2006	20.57	21.62	20.38	21.40
2509	NYSE	GES	Thu, Jul 27, 2006	21.16	21.30	20.54	20.58
2508	NYSE	GES	Wed, Jul 26, 2006	21.70	21.71	21.08	21.13
2507	NYSE	GES	Tue, Jul 25, 2006	21.31	21.95	21.12	21.80
2506	NYSE	GES	Mon, Jul 24, 2006	20.65	21.56	20.65	21.31
2505	NYSE	GES	Fri, Jul 21, 2006	21.27	21.27	20.39	20.58
2504	NYSE	GES	Thu, Jul 20, 2006	20.88	21.40	20.88	21.28
2503	NYSE	GES	Wed, Jul 19, 2006	20.12	21.38	20.05	21.26
2502	NYSE	GES	Tue, Jul 18, 2006	20.20	20.41	19.51	20.12
2501	NYSE	GES	Mon, Jul 17, 2006	20.13	20.47	20.02	20.18
2500	NYSE	GES	Fri, Jul 14, 2006	20.40	20.41	20.01	20.23
2499	NYSE	GES	Thu, Jul 13, 2006	21.03	21.03	20.25	20.40
2498	NYSE	GES	Wed, Jul 12, 2006	21.14	21.85	20.81	21.10
2497	NYSE	GES	Tue, Jul 11, 2006	21.09	21.15	20.37	21.10
2496	NYSE	GES	Mon, Jul 10, 2006	21.00	21.50	21.00	21.17
2495	NYSE	GES	Fri, Jul 7, 2006	21.13	21.41	20.90	20.95
2494	NYSE	GES	Thu, Jul 6, 2006	20.52	21.50	20.30	21.22
2493	NYSE	GES	Wed, Jul 5, 2006	20.73	20.73	19.67	20.18
2492	NYSE	GES	Mon, Jul 3, 2006	20.88	20.95	20.75	20.77
2491	NYSE	GES	Fri, Jun 30, 2006	20.97	21.25	20.79	20.88
2490	NYSE	GES	Thu, Jun 29, 2006	20.13	20.99	19.95	20.92
2489	NYSE	GES	Wed, Jun 28, 2006	19.87	19.87	19.29	19.73
2488	NYSE	GES	Tue, Jun 27, 2006	20.31	20.48	19.68	19.82
2487	NYSE	GES	Mon, Jun 26, 2006	20.69	20.99	20.05	20.25
2486	NYSE	GES	Fri, Jun 23, 2006	20.06	20.77	20.00	20.62
2485	NYSE	GES	Thu, Jun 22, 2006	20.21	20.30	19.87	20.06
2484	NYSE	GES	Wed, Jun 21, 2006	19.91	20.51	19.84	20.34
2483	NYSE	GES	Tue, Jun 20, 2006	19.80	20.45	19.76	19.91
2482	NYSE	GES	Mon, Jun 19, 2006	20.35	20.44	19.75	19.84
2481	NYSE	GES	Fri, Jun 16, 2006	20.74	20.74	20.04	20.30
2480	NYSE	GES	Thu, Jun 15, 2006	20.50	21.06	20.45	20.73
2479	NYSE	GES	Wed, Jun 14, 2006	19.75	20.76	19.64	20.70
2478	NYSE	GES	Tue, Jun 13, 2006	20.32	20.40	19.49	19.80
2477	NYSE	GES	Mon, Jun 12, 2006	21.77	21.89	20.29	20.44
2476	NYSE	GES	Fri, Jun 9, 2006	22.22	22.53	21.29	21.69
2475	NYSE	GES	Thu, Jun 8, 2006	21.75	22.38	21.39	22.02
2474	NYSE	GES	Wed, Jun 7, 2006	21.74	22.00	21.28	21.49
2473	NYSE	GES	Tue, Jun 6, 2006	21.25	21.83	21.03	21.83
2472	NYSE	GES	Mon, Jun 5, 2006	21.83	21.93	21.18	21.20
2471	NYSE	GES	Fri, Jun 2, 2006	22.34	22.38	21.63	21.82
2470	NYSE	GES	Thu, Jun 1, 2006	22.45	22.45	21.82	22.23
2469	NYSE	GES	Wed, May 31, 2006	20.15	20.96	19.98	20.73
2468	NYSE	GES	Tue, May 30, 2006	20.49	20.60	19.88	19.96
2467	NYSE	GES	Fri, May 26, 2006	20.61	21.12	20.51	20.63
2466	NYSE	GES	Thu, May 25, 2006	20.16	20.70	20.15	20.61
2465	NYSE	GES	Wed, May 24, 2006	20.15	20.55	19.51	20.04
2464	NYSE	GES	Tue, May 23, 2006	20.65	21.00	20.31	20.35
2463	NYSE	GES	Mon, May 22, 2006	20.39	20.93	19.60	20.65
2462	NYSE	GES	Fri, May 19, 2006	20.74	20.76	20.14	20.35
2461	NYSE	GES	Thu, May 18, 2006	20.95	21.50	20.68	20.74
2460	NYSE	GES	Wed, May 17, 2006	21.21	21.21	20.70	20.85
2459	NYSE	GES	Tue, May 16, 2006	21.55	21.64	21.03	21.26
2458	NYSE	GES	Mon, May 15, 2006	22.07	22.13	21.24	21.68
2457	NYSE	GES	Fri, May 12, 2006	22.75	23.27	22.05	22.15
2456	NYSE	GES	Thu, May 11, 2006	22.50	23.28	22.17	22.19
2455	NYSE	GES	Wed, May 10, 2006	22.88	22.97	22.46	22.55
2454	NYSE	GES	Tue, May 9, 2006	22.58	23.00	22.39	22.94
2453	NYSE	GES	Mon, May 8, 2006	22.52	23.19	22.52	22.80
2452	NYSE	GES	Fri, May 5, 2006	23.35	23.50	22.95	23.00
2451	NYSE	GES	Thu, May 4, 2006	22.48	23.45	22.48	23.35
2450	NYSE	GES	Wed, May 3, 2006	21.56	22.64	21.56	22.34
2449	NYSE	GES	Tue, May 2, 2006	20.66	21.08	20.45	20.65
2448	NYSE	GES	Mon, May 1, 2006	19.90	20.75	19.88	20.65
2447	NYSE	GES	Fri, Apr 28, 2006	19.73	19.87	19.20	19.82
2446	NYSE	GES	Thu, Apr 27, 2006	20.58	20.58	19.65	19.70
2445	NYSE	GES	Wed, Apr 26, 2006	20.75	21.01	20.43	20.62
2444	NYSE	GES	Tue, Apr 25, 2006	20.87	20.87	20.45	20.78
2443	NYSE	GES	Mon, Apr 24, 2006	21.13	21.18	20.58	20.82
2442	NYSE	GES	Fri, Apr 21, 2006	21.38	21.38	20.95	21.13
2441	NYSE	GES	Thu, Apr 20, 2006	21.40	21.64	21.05	21.17
2440	NYSE	GES	Wed, Apr 19, 2006	21.18	21.30	21.00	21.26
2439	NYSE	GES	Tue, Apr 18, 2006	20.98	21.25	20.90	21.18
2438	NYSE	GES	Mon, Apr 17, 2006	20.87	21.02	20.51	20.80
2437	NYSE	GES	Thu, Apr 13, 2006	20.83	21.13	20.68	20.83
2436	NYSE	GES	Wed, Apr 12, 2006	21.01	21.01	20.63	20.76
2435	NYSE	GES	Tue, Apr 11, 2006	20.88	21.17	20.66	20.97
2434	NYSE	GES	Mon, Apr 10, 2006	21.54	21.57	20.60	20.78
2433	NYSE	GES	Fri, Apr 7, 2006	21.57	21.95	21.30	21.42
2432	NYSE	GES	Thu, Apr 6, 2006	20.33	21.95	20.33	21.57
2431	NYSE	GES	Wed, Apr 5, 2006	19.70	20.54	19.61	20.20
2430	NYSE	GES	Tue, Apr 4, 2006	19.83	19.83	19.12	19.56
2429	NYSE	GES	Mon, Apr 3, 2006	19.56	20.21	19.56	19.83
2428	NYSE	GES	Fri, Mar 31, 2006	18.69	19.65	18.69	19.56
2427	NYSE	GES	Thu, Mar 30, 2006	18.39	18.91	18.38	18.69
2426	NYSE	GES	Wed, Mar 29, 2006	18.42	18.44	18.26	18.38
2425	NYSE	GES	Tue, Mar 28, 2006	18.76	18.88	18.37	18.47
2424	NYSE	GES	Mon, Mar 27, 2006	19.32	19.44	18.75	18.76
2423	NYSE	GES	Fri, Mar 24, 2006	19.21	19.44	19.18	19.31
2422	NYSE	GES	Thu, Mar 23, 2006	19.23	19.41	19.13	19.23
2421	NYSE	GES	Wed, Mar 22, 2006	19.03	19.22	18.85	19.13
2420	NYSE	GES	Tue, Mar 21, 2006	19.18	19.40	18.92	19.14
2419	NYSE	GES	Mon, Mar 20, 2006	18.88	19.19	18.80	19.11
2418	NYSE	GES	Fri, Mar 17, 2006	18.58	18.80	18.53	18.77
2417	NYSE	GES	Thu, Mar 16, 2006	18.36	18.70	18.35	18.56
2416	NYSE	GES	Wed, Mar 15, 2006	18.03	18.38	18.02	18.35
2415	NYSE	GES	Tue, Mar 14, 2006	17.85	18.23	17.62	18.13
2414	NYSE	GES	Mon, Mar 13, 2006	17.35	17.98	17.32	17.95
2413	NYSE	GES	Fri, Mar 10, 2006	17.25	17.35	16.98	17.29
2412	NYSE	GES	Thu, Mar 9, 2006	17.50	17.50	17.13	17.18
2411	NYSE	GES	Wed, Mar 8, 2006	17.49	17.64	17.03	17.50
2410	NYSE	GES	Tue, Mar 7, 2006	18.10	18.10	17.32	17.49
2409	NYSE	GES	Mon, Mar 6, 2006	18.83	18.84	17.98	18.10
2408	NYSE	GES	Fri, Mar 3, 2006	18.41	18.56	18.33	18.46
2407	NYSE	GES	Thu, Mar 2, 2006	18.60	18.63	18.22	18.40
2406	NYSE	GES	Wed, Mar 1, 2006	18.15	18.53	18.07	18.50
2405	NYSE	GES	Tue, Feb 28, 2006	18.43	18.43	18.00	18.10
2404	NYSE	GES	Mon, Feb 27, 2006	18.83	18.94	18.32	18.43
2403	NYSE	GES	Fri, Feb 24, 2006	18.95	18.98	18.71	18.87
2402	NYSE	GES	Thu, Feb 23, 2006	18.65	19.40	18.49	19.19
2401	NYSE	GES	Wed, Feb 22, 2006	18.54	18.95	18.47	18.65
2400	NYSE	GES	Tue, Feb 21, 2006	18.80	19.07	18.45	18.50
2399	NYSE	GES	Fri, Feb 17, 2006	19.80	19.85	18.10	18.68
2398	NYSE	GES	Thu, Feb 16, 2006	23.60	23.63	19.75	20.08
2397	NYSE	GES	Wed, Feb 15, 2006	22.07	23.15	21.90	23.10
2396	NYSE	GES	Tue, Feb 14, 2006	21.65	22.17	21.50	22.09
2395	NYSE	GES	Mon, Feb 13, 2006	21.62	21.67	21.12	21.58
2394	NYSE	GES	Fri, Feb 10, 2006	21.19	21.63	21.05	21.60
2393	NYSE	GES	Thu, Feb 9, 2006	21.17	21.68	21.11	21.19
2392	NYSE	GES	Wed, Feb 8, 2006	21.37	21.37	20.88	21.25
2391	NYSE	GES	Tue, Feb 7, 2006	21.90	22.19	21.24	21.37
2390	NYSE	GES	Mon, Feb 6, 2006	21.57	21.83	21.02	21.80
2389	NYSE	GES	Fri, Feb 3, 2006	21.61	21.63	21.10	21.43
2388	NYSE	GES	Thu, Feb 2, 2006	22.26	22.92	21.39	21.69
2387	NYSE	GES	Wed, Feb 1, 2006	21.33	22.18	21.33	22.05
2386	NYSE	GES	Tue, Jan 31, 2006	21.07	21.43	21.07	21.22
2385	NYSE	GES	Mon, Jan 30, 2006	20.08	21.17	20.00	21.03
2384	NYSE	GES	Fri, Jan 27, 2006	20.00	20.25	19.83	20.08
2383	NYSE	GES	Thu, Jan 26, 2006	19.73	20.17	19.62	20.00
2382	NYSE	GES	Wed, Jan 25, 2006	19.98	19.99	19.38	19.54
2381	NYSE	GES	Tue, Jan 24, 2006	19.23	19.97	19.10	19.97
2380	NYSE	GES	Mon, Jan 23, 2006	18.80	19.33	18.72	19.23
2379	NYSE	GES	Fri, Jan 20, 2006	18.98	19.05	18.66	18.87
2378	NYSE	GES	Thu, Jan 19, 2006	19.41	19.49	18.98	18.98
2377	NYSE	GES	Wed, Jan 18, 2006	19.70	19.73	19.26	19.31
2376	NYSE	GES	Tue, Jan 17, 2006	19.66	19.82	19.59	19.77
2375	NYSE	GES	Fri, Jan 13, 2006	19.61	19.70	19.51	19.66
2374	NYSE	GES	Thu, Jan 12, 2006	19.84	19.94	19.46	19.61
2373	NYSE	GES	Wed, Jan 11, 2006	19.94	19.96	19.75	19.84
2372	NYSE	GES	Tue, Jan 10, 2006	19.70	19.91	19.45	19.89
2371	NYSE	GES	Mon, Jan 9, 2006	19.36	19.75	19.36	19.70
2370	NYSE	GES	Fri, Jan 6, 2006	19.40	19.54	19.16	19.39
2369	NYSE	GES	Thu, Jan 5, 2006	19.08	19.60	19.00	19.41
2368	NYSE	GES	Wed, Jan 4, 2006	18.07	18.62	17.68	18.50
2367	NYSE	GES	Tue, Jan 3, 2006	17.88	18.07	17.70	18.07
2366	NYSE	GES	Fri, Dec 30, 2005	17.69	17.81	17.54	17.80
2365	NYSE	GES	Thu, Dec 29, 2005	17.97	18.02	17.65	17.66
2364	NYSE	GES	Wed, Dec 28, 2005	17.85	17.93	17.68	17.91
2363	NYSE	GES	Tue, Dec 27, 2005	18.10	18.10	17.56	17.85
2362	NYSE	GES	Fri, Dec 23, 2005	18.09	18.27	18.08	18.10
2361	NYSE	GES	Thu, Dec 22, 2005	18.52	18.61	17.93	18.08
2360	NYSE	GES	Wed, Dec 21, 2005	18.30	18.62	18.29	18.45
2359	NYSE	GES	Tue, Dec 20, 2005	17.95	18.45	17.70	18.25
2358	NYSE	GES	Mon, Dec 19, 2005	17.97	18.47	17.75	17.94
2357	NYSE	GES	Fri, Dec 16, 2005	18.05	18.20	17.87	17.94
2356	NYSE	GES	Thu, Dec 15, 2005	18.50	18.50	17.90	18.04
2355	NYSE	GES	Wed, Dec 14, 2005	18.26	18.47	18.23	18.45
2354	NYSE	GES	Tue, Dec 13, 2005	18.39	18.50	18.22	18.25
2353	NYSE	GES	Mon, Dec 12, 2005	18.24	18.43	18.20	18.37
2352	NYSE	GES	Fri, Dec 9, 2005	18.01	18.21	17.75	18.11
2351	NYSE	GES	Thu, Dec 8, 2005	17.63	18.08	17.60	18.01
2350	NYSE	GES	Wed, Dec 7, 2005	17.66	17.90	17.51	17.63
2349	NYSE	GES	Tue, Dec 6, 2005	16.93	17.72	16.93	17.60
2348	NYSE	GES	Mon, Dec 5, 2005	16.74	16.85	16.63	16.80
2347	NYSE	GES	Fri, Dec 2, 2005	16.75	17.06	16.65	16.74
2346	NYSE	GES	Thu, Dec 1, 2005	17.05	17.38	16.47	16.75
2345	NYSE	GES	Wed, Nov 30, 2005	17.06	17.09	16.88	16.94
2344	NYSE	GES	Tue, Nov 29, 2005	17.00	17.49	17.00	17.04
2343	NYSE	GES	Mon, Nov 28, 2005	17.25	17.35	17.01	17.17
2342	NYSE	GES	Fri, Nov 25, 2005	16.95	17.10	16.75	17.01
2341	NYSE	GES	Wed, Nov 23, 2005	16.87	17.03	16.67	16.93
2340	NYSE	GES	Tue, Nov 22, 2005	16.49	16.85	16.20	16.82
2339	NYSE	GES	Mon, Nov 21, 2005	15.50	16.40	15.48	16.38
2338	NYSE	GES	Fri, Nov 18, 2005	15.50	15.71	15.33	15.45
2337	NYSE	GES	Thu, Nov 17, 2005	15.38	15.60	15.38	15.50
2336	NYSE	GES	Wed, Nov 16, 2005	15.16	15.45	14.93	15.26
2335	NYSE	GES	Tue, Nov 15, 2005	15.58	15.60	15.13	15.16
2334	NYSE	GES	Mon, Nov 14, 2005	15.50	15.62	15.44	15.55
2333	NYSE	GES	Fri, Nov 11, 2005	15.64	15.64	15.36	15.50
2332	NYSE	GES	Thu, Nov 10, 2005	15.55	15.74	15.30	15.63
2331	NYSE	GES	Wed, Nov 9, 2005	15.45	15.55	15.25	15.50
2330	NYSE	GES	Tue, Nov 8, 2005	15.50	15.60	15.40	15.42
2329	NYSE	GES	Mon, Nov 7, 2005	16.00	16.03	15.39	15.50
2328	NYSE	GES	Fri, Nov 4, 2005	15.88	16.46	15.67	16.41
2327	NYSE	GES	Thu, Nov 3, 2005	15.00	16.10	15.00	15.80
2326	NYSE	GES	Wed, Nov 2, 2005	13.91	14.51	13.89	14.00
2325	NYSE	GES	Tue, Nov 1, 2005	13.53	13.91	13.42	13.91
2324	NYSE	GES	Mon, Oct 31, 2005	13.10	13.60	13.10	13.56
2323	NYSE	GES	Fri, Oct 28, 2005	12.71	13.13	12.71	12.98
2322	NYSE	GES	Thu, Oct 27, 2005	13.18	13.18	12.61	12.68
2321	NYSE	GES	Wed, Oct 26, 2005	13.32	13.55	13.04	13.13
2320	NYSE	GES	Tue, Oct 25, 2005	13.18	13.44	13.09	13.27
2319	NYSE	GES	Mon, Oct 24, 2005	12.89	13.21	12.89	13.18
2318	NYSE	GES	Fri, Oct 21, 2005	12.78	12.91	12.69	12.89
2317	NYSE	GES	Thu, Oct 20, 2005	12.53	12.85	12.50	12.80
2316	NYSE	GES	Wed, Oct 19, 2005	12.38	12.58	11.83	12.45
2315	NYSE	GES	Tue, Oct 18, 2005	12.98	13.11	12.47	12.51
2314	NYSE	GES	Mon, Oct 17, 2005	12.40	13.22	12.40	12.99
2313	NYSE	GES	Fri, Oct 14, 2005	12.59	12.71	12.27	12.38
2312	NYSE	GES	Thu, Oct 13, 2005	12.19	12.40	12.08	12.37
2311	NYSE	GES	Wed, Oct 12, 2005	12.38	12.38	12.00	12.19
2310	NYSE	GES	Tue, Oct 11, 2005	12.68	12.70	12.25	12.41
2309	NYSE	GES	Mon, Oct 10, 2005	12.91	13.07	12.52	12.61
2308	NYSE	GES	Fri, Oct 7, 2005	12.27	12.97	12.27	12.88
2307	NYSE	GES	Thu, Oct 6, 2005	11.50	12.70	11.50	12.22
2306	NYSE	GES	Wed, Oct 5, 2005	10.75	10.75	10.35	10.38
2305	NYSE	GES	Tue, Oct 4, 2005	11.18	11.18	10.68	10.75
2304	NYSE	GES	Mon, Oct 3, 2005	10.70	10.92	10.62	10.90
2303	NYSE	GES	Fri, Sep 30, 2005	10.58	10.84	10.41	10.72
2302	NYSE	GES	Thu, Sep 29, 2005	10.25	10.61	10.14	10.61
2301	NYSE	GES	Wed, Sep 28, 2005	10.50	10.85	10.10	10.26
2300	NYSE	GES	Tue, Sep 27, 2005	10.38	10.47	10.15	10.32
2299	NYSE	GES	Mon, Sep 26, 2005	10.32	10.50	10.10	10.33
2298	NYSE	GES	Fri, Sep 23, 2005	9.90	10.25	9.90	10.04
2297	NYSE	GES	Thu, Sep 22, 2005	10.03	10.03	9.81	9.94
2296	NYSE	GES	Wed, Sep 21, 2005	10.58	10.58	10.01	10.05
2295	NYSE	GES	Tue, Sep 20, 2005	11.00	11.33	10.60	10.63
2294	NYSE	GES	Mon, Sep 19, 2005	11.28	11.40	10.96	10.98
2293	NYSE	GES	Fri, Sep 16, 2005	11.30	11.30	10.94	11.28
2292	NYSE	GES	Thu, Sep 15, 2005	11.42	11.53	10.90	10.92
2291	NYSE	GES	Wed, Sep 14, 2005	11.51	11.70	11.30	11.35
2290	NYSE	GES	Tue, Sep 13, 2005	10.92	11.52	10.92	11.51
2289	NYSE	GES	Mon, Sep 12, 2005	11.33	11.33	10.71	10.92
2288	NYSE	GES	Fri, Sep 9, 2005	11.38	11.40	10.98	11.03
2287	NYSE	GES	Thu, Sep 8, 2005	11.32	11.40	11.18	11.37
2286	NYSE	GES	Wed, Sep 7, 2005	11.32	11.34	11.15	11.30
2285	NYSE	GES	Tue, Sep 6, 2005	10.75	11.32	10.72	11.30
2284	NYSE	GES	Fri, Sep 2, 2005	10.36	10.66	10.36	10.65
2283	NYSE	GES	Thu, Sep 1, 2005	10.82	11.15	10.33	10.34
2282	NYSE	GES	Wed, Aug 31, 2005	10.58	10.85	10.41	10.82
2281	NYSE	GES	Tue, Aug 30, 2005	10.83	10.86	10.40	10.56
2280	NYSE	GES	Mon, Aug 29, 2005	10.73	10.82	10.35	10.81
2279	NYSE	GES	Fri, Aug 26, 2005	11.00	11.47	10.71	10.80
2278	NYSE	GES	Thu, Aug 25, 2005	10.86	11.03	10.86	10.97
2277	NYSE	GES	Wed, Aug 24, 2005	11.08	11.08	10.78	10.86
2276	NYSE	GES	Tue, Aug 23, 2005	10.99	11.40	10.99	11.13
2275	NYSE	GES	Mon, Aug 22, 2005	11.09	11.10	10.70	10.92
2274	NYSE	GES	Fri, Aug 19, 2005	11.10	11.29	10.96	11.01
2273	NYSE	GES	Thu, Aug 18, 2005	11.23	11.23	11.01	11.06
2272	NYSE	GES	Wed, Aug 17, 2005	11.52	11.59	11.20	11.25
2271	NYSE	GES	Tue, Aug 16, 2005	12.21	12.21	11.49	11.50
2270	NYSE	GES	Mon, Aug 15, 2005	12.21	12.48	12.14	12.22
2269	NYSE	GES	Fri, Aug 12, 2005	12.00	12.20	11.96	12.14
2268	NYSE	GES	Thu, Aug 11, 2005	11.36	11.94	11.36	11.89
2267	NYSE	GES	Wed, Aug 10, 2005	11.34	11.48	11.01	11.31
2266	NYSE	GES	Tue, Aug 9, 2005	11.43	11.75	11.38	11.47
2265	NYSE	GES	Mon, Aug 8, 2005	11.53	11.71	11.34	11.36
2264	NYSE	GES	Fri, Aug 5, 2005	11.53	11.69	11.41	11.43
2263	NYSE	GES	Thu, Aug 4, 2005	11.93	11.96	11.46	11.53
2262	NYSE	GES	Wed, Aug 3, 2005	12.30	12.31	11.71	11.92
2261	NYSE	GES	Tue, Aug 2, 2005	11.84	12.84	11.79	12.50
2260	NYSE	GES	Mon, Aug 1, 2005	11.70	12.09	11.58	11.97
2259	NYSE	GES	Fri, Jul 29, 2005	11.25	11.78	10.93	11.70
2258	NYSE	GES	Thu, Jul 28, 2005	11.02	11.38	10.90	11.28
2257	NYSE	GES	Wed, Jul 27, 2005	10.88	11.24	10.88	11.15
2256	NYSE	GES	Tue, Jul 26, 2005	10.46	10.89	10.32	10.66
2255	NYSE	GES	Mon, Jul 25, 2005	10.55	10.75	10.40	10.41
2254	NYSE	GES	Fri, Jul 22, 2005	9.95	10.50	9.93	10.50
2253	NYSE	GES	Thu, Jul 21, 2005	9.98	10.00	9.84	9.99
2252	NYSE	GES	Wed, Jul 20, 2005	9.85	10.03	9.69	10.03
2251	NYSE	GES	Tue, Jul 19, 2005	9.66	9.92	9.66	9.88
2250	NYSE	GES	Mon, Jul 18, 2005	9.78	9.78	9.55	9.66
2249	NYSE	GES	Fri, Jul 15, 2005	9.72	9.92	9.60	9.75
2248	NYSE	GES	Thu, Jul 14, 2005	10.32	10.56	9.66	9.77
2247	NYSE	GES	Wed, Jul 13, 2005	10.08	10.32	9.98	10.32
2246	NYSE	GES	Tue, Jul 12, 2005	10.03	10.19	10.00	10.06
2245	NYSE	GES	Mon, Jul 11, 2005	9.86	10.14	9.75	10.08
2244	NYSE	GES	Fri, Jul 8, 2005	9.66	9.98	9.66	9.90
2243	NYSE	GES	Thu, Jul 7, 2005	8.59	9.92	8.57	9.65
2242	NYSE	GES	Wed, Jul 6, 2005	8.59	8.64	8.52	8.59
2241	NYSE	GES	Tue, Jul 5, 2005	8.50	8.70	8.49	8.62
2240	NYSE	GES	Fri, Jul 1, 2005	8.33	8.61	8.24	8.52
2239	NYSE	GES	Thu, Jun 30, 2005	8.48	8.55	8.29	8.29
2238	NYSE	GES	Wed, Jun 29, 2005	8.64	8.65	8.28	8.43
2237	NYSE	GES	Tue, Jun 28, 2005	8.33	8.69	8.30	8.65
2236	NYSE	GES	Mon, Jun 27, 2005	7.85	8.34	7.85	8.20
2235	NYSE	GES	Fri, Jun 24, 2005	8.13	8.13	7.68	7.83
2234	NYSE	GES	Thu, Jun 23, 2005	8.64	8.64	8.00	8.16
2233	NYSE	GES	Wed, Jun 22, 2005	8.67	8.82	8.66	8.68
2232	NYSE	GES	Tue, Jun 21, 2005	8.69	8.72	8.55	8.68
2231	NYSE	GES	Mon, Jun 20, 2005	8.68	8.75	8.50	8.68
2230	NYSE	GES	Fri, Jun 17, 2005	8.87	8.88	8.61	8.71
2229	NYSE	GES	Thu, Jun 16, 2005	8.52	8.92	8.52	8.78
2228	NYSE	GES	Wed, Jun 15, 2005	8.35	8.49	8.28	8.46
2227	NYSE	GES	Tue, Jun 14, 2005	7.93	8.51	7.93	8.37
2226	NYSE	GES	Mon, Jun 13, 2005	7.78	7.99	7.78	7.90
2225	NYSE	GES	Fri, Jun 10, 2005	7.89	7.90	7.72	7.84
2224	NYSE	GES	Thu, Jun 9, 2005	8.00	8.00	7.51	7.90
2223	NYSE	GES	Wed, Jun 8, 2005	8.09	8.26	7.99	7.99
2222	NYSE	GES	Tue, Jun 7, 2005	8.00	8.20	7.97	8.09
2221	NYSE	GES	Mon, Jun 6, 2005	7.95	8.10	7.70	7.93
2220	NYSE	GES	Fri, Jun 3, 2005	8.10	8.27	7.85	7.97
2219	NYSE	GES	Thu, Jun 2, 2005	8.31	8.34	7.94	8.14
2218	NYSE	GES	Wed, Jun 1, 2005	8.38	8.58	8.22	8.31
2217	NYSE	GES	Tue, May 31, 2005	8.47	8.50	8.42	8.42
2216	NYSE	GES	Fri, May 27, 2005	8.48	8.60	8.43	8.47
2215	NYSE	GES	Thu, May 26, 2005	8.34	8.47	8.34	8.45
2214	NYSE	GES	Wed, May 25, 2005	8.50	8.60	8.26	8.32
2213	NYSE	GES	Tue, May 24, 2005	8.25	8.52	8.20	8.50
2212	NYSE	GES	Mon, May 23, 2005	8.25	8.35	8.12	8.29
2211	NYSE	GES	Fri, May 20, 2005	8.48	8.48	8.12	8.22
2210	NYSE	GES	Thu, May 19, 2005	8.28	8.56	8.25	8.50
2209	NYSE	GES	Wed, May 18, 2005	7.93	8.37	7.92	8.29
2208	NYSE	GES	Tue, May 17, 2005	7.97	8.05	7.86	7.90
2207	NYSE	GES	Mon, May 16, 2005	7.73	8.03	7.73	8.00
2206	NYSE	GES	Fri, May 13, 2005	7.88	7.90	7.52	7.68
2205	NYSE	GES	Thu, May 12, 2005	8.00	8.06	7.88	7.90
2204	NYSE	GES	Wed, May 11, 2005	7.85	8.00	7.77	8.00
2203	NYSE	GES	Tue, May 10, 2005	7.80	7.94	7.79	7.90
2202	NYSE	GES	Mon, May 9, 2005	7.89	8.03	7.73	7.83
2201	NYSE	GES	Fri, May 6, 2005	7.88	8.00	7.70	7.86
2200	NYSE	GES	Thu, May 5, 2005	7.50	8.10	7.50	8.01
2199	NYSE	GES	Wed, May 4, 2005	7.17	7.20	7.16	7.19
2198	NYSE	GES	Tue, May 3, 2005	7.17	7.23	7.12	7.17
2197	NYSE	GES	Mon, May 2, 2005	7.03	7.26	6.98	7.12
2196	NYSE	GES	Fri, Apr 29, 2005	6.52	6.56	6.26	6.51
2195	NYSE	GES	Thu, Apr 28, 2005	6.80	6.81	6.43	6.50
2194	NYSE	GES	Wed, Apr 27, 2005	6.75	6.94	6.65	6.76
2193	NYSE	GES	Tue, Apr 26, 2005	6.70	6.87	6.63	6.74
2192	NYSE	GES	Mon, Apr 25, 2005	6.81	6.92	6.68	6.70
2191	NYSE	GES	Fri, Apr 22, 2005	7.02	7.02	6.74	6.79
2190	NYSE	GES	Thu, Apr 21, 2005	7.03	7.19	6.99	7.04
2189	NYSE	GES	Wed, Apr 20, 2005	7.13	7.20	6.95	6.98
2188	NYSE	GES	Tue, Apr 19, 2005	7.01	7.19	7.01	7.12
2187	NYSE	GES	Mon, Apr 18, 2005	6.96	7.01	6.69	6.97
2186	NYSE	GES	Fri, Apr 15, 2005	7.17	7.20	6.89	6.98
2185	NYSE	GES	Thu, Apr 14, 2005	7.30	7.33	7.11	7.17
2184	NYSE	GES	Wed, Apr 13, 2005	7.39	7.47	7.30	7.34
2183	NYSE	GES	Tue, Apr 12, 2005	7.31	7.45	7.24	7.43
2182	NYSE	GES	Mon, Apr 11, 2005	7.37	7.50	7.29	7.33
2181	NYSE	GES	Fri, Apr 8, 2005	7.40	7.44	7.28	7.37
2180	NYSE	GES	Thu, Apr 7, 2005	7.35	7.49	7.32	7.40
2179	NYSE	GES	Wed, Apr 6, 2005	6.96	7.01	6.90	6.93
2178	NYSE	GES	Tue, Apr 5, 2005	7.10	7.11	6.85	6.94
2177	NYSE	GES	Mon, Apr 4, 2005	7.00	7.15	6.76	7.10
2176	NYSE	GES	Fri, Apr 1, 2005	6.88	7.07	6.86	7.03
2175	NYSE	GES	Thu, Mar 31, 2005	7.09	7.10	6.85	6.85
2174	NYSE	GES	Wed, Mar 30, 2005	6.92	7.16	6.91	7.08
2173	NYSE	GES	Tue, Mar 29, 2005	7.15	7.21	6.89	6.95
2172	NYSE	GES	Mon, Mar 28, 2005	7.15	7.17	7.06	7.15
2171	NYSE	GES	Thu, Mar 24, 2005	7.13	7.17	7.02	7.13
2170	NYSE	GES	Wed, Mar 23, 2005	7.29	7.29	7.11	7.16
2169	NYSE	GES	Tue, Mar 22, 2005	7.35	7.40	7.29	7.31
2168	NYSE	GES	Mon, Mar 21, 2005	7.39	7.42	7.07	7.33
2167	NYSE	GES	Fri, Mar 18, 2005	7.60	7.60	7.27	7.37
2166	NYSE	GES	Thu, Mar 17, 2005	7.66	7.71	7.54	7.58
2165	NYSE	GES	Wed, Mar 16, 2005	7.59	7.74	7.52	7.68
2164	NYSE	GES	Tue, Mar 15, 2005	7.73	7.77	7.62	7.64
2163	NYSE	GES	Mon, Mar 14, 2005	7.67	7.73	7.60	7.73
2162	NYSE	GES	Fri, Mar 11, 2005	7.66	7.69	7.54	7.55
2161	NYSE	GES	Thu, Mar 10, 2005	7.55	7.73	7.50	7.69
2160	NYSE	GES	Wed, Mar 9, 2005	7.38	7.60	7.38	7.50
2159	NYSE	GES	Tue, Mar 8, 2005	7.59	7.62	7.33	7.40
2158	NYSE	GES	Mon, Mar 7, 2005	7.94	7.94	7.62	7.66
2157	NYSE	GES	Fri, Mar 4, 2005	7.78	8.01	7.78	7.89
2156	NYSE	GES	Thu, Mar 3, 2005	7.79	7.86	7.58	7.78
2155	NYSE	GES	Wed, Mar 2, 2005	7.56	7.94	7.55	7.85
2154	NYSE	GES	Tue, Mar 1, 2005	7.42	7.61	7.38	7.56
2153	NYSE	GES	Mon, Feb 28, 2005	7.38	7.48	7.25	7.37
2152	NYSE	GES	Fri, Feb 25, 2005	7.33	7.37	7.22	7.34
2151	NYSE	GES	Thu, Feb 24, 2005	7.17	7.34	7.13	7.30
2150	NYSE	GES	Wed, Feb 23, 2005	7.23	7.38	7.14	7.19
2149	NYSE	GES	Tue, Feb 22, 2005	7.40	7.50	7.13	7.23
2148	NYSE	GES	Fri, Feb 18, 2005	7.45	7.50	7.24	7.40
2147	NYSE	GES	Thu, Feb 17, 2005	7.30	7.50	7.30	7.41
2146	NYSE	GES	Wed, Feb 16, 2005	7.60	7.65	7.20	7.30
2145	NYSE	GES	Tue, Feb 15, 2005	7.08	7.48	7.06	7.48
2144	NYSE	GES	Mon, Feb 14, 2005	6.88	7.06	6.70	7.06
2143	NYSE	GES	Fri, Feb 11, 2005	6.90	7.00	6.80	6.93
2142	NYSE	GES	Thu, Feb 10, 2005	6.95	7.06	6.80	6.90
2141	NYSE	GES	Wed, Feb 9, 2005	7.10	7.11	6.91	6.95
2140	NYSE	GES	Tue, Feb 8, 2005	7.23	7.23	7.05	7.05
2139	NYSE	GES	Mon, Feb 7, 2005	7.05	7.34	7.05	7.27
2138	NYSE	GES	Fri, Feb 4, 2005	7.18	7.23	7.05	7.08
2137	NYSE	GES	Thu, Feb 3, 2005	7.10	7.28	7.03	7.18
2136	NYSE	GES	Wed, Feb 2, 2005	7.20	7.28	7.09	7.15
2135	NYSE	GES	Tue, Feb 1, 2005	7.11	7.26	7.05	7.24
2134	NYSE	GES	Mon, Jan 31, 2005	6.93	7.13	6.92	7.10
2133	NYSE	GES	Fri, Jan 28, 2005	6.95	6.97	6.81	6.88
2132	NYSE	GES	Thu, Jan 27, 2005	6.79	7.07	6.79	6.98
2131	NYSE	GES	Wed, Jan 26, 2005	6.92	6.92	6.78	6.82
2130	NYSE	GES	Tue, Jan 25, 2005	6.99	7.12	6.90	6.94
2129	NYSE	GES	Mon, Jan 24, 2005	7.15	7.19	6.85	6.92
2128	NYSE	GES	Fri, Jan 21, 2005	7.08	7.16	7.00	7.15
2127	NYSE	GES	Thu, Jan 20, 2005	7.09	7.15	6.98	7.11
2126	NYSE	GES	Wed, Jan 19, 2005	7.09	7.25	7.03	7.14
2125	NYSE	GES	Tue, Jan 18, 2005	6.87	7.21	6.75	7.11
2124	NYSE	GES	Fri, Jan 14, 2005	6.45	6.98	6.40	6.98
2123	NYSE	GES	Thu, Jan 13, 2005	6.50	6.53	6.35	6.48
2122	NYSE	GES	Wed, Jan 12, 2005	6.63	6.63	6.37	6.47
2121	NYSE	GES	Tue, Jan 11, 2005	6.65	6.65	6.52	6.63
2120	NYSE	GES	Mon, Jan 10, 2005	6.54	6.73	6.50	6.70
2119	NYSE	GES	Fri, Jan 7, 2005	6.68	6.68	6.40	6.56
2118	NYSE	GES	Thu, Jan 6, 2005	6.74	6.88	6.54	6.63
2117	NYSE	GES	Wed, Jan 5, 2005	6.73	6.98	6.63	6.69
2116	NYSE	GES	Tue, Jan 4, 2005	6.30	6.80	6.28	6.67
2115	NYSE	GES	Mon, Jan 3, 2005	6.27	6.27	5.96	5.99
2114	NYSE	GES	Fri, Dec 31, 2004	6.25	6.33	6.21	6.28
2113	NYSE	GES	Thu, Dec 30, 2004	6.32	6.39	6.20	6.27
2112	NYSE	GES	Wed, Dec 29, 2004	6.26	6.38	6.18	6.37
2111	NYSE	GES	Tue, Dec 28, 2004	6.23	6.37	6.23	6.31
2110	NYSE	GES	Mon, Dec 27, 2004	6.25	6.32	6.20	6.23
2109	NYSE	GES	Thu, Dec 23, 2004	6.26	6.33	6.18	6.20
2108	NYSE	GES	Wed, Dec 22, 2004	6.23	6.39	6.19	6.29
2107	NYSE	GES	Tue, Dec 21, 2004	6.08	6.37	6.08	6.23
2106	NYSE	GES	Mon, Dec 20, 2004	5.86	6.08	5.86	6.07
2105	NYSE	GES	Fri, Dec 17, 2004	5.86	5.93	5.79	5.86
2104	NYSE	GES	Thu, Dec 16, 2004	5.86	5.97	5.85	5.87
2103	NYSE	GES	Wed, Dec 15, 2004	5.98	6.02	5.86	5.89
2102	NYSE	GES	Tue, Dec 14, 2004	5.98	6.02	5.93	5.98
2101	NYSE	GES	Mon, Dec 13, 2004	6.07	6.20	5.98	5.98
2100	NYSE	GES	Fri, Dec 10, 2004	6.05	6.18	6.01	6.08
2099	NYSE	GES	Thu, Dec 9, 2004	6.05	6.18	5.95	6.00
2098	NYSE	GES	Wed, Dec 8, 2004	6.20	6.23	6.01	6.05
2097	NYSE	GES	Tue, Dec 7, 2004	6.50	6.53	6.15	6.21
2096	NYSE	GES	Mon, Dec 6, 2004	6.58	6.60	6.41	6.42
2095	NYSE	GES	Fri, Dec 3, 2004	6.78	6.85	6.49	6.49
2094	NYSE	GES	Thu, Dec 2, 2004	7.13	7.16	6.78	6.78
2093	NYSE	GES	Wed, Dec 1, 2004	7.25	7.54	7.25	7.50
2092	NYSE	GES	Tue, Nov 30, 2004	7.33	7.43	7.18	7.25
2091	NYSE	GES	Mon, Nov 29, 2004	7.53	7.62	7.17	7.32
2090	NYSE	GES	Fri, Nov 26, 2004	7.50	7.55	7.37	7.43
2089	NYSE	GES	Wed, Nov 24, 2004	7.70	7.75	7.46	7.49
2088	NYSE	GES	Tue, Nov 23, 2004	7.65	7.88	7.65	7.80
2087	NYSE	GES	Mon, Nov 22, 2004	7.73	7.75	7.49	7.58
2086	NYSE	GES	Fri, Nov 19, 2004	8.00	8.09	7.69	7.70
2085	NYSE	GES	Thu, Nov 18, 2004	8.08	8.13	7.95	8.07
2084	NYSE	GES	Wed, Nov 17, 2004	7.81	8.08	7.81	8.08
2083	NYSE	GES	Tue, Nov 16, 2004	7.76	7.90	7.70	7.76
2082	NYSE	GES	Mon, Nov 15, 2004	7.77	8.00	7.74	7.76
2081	NYSE	GES	Fri, Nov 12, 2004	7.85	7.90	7.79	7.85
2080	NYSE	GES	Thu, Nov 11, 2004	7.98	8.00	7.69	7.80
2079	NYSE	GES	Wed, Nov 10, 2004	7.99	8.02	7.80	7.89
2078	NYSE	GES	Tue, Nov 9, 2004	8.13	8.22	7.98	8.08
2077	NYSE	GES	Mon, Nov 8, 2004	8.31	8.34	8.08	8.13
2076	NYSE	GES	Fri, Nov 5, 2004	7.92	8.32	7.92	8.15
2075	NYSE	GES	Thu, Nov 4, 2004	7.50	8.09	7.47	7.92
2074	NYSE	GES	Wed, Nov 3, 2004	8.51	8.75	8.51	8.75
2073	NYSE	GES	Tue, Nov 2, 2004	8.42	8.56	8.31	8.46
2072	NYSE	GES	Mon, Nov 1, 2004	8.43	8.46	8.21	8.39
2071	NYSE	GES	Fri, Oct 29, 2004	8.58	8.60	8.05	8.35
2070	NYSE	GES	Thu, Oct 28, 2004	9.00	9.17	8.56	8.58
2069	NYSE	GES	Wed, Oct 27, 2004	8.83	9.05	8.78	9.00
2068	NYSE	GES	Tue, Oct 26, 2004	8.84	8.84	8.57	8.73
2067	NYSE	GES	Mon, Oct 25, 2004	8.78	8.82	8.68	8.79
2066	NYSE	GES	Fri, Oct 22, 2004	8.74	8.91	8.68	8.80
2065	NYSE	GES	Thu, Oct 21, 2004	8.63	8.81	8.57	8.79
2064	NYSE	GES	Wed, Oct 20, 2004	8.51	8.67	8.51	8.63
2063	NYSE	GES	Tue, Oct 19, 2004	8.63	8.88	8.63	8.63
2062	NYSE	GES	Mon, Oct 18, 2004	8.50	8.78	8.40	8.70
2061	NYSE	GES	Fri, Oct 15, 2004	8.27	8.74	8.20	8.59
2060	NYSE	GES	Thu, Oct 14, 2004	8.38	8.38	8.20	8.27
2059	NYSE	GES	Wed, Oct 13, 2004	8.63	8.65	8.15	8.30
2058	NYSE	GES	Tue, Oct 12, 2004	8.77	8.82	8.60	8.60
2057	NYSE	GES	Mon, Oct 11, 2004	8.90	8.96	8.76	8.82
2056	NYSE	GES	Fri, Oct 8, 2004	8.73	8.93	8.61	8.90
2055	NYSE	GES	Thu, Oct 7, 2004	8.53	8.80	8.45	8.80
2054	NYSE	GES	Wed, Oct 6, 2004	8.42	8.56	8.34	8.48
2053	NYSE	GES	Tue, Oct 5, 2004	8.65	8.65	8.40	8.47
2052	NYSE	GES	Mon, Oct 4, 2004	8.83	8.95	8.69	8.78
2051	NYSE	GES	Fri, Oct 1, 2004	9.01	9.13	8.65	8.84
2050	NYSE	GES	Thu, Sep 30, 2004	8.67	9.17	8.65	8.91
2049	NYSE	GES	Wed, Sep 29, 2004	8.89	8.90	8.52	8.54
2048	NYSE	GES	Tue, Sep 28, 2004	8.59	8.90	8.43	8.89
2047	NYSE	GES	Mon, Sep 27, 2004	8.79	8.79	8.54	8.56
2046	NYSE	GES	Fri, Sep 24, 2004	9.02	9.02	8.74	8.84
2045	NYSE	GES	Thu, Sep 23, 2004	8.55	9.14	8.40	9.02
2044	NYSE	GES	Wed, Sep 22, 2004	8.60	8.63	8.46	8.55
2043	NYSE	GES	Tue, Sep 21, 2004	8.45	8.75	8.45	8.68
2042	NYSE	GES	Mon, Sep 20, 2004	8.73	8.73	8.37	8.37
2041	NYSE	GES	Fri, Sep 17, 2004	8.73	8.84	8.57	8.78
2040	NYSE	GES	Thu, Sep 16, 2004	8.38	8.89	8.38	8.68
2039	NYSE	GES	Wed, Sep 15, 2004	8.18	8.36	8.10	8.30
2038	NYSE	GES	Tue, Sep 14, 2004	8.20	8.41	8.20	8.24
2037	NYSE	GES	Mon, Sep 13, 2004	8.15	8.43	8.15	8.33
2036	NYSE	GES	Fri, Sep 10, 2004	8.03	8.20	7.84	8.20
2035	NYSE	GES	Thu, Sep 9, 2004	8.22	8.25	7.98	8.08
2034	NYSE	GES	Wed, Sep 8, 2004	8.24	8.48	8.22	8.27
2033	NYSE	GES	Tue, Sep 7, 2004	8.05	8.37	8.00	8.33
2032	NYSE	GES	Fri, Sep 3, 2004	7.93	8.10	7.93	8.08
2031	NYSE	GES	Thu, Sep 2, 2004	7.47	7.96	7.47	7.96
2030	NYSE	GES	Wed, Sep 1, 2004	7.61	7.85	7.49	7.50
2029	NYSE	GES	Tue, Aug 31, 2004	7.65	7.65	7.45	7.59
2028	NYSE	GES	Mon, Aug 30, 2004	7.84	7.86	7.65	7.65
2027	NYSE	GES	Fri, Aug 27, 2004	7.93	7.95	7.77	7.88
2026	NYSE	GES	Thu, Aug 26, 2004	7.98	8.00	7.89	7.97
2025	NYSE	GES	Wed, Aug 25, 2004	7.94	8.03	7.80	7.99
2024	NYSE	GES	Tue, Aug 24, 2004	7.97	8.06	7.90	7.98
2023	NYSE	GES	Mon, Aug 23, 2004	8.10	8.20	8.00	8.02
2022	NYSE	GES	Fri, Aug 20, 2004	8.10	8.23	8.01	8.20
2021	NYSE	GES	Thu, Aug 19, 2004	8.15	8.16	8.00	8.08
2020	NYSE	GES	Wed, Aug 18, 2004	7.85	8.22	7.76	8.20
2019	NYSE	GES	Tue, Aug 17, 2004	7.72	7.95	7.72	7.90
2018	NYSE	GES	Mon, Aug 16, 2004	7.43	7.78	7.43	7.74
2017	NYSE	GES	Fri, Aug 13, 2004	7.60	7.70	7.50	7.55
2016	NYSE	GES	Thu, Aug 12, 2004	7.65	7.71	7.58	7.63
2015	NYSE	GES	Wed, Aug 11, 2004	7.77	7.78	7.49	7.70
2014	NYSE	GES	Tue, Aug 10, 2004	7.55	7.95	7.50	7.87
2013	NYSE	GES	Mon, Aug 9, 2004	7.50	7.67	7.50	7.60
2012	NYSE	GES	Fri, Aug 6, 2004	7.96	7.99	7.66	7.77
2011	NYSE	GES	Thu, Aug 5, 2004	7.93	8.01	7.91	8.01
2010	NYSE	GES	Wed, Aug 4, 2004	8.15	8.18	7.96	8.12
2009	NYSE	GES	Tue, Aug 3, 2004	8.11	8.25	8.03	8.23
2008	NYSE	GES	Mon, Aug 2, 2004	8.03	8.20	8.00	8.11
2007	NYSE	GES	Fri, Jul 30, 2004	7.65	8.29	7.65	8.10
2006	NYSE	GES	Thu, Jul 29, 2004	7.27	7.55	7.23	7.51
2005	NYSE	GES	Wed, Jul 28, 2004	7.33	7.50	7.17	7.38
2004	NYSE	GES	Tue, Jul 27, 2004	7.25	7.49	7.10	7.38
2003	NYSE	GES	Mon, Jul 26, 2004	7.25	7.45	7.06	7.23
2002	NYSE	GES	Fri, Jul 23, 2004	7.43	7.51	7.26	7.30
2001	NYSE	GES	Thu, Jul 22, 2004	7.40	7.48	7.33	7.47
2000	NYSE	GES	Wed, Jul 21, 2004	7.42	7.95	7.33	7.45
1999	NYSE	GES	Tue, Jul 20, 2004	7.23	7.48	7.17	7.47
1998	NYSE	GES	Mon, Jul 19, 2004	7.21	7.28	6.90	7.19
1997	NYSE	GES	Fri, Jul 16, 2004	7.40	7.43	7.24	7.25
1996	NYSE	GES	Thu, Jul 15, 2004	7.55	7.68	7.35	7.38
1995	NYSE	GES	Wed, Jul 14, 2004	7.55	7.68	7.40	7.60
1994	NYSE	GES	Tue, Jul 13, 2004	7.78	7.78	7.61	7.65
1993	NYSE	GES	Mon, Jul 12, 2004	7.76	7.90	7.65	7.90
1992	NYSE	GES	Fri, Jul 9, 2004	7.83	7.86	7.69	7.78
1991	NYSE	GES	Thu, Jul 8, 2004	8.00	8.00	7.78	7.82
1990	NYSE	GES	Wed, Jul 7, 2004	8.00	8.23	7.97	8.12
1989	NYSE	GES	Tue, Jul 6, 2004	7.70	8.21	7.70	7.99
1988	NYSE	GES	Fri, Jul 2, 2004	8.25	8.41	8.21	8.29
1987	NYSE	GES	Thu, Jul 1, 2004	8.03	8.26	8.00	8.16
1986	NYSE	GES	Wed, Jun 30, 2004	7.90	8.14	7.85	8.05
1985	NYSE	GES	Tue, Jun 29, 2004	8.15	8.20	7.86	7.93
1984	NYSE	GES	Mon, Jun 28, 2004	8.28	8.34	8.05	8.28
1983	NYSE	GES	Fri, Jun 25, 2004	8.33	8.46	8.15	8.15
1982	NYSE	GES	Thu, Jun 24, 2004	8.36	8.43	8.20	8.23
1981	NYSE	GES	Wed, Jun 23, 2004	8.06	8.35	7.91	8.35
1980	NYSE	GES	Tue, Jun 22, 2004	8.25	8.25	7.93	7.99
1979	NYSE	GES	Mon, Jun 21, 2004	8.17	8.28	8.14	8.25
1978	NYSE	GES	Fri, Jun 18, 2004	8.04	8.29	7.94	8.17
1977	NYSE	GES	Thu, Jun 17, 2004	7.94	8.06	7.75	8.02
1976	NYSE	GES	Wed, Jun 16, 2004	7.98	7.99	7.77	7.80
1975	NYSE	GES	Tue, Jun 15, 2004	7.57	8.03	7.57	7.95
1974	NYSE	GES	Mon, Jun 14, 2004	7.23	7.53	7.20	7.47
1973	NYSE	GES	Thu, Jun 10, 2004	7.01	7.43	7.01	7.20
1972	NYSE	GES	Wed, Jun 9, 2004	7.00	7.12	6.91	6.96
1971	NYSE	GES	Tue, Jun 8, 2004	6.99	7.20	6.95	7.00
1970	NYSE	GES	Mon, Jun 7, 2004	6.93	7.00	6.90	6.97
1969	NYSE	GES	Fri, Jun 4, 2004	7.26	7.26	6.89	6.95
1968	NYSE	GES	Thu, Jun 3, 2004	7.63	7.65	7.11	7.14
1967	NYSE	GES	Wed, Jun 2, 2004	7.48	7.58	7.45	7.58
1966	NYSE	GES	Tue, Jun 1, 2004	7.70	7.70	7.45	7.48
1965	NYSE	GES	Fri, May 28, 2004	7.74	7.80	7.68	7.70
1964	NYSE	GES	Thu, May 27, 2004	7.51	7.72	7.45	7.63
1963	NYSE	GES	Wed, May 26, 2004	7.97	8.00	7.49	7.52
1962	NYSE	GES	Tue, May 25, 2004	7.48	7.69	7.30	7.69
1961	NYSE	GES	Mon, May 24, 2004	7.39	7.57	7.35	7.43
1960	NYSE	GES	Fri, May 21, 2004	7.30	7.43	7.23	7.31
1959	NYSE	GES	Thu, May 20, 2004	7.20	7.48	7.18	7.25
1958	NYSE	GES	Wed, May 19, 2004	7.09	7.37	7.09	7.15
1957	NYSE	GES	Tue, May 18, 2004	7.00	7.18	7.00	7.09
1956	NYSE	GES	Mon, May 17, 2004	7.08	7.17	6.93	6.95
1955	NYSE	GES	Fri, May 14, 2004	7.43	7.43	7.08	7.13
1954	NYSE	GES	Thu, May 13, 2004	7.23	7.32	7.10	7.21
1953	NYSE	GES	Wed, May 12, 2004	7.38	7.38	6.76	7.18
1952	NYSE	GES	Tue, May 11, 2004	7.10	7.43	7.08	7.34
1951	NYSE	GES	Mon, May 10, 2004	7.12	7.14	6.95	7.00
1950	NYSE	GES	Fri, May 7, 2004	7.71	7.92	7.18	7.35
1949	NYSE	GES	Thu, May 6, 2004	7.67	7.99	7.66	7.76
1948	NYSE	GES	Wed, May 5, 2004	7.61	7.70	7.50	7.65
1947	NYSE	GES	Tue, May 4, 2004	7.77	7.80	7.30	7.53
1946	NYSE	GES	Mon, May 3, 2004	7.71	7.76	7.50	7.72
1945	NYSE	GES	Fri, Apr 30, 2004	8.25	8.30	7.60	7.79
1944	NYSE	GES	Thu, Apr 29, 2004	8.51	8.58	7.91	7.97
1943	NYSE	GES	Wed, Apr 28, 2004	8.63	8.63	8.38	8.42
1942	NYSE	GES	Tue, Apr 27, 2004	8.88	8.90	8.42	8.50
1941	NYSE	GES	Mon, Apr 26, 2004	8.90	9.08	8.82	8.83
1940	NYSE	GES	Fri, Apr 23, 2004	8.92	8.99	8.80	8.89
1939	NYSE	GES	Thu, Apr 22, 2004	8.54	9.00	8.32	8.79
1938	NYSE	GES	Wed, Apr 21, 2004	8.30	8.79	8.30	8.64
1937	NYSE	GES	Tue, Apr 20, 2004	8.13	8.30	8.08	8.18
1936	NYSE	GES	Mon, Apr 19, 2004	8.10	8.13	7.84	8.00
1935	NYSE	GES	Fri, Apr 16, 2004	8.23	8.30	8.10	8.26
1934	NYSE	GES	Thu, Apr 15, 2004	8.34	8.48	8.08	8.21
1933	NYSE	GES	Wed, Apr 14, 2004	8.30	8.37	7.85	8.22
1932	NYSE	GES	Tue, Apr 13, 2004	8.98	8.99	8.25	8.46
1931	NYSE	GES	Mon, Apr 12, 2004	8.90	9.20	8.90	8.95
1930	NYSE	GES	Thu, Apr 8, 2004	9.22	9.23	8.85	8.90
1929	NYSE	GES	Wed, Apr 7, 2004	9.13	9.18	8.95	9.10
1928	NYSE	GES	Tue, Apr 6, 2004	9.22	9.23	9.12	9.13
1927	NYSE	GES	Mon, Apr 5, 2004	9.79	9.79	9.05	9.22
1926	NYSE	GES	Fri, Apr 2, 2004	9.24	9.75	9.22	9.70
1925	NYSE	GES	Thu, Apr 1, 2004	9.18	9.20	9.03	9.11
1924	NYSE	GES	Wed, Mar 31, 2004	9.03	9.15	9.02	9.02
1923	NYSE	GES	Tue, Mar 30, 2004	8.98	9.06	8.95	8.98
1922	NYSE	GES	Mon, Mar 29, 2004	9.01	9.30	8.83	8.91
1921	NYSE	GES	Fri, Mar 26, 2004	8.64	9.15	8.58	8.81
1920	NYSE	GES	Thu, Mar 25, 2004	8.51	8.73	8.51	8.64
1919	NYSE	GES	Wed, Mar 24, 2004	8.50	8.63	8.30	8.46
1918	NYSE	GES	Tue, Mar 23, 2004	8.65	8.68	8.18	8.46
1917	NYSE	GES	Mon, Mar 22, 2004	8.55	8.76	8.46	8.63
1916	NYSE	GES	Fri, Mar 19, 2004	8.45	8.68	8.38	8.59
1915	NYSE	GES	Thu, Mar 18, 2004	8.38	8.58	8.38	8.55
1914	NYSE	GES	Wed, Mar 17, 2004	8.05	8.45	7.93	8.34
1913	NYSE	GES	Tue, Mar 16, 2004	7.93	8.05	7.53	7.88
1912	NYSE	GES	Mon, Mar 15, 2004	8.13	8.25	7.88	7.89
1911	NYSE	GES	Fri, Mar 12, 2004	8.02	8.18	7.95	8.13
1910	NYSE	GES	Thu, Mar 11, 2004	8.25	8.32	7.87	7.91
1909	NYSE	GES	Wed, Mar 10, 2004	8.58	8.59	8.13	8.35
1908	NYSE	GES	Tue, Mar 9, 2004	8.62	8.62	8.28	8.55
1907	NYSE	GES	Mon, Mar 8, 2004	8.44	8.79	8.27	8.64
1906	NYSE	GES	Fri, Mar 5, 2004	8.45	8.66	8.38	8.56
1905	NYSE	GES	Thu, Mar 4, 2004	8.08	8.55	7.88	8.50
1904	NYSE	GES	Wed, Mar 3, 2004	8.06	8.06	7.80	8.00
1903	NYSE	GES	Tue, Mar 2, 2004	7.83	8.08	7.75	8.05
1902	NYSE	GES	Mon, Mar 1, 2004	7.78	7.85	7.70	7.82
1901	NYSE	GES	Fri, Feb 27, 2004	7.80	7.84	7.64	7.75
1900	NYSE	GES	Thu, Feb 26, 2004	7.89	8.10	7.80	7.80
1899	NYSE	GES	Wed, Feb 25, 2004	7.81	8.00	7.70	7.80
1898	NYSE	GES	Tue, Feb 24, 2004	8.11	8.13	7.76	7.81
1897	NYSE	GES	Mon, Feb 23, 2004	7.54	8.25	7.50	8.16
1896	NYSE	GES	Fri, Feb 20, 2004	7.58	8.15	7.38	7.95
1895	NYSE	GES	Thu, Feb 19, 2004	7.54	7.54	7.31	7.37
1894	NYSE	GES	Wed, Feb 18, 2004	7.54	7.54	7.45	7.50
1893	NYSE	GES	Tue, Feb 17, 2004	7.54	7.55	7.39	7.54
1892	NYSE	GES	Fri, Feb 13, 2004	7.50	7.50	7.20	7.24
1891	NYSE	GES	Thu, Feb 12, 2004	7.43	7.50	7.40	7.50
1890	NYSE	GES	Wed, Feb 11, 2004	7.24	7.48	7.18	7.38
1889	NYSE	GES	Tue, Feb 10, 2004	6.95	6.97	6.74	6.88
1888	NYSE	GES	Mon, Feb 9, 2004	7.05	7.25	6.94	7.00
1887	NYSE	GES	Fri, Feb 6, 2004	6.95	7.17	6.93	7.10
1886	NYSE	GES	Thu, Feb 5, 2004	7.01	7.08	6.88	6.88
1885	NYSE	GES	Wed, Feb 4, 2004	6.98	7.08	6.88	6.97
1884	NYSE	GES	Tue, Feb 3, 2004	6.93	7.00	6.70	6.93
1883	NYSE	GES	Mon, Feb 2, 2004	6.66	7.00	6.49	6.85
1882	NYSE	GES	Fri, Jan 30, 2004	6.54	6.74	6.43	6.61
1881	NYSE	GES	Thu, Jan 29, 2004	7.03	7.03	6.42	6.59
1880	NYSE	GES	Wed, Jan 28, 2004	7.03	7.19	6.98	7.03
1879	NYSE	GES	Tue, Jan 27, 2004	6.95	7.03	6.90	7.03
1878	NYSE	GES	Mon, Jan 26, 2004	6.89	7.00	6.86	6.95
1877	NYSE	GES	Fri, Jan 23, 2004	6.69	7.00	6.68	6.99
1876	NYSE	GES	Thu, Jan 22, 2004	6.75	6.75	6.60	6.70
1875	NYSE	GES	Wed, Jan 21, 2004	6.83	6.83	6.66	6.70
1874	NYSE	GES	Tue, Jan 20, 2004	6.75	6.75	6.60	6.69
1873	NYSE	GES	Fri, Jan 16, 2004	6.75	6.89	6.61	6.79
1872	NYSE	GES	Thu, Jan 15, 2004	6.40	6.77	6.25	6.76
1871	NYSE	GES	Wed, Jan 14, 2004	6.47	6.50	6.17	6.45
1870	NYSE	GES	Tue, Jan 13, 2004	6.15	6.48	6.10	6.48
1869	NYSE	GES	Mon, Jan 12, 2004	6.07	6.25	5.99	6.18
1868	NYSE	GES	Fri, Jan 9, 2004	6.17	6.35	6.00	6.12
1867	NYSE	GES	Thu, Jan 8, 2004	6.04	6.50	6.04	6.22
1866	NYSE	GES	Wed, Jan 7, 2004	6.12	6.24	5.90	5.99
1865	NYSE	GES	Tue, Jan 6, 2004	5.64	6.08	5.59	6.00
1864	NYSE	GES	Mon, Jan 5, 2004	5.95	5.99	5.57	5.59
1863	NYSE	GES	Fri, Jan 2, 2004	6.01	6.42	6.00	6.00
1862	NYSE	GES	Wed, Dec 31, 2003	6.00	6.08	5.93	6.04
1861	NYSE	GES	Tue, Dec 30, 2003	6.45	6.45	5.91	6.00
1860	NYSE	GES	Mon, Dec 29, 2003	6.44	6.51	6.31	6.45
1859	NYSE	GES	Fri, Dec 26, 2003	6.43	6.57	6.43	6.44
1858	NYSE	GES	Wed, Dec 24, 2003	6.58	6.58	6.43	6.43
1857	NYSE	GES	Tue, Dec 23, 2003	6.69	6.70	6.45	6.45
1856	NYSE	GES	Mon, Dec 22, 2003	6.60	6.74	6.51	6.74
1855	NYSE	GES	Fri, Dec 19, 2003	6.90	6.90	6.53	6.59
1854	NYSE	GES	Thu, Dec 18, 2003	6.57	6.96	6.57	6.88
1853	NYSE	GES	Wed, Dec 17, 2003	6.78	6.79	6.57	6.57
1852	NYSE	GES	Tue, Dec 16, 2003	6.77	6.83	6.51	6.83
1851	NYSE	GES	Mon, Dec 15, 2003	7.00	7.10	6.79	6.82
1850	NYSE	GES	Fri, Dec 12, 2003	6.85	6.88	6.67	6.77
1849	NYSE	GES	Thu, Dec 11, 2003	6.63	6.84	6.62	6.80
1848	NYSE	GES	Wed, Dec 10, 2003	6.90	6.90	6.53	6.65
1847	NYSE	GES	Tue, Dec 9, 2003	7.00	7.00	6.85	6.88
1846	NYSE	GES	Mon, Dec 8, 2003	6.93	7.08	6.90	7.04
1845	NYSE	GES	Fri, Dec 5, 2003	6.80	6.96	6.52	6.88
1844	NYSE	GES	Thu, Dec 4, 2003	7.30	7.30	6.75	6.82
1843	NYSE	GES	Wed, Dec 3, 2003	7.24	7.45	7.12	7.18
1842	NYSE	GES	Tue, Dec 2, 2003	7.35	7.49	7.10	7.19
1841	NYSE	GES	Mon, Dec 1, 2003	7.54	7.54	7.20	7.35
1840	NYSE	GES	Fri, Nov 28, 2003	6.85	7.12	6.82	7.10
1839	NYSE	GES	Wed, Nov 26, 2003	6.90	6.93	6.76	6.80
1838	NYSE	GES	Tue, Nov 25, 2003	6.80	6.92	6.78	6.79
1837	NYSE	GES	Mon, Nov 24, 2003	6.55	6.92	6.54	6.80
1836	NYSE	GES	Fri, Nov 21, 2003	6.50	6.62	6.43	6.53
1835	NYSE	GES	Thu, Nov 20, 2003	6.15	6.63	6.10	6.49
1834	NYSE	GES	Wed, Nov 19, 2003	6.44	6.65	6.44	6.46
1833	NYSE	GES	Tue, Nov 18, 2003	6.53	6.59	6.38	6.49
1832	NYSE	GES	Mon, Nov 17, 2003	6.83	6.88	6.35	6.51
1831	NYSE	GES	Fri, Nov 14, 2003	7.22	7.23	6.79	6.93
1830	NYSE	GES	Thu, Nov 13, 2003	7.25	7.25	7.09	7.20
1829	NYSE	GES	Wed, Nov 12, 2003	7.25	7.29	7.11	7.27
1828	NYSE	GES	Tue, Nov 11, 2003	7.46	7.47	7.18	7.25
1827	NYSE	GES	Mon, Nov 10, 2003	7.80	7.80	7.45	7.46
1826	NYSE	GES	Fri, Nov 7, 2003	7.38	7.80	7.23	7.55
1825	NYSE	GES	Thu, Nov 6, 2003	7.33	7.45	7.22	7.30
1824	NYSE	GES	Wed, Nov 5, 2003	6.95	7.50	6.95	7.25
1823	NYSE	GES	Tue, Nov 4, 2003	6.68	7.00	6.58	6.95
1822	NYSE	GES	Mon, Nov 3, 2003	5.91	6.65	5.91	6.53
1821	NYSE	GES	Fri, Oct 31, 2003	5.70	5.90	5.66	5.90
1820	NYSE	GES	Thu, Oct 30, 2003	5.65	5.93	5.38	5.59
1819	NYSE	GES	Wed, Oct 29, 2003	5.49	5.70	5.40	5.60
1818	NYSE	GES	Tue, Oct 28, 2003	5.83	5.85	5.17	5.48
1817	NYSE	GES	Mon, Oct 27, 2003	5.63	5.65	5.50	5.63
1816	NYSE	GES	Fri, Oct 24, 2003	5.80	5.85	5.50	5.63
1815	NYSE	GES	Thu, Oct 23, 2003	5.93	5.99	5.83	5.83
1814	NYSE	GES	Wed, Oct 22, 2003	6.20	6.20	5.90	5.98
1813	NYSE	GES	Tue, Oct 21, 2003	6.43	6.43	6.23	6.23
1812	NYSE	GES	Mon, Oct 20, 2003	6.33	6.40	6.25	6.40
1811	NYSE	GES	Fri, Oct 17, 2003	6.28	6.38	6.03	6.28
1810	NYSE	GES	Thu, Oct 16, 2003	6.18	6.25	6.13	6.23
1809	NYSE	GES	Wed, Oct 15, 2003	6.38	6.42	6.00	6.21
1808	NYSE	GES	Tue, Oct 14, 2003	5.68	6.46	5.68	6.36
1807	NYSE	GES	Mon, Oct 13, 2003	5.09	5.95	5.09	5.62
1806	NYSE	GES	Fri, Oct 10, 2003	5.00	5.12	4.96	5.04
1805	NYSE	GES	Thu, Oct 9, 2003	4.92	5.13	4.92	4.98
1804	NYSE	GES	Wed, Oct 8, 2003	4.98	5.08	4.68	4.87
1803	NYSE	GES	Tue, Oct 7, 2003	4.83	5.00	4.80	4.97
1802	NYSE	GES	Mon, Oct 6, 2003	4.65	4.83	4.60	4.80
1801	NYSE	GES	Fri, Oct 3, 2003	4.55	4.60	4.45	4.51
1800	NYSE	GES	Thu, Oct 2, 2003	4.88	4.98	4.50	4.53
1799	NYSE	GES	Wed, Oct 1, 2003	4.40	4.47	4.33	4.41
1798	NYSE	GES	Tue, Sep 30, 2003	4.30	4.50	4.25	4.45
1797	NYSE	GES	Mon, Sep 29, 2003	4.25	4.25	4.20	4.25
1796	NYSE	GES	Fri, Sep 26, 2003	4.34	4.34	4.20	4.29
1795	NYSE	GES	Thu, Sep 25, 2003	4.32	4.43	4.27	4.34
1794	NYSE	GES	Wed, Sep 24, 2003	4.43	4.55	4.30	4.47
1793	NYSE	GES	Tue, Sep 23, 2003	4.40	4.48	4.33	4.43
1792	NYSE	GES	Mon, Sep 22, 2003	4.40	4.49	4.32	4.43
1791	NYSE	GES	Fri, Sep 19, 2003	4.49	4.49	4.41	4.43
1790	NYSE	GES	Thu, Sep 18, 2003	4.55	4.55	4.42	4.45
1789	NYSE	GES	Wed, Sep 17, 2003	4.50	4.53	4.41	4.50
1788	NYSE	GES	Tue, Sep 16, 2003	4.50	4.62	4.47	4.55
1787	NYSE	GES	Mon, Sep 15, 2003	4.63	4.68	4.42	4.50
1786	NYSE	GES	Fri, Sep 12, 2003	4.65	4.68	4.60	4.63
1785	NYSE	GES	Thu, Sep 11, 2003	4.58	4.70	4.58	4.70
1784	NYSE	GES	Wed, Sep 10, 2003	4.67	4.70	4.63	4.63
1783	NYSE	GES	Tue, Sep 9, 2003	4.69	4.72	4.60	4.72
1782	NYSE	GES	Mon, Sep 8, 2003	4.56	4.74	4.43	4.74
1781	NYSE	GES	Fri, Sep 5, 2003	4.77	4.77	4.50	4.51
1780	NYSE	GES	Thu, Sep 4, 2003	4.28	4.90	4.28	4.76
1779	NYSE	GES	Wed, Sep 3, 2003	4.05	4.24	4.05	4.18
1778	NYSE	GES	Tue, Sep 2, 2003	4.01	4.13	4.00	4.11
1777	NYSE	GES	Fri, Aug 29, 2003	3.95	4.20	3.85	4.01
1776	NYSE	GES	Thu, Aug 28, 2003	3.63	4.06	3.60	4.00
1775	NYSE	GES	Wed, Aug 27, 2003	3.50	3.65	3.50	3.60
1774	NYSE	GES	Tue, Aug 26, 2003	3.35	3.58	3.28	3.55
1773	NYSE	GES	Mon, Aug 25, 2003	3.47	3.52	3.28	3.40
1772	NYSE	GES	Fri, Aug 22, 2003	3.45	3.50	3.45	3.49
1771	NYSE	GES	Thu, Aug 21, 2003	3.38	3.49	3.30	3.45
1770	NYSE	GES	Wed, Aug 20, 2003	3.38	3.38	3.30	3.38
1769	NYSE	GES	Tue, Aug 19, 2003	3.30	3.38	3.20	3.38
1768	NYSE	GES	Mon, Aug 18, 2003	3.20	3.33	3.18	3.28
1767	NYSE	GES	Fri, Aug 15, 2003	3.18	3.20	3.13	3.20
1766	NYSE	GES	Thu, Aug 14, 2003	3.04	3.25	3.04	3.15
1765	NYSE	GES	Wed, Aug 13, 2003	3.19	3.19	3.08	3.09
1764	NYSE	GES	Tue, Aug 12, 2003	3.20	3.24	3.10	3.19
1763	NYSE	GES	Mon, Aug 11, 2003	3.08	3.22	3.05	3.15
1762	NYSE	GES	Fri, Aug 8, 2003	3.33	3.33	2.98	3.13
1761	NYSE	GES	Thu, Aug 7, 2003	3.58	3.59	3.05	3.25
1760	NYSE	GES	Wed, Aug 6, 2003	3.67	3.67	3.54	3.59
1759	NYSE	GES	Tue, Aug 5, 2003	3.76	3.76	3.52	3.62
1758	NYSE	GES	Mon, Aug 4, 2003	3.71	3.75	3.63	3.71
1757	NYSE	GES	Fri, Aug 1, 2003	3.82	3.83	3.63	3.71
1756	NYSE	GES	Thu, Jul 31, 2003	3.83	3.98	3.66	3.80
1755	NYSE	GES	Wed, Jul 30, 2003	3.71	3.71	3.58	3.63
1754	NYSE	GES	Tue, Jul 29, 2003	3.68	3.72	3.63	3.66
1753	NYSE	GES	Mon, Jul 28, 2003	3.65	3.68	3.53	3.68
1752	NYSE	GES	Fri, Jul 25, 2003	3.59	3.71	3.59	3.60
1751	NYSE	GES	Thu, Jul 24, 2003	3.56	3.75	3.54	3.59
1750	NYSE	GES	Wed, Jul 23, 2003	3.50	3.62	3.47	3.56
1749	NYSE	GES	Tue, Jul 22, 2003	3.33	3.62	3.33	3.49
1748	NYSE	GES	Mon, Jul 21, 2003	3.35	3.36	3.33	3.33
1747	NYSE	GES	Fri, Jul 18, 2003	3.36	3.38	3.30	3.38
1746	NYSE	GES	Thu, Jul 17, 2003	3.45	3.45	3.25	3.37
1745	NYSE	GES	Wed, Jul 16, 2003	3.50	3.50	3.40	3.45
1744	NYSE	GES	Tue, Jul 15, 2003	3.45	3.55	3.32	3.45
1743	NYSE	GES	Mon, Jul 14, 2003	3.43	3.49	3.28	3.45
1742	NYSE	GES	Fri, Jul 11, 2003	3.42	3.52	3.38	3.43
1741	NYSE	GES	Thu, Jul 10, 2003	3.18	3.40	3.10	3.40
1740	NYSE	GES	Wed, Jul 9, 2003	3.40	3.40	3.00	3.25
1739	NYSE	GES	Tue, Jul 8, 2003	3.60	3.68	3.35	3.40
1738	NYSE	GES	Mon, Jul 7, 2003	3.33	3.57	3.33	3.55
1737	NYSE	GES	Thu, Jul 3, 2003	3.25	3.43	3.25	3.33
1736	NYSE	GES	Wed, Jul 2, 2003	3.00	3.23	3.00	3.12
1735	NYSE	GES	Tue, Jul 1, 2003	2.96	2.98	2.93	2.97
1734	NYSE	GES	Mon, Jun 30, 2003	3.05	3.05	2.94	3.00
1733	NYSE	GES	Fri, Jun 27, 2003	2.94	3.13	2.86	3.02
1732	NYSE	GES	Thu, Jun 26, 2003	2.88	3.00	2.81	2.94
1731	NYSE	GES	Wed, Jun 25, 2003	2.93	2.98	2.92	2.94
1730	NYSE	GES	Tue, Jun 24, 2003	2.98	2.98	2.88	2.95
1729	NYSE	GES	Mon, Jun 23, 2003	2.96	3.00	2.90	2.98
1728	NYSE	GES	Fri, Jun 20, 2003	2.94	3.00	2.90	2.96
1727	NYSE	GES	Thu, Jun 19, 2003	2.85	2.98	2.85	2.89
1726	NYSE	GES	Wed, Jun 18, 2003	2.88	2.89	2.78	2.80
1725	NYSE	GES	Tue, Jun 17, 2003	2.93	2.95	2.85	2.90
1724	NYSE	GES	Mon, Jun 16, 2003	2.78	2.99	2.78	2.91
1723	NYSE	GES	Fri, Jun 13, 2003	2.95	3.00	2.75	2.78
1722	NYSE	GES	Thu, Jun 12, 2003	2.90	3.00	2.86	2.90
1721	NYSE	GES	Wed, Jun 11, 2003	2.96	3.03	2.88	3.00
1720	NYSE	GES	Tue, Jun 10, 2003	3.05	3.05	2.94	2.98
1719	NYSE	GES	Mon, Jun 9, 2003	3.02	3.19	3.02	3.10
1718	NYSE	GES	Fri, Jun 6, 2003	3.15	3.17	3.01	3.02
1717	NYSE	GES	Thu, Jun 5, 2003	3.00	3.30	2.97	3.13
1716	NYSE	GES	Wed, Jun 4, 2003	2.58	2.70	2.58	2.65
1715	NYSE	GES	Tue, Jun 3, 2003	2.28	2.60	2.26	2.55
1714	NYSE	GES	Mon, Jun 2, 2003	2.53	2.60	2.38	2.39
1713	NYSE	GES	Fri, May 30, 2003	2.08	2.54	2.08	2.54
1712	NYSE	GES	Thu, May 29, 2003	2.04	2.10	2.04	2.06
1711	NYSE	GES	Wed, May 28, 2003	2.00	2.05	2.00	2.00
1710	NYSE	GES	Tue, May 27, 2003	2.00	2.05	1.99	2.00
1709	NYSE	GES	Fri, May 23, 2003	1.98	2.00	1.93	2.00
1708	NYSE	GES	Thu, May 22, 2003	1.97	1.97	1.95	1.95
1707	NYSE	GES	Wed, May 21, 2003	2.03	2.04	1.97	1.97
1706	NYSE	GES	Tue, May 20, 2003	2.05	2.05	2.02	2.04
1705	NYSE	GES	Mon, May 19, 2003	2.17	2.20	2.03	2.03
1704	NYSE	GES	Fri, May 16, 2003	2.41	2.44	2.16	2.17
1703	NYSE	GES	Thu, May 15, 2003	2.54	2.54	2.43	2.44
1702	NYSE	GES	Wed, May 14, 2003	2.49	2.55	2.49	2.55
1701	NYSE	GES	Tue, May 13, 2003	2.45	2.55	2.44	2.50
1700	NYSE	GES	Mon, May 12, 2003	2.36	2.48	2.36	2.45
1699	NYSE	GES	Fri, May 9, 2003	2.30	2.45	2.28	2.45
1698	NYSE	GES	Thu, May 8, 2003	2.47	2.53	2.23	2.28
1697	NYSE	GES	Wed, May 7, 2003	2.27	2.58	2.27	2.50
1696	NYSE	GES	Tue, May 6, 2003	2.13	2.33	2.12	2.30
1695	NYSE	GES	Mon, May 5, 2003	2.03	2.12	2.02	2.12
1694	NYSE	GES	Fri, May 2, 2003	2.02	2.06	2.00	2.06
1693	NYSE	GES	Thu, May 1, 2003	2.02	2.03	1.98	2.03
1692	NYSE	GES	Wed, Apr 30, 2003	2.00	2.03	1.98	2.02
1691	NYSE	GES	Tue, Apr 29, 2003	1.95	2.03	1.95	2.00
1690	NYSE	GES	Mon, Apr 28, 2003	1.93	1.95	1.91	1.93
1689	NYSE	GES	Fri, Apr 25, 2003	1.95	1.95	1.88	1.91
1688	NYSE	GES	Thu, Apr 24, 2003	1.99	2.00	1.95	1.95
1687	NYSE	GES	Wed, Apr 23, 2003	2.05	2.05	1.96	1.99
1686	NYSE	GES	Tue, Apr 22, 2003	1.91	2.06	1.91	2.05
1685	NYSE	GES	Mon, Apr 21, 2003	1.97	1.99	1.90	1.92
1684	NYSE	GES	Thu, Apr 17, 2003	1.90	1.95	1.88	1.95
1683	NYSE	GES	Wed, Apr 16, 2003	1.83	1.98	1.81	1.89
1682	NYSE	GES	Tue, Apr 15, 2003	1.77	1.82	1.75	1.81
1681	NYSE	GES	Mon, Apr 14, 2003	1.75	1.77	1.73	1.76
1680	NYSE	GES	Fri, Apr 11, 2003	1.73	1.76	1.73	1.75
1679	NYSE	GES	Thu, Apr 10, 2003	1.71	1.73	1.71	1.72
1678	NYSE	GES	Wed, Apr 9, 2003	1.73	1.76	1.71	1.71
1677	NYSE	GES	Tue, Apr 8, 2003	1.73	1.74	1.73	1.73
1676	NYSE	GES	Mon, Apr 7, 2003	1.73	1.74	1.73	1.74
1675	NYSE	GES	Fri, Apr 4, 2003	1.72	1.73	1.69	1.73
1674	NYSE	GES	Thu, Apr 3, 2003	1.75	1.78	1.70	1.72
1673	NYSE	GES	Wed, Apr 2, 2003	1.75	1.75	1.71	1.71
1672	NYSE	GES	Tue, Apr 1, 2003	1.78	1.78	1.73	1.75
1671	NYSE	GES	Mon, Mar 31, 2003	1.82	1.85	1.78	1.78
1670	NYSE	GES	Fri, Mar 28, 2003	1.80	1.84	1.80	1.83
1669	NYSE	GES	Thu, Mar 27, 2003	1.79	1.80	1.75	1.80
1668	NYSE	GES	Wed, Mar 26, 2003	1.82	1.90	1.80	1.82
1667	NYSE	GES	Tue, Mar 25, 2003	1.82	1.87	1.77	1.82
1666	NYSE	GES	Mon, Mar 24, 2003	1.88	1.88	1.82	1.82
1665	NYSE	GES	Fri, Mar 21, 2003	1.90	1.96	1.84	1.88
1664	NYSE	GES	Thu, Mar 20, 2003	1.88	1.96	1.85	1.95
1663	NYSE	GES	Wed, Mar 19, 2003	1.83	1.90	1.80	1.88
1662	NYSE	GES	Tue, Mar 18, 2003	1.85	1.89	1.84	1.84
1661	NYSE	GES	Mon, Mar 17, 2003	1.78	1.85	1.76	1.85
1660	NYSE	GES	Fri, Mar 14, 2003	1.79	1.83	1.75	1.78
1659	NYSE	GES	Thu, Mar 13, 2003	1.70	1.81	1.65	1.81
1658	NYSE	GES	Wed, Mar 12, 2003	1.67	1.68	1.65	1.68
1657	NYSE	GES	Tue, Mar 11, 2003	1.67	1.68	1.67	1.68
1656	NYSE	GES	Mon, Mar 10, 2003	1.68	1.71	1.66	1.66
1655	NYSE	GES	Fri, Mar 7, 2003	1.74	1.75	1.68	1.68
1654	NYSE	GES	Thu, Mar 6, 2003	1.70	1.75	1.69	1.74
1653	NYSE	GES	Wed, Mar 5, 2003	1.75	1.75	1.70	1.72
1652	NYSE	GES	Tue, Mar 4, 2003	1.71	1.75	1.70	1.75
1651	NYSE	GES	Mon, Mar 3, 2003	1.80	1.80	1.69	1.73
1650	NYSE	GES	Fri, Feb 28, 2003	1.76	1.78	1.75	1.78
1649	NYSE	GES	Thu, Feb 27, 2003	1.75	1.75	1.72	1.75
1648	NYSE	GES	Wed, Feb 26, 2003	1.85	1.85	1.75	1.75
1647	NYSE	GES	Tue, Feb 25, 2003	1.76	1.86	1.76	1.86
1646	NYSE	GES	Mon, Feb 24, 2003	1.85	1.85	1.77	1.78
1645	NYSE	GES	Fri, Feb 21, 2003	1.79	1.82	1.73	1.80
1644	NYSE	GES	Thu, Feb 20, 2003	1.70	1.81	1.68	1.79
1643	NYSE	GES	Wed, Feb 19, 2003	1.74	1.74	1.70	1.74
1642	NYSE	GES	Tue, Feb 18, 2003	1.73	1.78	1.73	1.74
1641	NYSE	GES	Fri, Feb 14, 2003	1.74	1.75	1.70	1.75
1640	NYSE	GES	Thu, Feb 13, 2003	1.75	1.75	1.72	1.72
1639	NYSE	GES	Wed, Feb 12, 2003	1.80	1.80	1.74	1.74
1638	NYSE	GES	Tue, Feb 11, 2003	1.77	1.80	1.73	1.80
1637	NYSE	GES	Mon, Feb 10, 2003	1.79	1.81	1.76	1.78
1636	NYSE	GES	Fri, Feb 7, 2003	1.83	1.83	1.75	1.76
1635	NYSE	GES	Thu, Feb 6, 2003	1.78	1.88	1.78	1.83
1634	NYSE	GES	Wed, Feb 5, 2003	1.75	1.80	1.72	1.78
1633	NYSE	GES	Tue, Feb 4, 2003	1.78	1.78	1.73	1.76
1632	NYSE	GES	Mon, Feb 3, 2003	1.78	1.79	1.75	1.78
1631	NYSE	GES	Fri, Jan 31, 2003	1.81	1.81	1.76	1.78
1630	NYSE	GES	Thu, Jan 30, 2003	1.78	1.80	1.76	1.78
1629	NYSE	GES	Wed, Jan 29, 2003	1.83	1.83	1.76	1.78
1628	NYSE	GES	Tue, Jan 28, 2003	1.85	1.87	1.76	1.84
1627	NYSE	GES	Mon, Jan 27, 2003	1.93	1.93	1.85	1.85
1626	NYSE	GES	Fri, Jan 24, 2003	2.05	2.05	1.75	1.95
1625	NYSE	GES	Thu, Jan 23, 2003	1.83	2.06	1.75	2.06
1624	NYSE	GES	Wed, Jan 22, 2003	1.81	1.88	1.81	1.83
1623	NYSE	GES	Tue, Jan 21, 2003	1.85	1.85	1.80	1.80
1622	NYSE	GES	Fri, Jan 17, 2003	1.84	1.88	1.77	1.85
1621	NYSE	GES	Thu, Jan 16, 2003	1.78	1.82	1.77	1.82
1620	NYSE	GES	Wed, Jan 15, 2003	1.85	1.86	1.77	1.77
1619	NYSE	GES	Tue, Jan 14, 2003	1.84	1.84	1.77	1.83
1618	NYSE	GES	Mon, Jan 13, 2003	1.87	1.89	1.76	1.84
1617	NYSE	GES	Fri, Jan 10, 2003	1.87	1.88	1.85	1.88
1616	NYSE	GES	Thu, Jan 9, 2003	1.89	1.90	1.87	1.88
1615	NYSE	GES	Wed, Jan 8, 2003	1.88	1.93	1.88	1.89
1614	NYSE	GES	Tue, Jan 7, 2003	1.90	1.95	1.88	1.89
1613	NYSE	GES	Mon, Jan 6, 2003	1.89	1.93	1.88	1.93
1612	NYSE	GES	Fri, Jan 3, 2003	2.07	2.07	1.93	1.94
1611	NYSE	GES	Thu, Jan 2, 2003	2.06	2.12	2.01	2.08
1610	NYSE	GES	Tue, Dec 31, 2002	2.09	2.17	2.03	2.10
1609	NYSE	GES	Mon, Dec 30, 2002	2.21	2.22	2.09	2.11
1608	NYSE	GES	Fri, Dec 27, 2002	2.35	2.35	2.26	2.26
1607	NYSE	GES	Thu, Dec 26, 2002	2.36	2.39	2.32	2.36
1606	NYSE	GES	Tue, Dec 24, 2002	2.25	2.40	2.25	2.35
1605	NYSE	GES	Mon, Dec 23, 2002	2.20	2.25	2.16	2.25
1604	NYSE	GES	Fri, Dec 20, 2002	2.23	2.23	2.15	2.23
1603	NYSE	GES	Thu, Dec 19, 2002	2.20	2.20	2.13	2.20
1602	NYSE	GES	Wed, Dec 18, 2002	2.30	2.30	2.15	2.15
1601	NYSE	GES	Tue, Dec 17, 2002	2.30	2.40	2.30	2.35
1600	NYSE	GES	Mon, Dec 16, 2002	2.21	2.35	2.21	2.35
1599	NYSE	GES	Fri, Dec 13, 2002	2.30	2.30	2.21	2.21
1598	NYSE	GES	Thu, Dec 12, 2002	2.29	2.30	2.25	2.29
1597	NYSE	GES	Wed, Dec 11, 2002	2.15	2.27	2.15	2.27
1596	NYSE	GES	Tue, Dec 10, 2002	2.08	2.19	2.08	2.18
1595	NYSE	GES	Mon, Dec 9, 2002	2.24	2.24	2.08	2.08
1594	NYSE	GES	Fri, Dec 6, 2002	2.30	2.30	2.26	2.26
1593	NYSE	GES	Thu, Dec 5, 2002	2.38	2.38	2.23	2.32
1592	NYSE	GES	Wed, Dec 4, 2002	2.50	2.50	2.39	2.39
1591	NYSE	GES	Tue, Dec 3, 2002	2.55	2.55	2.44	2.44
1590	NYSE	GES	Mon, Dec 2, 2002	2.65	2.65	2.56	2.58
1589	NYSE	GES	Fri, Nov 29, 2002	2.72	2.72	2.62	2.62
1588	NYSE	GES	Wed, Nov 27, 2002	2.59	2.73	2.59	2.73
1587	NYSE	GES	Tue, Nov 26, 2002	2.58	2.60	2.55	2.58
1586	NYSE	GES	Mon, Nov 25, 2002	2.50	2.59	2.50	2.59
1585	NYSE	GES	Fri, Nov 22, 2002	2.44	2.50	2.43	2.49
1584	NYSE	GES	Thu, Nov 21, 2002	2.43	2.45	2.40	2.41
1583	NYSE	GES	Wed, Nov 20, 2002	2.37	2.43	2.37	2.41
1582	NYSE	GES	Tue, Nov 19, 2002	2.30	2.34	2.30	2.34
1581	NYSE	GES	Mon, Nov 18, 2002	2.35	2.38	2.33	2.33
1580	NYSE	GES	Fri, Nov 15, 2002	2.33	2.37	2.33	2.36
1579	NYSE	GES	Thu, Nov 14, 2002	2.35	2.37	2.23	2.35
1578	NYSE	GES	Wed, Nov 13, 2002	2.38	2.38	2.33	2.35
1577	NYSE	GES	Tue, Nov 12, 2002	2.33	2.39	2.33	2.37
1576	NYSE	GES	Mon, Nov 11, 2002	2.33	2.34	2.23	2.33
1575	NYSE	GES	Fri, Nov 8, 2002	2.30	2.34	2.30	2.34
1574	NYSE	GES	Thu, Nov 7, 2002	2.37	2.37	2.33	2.33
1573	NYSE	GES	Wed, Nov 6, 2002	2.40	2.40	2.34	2.37
1572	NYSE	GES	Tue, Nov 5, 2002	2.39	2.39	2.37	2.38
1571	NYSE	GES	Mon, Nov 4, 2002	2.35	2.44	2.35	2.39
1570	NYSE	GES	Fri, Nov 1, 2002	2.29	2.38	2.28	2.37
1569	NYSE	GES	Thu, Oct 31, 2002	2.17	2.30	2.17	2.29
1568	NYSE	GES	Wed, Oct 30, 2002	2.25	2.25	2.13	2.14
1567	NYSE	GES	Tue, Oct 29, 2002	2.23	2.23	2.18	2.22
1566	NYSE	GES	Mon, Oct 28, 2002	2.27	2.27	2.23	2.23
1565	NYSE	GES	Fri, Oct 25, 2002	2.08	2.24	2.08	2.24
1564	NYSE	GES	Thu, Oct 24, 2002	2.06	2.09	2.02	2.06
1563	NYSE	GES	Wed, Oct 23, 2002	2.05	2.06	2.05	2.06
1562	NYSE	GES	Tue, Oct 22, 2002	2.08	2.12	2.06	2.06
1561	NYSE	GES	Mon, Oct 21, 2002	2.05	2.12	2.05	2.08
1560	NYSE	GES	Fri, Oct 18, 2002	1.92	2.02	1.91	2.02
1559	NYSE	GES	Thu, Oct 17, 2002	1.90	1.90	1.88	1.90
1558	NYSE	GES	Wed, Oct 16, 2002	1.86	1.87	1.85	1.86
1557	NYSE	GES	Tue, Oct 15, 2002	1.83	1.86	1.75	1.86
1556	NYSE	GES	Mon, Oct 14, 2002	1.79	1.85	1.78	1.80
1555	NYSE	GES	Fri, Oct 11, 2002	1.83	2.00	1.80	1.81
1554	NYSE	GES	Thu, Oct 10, 2002	1.94	1.98	1.78	1.85
1553	NYSE	GES	Wed, Oct 9, 2002	1.85	1.95	1.81	1.95
1552	NYSE	GES	Tue, Oct 8, 2002	1.78	1.85	1.78	1.85
1551	NYSE	GES	Mon, Oct 7, 2002	1.75	1.78	1.75	1.77
1550	NYSE	GES	Fri, Oct 4, 2002	1.77	1.77	1.75	1.75
1549	NYSE	GES	Thu, Oct 3, 2002	1.75	1.86	1.73	1.76
1548	NYSE	GES	Wed, Oct 2, 2002	1.83	1.88	1.75	1.75
1547	NYSE	GES	Tue, Oct 1, 2002	2.12	2.12	1.65	1.85
1546	NYSE	GES	Mon, Sep 30, 2002	2.31	2.35	2.15	2.15
1545	NYSE	GES	Fri, Sep 27, 2002	2.45	2.45	2.33	2.35
1544	NYSE	GES	Thu, Sep 26, 2002	2.45	2.50	2.40	2.47
1543	NYSE	GES	Wed, Sep 25, 2002	2.36	2.40	2.35	2.40
1542	NYSE	GES	Tue, Sep 24, 2002	2.45	2.54	2.33	2.36
1541	NYSE	GES	Mon, Sep 23, 2002	2.40	2.48	2.40	2.45
1540	NYSE	GES	Fri, Sep 20, 2002	2.46	2.50	2.46	2.50
1539	NYSE	GES	Thu, Sep 19, 2002	2.47	2.50	2.45	2.45
1538	NYSE	GES	Wed, Sep 18, 2002	2.50	2.50	2.50	2.50
1537	NYSE	GES	Tue, Sep 17, 2002	2.53	2.53	2.46	2.50
1536	NYSE	GES	Mon, Sep 16, 2002	2.57	2.63	2.55	2.55
1535	NYSE	GES	Fri, Sep 13, 2002	2.55	2.56	2.54	2.56
1534	NYSE	GES	Thu, Sep 12, 2002	2.71	2.71	2.50	2.55
1533	NYSE	GES	Wed, Sep 11, 2002	2.75	2.75	2.73	2.73
1532	NYSE	GES	Tue, Sep 10, 2002	2.68	2.75	2.65	2.75
1531	NYSE	GES	Mon, Sep 9, 2002	2.58	2.73	2.58	2.70
1530	NYSE	GES	Fri, Sep 6, 2002	2.53	2.58	2.53	2.57
1529	NYSE	GES	Thu, Sep 5, 2002	2.53	2.53	2.53	2.53
1528	NYSE	GES	Wed, Sep 4, 2002	2.59	2.59	2.50	2.55
1527	NYSE	GES	Tue, Sep 3, 2002	2.61	2.61	2.61	2.61
1526	NYSE	GES	Fri, Aug 30, 2002	2.57	2.62	2.57	2.61
1525	NYSE	GES	Thu, Aug 29, 2002	2.53	2.58	2.53	2.57
1524	NYSE	GES	Wed, Aug 28, 2002	2.50	2.55	2.50	2.53
1523	NYSE	GES	Tue, Aug 27, 2002	2.55	2.55	2.50	2.50
1522	NYSE	GES	Mon, Aug 26, 2002	2.45	2.55	2.45	2.52
1521	NYSE	GES	Fri, Aug 23, 2002	2.52	2.53	2.45	2.45
1520	NYSE	GES	Thu, Aug 22, 2002	2.59	2.59	2.45	2.53
1519	NYSE	GES	Wed, Aug 21, 2002	2.55	2.58	2.55	2.58
1518	NYSE	GES	Tue, Aug 20, 2002	2.49	2.58	2.49	2.52
1517	NYSE	GES	Mon, Aug 19, 2002	2.48	2.55	2.48	2.48
1516	NYSE	GES	Fri, Aug 16, 2002	2.49	2.49	2.40	2.45
1515	NYSE	GES	Thu, Aug 15, 2002	2.55	2.58	2.48	2.49
1514	NYSE	GES	Wed, Aug 14, 2002	2.50	2.55	2.44	2.55
1513	NYSE	GES	Tue, Aug 13, 2002	2.48	2.48	2.45	2.47
1512	NYSE	GES	Mon, Aug 12, 2002	2.43	2.50	2.40	2.48
1511	NYSE	GES	Fri, Aug 9, 2002	2.78	2.78	2.43	2.43
1510	NYSE	GES	Thu, Aug 8, 2002	2.75	2.83	2.67	2.79
1509	NYSE	GES	Wed, Aug 7, 2002	2.59	2.75	2.58	2.75
1508	NYSE	GES	Tue, Aug 6, 2002	2.52	2.63	2.52	2.58
1507	NYSE	GES	Mon, Aug 5, 2002	2.52	2.58	2.49	2.50
1506	NYSE	GES	Fri, Aug 2, 2002	2.70	2.70	2.50	2.50
1505	NYSE	GES	Thu, Aug 1, 2002	2.78	2.85	2.73	2.75
1504	NYSE	GES	Wed, Jul 31, 2002	3.19	3.19	2.80	2.80
1503	NYSE	GES	Tue, Jul 30, 2002	3.25	3.25	3.14	3.20
1502	NYSE	GES	Mon, Jul 29, 2002	3.15	3.27	3.13	3.27
1501	NYSE	GES	Fri, Jul 26, 2002	3.02	3.10	3.00	3.10
1500	NYSE	GES	Thu, Jul 25, 2002	2.99	3.08	2.99	3.00
1499	NYSE	GES	Wed, Jul 24, 2002	3.08	3.08	2.93	3.00
1498	NYSE	GES	Tue, Jul 23, 2002	3.24	3.24	3.09	3.09
1497	NYSE	GES	Mon, Jul 22, 2002	3.30	3.30	3.22	3.24
1496	NYSE	GES	Fri, Jul 19, 2002	3.18	3.40	3.15	3.30
1495	NYSE	GES	Thu, Jul 18, 2002	3.18	3.20	3.15	3.18
1494	NYSE	GES	Wed, Jul 17, 2002	2.95	3.18	2.95	3.18
1493	NYSE	GES	Tue, Jul 16, 2002	2.89	2.95	2.76	2.92
1492	NYSE	GES	Mon, Jul 15, 2002	3.00	3.00	2.70	2.86
1491	NYSE	GES	Fri, Jul 12, 2002	3.05	3.07	3.00	3.00
1490	NYSE	GES	Thu, Jul 11, 2002	3.10	3.13	3.00	3.07
1489	NYSE	GES	Wed, Jul 10, 2002	3.15	3.15	3.11	3.13
1488	NYSE	GES	Tue, Jul 9, 2002	3.25	3.26	3.14	3.14
1487	NYSE	GES	Mon, Jul 8, 2002	3.18	3.38	3.12	3.28
1486	NYSE	GES	Fri, Jul 5, 2002	3.60	3.60	2.93	3.18
1485	NYSE	GES	Wed, Jul 3, 2002	3.60	3.63	3.60	3.63
1484	NYSE	GES	Tue, Jul 2, 2002	3.65	3.66	3.60	3.60
1483	NYSE	GES	Mon, Jul 1, 2002	3.60	3.65	3.60	3.65
1482	NYSE	GES	Fri, Jun 28, 2002	3.48	3.60	3.48	3.60
1481	NYSE	GES	Thu, Jun 27, 2002	3.45	3.48	3.38	3.48
1480	NYSE	GES	Wed, Jun 26, 2002	3.31	3.40	3.28	3.40
1479	NYSE	GES	Tue, Jun 25, 2002	3.21	3.33	3.21	3.31
1478	NYSE	GES	Mon, Jun 24, 2002	3.21	3.25	3.15	3.21
1477	NYSE	GES	Fri, Jun 21, 2002	3.25	3.28	3.19	3.24
1476	NYSE	GES	Thu, Jun 20, 2002	3.30	3.33	3.24	3.25
1475	NYSE	GES	Wed, Jun 19, 2002	3.34	3.38	3.30	3.30
1474	NYSE	GES	Tue, Jun 18, 2002	3.38	3.45	3.35	3.35
1473	NYSE	GES	Mon, Jun 17, 2002	3.30	3.35	3.29	3.35
1472	NYSE	GES	Fri, Jun 14, 2002	3.19	3.28	3.19	3.28
1471	NYSE	GES	Thu, Jun 13, 2002	3.18	3.22	3.18	3.19
1470	NYSE	GES	Wed, Jun 12, 2002	3.13	3.18	3.13	3.18
1469	NYSE	GES	Tue, Jun 11, 2002	3.13	3.20	3.13	3.13
1468	NYSE	GES	Mon, Jun 10, 2002	3.19	3.20	3.13	3.13
1467	NYSE	GES	Fri, Jun 7, 2002	3.13	3.23	3.13	3.23
1466	NYSE	GES	Thu, Jun 6, 2002	3.16	3.18	3.13	3.13
1465	NYSE	GES	Wed, Jun 5, 2002	3.15	3.18	3.13	3.18
1464	NYSE	GES	Tue, Jun 4, 2002	3.13	3.18	3.13	3.18
1463	NYSE	GES	Mon, Jun 3, 2002	3.26	3.26	3.13	3.13
1462	NYSE	GES	Fri, May 31, 2002	3.25	3.29	3.25	3.27
1461	NYSE	GES	Thu, May 30, 2002	3.26	3.30	3.25	3.26
1460	NYSE	GES	Wed, May 29, 2002	3.30	3.33	3.28	3.33
1459	NYSE	GES	Tue, May 28, 2002	3.43	3.43	3.28	3.30
1458	NYSE	GES	Fri, May 24, 2002	3.28	3.39	3.28	3.38
1457	NYSE	GES	Thu, May 23, 2002	3.28	3.48	3.28	3.30
1456	NYSE	GES	Wed, May 22, 2002	3.43	3.46	3.26	3.26
1455	NYSE	GES	Tue, May 21, 2002	3.38	3.48	3.38	3.45
1454	NYSE	GES	Mon, May 20, 2002	3.50	3.50	3.31	3.41
1453	NYSE	GES	Fri, May 17, 2002	3.40	3.48	3.38	3.38
1452	NYSE	GES	Thu, May 16, 2002	3.45	3.48	3.38	3.40
1451	NYSE	GES	Wed, May 15, 2002	3.50	3.52	3.38	3.42
1450	NYSE	GES	Tue, May 14, 2002	3.60	3.60	3.48	3.50
1449	NYSE	GES	Mon, May 13, 2002	3.53	3.60	3.53	3.55
1448	NYSE	GES	Fri, May 10, 2002	3.78	3.78	3.51	3.55
1447	NYSE	GES	Thu, May 9, 2002	3.81	3.88	3.80	3.80
1446	NYSE	GES	Wed, May 8, 2002	3.93	4.02	3.75	3.81
1445	NYSE	GES	Tue, May 7, 2002	3.94	4.03	3.90	3.98
1444	NYSE	GES	Mon, May 6, 2002	3.83	4.05	3.83	3.89
1443	NYSE	GES	Fri, May 3, 2002	3.78	3.88	3.78	3.87
1442	NYSE	GES	Thu, May 2, 2002	3.58	3.83	3.58	3.80
1441	NYSE	GES	Wed, May 1, 2002	3.63	3.66	3.53	3.55
1440	NYSE	GES	Tue, Apr 30, 2002	3.50	3.68	3.50	3.66
1439	NYSE	GES	Mon, Apr 29, 2002	3.63	3.68	3.48	3.48
1438	NYSE	GES	Fri, Apr 26, 2002	3.60	3.70	3.52	3.60
1437	NYSE	GES	Thu, Apr 25, 2002	3.65	3.65	3.53	3.56
1436	NYSE	GES	Wed, Apr 24, 2002	3.63	3.70	3.58	3.70
1435	NYSE	GES	Tue, Apr 23, 2002	3.65	3.69	3.53	3.60
1434	NYSE	GES	Mon, Apr 22, 2002	3.76	3.77	3.67	3.67
1433	NYSE	GES	Fri, Apr 19, 2002	3.86	3.86	3.76	3.77
1432	NYSE	GES	Thu, Apr 18, 2002	3.85	3.93	3.80	3.88
1431	NYSE	GES	Wed, Apr 17, 2002	3.95	4.00	3.85	3.85
1430	NYSE	GES	Tue, Apr 16, 2002	3.90	4.00	3.83	3.94
1429	NYSE	GES	Mon, Apr 15, 2002	3.83	3.93	3.80	3.93
1428	NYSE	GES	Fri, Apr 12, 2002	3.80	3.85	3.73	3.83
1427	NYSE	GES	Thu, Apr 11, 2002	3.90	3.90	3.80	3.86
1426	NYSE	GES	Wed, Apr 10, 2002	3.95	4.05	3.83	3.95
1425	NYSE	GES	Tue, Apr 9, 2002	3.92	4.13	3.83	3.97
1424	NYSE	GES	Mon, Apr 8, 2002	3.90	4.00	3.83	3.93
1423	NYSE	GES	Fri, Apr 5, 2002	3.70	3.90	3.70	3.88
1422	NYSE	GES	Thu, Apr 4, 2002	3.66	3.78	3.66	3.68
1421	NYSE	GES	Wed, Apr 3, 2002	3.75	3.75	3.67	3.67
1420	NYSE	GES	Tue, Apr 2, 2002	3.78	3.78	3.66	3.73
1419	NYSE	GES	Mon, Apr 1, 2002	3.88	3.88	3.76	3.78
1418	NYSE	GES	Thu, Mar 28, 2002	3.90	3.90	3.88	3.89
1417	NYSE	GES	Wed, Mar 27, 2002	3.90	3.91	3.88	3.90
1416	NYSE	GES	Tue, Mar 26, 2002	3.88	3.90	3.86	3.88
1415	NYSE	GES	Mon, Mar 25, 2002	3.92	3.92	3.85	3.91
1414	NYSE	GES	Fri, Mar 22, 2002	3.91	3.98	3.89	3.90
1413	NYSE	GES	Thu, Mar 21, 2002	3.78	3.96	3.78	3.95
1412	NYSE	GES	Wed, Mar 20, 2002	3.87	3.87	3.76	3.78
1411	NYSE	GES	Tue, Mar 19, 2002	3.80	3.88	3.76	3.87
1410	NYSE	GES	Mon, Mar 18, 2002	3.79	3.84	3.77	3.80
1409	NYSE	GES	Fri, Mar 15, 2002	3.75	3.85	3.75	3.77
1408	NYSE	GES	Thu, Mar 14, 2002	3.85	3.90	3.78	3.80
1407	NYSE	GES	Wed, Mar 13, 2002	3.88	3.91	3.79	3.83
1406	NYSE	GES	Tue, Mar 12, 2002	3.75	3.95	3.65	3.90
1405	NYSE	GES	Mon, Mar 11, 2002	3.83	3.83	3.75	3.75
1404	NYSE	GES	Fri, Mar 8, 2002	3.73	3.81	3.73	3.80
1403	NYSE	GES	Thu, Mar 7, 2002	4.28	4.28	3.93	3.98
1402	NYSE	GES	Wed, Mar 6, 2002	4.25	4.35	4.23	4.33
1401	NYSE	GES	Tue, Mar 5, 2002	4.48	4.52	4.43	4.45
1400	NYSE	GES	Mon, Mar 4, 2002	4.50	4.51	4.45	4.50
1399	NYSE	GES	Fri, Mar 1, 2002	4.50	4.51	4.40	4.45
1398	NYSE	GES	Thu, Feb 28, 2002	4.51	4.58	4.50	4.55
1397	NYSE	GES	Wed, Feb 27, 2002	4.50	4.53	4.50	4.53
1396	NYSE	GES	Tue, Feb 26, 2002	4.47	4.50	4.43	4.50
1395	NYSE	GES	Mon, Feb 25, 2002	4.50	4.50	4.46	4.48
1394	NYSE	GES	Fri, Feb 22, 2002	4.48	4.60	4.45	4.51
1393	NYSE	GES	Thu, Feb 21, 2002	4.51	4.51	4.48	4.48
1392	NYSE	GES	Wed, Feb 20, 2002	4.45	4.53	4.45	4.53
1391	NYSE	GES	Tue, Feb 19, 2002	4.58	4.58	4.39	4.43
1390	NYSE	GES	Fri, Feb 15, 2002	4.45	4.68	4.45	4.53
1389	NYSE	GES	Thu, Feb 14, 2002	4.48	4.48	4.38	4.43
1388	NYSE	GES	Wed, Feb 13, 2002	4.50	4.50	4.43	4.48
1387	NYSE	GES	Tue, Feb 12, 2002	4.44	4.50	4.44	4.50
1386	NYSE	GES	Mon, Feb 11, 2002	4.27	4.45	4.27	4.45
1385	NYSE	GES	Fri, Feb 8, 2002	4.20	4.29	4.20	4.27
1384	NYSE	GES	Thu, Feb 7, 2002	4.13	4.20	4.13	4.19
1383	NYSE	GES	Wed, Feb 6, 2002	4.10	4.18	4.10	4.13
1382	NYSE	GES	Tue, Feb 5, 2002	4.10	4.15	4.08	4.11
1381	NYSE	GES	Mon, Feb 4, 2002	4.20	4.20	4.08	4.08
1380	NYSE	GES	Fri, Feb 1, 2002	4.23	4.30	4.20	4.25
1379	NYSE	GES	Thu, Jan 31, 2002	4.18	4.24	4.18	4.24
1378	NYSE	GES	Wed, Jan 30, 2002	4.15	4.23	4.10	4.21
1377	NYSE	GES	Tue, Jan 29, 2002	4.20	4.20	4.16	4.16
1376	NYSE	GES	Mon, Jan 28, 2002	4.10	4.18	4.08	4.15
1375	NYSE	GES	Fri, Jan 25, 2002	4.05	4.12	4.05	4.12
1374	NYSE	GES	Thu, Jan 24, 2002	4.08	4.10	4.03	4.03
1373	NYSE	GES	Wed, Jan 23, 2002	4.02	4.09	4.02	4.09
1372	NYSE	GES	Tue, Jan 22, 2002	4.05	4.10	4.01	4.05
1371	NYSE	GES	Fri, Jan 18, 2002	4.05	4.07	4.03	4.04
1370	NYSE	GES	Thu, Jan 17, 2002	4.07	4.08	4.03	4.08
1369	NYSE	GES	Wed, Jan 16, 2002	4.07	4.08	4.01	4.04
1368	NYSE	GES	Tue, Jan 15, 2002	4.01	4.06	4.00	4.06
1367	NYSE	GES	Mon, Jan 14, 2002	4.05	4.07	4.01	4.02
1366	NYSE	GES	Fri, Jan 11, 2002	4.09	4.10	4.03	4.03
1365	NYSE	GES	Thu, Jan 10, 2002	3.94	4.12	3.94	4.10
1364	NYSE	GES	Wed, Jan 9, 2002	3.85	3.99	3.85	3.94
1363	NYSE	GES	Tue, Jan 8, 2002	3.83	3.92	3.83	3.88
1362	NYSE	GES	Mon, Jan 7, 2002	3.85	3.87	3.76	3.87
1361	NYSE	GES	Fri, Jan 4, 2002	3.87	3.90	3.78	3.90
1360	NYSE	GES	Thu, Jan 3, 2002	3.85	3.92	3.83	3.92
1359	NYSE	GES	Wed, Jan 2, 2002	3.80	3.88	3.76	3.83
1358	NYSE	GES	Mon, Dec 31, 2001	4.03	4.30	3.75	3.75
1357	NYSE	GES	Fri, Dec 28, 2001	4.10	4.10	4.03	4.06
1356	NYSE	GES	Thu, Dec 27, 2001	4.11	4.15	4.03	4.10
1355	NYSE	GES	Wed, Dec 26, 2001	4.05	4.24	4.05	4.10
1354	NYSE	GES	Mon, Dec 24, 2001	4.00	4.10	4.00	4.08
1353	NYSE	GES	Fri, Dec 21, 2001	3.98	4.01	3.97	4.00
1352	NYSE	GES	Thu, Dec 20, 2001	3.90	3.96	3.81	3.88
1351	NYSE	GES	Wed, Dec 19, 2001	3.91	3.95	3.88	3.88
1350	NYSE	GES	Tue, Dec 18, 2001	3.91	3.99	3.87	3.88
1349	NYSE	GES	Mon, Dec 17, 2001	3.88	3.97	3.85	3.91
1348	NYSE	GES	Fri, Dec 14, 2001	3.82	3.93	3.80	3.93
1347	NYSE	GES	Thu, Dec 13, 2001	3.68	3.83	3.68	3.83
1346	NYSE	GES	Wed, Dec 12, 2001	3.57	3.69	3.53	3.69
1345	NYSE	GES	Tue, Dec 11, 2001	3.54	3.61	3.53	3.58
1344	NYSE	GES	Mon, Dec 10, 2001	3.54	3.70	3.51	3.53
1343	NYSE	GES	Fri, Dec 7, 2001	3.55	3.63	3.50	3.53
1342	NYSE	GES	Thu, Dec 6, 2001	3.44	3.70	3.44	3.58
1341	NYSE	GES	Wed, Dec 5, 2001	3.34	3.58	3.30	3.48
1340	NYSE	GES	Tue, Dec 4, 2001	3.30	3.35	3.30	3.34
1339	NYSE	GES	Mon, Dec 3, 2001	3.35	3.35	3.10	3.26
1338	NYSE	GES	Fri, Nov 30, 2001	3.30	3.35	3.30	3.35
1337	NYSE	GES	Thu, Nov 29, 2001	3.18	3.33	3.18	3.30
1336	NYSE	GES	Wed, Nov 28, 2001	3.23	3.28	3.18	3.18
1335	NYSE	GES	Tue, Nov 27, 2001	3.23	3.28	3.17	3.25
1334	NYSE	GES	Mon, Nov 26, 2001	3.25	3.28	3.20	3.25
1333	NYSE	GES	Fri, Nov 23, 2001	3.25	3.27	3.25	3.27
1332	NYSE	GES	Wed, Nov 21, 2001	3.15	3.26	3.15	3.26
1331	NYSE	GES	Tue, Nov 20, 2001	3.13	3.27	3.11	3.17
1330	NYSE	GES	Mon, Nov 19, 2001	2.98	3.13	2.98	3.13
1329	NYSE	GES	Fri, Nov 16, 2001	2.94	2.95	2.88	2.95
1328	NYSE	GES	Thu, Nov 15, 2001	2.88	3.00	2.88	2.93
1327	NYSE	GES	Wed, Nov 14, 2001	2.78	2.88	2.76	2.88
1326	NYSE	GES	Tue, Nov 13, 2001	2.78	2.81	2.76	2.78
1325	NYSE	GES	Mon, Nov 12, 2001	2.83	2.83	2.70	2.79
1324	NYSE	GES	Fri, Nov 9, 2001	2.88	2.88	2.80	2.85
1323	NYSE	GES	Thu, Nov 8, 2001	2.73	2.85	2.65	2.85
1322	NYSE	GES	Wed, Nov 7, 2001	2.85	2.86	2.73	2.73
1321	NYSE	GES	Tue, Nov 6, 2001	2.84	2.84	2.80	2.82
1320	NYSE	GES	Mon, Nov 5, 2001	2.75	2.85	2.75	2.84
1319	NYSE	GES	Fri, Nov 2, 2001	2.75	2.88	2.67	2.78
1318	NYSE	GES	Thu, Nov 1, 2001	2.98	3.00	2.95	2.95
1317	NYSE	GES	Wed, Oct 31, 2001	2.90	2.98	2.90	2.98
1316	NYSE	GES	Tue, Oct 30, 2001	2.93	2.93	2.86	2.87
1315	NYSE	GES	Mon, Oct 29, 2001	3.01	3.01	2.90	2.90
1314	NYSE	GES	Fri, Oct 26, 2001	2.83	3.02	2.83	3.00
1313	NYSE	GES	Thu, Oct 25, 2001	2.67	2.91	2.65	2.91
1312	NYSE	GES	Wed, Oct 24, 2001	2.70	2.71	2.61	2.62
1311	NYSE	GES	Tue, Oct 23, 2001	2.67	2.73	2.67	2.73
1310	NYSE	GES	Mon, Oct 22, 2001	2.70	2.70	2.63	2.67
1309	NYSE	GES	Fri, Oct 19, 2001	2.76	2.78	2.70	2.72
1308	NYSE	GES	Thu, Oct 18, 2001	2.78	2.79	2.73	2.73
1307	NYSE	GES	Wed, Oct 17, 2001	2.88	2.88	2.75	2.75
1306	NYSE	GES	Tue, Oct 16, 2001	3.04	3.04	2.88	2.90
1305	NYSE	GES	Mon, Oct 15, 2001	3.01	3.06	3.00	3.01
1304	NYSE	GES	Fri, Oct 12, 2001	3.08	3.09	3.00	3.01
1303	NYSE	GES	Thu, Oct 11, 2001	3.04	3.12	3.04	3.06
1302	NYSE	GES	Wed, Oct 10, 2001	3.13	3.13	3.00	3.06
1301	NYSE	GES	Tue, Oct 9, 2001	3.08	3.15	3.08	3.15
1300	NYSE	GES	Mon, Oct 8, 2001	3.35	3.35	3.11	3.11
1299	NYSE	GES	Fri, Oct 5, 2001	3.13	3.38	3.13	3.38
1298	NYSE	GES	Thu, Oct 4, 2001	3.18	3.22	3.08	3.20
1297	NYSE	GES	Wed, Oct 3, 2001	3.10	3.10	3.05	3.08
1296	NYSE	GES	Tue, Oct 2, 2001	3.18	3.30	3.04	3.12
1295	NYSE	GES	Mon, Oct 1, 2001	3.18	3.20	3.13	3.17
1294	NYSE	GES	Fri, Sep 28, 2001	3.00	3.23	3.00	3.23
1293	NYSE	GES	Thu, Sep 27, 2001	3.00	3.03	2.95	3.01
1292	NYSE	GES	Wed, Sep 26, 2001	3.05	3.05	2.99	3.01
1291	NYSE	GES	Tue, Sep 25, 2001	3.05	3.05	2.99	3.05
1290	NYSE	GES	Mon, Sep 24, 2001	3.01	3.07	3.01	3.07
1289	NYSE	GES	Fri, Sep 21, 2001	3.16	3.17	2.95	3.02
1288	NYSE	GES	Thu, Sep 20, 2001	3.35	3.35	3.20	3.21
1287	NYSE	GES	Wed, Sep 19, 2001	3.45	3.45	3.29	3.38
1286	NYSE	GES	Tue, Sep 18, 2001	3.55	3.55	3.40	3.43
1285	NYSE	GES	Mon, Sep 17, 2001	3.75	3.80	3.58	3.59
1284	NYSE	GES	Mon, Sep 10, 2001	4.02	4.10	3.97	4.04
1283	NYSE	GES	Fri, Sep 7, 2001	3.79	4.10	3.79	4.01
1282	NYSE	GES	Thu, Sep 6, 2001	3.70	3.85	3.70	3.79
1281	NYSE	GES	Wed, Sep 5, 2001	3.73	3.73	3.68	3.73
1280	NYSE	GES	Tue, Sep 4, 2001	3.75	3.77	3.71	3.76
1279	NYSE	GES	Fri, Aug 31, 2001	3.73	3.75	3.73	3.73
1278	NYSE	GES	Thu, Aug 30, 2001	3.70	3.76	3.70	3.73
1277	NYSE	GES	Wed, Aug 29, 2001	3.70	3.78	3.70	3.75
1276	NYSE	GES	Tue, Aug 28, 2001	3.70	3.71	3.70	3.70
1275	NYSE	GES	Mon, Aug 27, 2001	3.62	3.75	3.62	3.70
1274	NYSE	GES	Fri, Aug 24, 2001	3.52	3.65	3.52	3.65
1273	NYSE	GES	Thu, Aug 23, 2001	3.53	3.55	3.40	3.50
1272	NYSE	GES	Wed, Aug 22, 2001	3.50	3.56	3.50	3.56
1271	NYSE	GES	Tue, Aug 21, 2001	3.75	3.76	3.55	3.55
1270	NYSE	GES	Mon, Aug 20, 2001	3.70	3.75	3.70	3.74
1269	NYSE	GES	Fri, Aug 17, 2001	3.81	3.81	3.61	3.70
1268	NYSE	GES	Thu, Aug 16, 2001	3.98	3.98	3.83	3.85
1267	NYSE	GES	Wed, Aug 15, 2001	3.98	4.00	3.98	3.98
1266	NYSE	GES	Tue, Aug 14, 2001	3.93	4.00	3.93	3.94
1265	NYSE	GES	Mon, Aug 13, 2001	3.85	3.93	3.85	3.91
1264	NYSE	GES	Fri, Aug 10, 2001	3.60	3.90	3.60	3.85
1263	NYSE	GES	Thu, Aug 9, 2001	3.49	3.60	3.49	3.60
1262	NYSE	GES	Wed, Aug 8, 2001	3.60	3.60	3.42	3.48
1261	NYSE	GES	Tue, Aug 7, 2001	3.56	3.61	3.56	3.60
1260	NYSE	GES	Mon, Aug 6, 2001	3.75	3.75	3.60	3.60
1259	NYSE	GES	Fri, Aug 3, 2001	3.47	3.77	3.45	3.72
1258	NYSE	GES	Thu, Aug 2, 2001	3.65	3.65	3.43	3.44
1257	NYSE	GES	Wed, Aug 1, 2001	4.16	4.16	3.75	3.75
1256	NYSE	GES	Tue, Jul 31, 2001	4.28	4.38	4.16	4.17
1255	NYSE	GES	Mon, Jul 30, 2001	4.28	4.37	4.20	4.24
1254	NYSE	GES	Fri, Jul 27, 2001	4.29	4.37	4.20	4.28
1253	NYSE	GES	Thu, Jul 26, 2001	4.30	4.31	4.25	4.26
1252	NYSE	GES	Wed, Jul 25, 2001	4.30	4.35	4.25	4.30
1251	NYSE	GES	Tue, Jul 24, 2001	4.41	4.41	4.28	4.35
1250	NYSE	GES	Mon, Jul 23, 2001	4.28	4.50	4.28	4.32
1249	NYSE	GES	Fri, Jul 20, 2001	4.30	4.50	4.20	4.25
1248	NYSE	GES	Thu, Jul 19, 2001	4.13	4.31	4.13	4.30
1247	NYSE	GES	Wed, Jul 18, 2001	4.09	4.23	4.09	4.13
1246	NYSE	GES	Tue, Jul 17, 2001	3.88	4.17	3.88	4.09
1245	NYSE	GES	Mon, Jul 16, 2001	3.80	3.88	3.80	3.88
1244	NYSE	GES	Fri, Jul 13, 2001	3.73	3.77	3.73	3.75
1243	NYSE	GES	Thu, Jul 12, 2001	3.75	3.75	3.66	3.75
1242	NYSE	GES	Wed, Jul 11, 2001	3.71	3.74	3.65	3.73
1241	NYSE	GES	Tue, Jul 10, 2001	3.75	3.81	3.70	3.71
1240	NYSE	GES	Mon, Jul 9, 2001	3.64	3.75	3.64	3.75
1239	NYSE	GES	Fri, Jul 6, 2001	3.75	3.75	3.62	3.67
1238	NYSE	GES	Thu, Jul 5, 2001	3.82	3.85	3.73	3.75
1237	NYSE	GES	Tue, Jul 3, 2001	4.20	4.20	3.78	3.82
1236	NYSE	GES	Mon, Jul 2, 2001	3.45	4.20	3.45	4.20
1235	NYSE	GES	Fri, Jun 29, 2001	3.88	3.99	3.35	3.35
1234	NYSE	GES	Thu, Jun 28, 2001	3.84	3.95	3.84	3.87
1233	NYSE	GES	Wed, Jun 27, 2001	3.91	4.01	3.83	3.86
1232	NYSE	GES	Tue, Jun 26, 2001	3.90	3.94	3.89	3.90
1231	NYSE	GES	Mon, Jun 25, 2001	3.71	3.95	3.71	3.90
1230	NYSE	GES	Fri, Jun 22, 2001	3.93	3.93	3.75	3.75
1229	NYSE	GES	Thu, Jun 21, 2001	3.85	3.95	3.83	3.88
1228	NYSE	GES	Wed, Jun 20, 2001	3.87	3.95	3.75	3.81
1227	NYSE	GES	Tue, Jun 19, 2001	4.01	4.02	3.80	3.89
1226	NYSE	GES	Mon, Jun 18, 2001	3.99	4.02	3.99	4.01
1225	NYSE	GES	Fri, Jun 15, 2001	3.92	4.00	3.92	3.99
1224	NYSE	GES	Thu, Jun 14, 2001	3.98	3.98	3.93	3.97
1223	NYSE	GES	Wed, Jun 13, 2001	3.99	4.07	3.94	4.01
1222	NYSE	GES	Tue, Jun 12, 2001	3.97	3.97	3.90	3.96
1221	NYSE	GES	Mon, Jun 11, 2001	4.08	4.08	3.99	4.00
1220	NYSE	GES	Fri, Jun 8, 2001	4.13	4.14	3.99	4.11
1219	NYSE	GES	Thu, Jun 7, 2001	3.97	4.11	3.65	4.11
1218	NYSE	GES	Wed, Jun 6, 2001	4.20	4.20	4.03	4.07
1217	NYSE	GES	Tue, Jun 5, 2001	4.28	4.28	4.03	4.13
1216	NYSE	GES	Mon, Jun 4, 2001	4.25	4.31	4.25	4.27
1215	NYSE	GES	Fri, Jun 1, 2001	4.23	4.25	4.13	4.23
1214	NYSE	GES	Thu, May 31, 2001	4.04	4.23	4.01	4.23
1213	NYSE	GES	Wed, May 30, 2001	4.05	4.05	3.98	4.00
1212	NYSE	GES	Tue, May 29, 2001	3.84	4.06	3.83	4.01
1211	NYSE	GES	Fri, May 25, 2001	3.85	3.85	3.76	3.84
1210	NYSE	GES	Thu, May 24, 2001	3.84	3.85	3.71	3.81
1209	NYSE	GES	Wed, May 23, 2001	3.93	3.98	3.87	3.87
1208	NYSE	GES	Tue, May 22, 2001	3.83	4.02	3.79	3.96
1207	NYSE	GES	Mon, May 21, 2001	4.10	4.10	3.83	3.87
1206	NYSE	GES	Fri, May 18, 2001	3.88	4.12	3.88	4.10
1205	NYSE	GES	Thu, May 17, 2001	3.58	3.87	3.58	3.87
1204	NYSE	GES	Wed, May 16, 2001	3.65	3.69	3.56	3.58
1203	NYSE	GES	Tue, May 15, 2001	3.80	3.89	3.70	3.74
1202	NYSE	GES	Mon, May 14, 2001	3.65	3.87	3.65	3.76
1201	NYSE	GES	Fri, May 11, 2001	3.75	3.80	3.70	3.70
1200	NYSE	GES	Thu, May 10, 2001	3.64	3.87	3.62	3.75
1199	NYSE	GES	Wed, May 9, 2001	3.55	3.72	3.53	3.63
1198	NYSE	GES	Tue, May 8, 2001	3.72	3.75	3.59	3.59
1197	NYSE	GES	Mon, May 7, 2001	3.57	3.75	3.57	3.73
1196	NYSE	GES	Fri, May 4, 2001	3.42	3.55	3.42	3.53
1195	NYSE	GES	Thu, May 3, 2001	3.38	3.65	3.34	3.40
1194	NYSE	GES	Wed, May 2, 2001	3.35	3.45	3.31	3.41
1193	NYSE	GES	Tue, May 1, 2001	3.10	3.32	3.09	3.27
1192	NYSE	GES	Mon, Apr 30, 2001	3.04	3.23	3.04	3.10
1191	NYSE	GES	Fri, Apr 27, 2001	2.98	3.05	2.94	3.02
1190	NYSE	GES	Thu, Apr 26, 2001	2.80	3.06	2.78	3.01
1189	NYSE	GES	Wed, Apr 25, 2001	2.58	2.81	2.58	2.75
1188	NYSE	GES	Tue, Apr 24, 2001	2.52	2.59	2.51	2.58
1187	NYSE	GES	Mon, Apr 23, 2001	2.50	2.55	2.48	2.51
1186	NYSE	GES	Fri, Apr 20, 2001	2.63	2.68	2.49	2.50
1185	NYSE	GES	Thu, Apr 19, 2001	2.57	2.57	2.50	2.54
1184	NYSE	GES	Wed, Apr 18, 2001	2.61	2.64	2.51	2.53
1183	NYSE	GES	Tue, Apr 17, 2001	2.64	2.64	2.53	2.60
1182	NYSE	GES	Mon, Apr 16, 2001	2.70	2.71	2.54	2.59
1181	NYSE	GES	Thu, Apr 12, 2001	2.80	2.88	2.58	2.67
1180	NYSE	GES	Wed, Apr 11, 2001	2.93	2.93	2.75	2.83
1179	NYSE	GES	Tue, Apr 10, 2001	2.95	3.03	2.93	2.95
1178	NYSE	GES	Mon, Apr 9, 2001	2.95	2.98	2.88	2.98
1177	NYSE	GES	Fri, Apr 6, 2001	2.99	2.99	2.78	2.93
1176	NYSE	GES	Thu, Apr 5, 2001	3.06	3.06	2.93	3.00
1175	NYSE	GES	Wed, Apr 4, 2001	2.98	3.08	2.96	3.06
1174	NYSE	GES	Tue, Apr 3, 2001	3.08	3.08	2.90	3.00
1173	NYSE	GES	Mon, Apr 2, 2001	3.10	3.10	3.06	3.09
1172	NYSE	GES	Fri, Mar 30, 2001	2.90	3.10	2.89	3.10
1171	NYSE	GES	Thu, Mar 29, 2001	2.93	3.00	2.88	2.95
1170	NYSE	GES	Wed, Mar 28, 2001	3.05	3.08	2.93	2.93
1169	NYSE	GES	Tue, Mar 27, 2001	2.99	3.08	2.95	3.07
1168	NYSE	GES	Mon, Mar 26, 2001	2.92	2.98	2.90	2.98
1167	NYSE	GES	Fri, Mar 23, 2001	2.88	2.92	2.84	2.88
1166	NYSE	GES	Thu, Mar 22, 2001	2.89	2.90	2.73	2.85
1165	NYSE	GES	Wed, Mar 21, 2001	3.01	3.01	2.88	2.89
1164	NYSE	GES	Tue, Mar 20, 2001	3.05	3.12	3.00	3.01
1163	NYSE	GES	Mon, Mar 19, 2001	3.12	3.12	3.03	3.03
1162	NYSE	GES	Fri, Mar 16, 2001	3.08	3.08	3.00	3.07
1161	NYSE	GES	Thu, Mar 15, 2001	3.07	3.10	3.00	3.10
1160	NYSE	GES	Wed, Mar 14, 2001	3.11	3.12	3.00	3.05
1159	NYSE	GES	Tue, Mar 13, 2001	3.18	3.18	3.06	3.16
1158	NYSE	GES	Mon, Mar 12, 2001	3.40	3.40	3.08	3.08
1157	NYSE	GES	Fri, Mar 9, 2001	3.36	3.38	3.18	3.38
1156	NYSE	GES	Thu, Mar 8, 2001	3.45	3.45	3.35	3.40
1155	NYSE	GES	Wed, Mar 7, 2001	3.52	3.52	3.38	3.43
1154	NYSE	GES	Tue, Mar 6, 2001	3.43	3.50	3.33	3.50
1153	NYSE	GES	Mon, Mar 5, 2001	3.45	3.48	3.40	3.43
1152	NYSE	GES	Fri, Mar 2, 2001	3.50	3.50	3.43	3.49
1151	NYSE	GES	Thu, Mar 1, 2001	3.80	3.85	3.50	3.51
1150	NYSE	GES	Wed, Feb 28, 2001	3.70	3.88	3.50	3.85
1149	NYSE	GES	Tue, Feb 27, 2001	3.55	3.69	3.40	3.69
1148	NYSE	GES	Mon, Feb 26, 2001	3.41	3.58	3.31	3.58
1147	NYSE	GES	Fri, Feb 23, 2001	3.40	3.44	3.26	3.44
1146	NYSE	GES	Thu, Feb 22, 2001	3.47	3.47	3.38	3.45
1145	NYSE	GES	Wed, Feb 21, 2001	3.51	3.52	3.40	3.48
1144	NYSE	GES	Tue, Feb 20, 2001	3.66	3.68	3.55	3.56
1143	NYSE	GES	Fri, Feb 16, 2001	3.77	3.77	3.59	3.66
1142	NYSE	GES	Thu, Feb 15, 2001	3.41	4.00	3.41	3.80
1141	NYSE	GES	Wed, Feb 14, 2001	3.45	3.50	3.33	3.41
1140	NYSE	GES	Tue, Feb 13, 2001	3.44	3.53	3.38	3.40
1139	NYSE	GES	Mon, Feb 12, 2001	3.43	3.43	3.38	3.39
1138	NYSE	GES	Fri, Feb 9, 2001	3.38	3.43	3.33	3.38
1137	NYSE	GES	Thu, Feb 8, 2001	3.25	3.43	3.25	3.38
1136	NYSE	GES	Wed, Feb 7, 2001	3.35	3.35	3.15	3.28
1135	NYSE	GES	Tue, Feb 6, 2001	3.43	3.45	3.10	3.35
1134	NYSE	GES	Mon, Feb 5, 2001	3.65	3.65	3.25	3.50
1133	NYSE	GES	Fri, Feb 2, 2001	3.75	3.88	3.51	3.70
1132	NYSE	GES	Thu, Feb 1, 2001	3.54	3.70	3.45	3.70
1131	NYSE	GES	Wed, Jan 31, 2001	3.48	3.58	3.48	3.51
1130	NYSE	GES	Tue, Jan 30, 2001	3.45	3.75	3.30	3.65
1129	NYSE	GES	Mon, Jan 29, 2001	3.38	3.45	2.51	3.45
1128	NYSE	GES	Fri, Jan 26, 2001	3.66	3.84	3.59	3.84
1127	NYSE	GES	Thu, Jan 25, 2001	3.59	3.72	3.53	3.69
1126	NYSE	GES	Wed, Jan 24, 2001	3.50	3.69	3.47	3.66
1125	NYSE	GES	Tue, Jan 23, 2001	3.47	3.63	3.47	3.50
1124	NYSE	GES	Mon, Jan 22, 2001	3.41	3.47	3.41	3.41
1123	NYSE	GES	Fri, Jan 19, 2001	3.44	3.47	3.38	3.41
1122	NYSE	GES	Thu, Jan 18, 2001	3.38	3.47	3.28	3.44
1121	NYSE	GES	Wed, Jan 17, 2001	3.28	3.44	3.19	3.41
1120	NYSE	GES	Tue, Jan 16, 2001	3.00	3.34	3.00	3.22
1119	NYSE	GES	Fri, Jan 12, 2001	2.81	2.97	2.75	2.88
1118	NYSE	GES	Thu, Jan 11, 2001	2.56	2.91	2.56	2.75
1117	NYSE	GES	Wed, Jan 10, 2001	2.44	2.63	2.44	2.59
1116	NYSE	GES	Tue, Jan 9, 2001	2.66	2.66	2.41	2.41
1115	NYSE	GES	Mon, Jan 8, 2001	2.63	2.66	2.41	2.59
1114	NYSE	GES	Fri, Jan 5, 2001	2.66	2.69	2.53	2.56
1113	NYSE	GES	Thu, Jan 4, 2001	2.66	2.69	2.50	2.59
1112	NYSE	GES	Wed, Jan 3, 2001	2.59	2.66	2.50	2.66
1111	NYSE	GES	Tue, Jan 2, 2001	2.72	2.88	2.41	2.53
1110	NYSE	GES	Fri, Dec 29, 2000	5.19	5.44	5.06	5.31
1109	NYSE	GES	Thu, Dec 28, 2000	4.75	5.25	4.75	5.13
1108	NYSE	GES	Wed, Dec 27, 2000	4.31	5.19	4.13	5.00
1107	NYSE	GES	Tue, Dec 26, 2000	4.44	4.44	4.25	4.38
1106	NYSE	GES	Fri, Dec 22, 2000	4.56	4.56	4.25	4.50
1105	NYSE	GES	Thu, Dec 21, 2000	4.56	4.56	4.13	4.44
1104	NYSE	GES	Wed, Dec 20, 2000	4.19	4.44	4.06	4.44
1103	NYSE	GES	Tue, Dec 19, 2000	4.31	4.56	4.25	4.31
1102	NYSE	GES	Mon, Dec 18, 2000	4.56	4.63	4.19	4.44
1101	NYSE	GES	Fri, Dec 15, 2000	4.69	4.69	4.38	4.44
1100	NYSE	GES	Thu, Dec 14, 2000	4.75	4.81	4.56	4.75
1099	NYSE	GES	Wed, Dec 13, 2000	5.00	5.00	4.63	4.75
1098	NYSE	GES	Tue, Dec 12, 2000	4.69	5.19	4.69	4.94
1097	NYSE	GES	Mon, Dec 11, 2000	4.25	5.00	4.19	4.63
1096	NYSE	GES	Fri, Dec 8, 2000	4.06	4.31	4.06	4.25
1095	NYSE	GES	Thu, Dec 7, 2000	3.94	4.25	3.94	3.94
1094	NYSE	GES	Wed, Dec 6, 2000	4.13	4.25	3.50	3.88
1093	NYSE	GES	Tue, Dec 5, 2000	4.38	4.38	4.06	4.19
1092	NYSE	GES	Mon, Dec 4, 2000	4.50	4.50	4.13	4.19
1091	NYSE	GES	Fri, Dec 1, 2000	4.69	4.81	4.44	4.63
1090	NYSE	GES	Thu, Nov 30, 2000	5.00	5.06	4.50	4.56
1089	NYSE	GES	Wed, Nov 29, 2000	4.94	5.13	4.94	5.00
1088	NYSE	GES	Tue, Nov 28, 2000	4.88	5.25	4.88	5.06
1087	NYSE	GES	Mon, Nov 27, 2000	4.81	4.94	4.75	4.75
1086	NYSE	GES	Fri, Nov 24, 2000	4.81	4.81	4.56	4.69
1085	NYSE	GES	Wed, Nov 22, 2000	4.88	4.88	4.44	4.69
1084	NYSE	GES	Tue, Nov 21, 2000	5.13	5.13	4.88	4.94
1083	NYSE	GES	Mon, Nov 20, 2000	4.88	5.25	4.81	5.00
1082	NYSE	GES	Fri, Nov 17, 2000	5.25	5.25	4.44	4.69
1081	NYSE	GES	Thu, Nov 16, 2000	5.44	5.50	4.94	5.19
1080	NYSE	GES	Wed, Nov 15, 2000	5.63	5.63	5.25	5.38
1079	NYSE	GES	Tue, Nov 14, 2000	6.50	6.50	5.50	5.50
1078	NYSE	GES	Mon, Nov 13, 2000	5.38	5.75	5.25	5.63
1077	NYSE	GES	Fri, Nov 10, 2000	4.25	5.25	4.25	5.00
1076	NYSE	GES	Thu, Nov 9, 2000	7.31	7.44	6.94	7.25
1075	NYSE	GES	Wed, Nov 8, 2000	7.13	7.50	7.13	7.25
1074	NYSE	GES	Tue, Nov 7, 2000	6.81	7.00	6.75	6.94
1073	NYSE	GES	Mon, Nov 6, 2000	7.13	7.13	6.75	6.81
1072	NYSE	GES	Fri, Nov 3, 2000	7.63	7.63	7.06	7.06
1071	NYSE	GES	Thu, Nov 2, 2000	7.38	7.50	7.06	7.50
1070	NYSE	GES	Wed, Nov 1, 2000	7.44	7.50	7.25	7.38
1069	NYSE	GES	Tue, Oct 31, 2000	7.75	7.88	7.38	7.44
1068	NYSE	GES	Mon, Oct 30, 2000	7.00	8.00	7.00	7.75
1067	NYSE	GES	Fri, Oct 27, 2000	6.88	7.25	6.81	7.00
1066	NYSE	GES	Thu, Oct 26, 2000	8.00	8.00	6.69	6.75
1065	NYSE	GES	Wed, Oct 25, 2000	8.56	8.56	7.94	8.00
1064	NYSE	GES	Tue, Oct 24, 2000	9.00	9.00	8.56	8.56
1063	NYSE	GES	Mon, Oct 23, 2000	8.94	9.00	8.75	9.00
1062	NYSE	GES	Fri, Oct 20, 2000	9.31	9.38	8.75	8.94
1061	NYSE	GES	Thu, Oct 19, 2000	8.56	9.31	8.56	9.31
1060	NYSE	GES	Wed, Oct 18, 2000	8.50	8.63	8.06	8.50
1059	NYSE	GES	Tue, Oct 17, 2000	8.94	8.94	8.56	8.56
1058	NYSE	GES	Mon, Oct 16, 2000	8.94	8.94	8.69	8.81
1057	NYSE	GES	Fri, Oct 13, 2000	9.06	9.06	8.81	8.94
1056	NYSE	GES	Thu, Oct 12, 2000	9.31	9.63	8.63	9.06
1055	NYSE	GES	Wed, Oct 11, 2000	9.75	9.75	9.06	9.19
1054	NYSE	GES	Tue, Oct 10, 2000	9.81	10.13	9.81	9.88
1053	NYSE	GES	Mon, Oct 9, 2000	10.00	10.00	9.63	9.88
1052	NYSE	GES	Fri, Oct 6, 2000	10.06	10.06	9.81	9.88
1051	NYSE	GES	Thu, Oct 5, 2000	10.19	10.25	9.88	10.00
1050	NYSE	GES	Wed, Oct 4, 2000	9.56	10.00	9.38	10.00
1049	NYSE	GES	Tue, Oct 3, 2000	10.25	10.31	9.63	9.69
1048	NYSE	GES	Mon, Oct 2, 2000	11.38	11.50	10.19	10.25
1047	NYSE	GES	Fri, Sep 29, 2000	11.19	11.50	11.00	11.25
1046	NYSE	GES	Thu, Sep 28, 2000	9.56	10.88	9.56	10.88
1045	NYSE	GES	Wed, Sep 27, 2000	9.38	10.25	9.25	10.06
1044	NYSE	GES	Tue, Sep 26, 2000	10.50	11.13	9.50	9.88
1043	NYSE	GES	Mon, Sep 25, 2000	19.50	20.06	19.44	19.81
1042	NYSE	GES	Fri, Sep 22, 2000	20.00	20.00	19.25	19.38
1041	NYSE	GES	Thu, Sep 21, 2000	20.13	20.25	19.81	20.00
1040	NYSE	GES	Wed, Sep 20, 2000	20.00	21.06	19.63	20.13
1039	NYSE	GES	Tue, Sep 19, 2000	21.81	21.81	20.13	20.38
1038	NYSE	GES	Mon, Sep 18, 2000	20.75	21.88	20.19	21.81
1037	NYSE	GES	Fri, Sep 15, 2000	20.75	21.25	20.75	20.88
1036	NYSE	GES	Thu, Sep 14, 2000	20.75	22.00	20.38	20.75
1035	NYSE	GES	Wed, Sep 13, 2000	20.44	21.19	20.38	20.69
1034	NYSE	GES	Tue, Sep 12, 2000	20.75	21.00	20.44	20.44
1033	NYSE	GES	Mon, Sep 11, 2000	21.13	21.13	20.31	20.63
1032	NYSE	GES	Fri, Sep 8, 2000	20.94	22.00	20.94	21.38
1031	NYSE	GES	Thu, Sep 7, 2000	20.75	20.81	20.50	20.81
1030	NYSE	GES	Wed, Sep 6, 2000	21.06	21.06	20.13	20.56
1029	NYSE	GES	Tue, Sep 5, 2000	22.06	22.13	21.13	21.31
1028	NYSE	GES	Fri, Sep 1, 2000	22.44	22.44	21.75	22.31
1027	NYSE	GES	Thu, Aug 31, 2000	22.00	23.13	21.63	22.69
1026	NYSE	GES	Wed, Aug 30, 2000	19.81	22.06	19.81	22.00
1025	NYSE	GES	Tue, Aug 29, 2000	18.94	20.00	18.56	19.69
1024	NYSE	GES	Mon, Aug 28, 2000	18.25	18.56	18.06	18.56
1023	NYSE	GES	Fri, Aug 25, 2000	17.94	18.81	17.56	18.31
1022	NYSE	GES	Thu, Aug 24, 2000	16.75	17.94	16.63	17.94
1021	NYSE	GES	Wed, Aug 23, 2000	16.56	16.69	15.75	16.63
1020	NYSE	GES	Tue, Aug 22, 2000	16.69	16.69	16.19	16.50
1019	NYSE	GES	Mon, Aug 21, 2000	16.38	16.69	16.25	16.44
1018	NYSE	GES	Fri, Aug 18, 2000	16.44	16.56	15.50	16.31
1017	NYSE	GES	Thu, Aug 17, 2000	16.94	16.94	16.25	16.31
1016	NYSE	GES	Wed, Aug 16, 2000	17.56	17.56	16.63	16.81
1015	NYSE	GES	Tue, Aug 15, 2000	17.50	17.88	17.50	17.69
1014	NYSE	GES	Mon, Aug 14, 2000	17.63	17.69	17.19	17.69
1013	NYSE	GES	Fri, Aug 11, 2000	17.31	17.88	17.13	17.63
1012	NYSE	GES	Thu, Aug 10, 2000	18.13	18.13	17.25	17.25
1011	NYSE	GES	Wed, Aug 9, 2000	18.50	18.50	18.06	18.13
1010	NYSE	GES	Tue, Aug 8, 2000	18.56	19.56	17.75	18.50
1009	NYSE	GES	Mon, Aug 7, 2000	16.38	18.38	16.38	18.31
1008	NYSE	GES	Fri, Aug 4, 2000	15.00	16.19	14.69	16.19
1007	NYSE	GES	Thu, Aug 3, 2000	13.44	15.00	13.44	14.88
1006	NYSE	GES	Wed, Aug 2, 2000	12.88	13.56	12.88	13.56
1005	NYSE	GES	Tue, Aug 1, 2000	13.75	13.88	12.88	13.00
1004	NYSE	GES	Mon, Jul 31, 2000	13.44	14.00	13.25	14.00
1003	NYSE	GES	Fri, Jul 28, 2000	14.31	14.31	13.56	13.56
1002	NYSE	GES	Thu, Jul 27, 2000	14.31	14.63	14.00	14.19
1001	NYSE	GES	Wed, Jul 26, 2000	14.50	15.00	14.31	14.38
1000	NYSE	GES	Tue, Jul 25, 2000	15.50	16.00	14.50	14.50
999	NYSE	GES	Mon, Jul 24, 2000	16.75	16.75	14.56	15.38
998	NYSE	GES	Fri, Jul 21, 2000	17.06	17.06	16.69	16.75
997	NYSE	GES	Thu, Jul 20, 2000	17.13	17.63	17.00	17.13
996	NYSE	GES	Wed, Jul 19, 2000	17.00	17.31	16.75	17.19
995	NYSE	GES	Tue, Jul 18, 2000	17.00	17.19	17.00	17.00
994	NYSE	GES	Mon, Jul 17, 2000	16.50	17.69	16.38	17.00
993	NYSE	GES	Fri, Jul 14, 2000	16.13	16.38	15.88	16.25
992	NYSE	GES	Thu, Jul 13, 2000	16.19	16.44	16.00	16.25
991	NYSE	GES	Wed, Jul 12, 2000	15.69	16.25	15.44	16.06
990	NYSE	GES	Tue, Jul 11, 2000	15.56	15.94	15.56	15.56
989	NYSE	GES	Mon, Jul 10, 2000	15.75	15.81	15.06	15.69
988	NYSE	GES	Fri, Jul 7, 2000	14.19	16.06	14.06	15.88
987	NYSE	GES	Thu, Jul 6, 2000	14.63	14.88	13.25	14.25
986	NYSE	GES	Wed, Jul 5, 2000	14.19	15.00	14.19	14.63
985	NYSE	GES	Mon, Jul 3, 2000	14.13	14.19	14.06	14.06
984	NYSE	GES	Fri, Jun 30, 2000	14.31	14.63	13.50	14.00
983	NYSE	GES	Thu, Jun 29, 2000	14.38	14.50	14.19	14.38
982	NYSE	GES	Wed, Jun 28, 2000	14.50	14.81	14.25	14.50
981	NYSE	GES	Tue, Jun 27, 2000	14.00	15.00	13.63	14.44
980	NYSE	GES	Mon, Jun 26, 2000	13.94	14.13	13.69	14.00
979	NYSE	GES	Fri, Jun 23, 2000	14.44	14.44	12.81	13.94
978	NYSE	GES	Thu, Jun 22, 2000	13.63	14.63	13.63	14.31
977	NYSE	GES	Wed, Jun 21, 2000	15.94	15.94	11.13	13.50
976	NYSE	GES	Tue, Jun 20, 2000	16.75	16.75	15.88	15.88
975	NYSE	GES	Mon, Jun 19, 2000	16.81	16.81	16.50	16.75
974	NYSE	GES	Fri, Jun 16, 2000	17.00	17.56	16.63	16.88
973	NYSE	GES	Thu, Jun 15, 2000	18.88	18.88	16.88	16.94
972	NYSE	GES	Wed, Jun 14, 2000	18.94	19.75	18.81	19.00
971	NYSE	GES	Tue, Jun 13, 2000	17.50	18.94	17.44	18.94
970	NYSE	GES	Mon, Jun 12, 2000	18.00	18.00	16.56	17.50
969	NYSE	GES	Fri, Jun 9, 2000	17.75	18.56	17.75	18.13
968	NYSE	GES	Thu, Jun 8, 2000	18.25	18.69	17.69	17.69
967	NYSE	GES	Wed, Jun 7, 2000	18.50	18.84	18.13	18.38
966	NYSE	GES	Tue, Jun 6, 2000	18.31	19.63	18.31	18.63
965	NYSE	GES	Mon, Jun 5, 2000	17.50	19.00	17.44	18.31
964	NYSE	GES	Fri, Jun 2, 2000	16.06	18.00	16.06	17.75
963	NYSE	GES	Thu, Jun 1, 2000	15.63	16.19	15.25	15.75
962	NYSE	GES	Wed, May 31, 2000	16.19	16.19	15.25	15.25
961	NYSE	GES	Tue, May 30, 2000	16.63	16.63	15.44	16.19
960	NYSE	GES	Fri, May 26, 2000	17.19	17.19	16.50	16.63
959	NYSE	GES	Thu, May 25, 2000	17.13	17.44	16.38	16.94
958	NYSE	GES	Wed, May 24, 2000	17.13	18.13	16.31	17.00
957	NYSE	GES	Tue, May 23, 2000	17.25	17.94	17.19	17.25
956	NYSE	GES	Mon, May 22, 2000	17.00	18.25	17.00	17.13
955	NYSE	GES	Fri, May 19, 2000	16.75	18.06	16.00	16.88
954	NYSE	GES	Thu, May 18, 2000	16.81	16.88	16.75	16.75
953	NYSE	GES	Wed, May 17, 2000	17.81	17.81	16.25	17.06
952	NYSE	GES	Tue, May 16, 2000	17.94	17.94	17.50	17.56
951	NYSE	GES	Mon, May 15, 2000	17.81	17.94	17.75	17.94
950	NYSE	GES	Fri, May 12, 2000	17.75	18.50	17.75	17.81
949	NYSE	GES	Thu, May 11, 2000	17.81	19.44	17.75	17.88
948	NYSE	GES	Wed, May 10, 2000	17.94	19.13	17.56	17.94
947	NYSE	GES	Tue, May 9, 2000	18.38	18.50	15.50	18.00
946	NYSE	GES	Mon, May 8, 2000	18.38	18.50	18.06	18.25
945	NYSE	GES	Fri, May 5, 2000	19.19	19.19	17.50	18.44
944	NYSE	GES	Thu, May 4, 2000	19.94	20.00	19.13	19.19
943	NYSE	GES	Wed, May 3, 2000	22.00	22.00	19.00	19.94
942	NYSE	GES	Tue, May 2, 2000	27.81	27.81	21.31	22.25
941	NYSE	GES	Mon, May 1, 2000	27.38	28.00	27.25	27.81
940	NYSE	GES	Fri, Apr 28, 2000	26.88	28.13	26.25	27.50
939	NYSE	GES	Thu, Apr 27, 2000	29.13	29.13	27.69	28.00
938	NYSE	GES	Wed, Apr 26, 2000	28.81	28.94	28.75	28.88
937	NYSE	GES	Tue, Apr 25, 2000	28.75	29.69	28.31	28.56
936	NYSE	GES	Mon, Apr 24, 2000	29.88	30.00	27.94	28.88
935	NYSE	GES	Thu, Apr 20, 2000	29.38	30.19	29.13	30.13
934	NYSE	GES	Wed, Apr 19, 2000	29.31	29.56	29.03	29.38
933	NYSE	GES	Tue, Apr 18, 2000	28.38	29.75	28.06	29.31
932	NYSE	GES	Mon, Apr 17, 2000	28.38	29.25	26.00	28.63
931	NYSE	GES	Fri, Apr 14, 2000	27.63	28.88	27.38	28.50
930	NYSE	GES	Thu, Apr 13, 2000	26.50	27.94	26.38	27.69
929	NYSE	GES	Wed, Apr 12, 2000	27.63	27.69	26.50	26.50
928	NYSE	GES	Tue, Apr 11, 2000	28.06	28.06	27.25	27.56
927	NYSE	GES	Mon, Apr 10, 2000	27.50	28.50	27.50	28.31
926	NYSE	GES	Fri, Apr 7, 2000	27.81	27.94	26.50	27.50
925	NYSE	GES	Thu, Apr 6, 2000	29.50	29.63	27.38	27.56
924	NYSE	GES	Wed, Apr 5, 2000	29.31	29.63	28.63	29.63
923	NYSE	GES	Tue, Apr 4, 2000	30.50	30.50	29.25	29.31
922	NYSE	GES	Mon, Apr 3, 2000	32.00	32.44	30.06	30.69
921	NYSE	GES	Fri, Mar 31, 2000	31.69	32.00	30.38	32.00
920	NYSE	GES	Thu, Mar 30, 2000	28.75	33.00	28.75	31.44
919	NYSE	GES	Wed, Mar 29, 2000	27.88	28.69	27.63	28.69
918	NYSE	GES	Tue, Mar 28, 2000	28.63	28.75	27.88	27.88
917	NYSE	GES	Mon, Mar 27, 2000	28.88	29.13	28.31	28.63
916	NYSE	GES	Fri, Mar 24, 2000	29.13	30.00	28.81	28.81
915	NYSE	GES	Thu, Mar 23, 2000	27.31	29.38	27.13	29.38
914	NYSE	GES	Wed, Mar 22, 2000	27.19	27.31	27.00	27.31
913	NYSE	GES	Tue, Mar 21, 2000	27.13	27.50	26.63	27.31
912	NYSE	GES	Mon, Mar 20, 2000	27.44	27.75	27.13	27.38
911	NYSE	GES	Fri, Mar 17, 2000	26.06	28.00	26.06	27.63
910	NYSE	GES	Thu, Mar 16, 2000	25.13	27.25	24.69	26.31
909	NYSE	GES	Wed, Mar 15, 2000	23.13	25.38	23.13	25.38
908	NYSE	GES	Tue, Mar 14, 2000	22.75	23.19	22.75	23.13
907	NYSE	GES	Mon, Mar 13, 2000	23.25	23.44	22.56	22.88
906	NYSE	GES	Fri, Mar 10, 2000	21.25	25.38	21.25	23.44
905	NYSE	GES	Thu, Mar 9, 2000	20.19	21.63	20.13	21.38
904	NYSE	GES	Wed, Mar 8, 2000	21.44	21.44	20.19	20.19
903	NYSE	GES	Tue, Mar 7, 2000	21.81	21.94	21.56	21.69
902	NYSE	GES	Mon, Mar 6, 2000	20.69	21.88	20.69	21.88
901	NYSE	GES	Fri, Mar 3, 2000	19.75	21.00	19.50	20.69
900	NYSE	GES	Thu, Mar 2, 2000	20.81	21.00	20.38	20.63
899	NYSE	GES	Wed, Mar 1, 2000	21.06	21.13	20.88	20.94
898	NYSE	GES	Tue, Feb 29, 2000	21.44	21.44	21.25	21.31
897	NYSE	GES	Mon, Feb 28, 2000	21.69	21.69	20.88	21.44
896	NYSE	GES	Fri, Feb 25, 2000	21.31	22.25	21.31	21.94
895	NYSE	GES	Thu, Feb 24, 2000	22.00	22.69	20.88	21.38
894	NYSE	GES	Wed, Feb 23, 2000	21.50	21.50	20.63	21.19
893	NYSE	GES	Tue, Feb 22, 2000	20.75	21.81	19.94	21.44
892	NYSE	GES	Fri, Feb 18, 2000	21.56	21.75	20.00	20.88
891	NYSE	GES	Thu, Feb 17, 2000	22.13	22.63	21.56	21.81
890	NYSE	GES	Wed, Feb 16, 2000	24.38	24.38	21.38	22.25
889	NYSE	GES	Tue, Feb 15, 2000	26.00	26.06	23.44	24.44
888	NYSE	GES	Mon, Feb 14, 2000	28.06	28.44	27.56	27.75
887	NYSE	GES	Fri, Feb 11, 2000	27.94	28.25	27.06	28.06
886	NYSE	GES	Thu, Feb 10, 2000	28.38	28.88	27.88	27.88
885	NYSE	GES	Wed, Feb 9, 2000	26.69	28.44	26.44	28.13
884	NYSE	GES	Tue, Feb 8, 2000	27.81	28.25	26.25	26.75
883	NYSE	GES	Mon, Feb 7, 2000	25.19	28.00	25.19	27.31
882	NYSE	GES	Fri, Feb 4, 2000	24.31	25.13	24.31	25.13
881	NYSE	GES	Thu, Feb 3, 2000	23.75	25.06	23.75	24.69
880	NYSE	GES	Wed, Feb 2, 2000	23.00	24.44	23.00	23.94
879	NYSE	GES	Tue, Feb 1, 2000	23.31	23.31	22.44	23.00
878	NYSE	GES	Mon, Jan 31, 2000	23.31	24.00	23.25	23.44
877	NYSE	GES	Fri, Jan 28, 2000	23.63	24.19	23.06	23.50
876	NYSE	GES	Thu, Jan 27, 2000	23.94	23.94	23.63	23.75
875	NYSE	GES	Wed, Jan 26, 2000	23.44	24.06	23.44	23.88
874	NYSE	GES	Tue, Jan 25, 2000	23.38	24.00	23.31	23.69
873	NYSE	GES	Mon, Jan 24, 2000	23.50	24.00	22.69	23.00
872	NYSE	GES	Fri, Jan 21, 2000	22.94	23.81	22.19	23.75
871	NYSE	GES	Thu, Jan 20, 2000	23.50	23.94	22.88	22.88
870	NYSE	GES	Wed, Jan 19, 2000	22.88	23.94	22.63	23.56
869	NYSE	GES	Tue, Jan 18, 2000	23.88	23.88	22.13	22.94
868	NYSE	GES	Fri, Jan 14, 2000	24.88	25.38	23.94	24.00
867	NYSE	GES	Thu, Jan 13, 2000	23.25	24.38	23.25	24.38
866	NYSE	GES	Wed, Jan 12, 2000	21.69	23.50	21.69	23.00
865	NYSE	GES	Tue, Jan 11, 2000	22.25	22.31	21.25	21.56
864	NYSE	GES	Mon, Jan 10, 2000	20.00	21.81	20.00	21.75
863	NYSE	GES	Fri, Jan 7, 2000	19.25	19.94	19.25	19.88
862	NYSE	GES	Thu, Jan 6, 2000	18.88	19.31	18.63	19.31
861	NYSE	GES	Wed, Jan 5, 2000	19.38	20.00	19.13	19.38
860	NYSE	GES	Tue, Jan 4, 2000	20.50	20.50	19.75	19.88
859	NYSE	GES	Mon, Jan 3, 2000	21.88	21.88	20.00	20.75
858	NYSE	GES	Fri, Dec 31, 1999	21.75	22.06	21.56	21.75
857	NYSE	GES	Thu, Dec 30, 1999	20.69	21.63	20.69	21.50
856	NYSE	GES	Wed, Dec 29, 1999	21.25	21.63	20.56	20.56
855	NYSE	GES	Tue, Dec 28, 1999	21.75	21.94	21.00	21.38
854	NYSE	GES	Mon, Dec 27, 1999	22.00	22.19	21.50	21.69
853	NYSE	GES	Thu, Dec 23, 1999	21.19	22.50	20.50	21.88
852	NYSE	GES	Wed, Dec 22, 1999	20.19	22.94	19.81	21.06
851	NYSE	GES	Tue, Dec 21, 1999	19.94	20.31	19.31	20.06
850	NYSE	GES	Mon, Dec 20, 1999	21.00	21.25	20.06	20.06
849	NYSE	GES	Fri, Dec 17, 1999	20.94	21.38	20.19	21.00
848	NYSE	GES	Thu, Dec 16, 1999	20.13	21.00	19.88	20.94
847	NYSE	GES	Wed, Dec 15, 1999	18.50	20.31	18.50	20.13
846	NYSE	GES	Tue, Dec 14, 1999	18.50	18.56	18.38	18.50
845	NYSE	GES	Mon, Dec 13, 1999	18.25	18.94	18.25	18.56
844	NYSE	GES	Fri, Dec 10, 1999	18.69	18.69	18.25	18.38
843	NYSE	GES	Thu, Dec 9, 1999	18.31	18.94	18.25	18.56
842	NYSE	GES	Wed, Dec 8, 1999	17.75	18.38	17.75	18.38
841	NYSE	GES	Tue, Dec 7, 1999	17.38	17.75	17.38	17.50
840	NYSE	GES	Mon, Dec 6, 1999	17.31	17.56	17.31	17.31
839	NYSE	GES	Fri, Dec 3, 1999	18.06	18.19	16.75	17.13
838	NYSE	GES	Thu, Dec 2, 1999	17.69	18.06	17.69	18.00
837	NYSE	GES	Wed, Dec 1, 1999	17.94	17.94	17.63	17.69
836	NYSE	GES	Tue, Nov 30, 1999	17.69	18.00	17.56	17.94
835	NYSE	GES	Mon, Nov 29, 1999	17.31	17.94	17.00	17.69
834	NYSE	GES	Fri, Nov 26, 1999	17.00	17.19	17.00	17.19
833	NYSE	GES	Wed, Nov 24, 1999	17.00	17.44	17.00	17.06
832	NYSE	GES	Tue, Nov 23, 1999	17.56	17.56	16.56	17.00
831	NYSE	GES	Mon, Nov 22, 1999	17.31	17.75	17.25	17.38
830	NYSE	GES	Fri, Nov 19, 1999	17.88	17.88	17.31	17.38
829	NYSE	GES	Thu, Nov 18, 1999	17.31	17.88	17.19	17.69
828	NYSE	GES	Wed, Nov 17, 1999	17.19	17.94	17.00	17.44
827	NYSE	GES	Tue, Nov 16, 1999	16.69	17.06	16.69	17.06
826	NYSE	GES	Mon, Nov 15, 1999	16.63	16.63	16.38	16.44
825	NYSE	GES	Fri, Nov 12, 1999	16.63	16.75	16.00	16.38
824	NYSE	GES	Thu, Nov 11, 1999	16.50	16.94	16.44	16.63
823	NYSE	GES	Wed, Nov 10, 1999	15.88	16.50	15.69	16.38
822	NYSE	GES	Tue, Nov 9, 1999	16.38	16.63	15.69	15.94
821	NYSE	GES	Mon, Nov 8, 1999	15.44	16.38	15.25	16.38
820	NYSE	GES	Fri, Nov 5, 1999	14.94	15.44	14.88	15.19
819	NYSE	GES	Thu, Nov 4, 1999	14.88	15.13	14.63	15.00
818	NYSE	GES	Wed, Nov 3, 1999	14.94	15.44	14.81	14.94
817	NYSE	GES	Tue, Nov 2, 1999	14.06	14.94	14.06	14.69
816	NYSE	GES	Mon, Nov 1, 1999	13.13	14.94	13.13	14.19
815	NYSE	GES	Fri, Oct 29, 1999	13.44	13.44	13.00	13.00
814	NYSE	GES	Thu, Oct 28, 1999	13.88	13.88	13.38	13.44
813	NYSE	GES	Wed, Oct 27, 1999	15.63	15.63	13.38	13.69
812	NYSE	GES	Tue, Oct 26, 1999	14.63	14.75	14.44	14.75
811	NYSE	GES	Mon, Oct 25, 1999	14.94	15.75	14.38	15.25
810	NYSE	GES	Fri, Oct 22, 1999	13.63	14.88	13.31	14.56
809	NYSE	GES	Thu, Oct 21, 1999	13.06	14.00	12.63	13.50
808	NYSE	GES	Wed, Oct 20, 1999	12.13	13.31	12.13	13.06
807	NYSE	GES	Tue, Oct 19, 1999	11.75	12.25	11.75	12.25
806	NYSE	GES	Mon, Oct 18, 1999	11.50	12.00	11.25	11.63
805	NYSE	GES	Fri, Oct 15, 1999	12.00	12.13	11.13	11.50
804	NYSE	GES	Thu, Oct 14, 1999	11.69	12.13	11.56	12.13
803	NYSE	GES	Wed, Oct 13, 1999	11.75	11.75	11.63	11.69
802	NYSE	GES	Tue, Oct 12, 1999	11.75	12.00	11.75	12.00
801	NYSE	GES	Mon, Oct 11, 1999	12.06	12.06	11.50	11.75
800	NYSE	GES	Fri, Oct 8, 1999	12.56	12.56	12.06	12.06
799	NYSE	GES	Thu, Oct 7, 1999	12.63	12.69	12.56	12.69
798	NYSE	GES	Wed, Oct 6, 1999	13.38	13.38	12.63	12.69
797	NYSE	GES	Tue, Oct 5, 1999	13.94	14.00	13.25	13.38
796	NYSE	GES	Mon, Oct 4, 1999	13.75	14.25	13.75	13.88
795	NYSE	GES	Fri, Oct 1, 1999	13.31	14.00	13.19	13.63
794	NYSE	GES	Thu, Sep 30, 1999	12.81	13.44	12.44	13.44
793	NYSE	GES	Wed, Sep 29, 1999	12.63	12.88	12.31	12.69
792	NYSE	GES	Tue, Sep 28, 1999	12.50	12.50	12.25	12.50
791	NYSE	GES	Mon, Sep 27, 1999	12.50	13.06	12.50	12.63
790	NYSE	GES	Fri, Sep 24, 1999	12.56	12.56	12.25	12.38
789	NYSE	GES	Thu, Sep 23, 1999	12.00	12.69	12.00	12.50
788	NYSE	GES	Wed, Sep 22, 1999	10.75	11.75	10.75	11.75
787	NYSE	GES	Tue, Sep 21, 1999	10.69	10.75	10.69	10.75
786	NYSE	GES	Mon, Sep 20, 1999	10.75	10.75	10.38	10.56
785	NYSE	GES	Fri, Sep 17, 1999	10.88	11.25	10.75	10.88
784	NYSE	GES	Thu, Sep 16, 1999	11.13	11.38	10.56	11.00
783	NYSE	GES	Wed, Sep 15, 1999	11.63	11.94	11.06	11.13
782	NYSE	GES	Tue, Sep 14, 1999	11.63	11.94	11.63	11.75
781	NYSE	GES	Mon, Sep 13, 1999	12.13	12.19	11.63	11.63
780	NYSE	GES	Fri, Sep 10, 1999	12.31	12.38	12.13	12.25
779	NYSE	GES	Thu, Sep 9, 1999	12.00	12.56	12.00	12.13
778	NYSE	GES	Wed, Sep 8, 1999	12.75	12.75	11.88	12.06
777	NYSE	GES	Tue, Sep 7, 1999	12.19	12.69	11.75	12.69
776	NYSE	GES	Fri, Sep 3, 1999	12.81	12.81	12.00	12.31
775	NYSE	GES	Thu, Sep 2, 1999	13.25	13.25	12.13	12.31
774	NYSE	GES	Wed, Sep 1, 1999	13.06	13.50	13.06	13.13
773	NYSE	GES	Tue, Aug 31, 1999	13.13	13.19	12.69	13.19
772	NYSE	GES	Mon, Aug 30, 1999	13.13	13.19	13.13	13.13
771	NYSE	GES	Fri, Aug 27, 1999	13.13	13.19	13.00	13.13
770	NYSE	GES	Thu, Aug 26, 1999	12.88	13.38	12.88	13.13
769	NYSE	GES	Wed, Aug 25, 1999	12.81	13.00	12.75	13.00
768	NYSE	GES	Tue, Aug 24, 1999	12.94	13.06	12.63	12.88
767	NYSE	GES	Mon, Aug 23, 1999	12.50	13.31	12.50	13.31
766	NYSE	GES	Fri, Aug 20, 1999	12.00	12.44	11.88	12.44
765	NYSE	GES	Thu, Aug 19, 1999	11.63	11.88	11.31	11.88
764	NYSE	GES	Wed, Aug 18, 1999	11.81	11.94	11.63	11.63
763	NYSE	GES	Tue, Aug 17, 1999	12.00	12.06	11.88	11.94
762	NYSE	GES	Mon, Aug 16, 1999	12.63	12.63	11.81	12.00
761	NYSE	GES	Fri, Aug 13, 1999	12.50	12.94	12.50	12.75
760	NYSE	GES	Thu, Aug 12, 1999	12.69	12.81	12.50	12.50
759	NYSE	GES	Wed, Aug 11, 1999	13.00	13.00	12.06	12.69
758	NYSE	GES	Tue, Aug 10, 1999	13.38	13.38	13.00	13.13
757	NYSE	GES	Mon, Aug 9, 1999	12.94	13.56	12.81	13.50
756	NYSE	GES	Fri, Aug 6, 1999	13.50	13.50	12.75	13.06
755	NYSE	GES	Thu, Aug 5, 1999	12.88	13.38	12.88	13.38
754	NYSE	GES	Wed, Aug 4, 1999	14.06	14.06	12.88	13.00
753	NYSE	GES	Tue, Aug 3, 1999	14.00	14.06	13.75	14.06
752	NYSE	GES	Mon, Aug 2, 1999	14.00	14.25	14.00	14.13
751	NYSE	GES	Fri, Jul 30, 1999	13.50	14.19	13.50	14.13
750	NYSE	GES	Thu, Jul 29, 1999	14.13	14.13	13.00	13.38
749	NYSE	GES	Wed, Jul 28, 1999	15.19	15.19	13.75	14.00
748	NYSE	GES	Tue, Jul 27, 1999	15.00	15.38	15.00	15.06
747	NYSE	GES	Mon, Jul 26, 1999	15.06	15.06	14.81	14.94
746	NYSE	GES	Fri, Jul 23, 1999	15.63	15.63	14.38	15.38
745	NYSE	GES	Thu, Jul 22, 1999	15.25	15.50	13.88	15.50
744	NYSE	GES	Wed, Jul 21, 1999	15.06	15.38	15.00	15.25
743	NYSE	GES	Tue, Jul 20, 1999	15.00	15.31	14.88	15.13
742	NYSE	GES	Mon, Jul 19, 1999	15.56	15.56	14.88	15.06
741	NYSE	GES	Fri, Jul 16, 1999	15.63	15.69	15.00	15.44
740	NYSE	GES	Thu, Jul 15, 1999	15.94	16.19	15.69	15.88
739	NYSE	GES	Wed, Jul 14, 1999	16.25	16.63	15.75	16.06
738	NYSE	GES	Tue, Jul 13, 1999	14.94	16.06	14.50	16.00
737	NYSE	GES	Mon, Jul 12, 1999	13.31	15.75	13.31	15.06
736	NYSE	GES	Fri, Jul 9, 1999	13.00	13.44	12.88	13.31
735	NYSE	GES	Thu, Jul 8, 1999	12.44	12.88	12.00	12.88
734	NYSE	GES	Wed, Jul 7, 1999	12.44	12.88	12.38	12.44
733	NYSE	GES	Tue, Jul 6, 1999	12.69	13.13	12.50	12.56
732	NYSE	GES	Fri, Jul 2, 1999	14.00	14.00	13.38	13.44
731	NYSE	GES	Thu, Jul 1, 1999	13.88	13.88	13.50	13.88
730	NYSE	GES	Wed, Jun 30, 1999	13.94	14.25	13.75	13.81
729	NYSE	GES	Tue, Jun 29, 1999	13.69	13.88	13.63	13.88
728	NYSE	GES	Mon, Jun 28, 1999	12.94	13.69	12.94	13.63
727	NYSE	GES	Fri, Jun 25, 1999	12.63	12.81	12.63	12.81
726	NYSE	GES	Thu, Jun 24, 1999	12.50	12.75	12.50	12.69
725	NYSE	GES	Wed, Jun 23, 1999	12.50	12.56	12.19	12.44
724	NYSE	GES	Tue, Jun 22, 1999	12.69	12.69	12.63	12.63
723	NYSE	GES	Mon, Jun 21, 1999	12.50	13.25	12.50	12.75
722	NYSE	GES	Fri, Jun 18, 1999	12.94	13.00	12.06	12.50
721	NYSE	GES	Thu, Jun 17, 1999	13.38	13.38	12.75	13.00
720	NYSE	GES	Wed, Jun 16, 1999	14.06	14.13	13.38	13.50
719	NYSE	GES	Tue, Jun 15, 1999	14.00	14.06	13.75	14.00
718	NYSE	GES	Mon, Jun 14, 1999	13.19	14.13	13.19	14.00
717	NYSE	GES	Fri, Jun 11, 1999	13.00	13.25	12.81	13.25
716	NYSE	GES	Thu, Jun 10, 1999	13.75	13.75	12.88	13.00
715	NYSE	GES	Wed, Jun 9, 1999	13.50	13.88	13.13	13.88
714	NYSE	GES	Tue, Jun 8, 1999	13.69	13.69	13.25	13.56
713	NYSE	GES	Mon, Jun 7, 1999	13.38	13.63	13.06	13.56
712	NYSE	GES	Fri, Jun 4, 1999	12.75	13.38	12.50	13.13
711	NYSE	GES	Thu, Jun 3, 1999	12.00	13.06	12.00	12.69
710	NYSE	GES	Wed, Jun 2, 1999	10.88	11.75	10.88	11.56
709	NYSE	GES	Tue, Jun 1, 1999	10.75	11.00	10.50	10.75
708	NYSE	GES	Fri, May 28, 1999	10.69	11.00	10.50	10.88
707	NYSE	GES	Thu, May 27, 1999	10.69	10.75	10.25	10.50
706	NYSE	GES	Wed, May 26, 1999	10.94	11.00	10.50	10.81
705	NYSE	GES	Tue, May 25, 1999	11.06	11.06	10.50	10.63
704	NYSE	GES	Mon, May 24, 1999	10.25	11.13	10.25	11.00
703	NYSE	GES	Fri, May 21, 1999	10.19	10.31	10.13	10.31
702	NYSE	GES	Thu, May 20, 1999	10.44	10.56	10.25	10.25
701	NYSE	GES	Wed, May 19, 1999	11.00	11.00	10.25	10.44
700	NYSE	GES	Tue, May 18, 1999	10.94	11.19	10.94	11.00
699	NYSE	GES	Mon, May 17, 1999	11.00	11.00	10.50	10.88
698	NYSE	GES	Fri, May 14, 1999	10.94	11.13	10.13	11.06
697	NYSE	GES	Thu, May 13, 1999	11.25	11.50	11.00	11.13
696	NYSE	GES	Wed, May 12, 1999	10.00	11.19	10.00	11.00
695	NYSE	GES	Tue, May 11, 1999	8.94	9.94	8.94	9.94
694	NYSE	GES	Mon, May 10, 1999	8.38	8.94	8.31	8.94
693	NYSE	GES	Fri, May 7, 1999	8.38	8.44	8.25	8.38
692	NYSE	GES	Thu, May 6, 1999	8.44	8.44	8.25	8.44
691	NYSE	GES	Wed, May 5, 1999	8.44	8.44	8.31	8.38
690	NYSE	GES	Tue, May 4, 1999	8.50	8.50	8.00	8.31
689	NYSE	GES	Mon, May 3, 1999	7.94	8.44	7.94	8.44
688	NYSE	GES	Fri, Apr 30, 1999	7.88	7.94	7.31	7.63
687	NYSE	GES	Thu, Apr 29, 1999	7.94	8.00	7.44	7.75
686	NYSE	GES	Wed, Apr 28, 1999	7.81	8.00	7.69	7.81
685	NYSE	GES	Tue, Apr 27, 1999	7.31	7.94	7.31	7.75
684	NYSE	GES	Mon, Apr 26, 1999	7.13	7.25	7.00	7.25
683	NYSE	GES	Fri, Apr 23, 1999	7.06	7.13	6.94	7.13
682	NYSE	GES	Thu, Apr 22, 1999	7.13	7.44	7.06	7.13
681	NYSE	GES	Wed, Apr 21, 1999	7.19	7.19	6.88	6.88
680	NYSE	GES	Tue, Apr 20, 1999	7.25	7.38	7.00	7.19
679	NYSE	GES	Mon, Apr 19, 1999	7.38	7.44	7.38	7.38
678	NYSE	GES	Fri, Apr 16, 1999	7.25	7.44	7.25	7.38
677	NYSE	GES	Thu, Apr 15, 1999	7.19	7.25	7.00	7.25
676	NYSE	GES	Wed, Apr 14, 1999	7.25	7.25	7.13	7.25
675	NYSE	GES	Tue, Apr 13, 1999	7.31	7.38	7.13	7.25
674	NYSE	GES	Mon, Apr 12, 1999	7.06	7.50	7.06	7.44
673	NYSE	GES	Fri, Apr 9, 1999	7.00	7.25	6.94	7.06
672	NYSE	GES	Thu, Apr 8, 1999	6.63	7.13	6.63	7.13
671	NYSE	GES	Wed, Apr 7, 1999	6.25	6.63	6.13	6.56
670	NYSE	GES	Tue, Apr 6, 1999	6.25	6.44	6.13	6.38
669	NYSE	GES	Mon, Apr 5, 1999	6.44	6.50	6.38	6.38
668	NYSE	GES	Thu, Apr 1, 1999	6.25	6.50	6.25	6.50
667	NYSE	GES	Wed, Mar 31, 1999	6.94	6.94	6.13	6.13
666	NYSE	GES	Tue, Mar 30, 1999	7.00	7.00	6.81	6.88
665	NYSE	GES	Mon, Mar 29, 1999	7.06	7.31	6.94	7.06
664	NYSE	GES	Fri, Mar 26, 1999	7.13	7.56	7.13	7.19
663	NYSE	GES	Thu, Mar 25, 1999	6.94	6.94	6.81	6.81
662	NYSE	GES	Wed, Mar 24, 1999	6.94	6.94	6.56	6.88
661	NYSE	GES	Tue, Mar 23, 1999	6.94	7.00	6.88	6.88
660	NYSE	GES	Mon, Mar 22, 1999	7.06	7.06	6.75	6.88
659	NYSE	GES	Fri, Mar 19, 1999	6.75	7.19	6.75	7.13
658	NYSE	GES	Thu, Mar 18, 1999	6.56	6.81	6.56	6.75
657	NYSE	GES	Wed, Mar 17, 1999	6.75	6.94	6.50	6.50
656	NYSE	GES	Tue, Mar 16, 1999	7.06	7.06	6.81	6.81
655	NYSE	GES	Mon, Mar 15, 1999	7.00	7.00	6.56	6.75
654	NYSE	GES	Fri, Mar 12, 1999	7.38	7.44	6.88	7.00
653	NYSE	GES	Thu, Mar 11, 1999	7.00	7.50	6.88	7.50
652	NYSE	GES	Wed, Mar 10, 1999	6.31	6.88	6.25	6.88
651	NYSE	GES	Tue, Mar 9, 1999	5.88	6.50	5.88	6.25
650	NYSE	GES	Mon, Mar 8, 1999	6.25	6.25	5.69	5.75
649	NYSE	GES	Fri, Mar 5, 1999	6.38	6.50	6.13	6.25
648	NYSE	GES	Thu, Mar 4, 1999	6.31	6.44	6.25	6.25
647	NYSE	GES	Wed, Mar 3, 1999	6.56	6.56	6.31	6.31
646	NYSE	GES	Tue, Mar 2, 1999	6.56	6.63	6.50	6.56
645	NYSE	GES	Mon, Mar 1, 1999	6.88	6.94	6.50	6.56
644	NYSE	GES	Fri, Feb 26, 1999	7.00	7.00	6.81	6.88
643	NYSE	GES	Thu, Feb 25, 1999	6.81	7.13	6.81	7.00
642	NYSE	GES	Wed, Feb 24, 1999	7.31	7.31	6.75	7.06
641	NYSE	GES	Tue, Feb 23, 1999	7.19	7.44	7.19	7.38
640	NYSE	GES	Mon, Feb 22, 1999	7.63	7.88	7.44	7.44
639	NYSE	GES	Fri, Feb 19, 1999	7.81	7.94	7.56	7.75
638	NYSE	GES	Thu, Feb 18, 1999	8.50	8.63	7.63	7.69
637	NYSE	GES	Wed, Feb 17, 1999	8.44	8.50	8.25	8.50
636	NYSE	GES	Tue, Feb 16, 1999	8.25	8.44	8.13	8.31
635	NYSE	GES	Fri, Feb 12, 1999	8.13	8.19	8.06	8.13
634	NYSE	GES	Thu, Feb 11, 1999	8.13	8.25	8.00	8.19
633	NYSE	GES	Wed, Feb 10, 1999	7.75	8.25	7.75	8.06
632	NYSE	GES	Tue, Feb 9, 1999	7.56	7.69	7.44	7.69
631	NYSE	GES	Mon, Feb 8, 1999	7.50	7.63	7.25	7.63
630	NYSE	GES	Fri, Feb 5, 1999	7.81	7.81	7.50	7.50
629	NYSE	GES	Thu, Feb 4, 1999	8.13	8.13	7.63	7.69
628	NYSE	GES	Wed, Feb 3, 1999	8.25	8.38	8.00	8.06
627	NYSE	GES	Tue, Feb 2, 1999	7.50	8.13	7.44	8.00
626	NYSE	GES	Mon, Feb 1, 1999	7.75	7.81	7.25	7.44
625	NYSE	GES	Fri, Jan 29, 1999	7.50	8.00	7.50	7.69
624	NYSE	GES	Thu, Jan 28, 1999	8.25	8.25	6.81	6.94
623	NYSE	GES	Wed, Jan 27, 1999	8.50	9.50	7.75	8.00
622	NYSE	GES	Tue, Jan 26, 1999	8.25	8.38	8.13	8.25
621	NYSE	GES	Mon, Jan 25, 1999	8.00	8.44	8.00	8.44
620	NYSE	GES	Fri, Jan 22, 1999	7.56	7.88	7.31	7.75
619	NYSE	GES	Thu, Jan 21, 1999	7.88	7.88	7.00	7.19
618	NYSE	GES	Wed, Jan 20, 1999	8.25	8.50	8.00	8.00
617	NYSE	GES	Tue, Jan 19, 1999	8.06	8.63	7.81	8.25
616	NYSE	GES	Fri, Jan 15, 1999	8.50	8.75	8.44	8.44
615	NYSE	GES	Thu, Jan 14, 1999	8.00	8.75	7.94	8.50
614	NYSE	GES	Wed, Jan 13, 1999	7.56	7.94	7.38	7.94
613	NYSE	GES	Tue, Jan 12, 1999	7.50	7.75	7.50	7.75
612	NYSE	GES	Mon, Jan 11, 1999	6.94	7.81	6.75	7.63
611	NYSE	GES	Fri, Jan 8, 1999	6.69	7.25	6.69	6.88
610	NYSE	GES	Thu, Jan 7, 1999	5.81	7.25	5.69	6.75
609	NYSE	GES	Wed, Jan 6, 1999	5.50	5.88	5.50	5.81
608	NYSE	GES	Tue, Jan 5, 1999	5.13	6.00	5.13	5.38
607	NYSE	GES	Mon, Jan 4, 1999	4.94	5.25	4.88	5.06
606	NYSE	GES	Thu, Dec 31, 1998	5.50	5.50	4.31	4.81
605	NYSE	GES	Wed, Dec 30, 1998	7.38	7.50	5.50	5.56
604	NYSE	GES	Tue, Dec 29, 1998	4.38	7.88	4.38	7.13
603	NYSE	GES	Mon, Dec 28, 1998	4.13	4.50	4.13	4.25
602	NYSE	GES	Thu, Dec 24, 1998	4.06	4.19	4.06	4.13
601	NYSE	GES	Wed, Dec 23, 1998	4.31	4.31	4.06	4.13
600	NYSE	GES	Tue, Dec 22, 1998	4.25	4.31	4.25	4.31
599	NYSE	GES	Mon, Dec 21, 1998	4.38	4.44	4.25	4.25
598	NYSE	GES	Fri, Dec 18, 1998	4.63	4.69	4.50	4.50
597	NYSE	GES	Thu, Dec 17, 1998	4.63	4.75	4.63	4.75
596	NYSE	GES	Wed, Dec 16, 1998	4.63	4.81	4.44	4.63
595	NYSE	GES	Tue, Dec 15, 1998	4.88	4.88	4.63	4.63
594	NYSE	GES	Mon, Dec 14, 1998	4.69	4.94	4.69	4.88
593	NYSE	GES	Fri, Dec 11, 1998	4.56	4.81	4.56	4.81
592	NYSE	GES	Thu, Dec 10, 1998	4.63	4.69	4.50	4.69
591	NYSE	GES	Wed, Dec 9, 1998	4.50	4.63	4.38	4.63
590	NYSE	GES	Tue, Dec 8, 1998	4.50	4.50	4.25	4.38
589	NYSE	GES	Mon, Dec 7, 1998	4.00	4.50	4.00	4.50
588	NYSE	GES	Fri, Dec 4, 1998	4.00	4.13	3.88	4.13
587	NYSE	GES	Thu, Dec 3, 1998	3.81	4.00	3.81	4.00
586	NYSE	GES	Wed, Dec 2, 1998	3.69	4.00	3.69	4.00
585	NYSE	GES	Tue, Dec 1, 1998	3.63	3.81	3.63	3.75
584	NYSE	GES	Mon, Nov 30, 1998	3.69	3.75	3.63	3.63
583	NYSE	GES	Fri, Nov 27, 1998	3.69	3.69	3.69	3.69
582	NYSE	GES	Wed, Nov 25, 1998	3.88	3.88	3.63	3.69
581	NYSE	GES	Tue, Nov 24, 1998	3.81	3.88	3.63	3.75
580	NYSE	GES	Mon, Nov 23, 1998	3.81	3.81	3.69	3.75
579	NYSE	GES	Fri, Nov 20, 1998	3.75	3.88	3.75	3.88
578	NYSE	GES	Thu, Nov 19, 1998	3.81	3.88	3.81	3.81
577	NYSE	GES	Wed, Nov 18, 1998	3.75	3.94	3.75	3.88
576	NYSE	GES	Tue, Nov 17, 1998	3.75	3.88	3.75	3.88
575	NYSE	GES	Mon, Nov 16, 1998	4.00	4.00	3.88	3.94
574	NYSE	GES	Fri, Nov 13, 1998	4.13	4.13	3.94	4.00
573	NYSE	GES	Thu, Nov 12, 1998	3.94	4.13	3.94	4.06
572	NYSE	GES	Wed, Nov 11, 1998	4.06	4.13	4.00	4.06
571	NYSE	GES	Tue, Nov 10, 1998	3.88	4.06	3.88	4.06
570	NYSE	GES	Mon, Nov 9, 1998	3.94	3.94	3.88	3.88
569	NYSE	GES	Fri, Nov 6, 1998	4.00	4.00	3.94	3.94
568	NYSE	GES	Thu, Nov 5, 1998	4.13	4.13	3.94	4.00
567	NYSE	GES	Wed, Nov 4, 1998	4.13	4.25	4.06	4.19
566	NYSE	GES	Tue, Nov 3, 1998	4.19	4.19	4.00	4.00
565	NYSE	GES	Mon, Nov 2, 1998	4.00	4.25	4.00	4.13
564	NYSE	GES	Fri, Oct 30, 1998	4.19	4.19	3.88	3.88
563	NYSE	GES	Thu, Oct 29, 1998	4.06	4.19	4.00	4.13
562	NYSE	GES	Wed, Oct 28, 1998	3.88	4.13	3.81	4.00
561	NYSE	GES	Tue, Oct 27, 1998	3.75	3.88	3.75	3.81
560	NYSE	GES	Mon, Oct 26, 1998	3.69	3.75	3.69	3.75
559	NYSE	GES	Fri, Oct 23, 1998	3.75	3.75	3.69	3.75
558	NYSE	GES	Thu, Oct 22, 1998	3.75	3.75	3.69	3.69
557	NYSE	GES	Wed, Oct 21, 1998	3.88	3.88	3.63	3.63
556	NYSE	GES	Tue, Oct 20, 1998	4.00	4.13	3.94	3.94
555	NYSE	GES	Mon, Oct 19, 1998	3.88	3.88	3.88	3.88
554	NYSE	GES	Fri, Oct 16, 1998	3.88	3.94	3.88	3.94
553	NYSE	GES	Thu, Oct 15, 1998	3.88	3.94	3.88	3.88
552	NYSE	GES	Wed, Oct 14, 1998	3.81	4.00	3.81	3.88
551	NYSE	GES	Tue, Oct 13, 1998	3.75	3.81	3.75	3.81
550	NYSE	GES	Mon, Oct 12, 1998	3.75	3.94	3.75	3.81
549	NYSE	GES	Fri, Oct 9, 1998	3.81	3.94	3.75	3.88
548	NYSE	GES	Thu, Oct 8, 1998	3.88	3.88	3.69	3.88
547	NYSE	GES	Wed, Oct 7, 1998	3.94	4.00	3.94	3.94
546	NYSE	GES	Tue, Oct 6, 1998	3.88	4.13	3.88	4.00
545	NYSE	GES	Mon, Oct 5, 1998	4.00	4.00	3.94	4.00
544	NYSE	GES	Fri, Oct 2, 1998	4.00	4.00	3.88	3.94
543	NYSE	GES	Thu, Oct 1, 1998	4.00	4.06	4.00	4.00
542	NYSE	GES	Wed, Sep 30, 1998	4.00	4.06	4.00	4.06
541	NYSE	GES	Tue, Sep 29, 1998	4.00	4.00	4.00	4.00
540	NYSE	GES	Mon, Sep 28, 1998	4.00	4.06	4.00	4.06
539	NYSE	GES	Fri, Sep 25, 1998	4.00	4.06	4.00	4.00
538	NYSE	GES	Thu, Sep 24, 1998	4.00	4.13	4.00	4.06
537	NYSE	GES	Wed, Sep 23, 1998	4.19	4.19	3.81	3.94
536	NYSE	GES	Tue, Sep 22, 1998	4.13	4.25	4.00	4.19
535	NYSE	GES	Mon, Sep 21, 1998	4.25	4.25	4.13	4.19
534	NYSE	GES	Fri, Sep 18, 1998	4.38	4.38	4.25	4.31
533	NYSE	GES	Thu, Sep 17, 1998	4.25	4.25	4.19	4.25
532	NYSE	GES	Wed, Sep 16, 1998	4.25	4.50	4.25	4.50
531	NYSE	GES	Tue, Sep 15, 1998	4.31	4.31	4.25	4.25
530	NYSE	GES	Mon, Sep 14, 1998	4.31	4.31	4.25	4.31
529	NYSE	GES	Fri, Sep 11, 1998	4.25	4.31	4.25	4.25
528	NYSE	GES	Thu, Sep 10, 1998	4.25	4.25	4.25	4.25
527	NYSE	GES	Wed, Sep 9, 1998	4.38	4.44	4.25	4.31
526	NYSE	GES	Tue, Sep 8, 1998	4.38	4.50	4.31	4.50
525	NYSE	GES	Fri, Sep 4, 1998	4.25	4.31	4.25	4.31
524	NYSE	GES	Thu, Sep 3, 1998	4.25	4.31	4.25	4.31
523	NYSE	GES	Wed, Sep 2, 1998	4.38	4.38	4.25	4.25
522	NYSE	GES	Tue, Sep 1, 1998	4.25	4.38	4.25	4.38
521	NYSE	GES	Mon, Aug 31, 1998	4.25	4.38	4.25	4.25
520	NYSE	GES	Fri, Aug 28, 1998	4.50	4.50	4.25	4.25
519	NYSE	GES	Thu, Aug 27, 1998	4.38	4.56	4.19	4.50
518	NYSE	GES	Wed, Aug 26, 1998	4.50	4.50	4.50	4.50
517	NYSE	GES	Tue, Aug 25, 1998	4.50	4.63	4.38	4.38
516	NYSE	GES	Mon, Aug 24, 1998	4.56	4.56	4.50	4.56
515	NYSE	GES	Fri, Aug 21, 1998	4.50	4.50	4.50	4.50
514	NYSE	GES	Thu, Aug 20, 1998	4.63	4.63	4.50	4.56
513	NYSE	GES	Wed, Aug 19, 1998	4.50	4.63	4.50	4.50
512	NYSE	GES	Tue, Aug 18, 1998	4.63	4.63	4.50	4.56
511	NYSE	GES	Mon, Aug 17, 1998	4.50	4.56	4.50	4.50
510	NYSE	GES	Fri, Aug 14, 1998	4.38	4.75	4.38	4.50
509	NYSE	GES	Thu, Aug 13, 1998	4.31	4.38	4.25	4.31
508	NYSE	GES	Wed, Aug 12, 1998	4.31	4.38	4.25	4.38
507	NYSE	GES	Tue, Aug 11, 1998	4.13	4.44	4.13	4.31
506	NYSE	GES	Mon, Aug 10, 1998	3.88	4.13	3.81	4.13
505	NYSE	GES	Fri, Aug 7, 1998	3.94	4.00	3.75	3.75
504	NYSE	GES	Thu, Aug 6, 1998	4.00	4.13	3.88	3.94
503	NYSE	GES	Wed, Aug 5, 1998	3.81	4.13	3.81	4.06
502	NYSE	GES	Tue, Aug 4, 1998	3.94	3.94	3.81	3.81
501	NYSE	GES	Mon, Aug 3, 1998	4.00	4.00	3.94	3.94
500	NYSE	GES	Fri, Jul 31, 1998	3.88	4.06	3.75	3.94
499	NYSE	GES	Thu, Jul 30, 1998	3.88	4.00	3.75	4.00
498	NYSE	GES	Wed, Jul 29, 1998	4.06	4.06	3.88	3.88
497	NYSE	GES	Tue, Jul 28, 1998	4.00	4.06	3.94	3.94
496	NYSE	GES	Mon, Jul 27, 1998	4.06	4.06	3.88	3.88
495	NYSE	GES	Fri, Jul 24, 1998	4.06	4.06	4.00	4.00
494	NYSE	GES	Thu, Jul 23, 1998	4.13	4.13	4.00	4.00
493	NYSE	GES	Wed, Jul 22, 1998	4.31	4.31	4.06	4.13
492	NYSE	GES	Tue, Jul 21, 1998	4.06	4.44	4.06	4.31
491	NYSE	GES	Mon, Jul 20, 1998	4.31	4.31	4.19	4.19
490	NYSE	GES	Fri, Jul 17, 1998	4.25	4.25	4.13	4.19
489	NYSE	GES	Thu, Jul 16, 1998	4.25	4.50	4.06	4.38
488	NYSE	GES	Wed, Jul 15, 1998	4.38	4.38	4.13	4.25
487	NYSE	GES	Tue, Jul 14, 1998	4.19	4.25	4.13	4.25
486	NYSE	GES	Mon, Jul 13, 1998	4.38	4.44	4.25	4.25
485	NYSE	GES	Fri, Jul 10, 1998	4.31	4.44	4.31	4.44
484	NYSE	GES	Thu, Jul 9, 1998	4.50	4.69	4.38	4.38
483	NYSE	GES	Wed, Jul 8, 1998	4.50	4.69	4.38	4.50
482	NYSE	GES	Tue, Jul 7, 1998	4.69	4.75	4.63	4.63
481	NYSE	GES	Mon, Jul 6, 1998	4.56	4.63	4.50	4.63
480	NYSE	GES	Thu, Jul 2, 1998	4.94	4.94	4.50	4.56
479	NYSE	GES	Wed, Jul 1, 1998	4.81	4.94	4.75	4.88
478	NYSE	GES	Tue, Jun 30, 1998	5.13	5.13	4.63	4.94
477	NYSE	GES	Mon, Jun 29, 1998	4.69	5.00	4.59	5.00
476	NYSE	GES	Fri, Jun 26, 1998	4.56	5.13	4.56	4.56
475	NYSE	GES	Thu, Jun 25, 1998	4.13	4.63	4.13	4.50
474	NYSE	GES	Wed, Jun 24, 1998	4.44	4.44	3.75	4.00
473	NYSE	GES	Tue, Jun 23, 1998	4.31	4.50	4.25	4.31
472	NYSE	GES	Mon, Jun 22, 1998	4.50	4.56	4.25	4.31
471	NYSE	GES	Fri, Jun 19, 1998	4.69	4.69	4.50	4.56
470	NYSE	GES	Thu, Jun 18, 1998	4.75	4.94	4.75	4.88
469	NYSE	GES	Wed, Jun 17, 1998	4.81	5.00	4.81	4.88
468	NYSE	GES	Tue, Jun 16, 1998	5.25	5.25	4.94	4.94
467	NYSE	GES	Mon, Jun 15, 1998	5.25	5.31	5.13	5.19
466	NYSE	GES	Fri, Jun 12, 1998	5.00	5.44	5.00	5.38
465	NYSE	GES	Thu, Jun 11, 1998	5.25	5.25	5.13	5.19
464	NYSE	GES	Wed, Jun 10, 1998	5.31	5.38	5.25	5.25
463	NYSE	GES	Tue, Jun 9, 1998	5.31	5.38	5.19	5.38
462	NYSE	GES	Mon, Jun 8, 1998	5.31	5.44	5.25	5.38
461	NYSE	GES	Fri, Jun 5, 1998	5.25	5.44	5.19	5.38
460	NYSE	GES	Thu, Jun 4, 1998	5.06	5.31	5.00	5.31
459	NYSE	GES	Wed, Jun 3, 1998	5.19	5.19	5.06	5.06
458	NYSE	GES	Tue, Jun 2, 1998	5.31	5.31	5.13	5.13
457	NYSE	GES	Mon, Jun 1, 1998	5.31	5.38	5.31	5.38
456	NYSE	GES	Fri, May 29, 1998	5.38	5.44	5.31	5.31
455	NYSE	GES	Thu, May 28, 1998	5.25	5.44	5.25	5.38
454	NYSE	GES	Wed, May 27, 1998	5.38	5.50	5.25	5.25
453	NYSE	GES	Tue, May 26, 1998	5.50	5.63	5.38	5.50
452	NYSE	GES	Fri, May 22, 1998	5.50	5.63	5.50	5.63
451	NYSE	GES	Thu, May 21, 1998	5.50	5.56	5.50	5.56
450	NYSE	GES	Wed, May 20, 1998	5.50	5.63	5.50	5.56
449	NYSE	GES	Tue, May 19, 1998	5.81	5.88	5.50	5.50
448	NYSE	GES	Mon, May 18, 1998	5.50	5.63	5.50	5.50
447	NYSE	GES	Fri, May 15, 1998	5.75	5.88	5.56	5.56
446	NYSE	GES	Thu, May 14, 1998	5.88	5.88	5.75	5.88
445	NYSE	GES	Wed, May 13, 1998	5.56	5.88	5.56	5.88
444	NYSE	GES	Tue, May 12, 1998	5.56	5.63	5.50	5.63
443	NYSE	GES	Mon, May 11, 1998	5.88	5.88	5.56	5.69
442	NYSE	GES	Fri, May 8, 1998	5.94	6.00	5.75	5.88
441	NYSE	GES	Thu, May 7, 1998	5.75	5.88	5.63	5.75
440	NYSE	GES	Wed, May 6, 1998	5.88	5.88	5.63	5.75
439	NYSE	GES	Tue, May 5, 1998	5.88	5.88	5.69	5.88
438	NYSE	GES	Mon, May 4, 1998	5.75	6.00	5.69	5.88
437	NYSE	GES	Fri, May 1, 1998	5.88	5.88	5.25	5.63
436	NYSE	GES	Thu, Apr 30, 1998	5.75	5.94	5.75	5.94
435	NYSE	GES	Wed, Apr 29, 1998	5.56	5.88	5.56	5.88
434	NYSE	GES	Tue, Apr 28, 1998	5.88	6.00	5.88	5.94
433	NYSE	GES	Mon, Apr 27, 1998	6.13	6.13	5.81	5.88
432	NYSE	GES	Fri, Apr 24, 1998	6.25	6.31	6.13	6.13
431	NYSE	GES	Thu, Apr 23, 1998	6.25	6.50	6.25	6.31
430	NYSE	GES	Wed, Apr 22, 1998	6.44	6.50	6.25	6.38
429	NYSE	GES	Tue, Apr 21, 1998	6.19	6.31	6.19	6.31
428	NYSE	GES	Mon, Apr 20, 1998	6.44	6.56	6.19	6.19
427	NYSE	GES	Fri, Apr 17, 1998	6.50	6.56	6.44	6.44
426	NYSE	GES	Thu, Apr 16, 1998	6.63	6.69	6.44	6.50
425	NYSE	GES	Wed, Apr 15, 1998	6.63	6.75	6.50	6.50
424	NYSE	GES	Tue, Apr 14, 1998	6.69	6.81	6.50	6.50
423	NYSE	GES	Mon, Apr 13, 1998	6.75	6.75	6.56	6.56
422	NYSE	GES	Thu, Apr 9, 1998	6.75	6.94	6.63	6.63
421	NYSE	GES	Wed, Apr 8, 1998	6.94	7.00	6.75	6.81
420	NYSE	GES	Tue, Apr 7, 1998	6.94	7.00	6.88	6.94
419	NYSE	GES	Mon, Apr 6, 1998	6.94	7.00	6.88	6.94
418	NYSE	GES	Fri, Apr 3, 1998	6.75	6.94	6.63	6.94
417	NYSE	GES	Thu, Apr 2, 1998	7.00	7.00	6.75	6.75
416	NYSE	GES	Wed, Apr 1, 1998	7.06	7.13	6.88	6.94
415	NYSE	GES	Tue, Mar 31, 1998	7.25	7.38	6.81	6.81
414	NYSE	GES	Mon, Mar 30, 1998	6.63	7.25	6.63	7.19
413	NYSE	GES	Fri, Mar 27, 1998	7.00	7.06	6.63	6.63
412	NYSE	GES	Thu, Mar 26, 1998	7.81	7.88	7.13	7.13
411	NYSE	GES	Wed, Mar 25, 1998	8.13	8.13	7.63	7.69
410	NYSE	GES	Tue, Mar 24, 1998	6.69	8.38	6.69	8.00
409	NYSE	GES	Mon, Mar 23, 1998	6.69	6.75	6.63	6.69
408	NYSE	GES	Fri, Mar 20, 1998	6.50	6.88	6.50	6.88
407	NYSE	GES	Thu, Mar 19, 1998	6.38	6.63	6.38	6.63
406	NYSE	GES	Wed, Mar 18, 1998	6.31	6.50	6.31	6.44
405	NYSE	GES	Tue, Mar 17, 1998	6.38	6.50	6.31	6.38
404	NYSE	GES	Mon, Mar 16, 1998	6.13	6.31	6.13	6.25
403	NYSE	GES	Fri, Mar 13, 1998	6.19	6.31	6.13	6.19
402	NYSE	GES	Thu, Mar 12, 1998	6.00	6.25	6.00	6.19
401	NYSE	GES	Wed, Mar 11, 1998	5.75	5.88	5.56	5.88
400	NYSE	GES	Tue, Mar 10, 1998	5.81	5.81	5.63	5.75
399	NYSE	GES	Mon, Mar 9, 1998	5.88	6.00	5.75	5.81
398	NYSE	GES	Fri, Mar 6, 1998	5.81	5.94	5.81	5.88
397	NYSE	GES	Thu, Mar 5, 1998	5.94	5.94	5.75	5.88
396	NYSE	GES	Wed, Mar 4, 1998	5.88	5.94	5.75	5.81
395	NYSE	GES	Tue, Mar 3, 1998	5.88	5.88	5.75	5.81
394	NYSE	GES	Mon, Mar 2, 1998	5.50	5.75	5.50	5.69
393	NYSE	GES	Fri, Feb 27, 1998	5.56	5.63	5.44	5.44
392	NYSE	GES	Thu, Feb 26, 1998	5.56	5.56	5.38	5.50
391	NYSE	GES	Wed, Feb 25, 1998	5.63	5.63	5.38	5.56
390	NYSE	GES	Tue, Feb 24, 1998	5.38	5.44	5.25	5.25
389	NYSE	GES	Mon, Feb 23, 1998	5.50	5.50	5.38	5.50
388	NYSE	GES	Fri, Feb 20, 1998	5.25	5.44	5.25	5.44
387	NYSE	GES	Thu, Feb 19, 1998	5.50	5.50	5.25	5.38
386	NYSE	GES	Wed, Feb 18, 1998	5.38	5.50	5.38	5.38
385	NYSE	GES	Tue, Feb 17, 1998	5.38	5.38	5.25	5.38
384	NYSE	GES	Fri, Feb 13, 1998	5.25	5.38	5.25	5.38
383	NYSE	GES	Thu, Feb 12, 1998	5.31	5.44	5.31	5.38
382	NYSE	GES	Wed, Feb 11, 1998	5.44	5.50	5.25	5.31
381	NYSE	GES	Tue, Feb 10, 1998	5.31	5.31	5.13	5.25
380	NYSE	GES	Mon, Feb 9, 1998	5.44	5.44	5.19	5.25
379	NYSE	GES	Fri, Feb 6, 1998	5.31	5.44	5.25	5.31
378	NYSE	GES	Thu, Feb 5, 1998	5.38	5.44	5.25	5.31
377	NYSE	GES	Wed, Feb 4, 1998	5.25	5.38	5.19	5.31
376	NYSE	GES	Tue, Feb 3, 1998	5.06	5.25	5.06	5.25
375	NYSE	GES	Mon, Feb 2, 1998	5.25	5.25	5.00	5.19
374	NYSE	GES	Fri, Jan 30, 1998	5.44	5.50	5.19	5.19
373	NYSE	GES	Thu, Jan 29, 1998	5.50	5.56	5.38	5.56
372	NYSE	GES	Wed, Jan 28, 1998	6.00	6.00	5.50	5.63
371	NYSE	GES	Tue, Jan 27, 1998	6.00	6.13	6.00	6.13
370	NYSE	GES	Mon, Jan 26, 1998	6.00	6.19	6.00	6.13
369	NYSE	GES	Fri, Jan 23, 1998	6.25	6.38	6.13	6.13
368	NYSE	GES	Thu, Jan 22, 1998	6.13	6.25	6.13	6.13
367	NYSE	GES	Wed, Jan 21, 1998	6.44	6.50	6.31	6.50
366	NYSE	GES	Tue, Jan 20, 1998	6.75	6.75	6.38	6.56
365	NYSE	GES	Fri, Jan 16, 1998	6.56	6.75	6.56	6.69
364	NYSE	GES	Thu, Jan 15, 1998	6.56	6.56	6.44	6.44
363	NYSE	GES	Wed, Jan 14, 1998	6.31	6.38	6.25	6.38
362	NYSE	GES	Tue, Jan 13, 1998	6.19	6.38	6.06	6.31
361	NYSE	GES	Mon, Jan 12, 1998	6.44	6.44	6.31	6.31
360	NYSE	GES	Fri, Jan 9, 1998	6.31	6.44	6.25	6.31
359	NYSE	GES	Thu, Jan 8, 1998	6.56	6.69	6.25	6.31
358	NYSE	GES	Wed, Jan 7, 1998	6.88	6.94	6.50	6.69
357	NYSE	GES	Tue, Jan 6, 1998	7.00	7.00	6.88	6.88
356	NYSE	GES	Mon, Jan 5, 1998	7.19	7.19	6.94	6.94
355	NYSE	GES	Fri, Jan 2, 1998	6.88	7.13	6.88	7.06
354	NYSE	GES	Wed, Dec 31, 1997	6.56	6.88	6.56	6.88
353	NYSE	GES	Tue, Dec 30, 1997	6.44	6.75	6.44	6.56
352	NYSE	GES	Mon, Dec 29, 1997	6.44	6.75	6.25	6.38
351	NYSE	GES	Fri, Dec 26, 1997	6.88	6.88	6.63	6.69
350	NYSE	GES	Wed, Dec 24, 1997	7.00	7.06	6.94	7.00
349	NYSE	GES	Tue, Dec 23, 1997	6.50	7.13	6.50	7.00
348	NYSE	GES	Mon, Dec 22, 1997	7.00	7.00	6.38	6.63
347	NYSE	GES	Fri, Dec 19, 1997	7.19	7.19	7.00	7.00
346	NYSE	GES	Thu, Dec 18, 1997	7.50	7.50	7.06	7.31
345	NYSE	GES	Wed, Dec 17, 1997	7.63	7.75	7.50	7.56
344	NYSE	GES	Tue, Dec 16, 1997	7.63	7.75	7.63	7.63
343	NYSE	GES	Mon, Dec 15, 1997	7.75	7.75	7.63	7.63
342	NYSE	GES	Fri, Dec 12, 1997	7.63	7.75	7.56	7.69
341	NYSE	GES	Thu, Dec 11, 1997	7.88	8.06	7.50	7.50
340	NYSE	GES	Wed, Dec 10, 1997	8.06	8.06	8.00	8.00
339	NYSE	GES	Tue, Dec 9, 1997	8.00	8.13	8.00	8.06
338	NYSE	GES	Mon, Dec 8, 1997	8.13	8.19	8.00	8.00
337	NYSE	GES	Fri, Dec 5, 1997	8.00	8.19	7.75	8.13
336	NYSE	GES	Thu, Dec 4, 1997	8.25	8.25	8.00	8.06
335	NYSE	GES	Wed, Dec 3, 1997	8.13	8.13	8.06	8.13
334	NYSE	GES	Tue, Dec 2, 1997	8.00	8.13	7.75	8.13
333	NYSE	GES	Mon, Dec 1, 1997	8.13	8.13	8.00	8.00
332	NYSE	GES	Fri, Nov 28, 1997	8.38	8.38	8.25	8.25
331	NYSE	GES	Wed, Nov 26, 1997	8.56	8.56	8.25	8.38
330	NYSE	GES	Tue, Nov 25, 1997	8.31	8.63	8.25	8.56
329	NYSE	GES	Mon, Nov 24, 1997	8.50	8.50	8.00	8.00
328	NYSE	GES	Fri, Nov 21, 1997	8.56	8.75	8.50	8.50
327	NYSE	GES	Thu, Nov 20, 1997	8.56	8.75	8.50	8.56
326	NYSE	GES	Wed, Nov 19, 1997	8.75	8.75	8.56	8.63
325	NYSE	GES	Tue, Nov 18, 1997	8.75	8.88	8.75	8.88
324	NYSE	GES	Mon, Nov 17, 1997	8.75	8.94	8.75	8.88
323	NYSE	GES	Fri, Nov 14, 1997	9.00	9.06	8.63	8.63
322	NYSE	GES	Thu, Nov 13, 1997	9.00	9.06	9.00	9.00
321	NYSE	GES	Wed, Nov 12, 1997	9.00	9.06	9.00	9.00
320	NYSE	GES	Tue, Nov 11, 1997	9.00	9.06	9.00	9.00
319	NYSE	GES	Mon, Nov 10, 1997	9.00	9.13	9.00	9.00
318	NYSE	GES	Fri, Nov 7, 1997	9.00	9.06	8.94	9.06
317	NYSE	GES	Thu, Nov 6, 1997	8.88	9.00	8.88	9.00
316	NYSE	GES	Wed, Nov 5, 1997	9.13	9.13	8.88	8.88
315	NYSE	GES	Tue, Nov 4, 1997	9.00	9.13	9.00	9.00
314	NYSE	GES	Mon, Nov 3, 1997	8.75	9.13	8.75	9.00
313	NYSE	GES	Fri, Oct 31, 1997	8.63	8.69	8.31	8.50
312	NYSE	GES	Thu, Oct 30, 1997	8.75	8.81	8.63	8.63
311	NYSE	GES	Wed, Oct 29, 1997	8.94	9.06	8.69	8.88
310	NYSE	GES	Tue, Oct 28, 1997	8.06	8.81	8.00	8.81
309	NYSE	GES	Mon, Oct 27, 1997	9.00	9.00	8.50	8.50
308	NYSE	GES	Fri, Oct 24, 1997	9.25	9.38	9.00	9.38
307	NYSE	GES	Thu, Oct 23, 1997	9.31	9.38	9.00	9.06
306	NYSE	GES	Wed, Oct 22, 1997	9.63	9.75	9.25	9.63
305	NYSE	GES	Tue, Oct 21, 1997	9.63	9.75	9.56	9.63
304	NYSE	GES	Mon, Oct 20, 1997	9.38	9.75	9.38	9.75
303	NYSE	GES	Fri, Oct 17, 1997	9.25	9.50	9.25	9.44
302	NYSE	GES	Thu, Oct 16, 1997	9.38	9.44	9.13	9.25
301	NYSE	GES	Wed, Oct 15, 1997	9.50	9.56	9.38	9.44
300	NYSE	GES	Tue, Oct 14, 1997	9.25	9.50	9.25	9.38
299	NYSE	GES	Mon, Oct 13, 1997	9.50	9.63	9.25	9.38
298	NYSE	GES	Fri, Oct 10, 1997	9.44	9.50	9.25	9.38
297	NYSE	GES	Thu, Oct 9, 1997	9.31	9.38	9.13	9.31
296	NYSE	GES	Wed, Oct 8, 1997	9.06	9.19	8.88	9.19
295	NYSE	GES	Tue, Oct 7, 1997	8.88	9.25	8.88	9.00
294	NYSE	GES	Mon, Oct 6, 1997	9.06	9.13	8.75	9.00
293	NYSE	GES	Fri, Oct 3, 1997	8.88	9.00	8.69	8.94
292	NYSE	GES	Thu, Oct 2, 1997	9.13	9.13	8.81	8.88
291	NYSE	GES	Wed, Oct 1, 1997	9.06	9.25	9.00	9.25
290	NYSE	GES	Tue, Sep 30, 1997	9.06	9.19	8.88	9.19
289	NYSE	GES	Mon, Sep 29, 1997	8.81	9.13	8.81	9.06
288	NYSE	GES	Fri, Sep 26, 1997	8.88	8.88	8.75	8.88
287	NYSE	GES	Thu, Sep 25, 1997	9.00	9.00	8.75	8.88
286	NYSE	GES	Wed, Sep 24, 1997	8.81	9.00	8.75	9.00
285	NYSE	GES	Tue, Sep 23, 1997	8.88	8.88	8.75	8.88
284	NYSE	GES	Mon, Sep 22, 1997	8.88	9.13	8.75	8.81
283	NYSE	GES	Fri, Sep 19, 1997	8.75	8.88	8.75	8.88
282	NYSE	GES	Thu, Sep 18, 1997	8.88	8.88	8.75	8.81
281	NYSE	GES	Wed, Sep 17, 1997	9.25	9.25	8.69	8.88
280	NYSE	GES	Tue, Sep 16, 1997	8.88	9.00	8.75	9.00
279	NYSE	GES	Mon, Sep 15, 1997	8.69	8.88	8.63	8.75
278	NYSE	GES	Fri, Sep 12, 1997	9.06	9.13	8.75	8.81
277	NYSE	GES	Thu, Sep 11, 1997	9.13	9.19	8.75	9.06
276	NYSE	GES	Wed, Sep 10, 1997	9.13	9.25	9.13	9.13
275	NYSE	GES	Tue, Sep 9, 1997	9.00	9.25	9.00	9.13
274	NYSE	GES	Mon, Sep 8, 1997	9.13	9.19	9.06	9.13
273	NYSE	GES	Fri, Sep 5, 1997	9.00	9.25	9.00	9.06
272	NYSE	GES	Thu, Sep 4, 1997	9.13	9.19	9.00	9.00
271	NYSE	GES	Wed, Sep 3, 1997	9.31	9.38	9.13	9.13
270	NYSE	GES	Tue, Sep 2, 1997	9.06	9.38	9.00	9.25
269	NYSE	GES	Fri, Aug 29, 1997	9.13	9.13	8.81	8.81
268	NYSE	GES	Thu, Aug 28, 1997	9.25	9.38	9.25	9.38
267	NYSE	GES	Wed, Aug 27, 1997	9.13	9.44	9.13	9.44
266	NYSE	GES	Tue, Aug 26, 1997	9.44	9.44	8.88	9.38
265	NYSE	GES	Mon, Aug 25, 1997	9.25	9.38	9.25	9.31
264	NYSE	GES	Fri, Aug 22, 1997	9.31	9.38	9.25	9.38
263	NYSE	GES	Thu, Aug 21, 1997	9.50	9.50	9.25	9.25
262	NYSE	GES	Wed, Aug 20, 1997	9.50	9.88	9.50	9.50
261	NYSE	GES	Tue, Aug 19, 1997	9.88	9.94	9.44	9.50
260	NYSE	GES	Mon, Aug 18, 1997	9.69	9.88	9.69	9.81
259	NYSE	GES	Fri, Aug 15, 1997	9.75	9.88	9.69	9.75
258	NYSE	GES	Thu, Aug 14, 1997	9.75	9.94	9.69	9.81
257	NYSE	GES	Wed, Aug 13, 1997	9.50	9.88	9.50	9.75
256	NYSE	GES	Tue, Aug 12, 1997	9.50	9.63	9.50	9.56
255	NYSE	GES	Mon, Aug 11, 1997	9.44	9.50	9.31	9.38
254	NYSE	GES	Fri, Aug 8, 1997	9.38	9.56	9.38	9.44
253	NYSE	GES	Thu, Aug 7, 1997	9.38	9.44	9.31	9.44
252	NYSE	GES	Wed, Aug 6, 1997	9.50	9.75	9.13	9.44
251	NYSE	GES	Tue, Aug 5, 1997	9.63	9.69	9.50	9.63
250	NYSE	GES	Mon, Aug 4, 1997	9.63	10.00	9.63	9.69
249	NYSE	GES	Fri, Aug 1, 1997	9.38	9.69	9.38	9.69
248	NYSE	GES	Thu, Jul 31, 1997	9.25	9.63	9.13	9.50
247	NYSE	GES	Wed, Jul 30, 1997	9.00	9.38	8.88	9.19
246	NYSE	GES	Tue, Jul 29, 1997	9.13	9.13	8.88	9.13
245	NYSE	GES	Mon, Jul 28, 1997	8.81	9.13	8.63	9.13
244	NYSE	GES	Fri, Jul 25, 1997	8.63	8.88	8.63	8.81
243	NYSE	GES	Thu, Jul 24, 1997	8.75	8.81	8.63	8.75
242	NYSE	GES	Wed, Jul 23, 1997	9.06	9.13	8.69	8.94
241	NYSE	GES	Tue, Jul 22, 1997	9.19	9.19	8.88	9.06
240	NYSE	GES	Mon, Jul 21, 1997	9.56	9.56	9.06	9.06
239	NYSE	GES	Fri, Jul 18, 1997	9.38	9.63	9.38	9.63
238	NYSE	GES	Thu, Jul 17, 1997	9.69	9.75	9.38	9.50
237	NYSE	GES	Wed, Jul 16, 1997	9.75	9.75	9.50	9.56
236	NYSE	GES	Tue, Jul 15, 1997	9.50	9.75	9.50	9.63
235	NYSE	GES	Mon, Jul 14, 1997	9.63	10.06	9.50	9.63
234	NYSE	GES	Fri, Jul 11, 1997	9.50	9.75	9.44	9.63
233	NYSE	GES	Thu, Jul 10, 1997	9.75	9.75	9.63	9.63
232	NYSE	GES	Wed, Jul 9, 1997	9.88	9.88	9.75	9.88
231	NYSE	GES	Tue, Jul 8, 1997	9.75	9.94	9.63	9.88
230	NYSE	GES	Mon, Jul 7, 1997	10.25	10.25	9.75	9.81
229	NYSE	GES	Thu, Jul 3, 1997	10.13	10.25	10.13	10.25
228	NYSE	GES	Wed, Jul 2, 1997	10.13	10.25	10.13	10.25
227	NYSE	GES	Tue, Jul 1, 1997	10.13	10.25	10.00	10.19
226	NYSE	GES	Mon, Jun 30, 1997	10.50	11.25	10.13	10.13
225	NYSE	GES	Fri, Jun 27, 1997	10.13	10.50	10.00	10.38
224	NYSE	GES	Thu, Jun 26, 1997	10.25	10.81	10.00	10.25
223	NYSE	GES	Wed, Jun 25, 1997	10.75	10.75	10.38	10.38
222	NYSE	GES	Tue, Jun 24, 1997	10.75	11.00	10.75	10.75
221	NYSE	GES	Mon, Jun 23, 1997	10.88	10.88	10.75	10.88
220	NYSE	GES	Fri, Jun 20, 1997	10.63	10.88	10.50	10.88
219	NYSE	GES	Thu, Jun 19, 1997	11.25	11.25	10.63	10.63
218	NYSE	GES	Wed, Jun 18, 1997	11.38	11.50	11.25	11.25
217	NYSE	GES	Tue, Jun 17, 1997	11.50	11.63	11.38	11.50
216	NYSE	GES	Mon, Jun 16, 1997	11.50	11.75	11.38	11.50
215	NYSE	GES	Fri, Jun 13, 1997	11.38	11.63	11.13	11.50
214	NYSE	GES	Thu, Jun 12, 1997	11.75	11.88	11.25	11.50
213	NYSE	GES	Wed, Jun 11, 1997	12.38	12.38	11.75	11.75
212	NYSE	GES	Tue, Jun 10, 1997	12.38	12.88	12.38	12.50
211	NYSE	GES	Mon, Jun 9, 1997	13.00	13.00	12.50	12.50
210	NYSE	GES	Fri, Jun 6, 1997	13.00	13.25	13.00	13.00
209	NYSE	GES	Thu, Jun 5, 1997	13.38	13.38	13.00	13.13
208	NYSE	GES	Wed, Jun 4, 1997	12.63	13.38	12.63	13.38
207	NYSE	GES	Tue, Jun 3, 1997	12.50	12.88	12.25	12.88
206	NYSE	GES	Mon, Jun 2, 1997	12.38	12.75	12.25	12.38
205	NYSE	GES	Fri, May 30, 1997	12.00	12.25	11.88	12.25
204	NYSE	GES	Thu, May 29, 1997	12.13	12.13	11.63	12.00
203	NYSE	GES	Wed, May 28, 1997	12.00	12.13	11.88	12.13
202	NYSE	GES	Tue, May 27, 1997	11.38	12.38	11.38	12.13
201	NYSE	GES	Fri, May 23, 1997	11.25	11.50	11.25	11.50
200	NYSE	GES	Thu, May 22, 1997	11.25	11.38	11.13	11.38
199	NYSE	GES	Wed, May 21, 1997	11.50	11.50	11.13	11.38
198	NYSE	GES	Tue, May 20, 1997	11.50	11.63	11.50	11.50
197	NYSE	GES	Mon, May 19, 1997	11.50	11.63	11.50	11.50
196	NYSE	GES	Fri, May 16, 1997	11.75	11.75	11.50	11.50
195	NYSE	GES	Thu, May 15, 1997	11.88	12.00	11.88	11.88
194	NYSE	GES	Wed, May 14, 1997	11.13	12.00	11.13	12.00
193	NYSE	GES	Tue, May 13, 1997	11.00	11.25	11.00	11.25
192	NYSE	GES	Mon, May 12, 1997	11.00	11.13	11.00	11.00
191	NYSE	GES	Fri, May 9, 1997	11.00	11.25	11.00	11.13
190	NYSE	GES	Thu, May 8, 1997	11.00	11.25	11.00	11.00
189	NYSE	GES	Wed, May 7, 1997	11.00	11.13	11.00	11.00
188	NYSE	GES	Tue, May 6, 1997	11.00	11.13	11.00	11.13
187	NYSE	GES	Mon, May 5, 1997	11.13	11.13	10.88	11.00
186	NYSE	GES	Fri, May 2, 1997	10.88	11.13	10.88	11.00
185	NYSE	GES	Thu, May 1, 1997	10.88	10.88	10.75	10.75
184	NYSE	GES	Wed, Apr 30, 1997	10.75	10.88	10.75	10.75
183	NYSE	GES	Tue, Apr 29, 1997	10.50	10.88	10.50	10.88
182	NYSE	GES	Mon, Apr 28, 1997	10.50	10.88	10.50	10.63
181	NYSE	GES	Fri, Apr 25, 1997	10.63	10.63	10.38	10.63
180	NYSE	GES	Thu, Apr 24, 1997	10.50	10.75	10.38	10.63
179	NYSE	GES	Wed, Apr 23, 1997	10.63	10.75	10.50	10.50
178	NYSE	GES	Tue, Apr 22, 1997	10.88	10.88	10.63	10.63
177	NYSE	GES	Mon, Apr 21, 1997	10.88	11.00	10.75	10.88
176	NYSE	GES	Fri, Apr 18, 1997	10.88	11.00	10.88	10.88
175	NYSE	GES	Thu, Apr 17, 1997	11.00	11.00	10.88	10.88
174	NYSE	GES	Wed, Apr 16, 1997	10.75	11.13	10.75	11.00
173	NYSE	GES	Tue, Apr 15, 1997	10.75	10.88	10.63	10.88
172	NYSE	GES	Mon, Apr 14, 1997	10.88	11.00	10.63	10.63
171	NYSE	GES	Fri, Apr 11, 1997	11.13	11.13	10.75	10.75
170	NYSE	GES	Thu, Apr 10, 1997	11.00	11.13	10.75	11.13
169	NYSE	GES	Wed, Apr 9, 1997	10.63	11.25	10.63	11.00
168	NYSE	GES	Tue, Apr 8, 1997	11.00	11.00	10.50	10.63
167	NYSE	GES	Mon, Apr 7, 1997	10.75	11.13	10.75	11.00
166	NYSE	GES	Fri, Apr 4, 1997	10.88	11.00	10.63	10.63
165	NYSE	GES	Thu, Apr 3, 1997	10.63	10.88	10.50	10.88
164	NYSE	GES	Wed, Apr 2, 1997	10.75	10.75	10.63	10.75
163	NYSE	GES	Tue, Apr 1, 1997	10.63	11.13	10.63	10.88
162	NYSE	GES	Mon, Mar 31, 1997	10.88	10.88	10.63	10.75
161	NYSE	GES	Thu, Mar 27, 1997	10.75	10.88	10.75	10.75
160	NYSE	GES	Wed, Mar 26, 1997	10.75	10.88	10.75	10.75
159	NYSE	GES	Tue, Mar 25, 1997	10.75	10.88	10.63	10.75
158	NYSE	GES	Mon, Mar 24, 1997	10.88	10.88	10.50	10.88
157	NYSE	GES	Fri, Mar 21, 1997	10.75	10.75	10.63	10.63
156	NYSE	GES	Thu, Mar 20, 1997	10.88	10.88	10.63	10.63
155	NYSE	GES	Wed, Mar 19, 1997	10.88	10.88	10.63	10.88
154	NYSE	GES	Tue, Mar 18, 1997	11.13	11.38	10.88	11.00
153	NYSE	GES	Mon, Mar 17, 1997	11.25	11.25	11.00	11.25
152	NYSE	GES	Fri, Mar 14, 1997	11.38	11.38	11.00	11.38
151	NYSE	GES	Thu, Mar 13, 1997	11.38	11.50	11.13	11.13
150	NYSE	GES	Wed, Mar 12, 1997	10.88	11.38	10.88	11.38
149	NYSE	GES	Tue, Mar 11, 1997	11.00	11.13	10.88	11.00
148	NYSE	GES	Mon, Mar 10, 1997	10.63	10.88	10.63	10.88
147	NYSE	GES	Fri, Mar 7, 1997	10.38	10.75	10.25	10.75
146	NYSE	GES	Thu, Mar 6, 1997	10.25	10.38	10.13	10.38
145	NYSE	GES	Wed, Mar 5, 1997	10.25	10.25	10.00	10.25
144	NYSE	GES	Tue, Mar 4, 1997	10.50	10.50	10.13	10.25
143	NYSE	GES	Mon, Mar 3, 1997	10.88	10.88	10.50	10.50
142	NYSE	GES	Fri, Feb 28, 1997	10.63	10.75	10.63	10.63
141	NYSE	GES	Thu, Feb 27, 1997	10.75	11.00	10.63	10.63
140	NYSE	GES	Wed, Feb 26, 1997	10.50	10.63	10.25	10.50
139	NYSE	GES	Tue, Feb 25, 1997	13.00	13.00	12.75	13.00
138	NYSE	GES	Mon, Feb 24, 1997	13.50	13.50	13.25	13.25
137	NYSE	GES	Fri, Feb 21, 1997	13.38	13.63	13.13	13.63
136	NYSE	GES	Thu, Feb 20, 1997	13.00	13.50	12.88	13.38
135	NYSE	GES	Wed, Feb 19, 1997	13.00	13.13	12.88	12.88
134	NYSE	GES	Tue, Feb 18, 1997	12.88	13.00	12.50	12.88
133	NYSE	GES	Fri, Feb 14, 1997	13.25	13.25	12.88	13.13
132	NYSE	GES	Thu, Feb 13, 1997	13.38	13.50	13.13	13.13
131	NYSE	GES	Wed, Feb 12, 1997	13.63	13.63	13.38	13.50
130	NYSE	GES	Tue, Feb 11, 1997	13.63	13.88	13.50	13.63
129	NYSE	GES	Mon, Feb 10, 1997	14.50	14.50	13.50	13.50
128	NYSE	GES	Fri, Feb 7, 1997	14.38	14.38	14.13	14.25
127	NYSE	GES	Thu, Feb 6, 1997	14.75	14.75	14.25	14.25
126	NYSE	GES	Wed, Feb 5, 1997	14.38	14.50	14.25	14.38
125	NYSE	GES	Tue, Feb 4, 1997	14.13	14.25	13.88	14.25
124	NYSE	GES	Mon, Feb 3, 1997	13.88	14.13	13.88	14.00
123	NYSE	GES	Fri, Jan 31, 1997	14.25	14.25	13.75	14.00
122	NYSE	GES	Thu, Jan 30, 1997	14.25	14.38	14.00	14.25
121	NYSE	GES	Wed, Jan 29, 1997	14.00	14.25	14.00	14.25
120	NYSE	GES	Tue, Jan 28, 1997	13.75	14.13	13.75	14.00
119	NYSE	GES	Mon, Jan 27, 1997	13.63	13.75	13.50	13.63
118	NYSE	GES	Fri, Jan 24, 1997	14.50	14.63	13.75	13.75
117	NYSE	GES	Thu, Jan 23, 1997	14.13	14.63	13.88	14.63
116	NYSE	GES	Wed, Jan 22, 1997	13.75	14.13	13.50	14.00
115	NYSE	GES	Tue, Jan 21, 1997	14.00	14.00	13.63	13.88
114	NYSE	GES	Mon, Jan 20, 1997	13.88	14.00	13.75	14.00
113	NYSE	GES	Fri, Jan 17, 1997	13.38	13.88	13.38	13.88
112	NYSE	GES	Thu, Jan 16, 1997	13.63	13.63	13.38	13.63
111	NYSE	GES	Wed, Jan 15, 1997	13.50	13.75	13.50	13.75
110	NYSE	GES	Tue, Jan 14, 1997	13.75	13.75	13.50	13.63
109	NYSE	GES	Mon, Jan 13, 1997	14.00	14.00	13.50	13.50
108	NYSE	GES	Fri, Jan 10, 1997	13.88	13.88	13.75	13.88
107	NYSE	GES	Thu, Jan 9, 1997	14.00	14.00	13.88	14.00
106	NYSE	GES	Wed, Jan 8, 1997	13.75	14.00	13.75	14.00
105	NYSE	GES	Tue, Jan 7, 1997	13.75	14.00	13.50	13.75
104	NYSE	GES	Mon, Jan 6, 1997	14.25	14.25	13.75	13.75
103	NYSE	GES	Fri, Jan 3, 1997	14.75	14.75	14.00	14.25
102	NYSE	GES	Thu, Jan 2, 1997	14.50	14.75	14.13	14.25
101	NYSE	GES	Tue, Dec 31, 1996	14.00	14.38	14.00	14.38
100	NYSE	GES	Mon, Dec 30, 1996	14.38	14.38	13.88	14.00
99	NYSE	GES	Fri, Dec 27, 1996	13.75	14.00	13.63	14.00
98	NYSE	GES	Thu, Dec 26, 1996	14.25	14.25	13.50	13.63
97	NYSE	GES	Tue, Dec 24, 1996	14.13	14.13	13.75	14.13
96	NYSE	GES	Mon, Dec 23, 1996	14.25	14.25	14.00	14.13
95	NYSE	GES	Fri, Dec 20, 1996	14.00	14.50	14.00	14.38
94	NYSE	GES	Thu, Dec 19, 1996	13.38	13.50	13.00	13.25
93	NYSE	GES	Wed, Dec 18, 1996	13.00	13.63	13.00	13.25
92	NYSE	GES	Tue, Dec 17, 1996	12.50	13.13	12.38	13.00
91	NYSE	GES	Mon, Dec 16, 1996	13.38	13.38	12.75	12.75
90	NYSE	GES	Fri, Dec 13, 1996	13.00	13.50	13.00	13.38
89	NYSE	GES	Thu, Dec 12, 1996	13.13	13.25	12.75	13.00
88	NYSE	GES	Wed, Dec 11, 1996	13.13	13.38	13.13	13.13
87	NYSE	GES	Tue, Dec 10, 1996	13.38	13.63	13.25	13.50
86	NYSE	GES	Mon, Dec 9, 1996	13.50	13.63	13.13	13.50
85	NYSE	GES	Fri, Dec 6, 1996	13.50	13.75	13.25	13.63
84	NYSE	GES	Thu, Dec 5, 1996	14.00	14.00	13.75	13.75
83	NYSE	GES	Wed, Dec 4, 1996	13.75	14.00	13.63	13.88
82	NYSE	GES	Tue, Dec 3, 1996	13.50	14.25	13.50	13.88
81	NYSE	GES	Mon, Dec 2, 1996	13.38	13.38	13.13	13.25
80	NYSE	GES	Fri, Nov 29, 1996	13.13	13.38	13.13	13.38
79	NYSE	GES	Wed, Nov 27, 1996	13.13	13.38	13.00	13.00
78	NYSE	GES	Tue, Nov 26, 1996	13.63	13.63	13.13	13.13
77	NYSE	GES	Mon, Nov 25, 1996	12.63	13.75	12.63	13.63
76	NYSE	GES	Fri, Nov 22, 1996	13.00	13.13	12.50	12.50
75	NYSE	GES	Thu, Nov 21, 1996	12.63	13.13	12.63	13.00
74	NYSE	GES	Wed, Nov 20, 1996	12.75	12.88	12.50	12.50
73	NYSE	GES	Tue, Nov 19, 1996	11.88	12.47	11.88	12.38
72	NYSE	GES	Mon, Nov 18, 1996	11.75	11.88	11.50	11.88
71	NYSE	GES	Fri, Nov 15, 1996	11.88	12.00	11.75	11.88
70	NYSE	GES	Thu, Nov 14, 1996	12.25	12.25	11.88	12.00
69	NYSE	GES	Wed, Nov 13, 1996	12.13	12.25	12.13	12.13
68	NYSE	GES	Tue, Nov 12, 1996	12.75	12.75	12.13	12.25
67	NYSE	GES	Mon, Nov 11, 1996	12.50	13.00	12.50	12.75
66	NYSE	GES	Fri, Nov 8, 1996	12.38	12.63	12.25	12.63
65	NYSE	GES	Thu, Nov 7, 1996	12.00	12.38	11.75	12.25
64	NYSE	GES	Wed, Nov 6, 1996	12.50	12.50	12.13	12.25
63	NYSE	GES	Tue, Nov 5, 1996	12.25	12.75	12.00	12.50
62	NYSE	GES	Mon, Nov 4, 1996	11.75	12.25	11.75	12.13
61	NYSE	GES	Fri, Nov 1, 1996	12.38	12.38	11.63	11.63
60	NYSE	GES	Thu, Oct 31, 1996	12.75	12.75	12.00	12.75
59	NYSE	GES	Wed, Oct 30, 1996	13.00	13.00	12.50	12.75
58	NYSE	GES	Tue, Oct 29, 1996	13.50	13.50	12.75	13.00
57	NYSE	GES	Mon, Oct 28, 1996	13.75	13.88	13.50	13.50
56	NYSE	GES	Fri, Oct 25, 1996	13.75	13.88	13.63	13.75
55	NYSE	GES	Thu, Oct 24, 1996	13.63	14.13	13.50	13.63
54	NYSE	GES	Wed, Oct 23, 1996	14.13	14.50	13.63	13.63
53	NYSE	GES	Tue, Oct 22, 1996	13.75	14.63	13.75	14.00
52	NYSE	GES	Mon, Oct 21, 1996	14.00	14.38	13.88	13.88
51	NYSE	GES	Fri, Oct 18, 1996	13.63	14.25	13.63	14.00
50	NYSE	GES	Thu, Oct 17, 1996	13.75	14.00	13.63	13.63
49	NYSE	GES	Wed, Oct 16, 1996	13.75	13.88	13.25	13.63
48	NYSE	GES	Tue, Oct 15, 1996	13.50	13.63	13.38	13.38
47	NYSE	GES	Mon, Oct 14, 1996	13.50	14.00	13.38	13.50
46	NYSE	GES	Fri, Oct 11, 1996	13.50	13.63	13.38	13.50
45	NYSE	GES	Thu, Oct 10, 1996	13.88	14.00	13.50	13.63
44	NYSE	GES	Wed, Oct 9, 1996	14.13	14.38	13.50	13.75
43	NYSE	GES	Tue, Oct 8, 1996	13.50	14.13	13.25	14.13
42	NYSE	GES	Mon, Oct 7, 1996	13.88	13.88	13.63	13.88
41	NYSE	GES	Fri, Oct 4, 1996	13.88	14.13	13.38	13.88
40	NYSE	GES	Thu, Oct 3, 1996	14.25	14.38	14.13	14.13
39	NYSE	GES	Wed, Oct 2, 1996	13.75	14.38	13.63	14.38
38	NYSE	GES	Tue, Oct 1, 1996	13.25	14.00	13.25	13.63
37	NYSE	GES	Mon, Sep 30, 1996	13.50	13.63	12.75	13.25
36	NYSE	GES	Fri, Sep 27, 1996	13.75	13.88	12.88	13.50
35	NYSE	GES	Thu, Sep 26, 1996	14.13	14.38	13.75	13.75
34	NYSE	GES	Wed, Sep 25, 1996	15.00	15.00	13.63	14.13
33	NYSE	GES	Tue, Sep 24, 1996	15.38	15.50	15.00	15.25
32	NYSE	GES	Mon, Sep 23, 1996	15.50	15.63	15.38	15.38
31	NYSE	GES	Fri, Sep 20, 1996	15.63	15.63	15.38	15.63
30	NYSE	GES	Thu, Sep 19, 1996	15.50	15.63	15.00	15.50
29	NYSE	GES	Wed, Sep 18, 1996	15.50	15.63	15.00	15.38
28	NYSE	GES	Tue, Sep 17, 1996	15.38	15.50	15.25	15.38
27	NYSE	GES	Mon, Sep 16, 1996	15.75	15.75	15.38	15.50
26	NYSE	GES	Fri, Sep 13, 1996	15.38	15.63	15.13	15.63
25	NYSE	GES	Thu, Sep 12, 1996	15.63	15.75	15.13	15.38
24	NYSE	GES	Wed, Sep 11, 1996	15.50	15.88	15.50	15.75
23	NYSE	GES	Tue, Sep 10, 1996	16.00	16.00	15.25	15.50
22	NYSE	GES	Mon, Sep 9, 1996	16.00	16.13	15.63	16.00
21	NYSE	GES	Fri, Sep 6, 1996	16.50	16.75	16.00	16.00
20	NYSE	GES	Thu, Sep 5, 1996	16.63	16.75	16.38	16.50
19	NYSE	GES	Wed, Sep 4, 1996	16.75	16.75	16.38	16.75
18	NYSE	GES	Tue, Sep 3, 1996	16.88	16.88	16.50	16.75
17	NYSE	GES	Fri, Aug 30, 1996	16.75	16.88	16.25	16.88
16	NYSE	GES	Thu, Aug 29, 1996	17.38	17.38	16.88	16.88
15	NYSE	GES	Wed, Aug 28, 1996	16.88	17.38	16.75	17.38
14	NYSE	GES	Tue, Aug 27, 1996	16.75	16.88	16.63	16.75
13	NYSE	GES	Mon, Aug 26, 1996	16.75	16.75	16.50	16.63
12	NYSE	GES	Fri, Aug 23, 1996	16.38	16.75	16.25	16.63
11	NYSE	GES	Thu, Aug 22, 1996	16.13	16.25	16.00	16.25
10	NYSE	GES	Wed, Aug 21, 1996	16.00	16.50	15.63	16.25
9	NYSE	GES	Tue, Aug 20, 1996	15.88	16.00	15.75	16.00
8	NYSE	GES	Mon, Aug 19, 1996	16.38	16.38	15.75	15.75
7	NYSE	GES	Fri, Aug 16, 1996	15.75	16.38	15.75	16.25
6	NYSE	GES	Thu, Aug 15, 1996	15.75	15.88	15.63	15.75
5	NYSE	GES	Wed, Aug 14, 1996	16.13	16.25	15.50	15.75
4	NYSE	GES	Tue, Aug 13, 1996	16.38	16.75	15.75	16.00
3	NYSE	GES	Mon, Aug 12, 1996	16.00	16.38	14.88	16.38
2	NYSE	GES	Fri, Aug 9, 1996	18.00	18.13	16.13	16.25
1	NYSE	GES	Thu, Aug 8, 1996	18.00	18.25	18.00	18.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Guess? Inc NYSE:GES Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024