Gevo Inc NASDAQ:GEVO Historical Prices

Below are the 3005 trading days of historical prices for GEVO.

#	Exchange	Symbol	Date	Open	High	Low	Close
3005	NASDAQ	GEVO	Wed, Jan 18, 2023	2.15	2.21	2.01	2.02
3004	NASDAQ	GEVO	Tue, Jan 17, 2023	2.06	2.17	2.06	2.12
3003	NASDAQ	GEVO	Fri, Jan 13, 2023	2.05	2.10	2.02	2.08
3002	NASDAQ	GEVO	Thu, Jan 12, 2023	2.00	2.10	1.93	2.10
3001	NASDAQ	GEVO	Wed, Jan 11, 2023	1.96	2.00	1.94	1.99
3000	NASDAQ	GEVO	Tue, Jan 10, 2023	1.93	1.96	1.84	1.94
2999	NASDAQ	GEVO	Mon, Jan 9, 2023	1.93	2.00	1.89	1.91
2998	NASDAQ	GEVO	Fri, Jan 6, 2023	1.84	1.90	1.77	1.90
2997	NASDAQ	GEVO	Thu, Jan 5, 2023	1.84	1.85	1.77	1.83
2996	NASDAQ	GEVO	Wed, Jan 4, 2023	1.80	1.88	1.78	1.85
2995	NASDAQ	GEVO	Tue, Jan 3, 2023	1.90	1.97	1.76	1.82
2994	NASDAQ	GEVO	Fri, Dec 30, 2022	1.80	1.91	1.79	1.90
2993	NASDAQ	GEVO	Thu, Dec 29, 2022	1.68	1.87	1.68	1.86
2992	NASDAQ	GEVO	Wed, Dec 28, 2022	1.72	1.77	1.65	1.67
2991	NASDAQ	GEVO	Tue, Dec 27, 2022	1.77	1.78	1.69	1.74
2990	NASDAQ	GEVO	Fri, Dec 23, 2022	1.79	1.81	1.72	1.79
2989	NASDAQ	GEVO	Thu, Dec 22, 2022	1.81	1.83	1.66	1.76
2988	NASDAQ	GEVO	Wed, Dec 21, 2022	1.79	1.91	1.67	1.82
2987	NASDAQ	GEVO	Tue, Dec 20, 2022	1.80	1.87	1.75	1.76
2986	NASDAQ	GEVO	Mon, Dec 19, 2022	1.99	1.99	1.78	1.80
2985	NASDAQ	GEVO	Fri, Dec 16, 2022	1.92	2.01	1.89	2.01
2984	NASDAQ	GEVO	Thu, Dec 15, 2022	1.90	1.97	1.90	1.95
2983	NASDAQ	GEVO	Wed, Dec 14, 2022	1.93	2.02	1.93	1.97
2982	NASDAQ	GEVO	Tue, Dec 13, 2022	1.95	2.05	1.90	2.00
2981	NASDAQ	GEVO	Mon, Dec 12, 2022	1.80	1.95	1.73	1.92
2980	NASDAQ	GEVO	Fri, Dec 9, 2022	1.80	1.87	1.78	1.79
2979	NASDAQ	GEVO	Thu, Dec 8, 2022	1.88	1.94	1.80	1.83
2978	NASDAQ	GEVO	Wed, Dec 7, 2022	1.86	1.91	1.83	1.87
2977	NASDAQ	GEVO	Tue, Dec 6, 2022	2.00	2.03	1.85	1.87
2976	NASDAQ	GEVO	Mon, Dec 5, 2022	2.12	2.17	1.95	1.97
2975	NASDAQ	GEVO	Fri, Dec 2, 2022	2.06	2.16	2.05	2.14
2974	NASDAQ	GEVO	Thu, Dec 1, 2022	2.18	2.23	2.09	2.11
2973	NASDAQ	GEVO	Wed, Nov 30, 2022	2.02	2.18	2.01	2.18
2972	NASDAQ	GEVO	Tue, Nov 29, 2022	2.00	2.05	1.98	2.02
2971	NASDAQ	GEVO	Mon, Nov 28, 2022	2.11	2.11	1.97	1.98
2970	NASDAQ	GEVO	Fri, Nov 25, 2022	2.07	2.20	2.07	2.18
2969	NASDAQ	GEVO	Wed, Nov 23, 2022	2.11	2.12	2.05	2.10
2968	NASDAQ	GEVO	Tue, Nov 22, 2022	2.10	2.12	2.05	2.11
2967	NASDAQ	GEVO	Mon, Nov 21, 2022	2.18	2.18	1.98	2.11
2966	NASDAQ	GEVO	Fri, Nov 18, 2022	2.27	2.28	2.16	2.21
2965	NASDAQ	GEVO	Thu, Nov 17, 2022	2.24	2.29	2.17	2.26
2964	NASDAQ	GEVO	Wed, Nov 16, 2022	2.40	2.42	2.31	2.33
2963	NASDAQ	GEVO	Tue, Nov 15, 2022	2.42	2.49	2.39	2.47
2962	NASDAQ	GEVO	Mon, Nov 14, 2022	2.37	2.43	2.27	2.37
2961	NASDAQ	GEVO	Fri, Nov 11, 2022	2.03	2.42	2.03	2.41
2960	NASDAQ	GEVO	Thu, Nov 10, 2022	1.96	2.11	1.88	2.11
2959	NASDAQ	GEVO	Wed, Nov 9, 2022	2.10	2.13	1.80	1.81
2958	NASDAQ	GEVO	Tue, Nov 8, 2022	2.29	2.32	2.16	2.23
2957	NASDAQ	GEVO	Mon, Nov 7, 2022	2.27	2.30	2.22	2.29
2956	NASDAQ	GEVO	Fri, Nov 4, 2022	2.31	2.34	2.19	2.26
2955	NASDAQ	GEVO	Thu, Nov 3, 2022	2.17	2.29	2.14	2.25
2954	NASDAQ	GEVO	Wed, Nov 2, 2022	2.26	2.32	2.16	2.16
2953	NASDAQ	GEVO	Tue, Nov 1, 2022	2.31	2.37	2.26	2.29
2952	NASDAQ	GEVO	Mon, Oct 31, 2022	2.16	2.28	2.14	2.25
2951	NASDAQ	GEVO	Fri, Oct 28, 2022	2.20	2.24	2.10	2.18
2950	NASDAQ	GEVO	Thu, Oct 27, 2022	2.36	2.38	2.17	2.19
2949	NASDAQ	GEVO	Wed, Oct 26, 2022	2.23	2.46	2.21	2.34
2948	NASDAQ	GEVO	Tue, Oct 25, 2022	2.14	2.30	2.10	2.27
2947	NASDAQ	GEVO	Mon, Oct 24, 2022	2.20	2.20	2.08	2.11
2946	NASDAQ	GEVO	Fri, Oct 21, 2022	2.15	2.23	2.08	2.21
2945	NASDAQ	GEVO	Thu, Oct 20, 2022	2.21	2.28	2.11	2.13
2944	NASDAQ	GEVO	Wed, Oct 19, 2022	2.21	2.27	2.15	2.23
2943	NASDAQ	GEVO	Tue, Oct 18, 2022	2.32	2.37	2.20	2.27
2942	NASDAQ	GEVO	Mon, Oct 17, 2022	2.12	2.23	2.09	2.22
2941	NASDAQ	GEVO	Fri, Oct 14, 2022	2.15	2.19	2.00	2.00
2940	NASDAQ	GEVO	Thu, Oct 13, 2022	1.96	2.13	1.91	2.13
2939	NASDAQ	GEVO	Wed, Oct 12, 2022	2.12	2.16	2.01	2.04
2938	NASDAQ	GEVO	Tue, Oct 11, 2022	2.20	2.23	2.09	2.15
2937	NASDAQ	GEVO	Mon, Oct 10, 2022	2.34	2.37	2.21	2.23
2936	NASDAQ	GEVO	Fri, Oct 7, 2022	2.42	2.46	2.34	2.35
2935	NASDAQ	GEVO	Thu, Oct 6, 2022	2.46	2.58	2.42	2.49
2934	NASDAQ	GEVO	Wed, Oct 5, 2022	2.47	2.52	2.39	2.47
2933	NASDAQ	GEVO	Tue, Oct 4, 2022	2.46	2.58	2.45	2.55
2932	NASDAQ	GEVO	Mon, Oct 3, 2022	2.33	2.43	2.27	2.42
2931	NASDAQ	GEVO	Fri, Sep 30, 2022	2.28	2.35	2.24	2.28
2930	NASDAQ	GEVO	Thu, Sep 29, 2022	2.32	2.41	2.24	2.28
2929	NASDAQ	GEVO	Wed, Sep 28, 2022	2.24	2.45	2.24	2.41
2928	NASDAQ	GEVO	Tue, Sep 27, 2022	2.21	2.30	2.14	2.26
2927	NASDAQ	GEVO	Mon, Sep 26, 2022	2.17	2.33	2.12	2.14
2926	NASDAQ	GEVO	Fri, Sep 23, 2022	2.30	2.32	2.17	2.21
2925	NASDAQ	GEVO	Thu, Sep 22, 2022	2.45	2.51	2.34	2.35
2924	NASDAQ	GEVO	Wed, Sep 21, 2022	2.54	2.59	2.45	2.47
2923	NASDAQ	GEVO	Tue, Sep 20, 2022	2.55	2.58	2.48	2.52
2922	NASDAQ	GEVO	Mon, Sep 19, 2022	2.47	2.63	2.47	2.61
2921	NASDAQ	GEVO	Fri, Sep 16, 2022	2.47	2.59	2.42	2.55
2920	NASDAQ	GEVO	Thu, Sep 15, 2022	2.59	2.62	2.45	2.50
2919	NASDAQ	GEVO	Wed, Sep 14, 2022	2.62	2.69	2.55	2.65
2918	NASDAQ	GEVO	Tue, Sep 13, 2022	2.69	2.74	2.61	2.62
2917	NASDAQ	GEVO	Mon, Sep 12, 2022	2.87	2.89	2.74	2.83
2916	NASDAQ	GEVO	Fri, Sep 9, 2022	2.85	2.90	2.82	2.84
2915	NASDAQ	GEVO	Thu, Sep 8, 2022	2.58	2.80	2.56	2.79
2914	NASDAQ	GEVO	Wed, Sep 7, 2022	2.61	2.63	2.53	2.60
2913	NASDAQ	GEVO	Tue, Sep 6, 2022	2.84	2.86	2.63	2.63
2912	NASDAQ	GEVO	Fri, Sep 2, 2022	2.94	2.95	2.79	2.82
2911	NASDAQ	GEVO	Thu, Sep 1, 2022	3.06	3.06	2.80	2.86
2910	NASDAQ	GEVO	Wed, Aug 31, 2022	3.05	3.15	3.00	3.13
2909	NASDAQ	GEVO	Tue, Aug 30, 2022	3.12	3.16	3.00	3.03
2908	NASDAQ	GEVO	Mon, Aug 29, 2022	3.04	3.22	3.04	3.12
2907	NASDAQ	GEVO	Fri, Aug 26, 2022	3.26	3.28	3.08	3.11
2906	NASDAQ	GEVO	Thu, Aug 25, 2022	3.32	3.34	3.20	3.26
2905	NASDAQ	GEVO	Wed, Aug 24, 2022	3.15	3.32	3.14	3.29
2904	NASDAQ	GEVO	Tue, Aug 23, 2022	3.10	3.25	3.09	3.16
2903	NASDAQ	GEVO	Mon, Aug 22, 2022	3.08	3.12	3.02	3.03
2902	NASDAQ	GEVO	Fri, Aug 19, 2022	3.41	3.44	3.19	3.20
2901	NASDAQ	GEVO	Thu, Aug 18, 2022	3.38	3.50	3.35	3.48
2900	NASDAQ	GEVO	Wed, Aug 17, 2022	3.53	3.54	3.31	3.35
2899	NASDAQ	GEVO	Tue, Aug 16, 2022	3.58	3.63	3.48	3.58
2898	NASDAQ	GEVO	Mon, Aug 15, 2022	3.69	3.73	3.55	3.60
2897	NASDAQ	GEVO	Fri, Aug 12, 2022	3.59	3.72	3.53	3.72
2896	NASDAQ	GEVO	Thu, Aug 11, 2022	3.56	3.69	3.45	3.58
2895	NASDAQ	GEVO	Wed, Aug 10, 2022	3.48	3.48	3.26	3.48
2894	NASDAQ	GEVO	Tue, Aug 9, 2022	3.12	3.48	3.11	3.36
2893	NASDAQ	GEVO	Mon, Aug 8, 2022	3.41	3.42	3.22	3.23
2892	NASDAQ	GEVO	Fri, Aug 5, 2022	3.06	3.32	3.03	3.26
2891	NASDAQ	GEVO	Thu, Aug 4, 2022	3.02	3.11	3.00	3.03
2890	NASDAQ	GEVO	Wed, Aug 3, 2022	3.13	3.15	2.93	3.06
2889	NASDAQ	GEVO	Tue, Aug 2, 2022	2.86	3.12	2.84	3.07
2888	NASDAQ	GEVO	Mon, Aug 1, 2022	2.88	2.93	2.77	2.88
2887	NASDAQ	GEVO	Fri, Jul 29, 2022	2.75	2.95	2.64	2.94
2886	NASDAQ	GEVO	Thu, Jul 28, 2022	2.66	2.82	2.59	2.78
2885	NASDAQ	GEVO	Wed, Jul 27, 2022	2.48	2.60	2.41	2.59
2884	NASDAQ	GEVO	Tue, Jul 26, 2022	2.50	2.53	2.38	2.42
2883	NASDAQ	GEVO	Mon, Jul 25, 2022	2.52	2.56	2.39	2.55
2882	NASDAQ	GEVO	Fri, Jul 22, 2022	3.00	3.02	2.44	2.45
2881	NASDAQ	GEVO	Thu, Jul 21, 2022	2.82	2.84	2.66	2.72
2880	NASDAQ	GEVO	Wed, Jul 20, 2022	2.62	2.86	2.61	2.86
2879	NASDAQ	GEVO	Tue, Jul 19, 2022	2.48	2.66	2.46	2.66
2878	NASDAQ	GEVO	Mon, Jul 18, 2022	2.45	2.57	2.44	2.45
2877	NASDAQ	GEVO	Fri, Jul 15, 2022	2.38	2.41	2.29	2.40
2876	NASDAQ	GEVO	Thu, Jul 14, 2022	2.33	2.36	2.27	2.34
2875	NASDAQ	GEVO	Wed, Jul 13, 2022	2.29	2.44	2.27	2.39
2874	NASDAQ	GEVO	Tue, Jul 12, 2022	2.32	2.37	2.25	2.34
2873	NASDAQ	GEVO	Mon, Jul 11, 2022	2.43	2.47	2.32	2.34
2872	NASDAQ	GEVO	Fri, Jul 8, 2022	2.49	2.55	2.40	2.49
2871	NASDAQ	GEVO	Thu, Jul 7, 2022	2.39	2.60	2.36	2.53
2870	NASDAQ	GEVO	Wed, Jul 6, 2022	2.30	2.39	2.25	2.36
2869	NASDAQ	GEVO	Tue, Jul 5, 2022	2.28	2.36	2.18	2.33
2868	NASDAQ	GEVO	Fri, Jul 1, 2022	2.37	2.39	2.26	2.36
2867	NASDAQ	GEVO	Thu, Jun 30, 2022	2.42	2.48	2.29	2.35
2866	NASDAQ	GEVO	Wed, Jun 29, 2022	2.65	2.66	2.43	2.45
2865	NASDAQ	GEVO	Tue, Jun 28, 2022	2.77	2.81	2.61	2.65
2864	NASDAQ	GEVO	Mon, Jun 27, 2022	2.59	2.76	2.50	2.73
2863	NASDAQ	GEVO	Fri, Jun 24, 2022	2.56	2.63	2.47	2.50
2862	NASDAQ	GEVO	Thu, Jun 23, 2022	2.52	2.58	2.39	2.53
2861	NASDAQ	GEVO	Wed, Jun 22, 2022	2.59	2.70	2.49	2.49
2860	NASDAQ	GEVO	Tue, Jun 21, 2022	2.58	2.76	2.55	2.71
2859	NASDAQ	GEVO	Fri, Jun 17, 2022	2.59	2.66	2.40	2.49
2858	NASDAQ	GEVO	Thu, Jun 16, 2022	2.54	2.58	2.48	2.58
2857	NASDAQ	GEVO	Wed, Jun 15, 2022	2.72	2.75	2.41	2.60
2856	NASDAQ	GEVO	Tue, Jun 14, 2022	2.71	2.74	2.61	2.68
2855	NASDAQ	GEVO	Mon, Jun 13, 2022	2.64	2.71	2.54	2.69
2854	NASDAQ	GEVO	Fri, Jun 10, 2022	2.85	2.96	2.73	2.82
2853	NASDAQ	GEVO	Thu, Jun 9, 2022	3.06	3.09	2.86	2.94
2852	NASDAQ	GEVO	Wed, Jun 8, 2022	3.10	3.16	2.97	3.10
2851	NASDAQ	GEVO	Tue, Jun 7, 2022	3.16	3.17	2.94	3.14
2850	NASDAQ	GEVO	Mon, Jun 6, 2022	4.10	4.11	3.01	3.04
2849	NASDAQ	GEVO	Fri, Jun 3, 2022	4.65	4.74	4.33	4.57
2848	NASDAQ	GEVO	Thu, Jun 2, 2022	4.07	4.81	4.03	4.74
2847	NASDAQ	GEVO	Wed, Jun 1, 2022	4.21	4.35	4.01	4.09
2846	NASDAQ	GEVO	Tue, May 31, 2022	4.27	4.38	4.10	4.20
2845	NASDAQ	GEVO	Fri, May 27, 2022	4.01	4.24	3.96	4.24
2844	NASDAQ	GEVO	Thu, May 26, 2022	3.74	3.99	3.72	3.95
2843	NASDAQ	GEVO	Wed, May 25, 2022	3.49	3.78	3.47	3.76
2842	NASDAQ	GEVO	Tue, May 24, 2022	3.71	3.75	3.48	3.55
2841	NASDAQ	GEVO	Mon, May 23, 2022	3.66	3.80	3.55	3.79
2840	NASDAQ	GEVO	Fri, May 20, 2022	3.84	3.85	3.50	3.70
2839	NASDAQ	GEVO	Thu, May 19, 2022	3.70	3.89	3.62	3.74
2838	NASDAQ	GEVO	Wed, May 18, 2022	3.85	4.09	3.65	3.74
2837	NASDAQ	GEVO	Tue, May 17, 2022	3.81	3.94	3.71	3.90
2836	NASDAQ	GEVO	Mon, May 16, 2022	3.58	4.00	3.57	3.68
2835	NASDAQ	GEVO	Fri, May 13, 2022	3.21	3.64	3.20	3.60
2834	NASDAQ	GEVO	Thu, May 12, 2022	3.02	3.24	2.92	3.11
2833	NASDAQ	GEVO	Wed, May 11, 2022	3.13	3.50	3.07	3.09
2832	NASDAQ	GEVO	Tue, May 10, 2022	3.31	3.34	2.90	3.17
2831	NASDAQ	GEVO	Mon, May 9, 2022	3.69	3.71	3.07	3.08
2830	NASDAQ	GEVO	Fri, May 6, 2022	3.94	3.95	3.67	3.82
2829	NASDAQ	GEVO	Thu, May 5, 2022	4.17	4.23	3.84	3.95
2828	NASDAQ	GEVO	Wed, May 4, 2022	4.07	4.25	3.84	4.24
2827	NASDAQ	GEVO	Tue, May 3, 2022	3.80	4.05	3.79	4.02
2826	NASDAQ	GEVO	Mon, May 2, 2022	3.74	3.85	3.59	3.82
2825	NASDAQ	GEVO	Fri, Apr 29, 2022	3.80	3.96	3.70	3.71
2824	NASDAQ	GEVO	Thu, Apr 28, 2022	3.78	3.89	3.60	3.85
2823	NASDAQ	GEVO	Wed, Apr 27, 2022	3.71	3.85	3.67	3.74
2822	NASDAQ	GEVO	Tue, Apr 26, 2022	3.82	3.93	3.68	3.68
2821	NASDAQ	GEVO	Mon, Apr 25, 2022	3.76	3.95	3.61	3.85
2820	NASDAQ	GEVO	Fri, Apr 22, 2022	4.03	4.20	3.80	3.88
2819	NASDAQ	GEVO	Thu, Apr 21, 2022	4.39	4.40	4.02	4.05
2818	NASDAQ	GEVO	Wed, Apr 20, 2022	4.44	4.44	4.18	4.30
2817	NASDAQ	GEVO	Tue, Apr 19, 2022	4.40	4.55	4.39	4.39
2816	NASDAQ	GEVO	Mon, Apr 18, 2022	4.58	4.62	4.38	4.41
2815	NASDAQ	GEVO	Thu, Apr 14, 2022	4.78	4.91	4.56	4.57
2814	NASDAQ	GEVO	Wed, Apr 13, 2022	4.65	4.83	4.60	4.78
2813	NASDAQ	GEVO	Tue, Apr 12, 2022	4.72	4.86	4.54	4.58
2812	NASDAQ	GEVO	Mon, Apr 11, 2022	4.39	4.89	4.32	4.63
2811	NASDAQ	GEVO	Fri, Apr 8, 2022	4.53	4.56	4.28	4.33
2810	NASDAQ	GEVO	Thu, Apr 7, 2022	4.72	4.78	4.41	4.58
2809	NASDAQ	GEVO	Wed, Apr 6, 2022	4.64	4.77	4.51	4.71
2808	NASDAQ	GEVO	Tue, Apr 5, 2022	5.10	5.24	4.78	4.80
2807	NASDAQ	GEVO	Mon, Apr 4, 2022	4.84	5.12	4.81	5.08
2806	NASDAQ	GEVO	Fri, Apr 1, 2022	4.71	4.94	4.70	4.83
2805	NASDAQ	GEVO	Thu, Mar 31, 2022	4.82	5.00	4.66	4.68
2804	NASDAQ	GEVO	Wed, Mar 30, 2022	4.85	5.04	4.72	4.80
2803	NASDAQ	GEVO	Tue, Mar 29, 2022	4.64	4.88	4.55	4.83
2802	NASDAQ	GEVO	Mon, Mar 28, 2022	4.81	4.81	4.48	4.56
2801	NASDAQ	GEVO	Fri, Mar 25, 2022	4.57	4.85	4.55	4.85
2800	NASDAQ	GEVO	Thu, Mar 24, 2022	4.56	4.73	4.30	4.71
2799	NASDAQ	GEVO	Wed, Mar 23, 2022	4.71	4.91	4.40	4.53
2798	NASDAQ	GEVO	Tue, Mar 22, 2022	5.19	5.49	4.60	4.69
2797	NASDAQ	GEVO	Mon, Mar 21, 2022	4.74	4.86	4.40	4.59
2796	NASDAQ	GEVO	Fri, Mar 18, 2022	4.36	4.54	4.28	4.31
2795	NASDAQ	GEVO	Thu, Mar 17, 2022	3.83	4.50	3.82	4.46
2794	NASDAQ	GEVO	Wed, Mar 16, 2022	3.70	3.85	3.60	3.80
2793	NASDAQ	GEVO	Tue, Mar 15, 2022	3.56	3.67	3.40	3.65
2792	NASDAQ	GEVO	Mon, Mar 14, 2022	4.18	4.18	3.53	3.61
2791	NASDAQ	GEVO	Fri, Mar 11, 2022	4.27	4.56	4.14	4.16
2790	NASDAQ	GEVO	Thu, Mar 10, 2022	4.44	4.60	4.07	4.26
2789	NASDAQ	GEVO	Wed, Mar 9, 2022	4.29	4.54	4.09	4.53
2788	NASDAQ	GEVO	Tue, Mar 8, 2022	3.59	4.58	3.56	4.53
2787	NASDAQ	GEVO	Mon, Mar 7, 2022	3.37	3.67	3.32	3.52
2786	NASDAQ	GEVO	Fri, Mar 4, 2022	3.34	3.46	3.25	3.31
2785	NASDAQ	GEVO	Thu, Mar 3, 2022	3.60	3.60	3.31	3.37
2784	NASDAQ	GEVO	Wed, Mar 2, 2022	3.62	3.65	3.50	3.58
2783	NASDAQ	GEVO	Tue, Mar 1, 2022	3.56	3.64	3.42	3.59
2782	NASDAQ	GEVO	Mon, Feb 28, 2022	3.27	3.66	3.27	3.55
2781	NASDAQ	GEVO	Fri, Feb 25, 2022	3.06	3.18	2.95	3.16
2780	NASDAQ	GEVO	Thu, Feb 24, 2022	2.82	3.39	2.79	3.36
2779	NASDAQ	GEVO	Wed, Feb 23, 2022	3.08	3.23	3.01	3.03
2778	NASDAQ	GEVO	Tue, Feb 22, 2022	2.98	3.18	2.97	3.01
2777	NASDAQ	GEVO	Fri, Feb 18, 2022	3.29	3.36	3.11	3.11
2776	NASDAQ	GEVO	Thu, Feb 17, 2022	3.55	3.57	3.24	3.28
2775	NASDAQ	GEVO	Wed, Feb 16, 2022	3.63	3.66	3.52	3.58
2774	NASDAQ	GEVO	Tue, Feb 15, 2022	3.47	3.70	3.43	3.67
2773	NASDAQ	GEVO	Mon, Feb 14, 2022	3.45	3.59	3.36	3.38
2772	NASDAQ	GEVO	Fri, Feb 11, 2022	3.73	3.73	3.42	3.48
2771	NASDAQ	GEVO	Thu, Feb 10, 2022	3.48	3.90	3.48	3.61
2770	NASDAQ	GEVO	Wed, Feb 9, 2022	3.39	3.73	3.39	3.63
2769	NASDAQ	GEVO	Tue, Feb 8, 2022	3.21	3.30	3.15	3.28
2768	NASDAQ	GEVO	Mon, Feb 7, 2022	3.17	3.31	3.10	3.22
2767	NASDAQ	GEVO	Fri, Feb 4, 2022	3.02	3.25	2.98	3.18
2766	NASDAQ	GEVO	Thu, Feb 3, 2022	3.13	3.21	2.93	2.94
2765	NASDAQ	GEVO	Wed, Feb 2, 2022	3.55	3.57	3.18	3.21
2764	NASDAQ	GEVO	Tue, Feb 1, 2022	3.52	3.60	3.31	3.53
2763	NASDAQ	GEVO	Mon, Jan 31, 2022	3.04	3.48	3.03	3.42
2762	NASDAQ	GEVO	Fri, Jan 28, 2022	2.94	3.06	2.81	3.01
2761	NASDAQ	GEVO	Thu, Jan 27, 2022	3.38	3.38	2.88	2.92
2760	NASDAQ	GEVO	Wed, Jan 26, 2022	3.46	3.54	3.16	3.21
2759	NASDAQ	GEVO	Tue, Jan 25, 2022	3.21	3.37	3.14	3.32
2758	NASDAQ	GEVO	Mon, Jan 24, 2022	3.13	3.35	2.85	3.33
2757	NASDAQ	GEVO	Fri, Jan 21, 2022	3.41	3.55	3.27	3.29
2756	NASDAQ	GEVO	Thu, Jan 20, 2022	3.82	3.91	3.48	3.51
2755	NASDAQ	GEVO	Wed, Jan 19, 2022	3.88	3.96	3.74	3.77
2754	NASDAQ	GEVO	Tue, Jan 18, 2022	4.03	4.07	3.84	3.85
2753	NASDAQ	GEVO	Fri, Jan 14, 2022	4.01	4.17	3.96	4.10
2752	NASDAQ	GEVO	Thu, Jan 13, 2022	4.34	4.34	4.04	4.05
2751	NASDAQ	GEVO	Wed, Jan 12, 2022	4.35	4.42	4.17	4.28
2750	NASDAQ	GEVO	Tue, Jan 11, 2022	4.06	4.35	4.01	4.32
2749	NASDAQ	GEVO	Mon, Jan 10, 2022	4.07	4.11	3.92	4.06
2748	NASDAQ	GEVO	Fri, Jan 7, 2022	4.30	4.37	4.10	4.17
2747	NASDAQ	GEVO	Thu, Jan 6, 2022	4.40	4.51	4.14	4.24
2746	NASDAQ	GEVO	Wed, Jan 5, 2022	4.80	4.83	4.34	4.38
2745	NASDAQ	GEVO	Tue, Jan 4, 2022	4.84	4.88	4.50	4.82
2744	NASDAQ	GEVO	Mon, Jan 3, 2022	4.38	4.90	4.35	4.86
2743	NASDAQ	GEVO	Fri, Dec 31, 2021	4.41	4.55	4.28	4.28
2742	NASDAQ	GEVO	Thu, Dec 30, 2021	4.40	4.57	4.37	4.42
2741	NASDAQ	GEVO	Wed, Dec 29, 2021	4.58	4.60	4.35	4.39
2740	NASDAQ	GEVO	Tue, Dec 28, 2021	4.85	4.89	4.60	4.61
2739	NASDAQ	GEVO	Mon, Dec 27, 2021	4.92	4.97	4.66	4.92
2738	NASDAQ	GEVO	Thu, Dec 23, 2021	4.84	4.93	4.71	4.84
2737	NASDAQ	GEVO	Wed, Dec 22, 2021	4.95	4.95	4.78	4.85
2736	NASDAQ	GEVO	Tue, Dec 21, 2021	4.89	4.97	4.81	4.95
2735	NASDAQ	GEVO	Mon, Dec 20, 2021	4.91	4.91	4.71	4.78
2734	NASDAQ	GEVO	Fri, Dec 17, 2021	4.85	5.25	4.63	5.14
2733	NASDAQ	GEVO	Thu, Dec 16, 2021	5.26	5.32	4.81	4.84
2732	NASDAQ	GEVO	Wed, Dec 15, 2021	4.97	5.23	4.72	5.19
2731	NASDAQ	GEVO	Tue, Dec 14, 2021	4.94	5.15	4.88	5.00
2730	NASDAQ	GEVO	Mon, Dec 13, 2021	5.28	5.32	4.98	5.05
2729	NASDAQ	GEVO	Fri, Dec 10, 2021	5.43	5.55	5.25	5.38
2728	NASDAQ	GEVO	Thu, Dec 9, 2021	5.55	5.74	5.34	5.38
2727	NASDAQ	GEVO	Wed, Dec 8, 2021	5.39	5.75	5.27	5.65
2726	NASDAQ	GEVO	Tue, Dec 7, 2021	6.25	6.30	5.42	5.55
2725	NASDAQ	GEVO	Mon, Dec 6, 2021	4.84	5.24	4.57	5.15
2724	NASDAQ	GEVO	Fri, Dec 3, 2021	5.28	5.32	4.78	4.79
2723	NASDAQ	GEVO	Thu, Dec 2, 2021	5.21	5.33	5.03	5.24
2722	NASDAQ	GEVO	Wed, Dec 1, 2021	5.89	5.92	5.20	5.21
2721	NASDAQ	GEVO	Tue, Nov 30, 2021	5.73	5.80	5.42	5.75
2720	NASDAQ	GEVO	Mon, Nov 29, 2021	5.94	6.00	5.62	5.78
2719	NASDAQ	GEVO	Fri, Nov 26, 2021	5.78	5.84	5.49	5.75
2718	NASDAQ	GEVO	Wed, Nov 24, 2021	6.01	6.17	5.93	6.13
2717	NASDAQ	GEVO	Tue, Nov 23, 2021	6.11	6.25	5.79	6.05
2716	NASDAQ	GEVO	Mon, Nov 22, 2021	6.36	6.46	6.04	6.10
2715	NASDAQ	GEVO	Fri, Nov 19, 2021	6.37	6.56	6.24	6.31
2714	NASDAQ	GEVO	Thu, Nov 18, 2021	6.48	6.66	6.28	6.58
2713	NASDAQ	GEVO	Wed, Nov 17, 2021	6.81	6.94	6.42	6.47
2712	NASDAQ	GEVO	Tue, Nov 16, 2021	7.22	7.23	6.84	6.87
2711	NASDAQ	GEVO	Mon, Nov 15, 2021	7.63	7.64	7.18	7.24
2710	NASDAQ	GEVO	Fri, Nov 12, 2021	7.36	7.58	7.20	7.56
2709	NASDAQ	GEVO	Thu, Nov 11, 2021	7.15	7.73	6.67	7.40
2708	NASDAQ	GEVO	Wed, Nov 10, 2021	7.27	7.65	7.03	7.13
2707	NASDAQ	GEVO	Tue, Nov 9, 2021	7.70	7.77	7.04	7.41
2706	NASDAQ	GEVO	Mon, Nov 8, 2021	7.53	7.93	7.48	7.68
2705	NASDAQ	GEVO	Fri, Nov 5, 2021	7.40	7.55	7.26	7.35
2704	NASDAQ	GEVO	Thu, Nov 4, 2021	7.62	7.65	7.20	7.35
2703	NASDAQ	GEVO	Wed, Nov 3, 2021	7.50	7.83	7.41	7.49
2702	NASDAQ	GEVO	Tue, Nov 2, 2021	7.61	7.65	7.24	7.49
2701	NASDAQ	GEVO	Mon, Nov 1, 2021	7.33	7.73	7.20	7.67
2700	NASDAQ	GEVO	Fri, Oct 29, 2021	6.73	7.40	6.73	7.23
2699	NASDAQ	GEVO	Thu, Oct 28, 2021	6.41	6.80	6.40	6.77
2698	NASDAQ	GEVO	Wed, Oct 27, 2021	6.57	6.67	6.28	6.34
2697	NASDAQ	GEVO	Tue, Oct 26, 2021	6.86	6.88	6.56	6.64
2696	NASDAQ	GEVO	Mon, Oct 25, 2021	6.78	7.30	6.60	6.83
2695	NASDAQ	GEVO	Fri, Oct 22, 2021	6.60	6.61	6.25	6.51
2694	NASDAQ	GEVO	Thu, Oct 21, 2021	6.77	7.06	6.65	6.70
2693	NASDAQ	GEVO	Wed, Oct 20, 2021	6.75	6.84	6.52	6.81
2692	NASDAQ	GEVO	Tue, Oct 19, 2021	6.58	6.92	6.54	6.84
2691	NASDAQ	GEVO	Mon, Oct 18, 2021	6.47	6.61	6.39	6.54
2690	NASDAQ	GEVO	Fri, Oct 15, 2021	6.77	6.84	6.46	6.46
2689	NASDAQ	GEVO	Thu, Oct 14, 2021	6.71	6.75	6.56	6.66
2688	NASDAQ	GEVO	Wed, Oct 13, 2021	6.71	6.80	6.42	6.62
2687	NASDAQ	GEVO	Tue, Oct 12, 2021	6.75	7.14	6.57	6.75
2686	NASDAQ	GEVO	Mon, Oct 11, 2021	6.82	6.86	6.57	6.63
2685	NASDAQ	GEVO	Fri, Oct 8, 2021	6.61	7.03	6.55	6.81
2684	NASDAQ	GEVO	Thu, Oct 7, 2021	6.26	6.62	6.13	6.58
2683	NASDAQ	GEVO	Wed, Oct 6, 2021	6.13	6.37	6.03	6.15
2682	NASDAQ	GEVO	Tue, Oct 5, 2021	6.34	6.43	6.15	6.31
2681	NASDAQ	GEVO	Mon, Oct 4, 2021	6.56	6.56	6.12	6.23
2680	NASDAQ	GEVO	Fri, Oct 1, 2021	6.68	6.89	6.50	6.60
2679	NASDAQ	GEVO	Thu, Sep 30, 2021	6.62	6.75	6.35	6.64
2678	NASDAQ	GEVO	Wed, Sep 29, 2021	6.99	7.01	6.44	6.47
2677	NASDAQ	GEVO	Tue, Sep 28, 2021	7.17	7.22	6.87	6.88
2676	NASDAQ	GEVO	Mon, Sep 27, 2021	6.74	7.60	6.72	7.30
2675	NASDAQ	GEVO	Fri, Sep 24, 2021	6.63	6.80	6.45	6.59
2674	NASDAQ	GEVO	Thu, Sep 23, 2021	6.55	6.77	6.33	6.70
2673	NASDAQ	GEVO	Wed, Sep 22, 2021	6.30	6.55	6.26	6.30
2672	NASDAQ	GEVO	Tue, Sep 21, 2021	6.29	6.34	6.09	6.25
2671	NASDAQ	GEVO	Mon, Sep 20, 2021	6.38	6.51	6.03	6.20
2670	NASDAQ	GEVO	Fri, Sep 17, 2021	6.71	6.79	6.54	6.70
2669	NASDAQ	GEVO	Thu, Sep 16, 2021	6.76	7.01	6.55	6.68
2668	NASDAQ	GEVO	Wed, Sep 15, 2021	6.50	6.85	6.43	6.80
2667	NASDAQ	GEVO	Tue, Sep 14, 2021	6.91	7.07	6.36	6.49
2666	NASDAQ	GEVO	Mon, Sep 13, 2021	6.96	7.01	6.44	6.93
2665	NASDAQ	GEVO	Fri, Sep 10, 2021	7.82	7.83	6.89	6.93
2664	NASDAQ	GEVO	Thu, Sep 9, 2021	6.21	8.27	6.15	7.94
2663	NASDAQ	GEVO	Wed, Sep 8, 2021	6.17	6.20	5.77	5.79
2662	NASDAQ	GEVO	Tue, Sep 7, 2021	6.13	6.35	6.10	6.16
2661	NASDAQ	GEVO	Fri, Sep 3, 2021	6.33	6.41	6.08	6.11
2660	NASDAQ	GEVO	Thu, Sep 2, 2021	6.16	6.55	6.16	6.27
2659	NASDAQ	GEVO	Wed, Sep 1, 2021	6.18	6.35	6.08	6.15
2658	NASDAQ	GEVO	Tue, Aug 31, 2021	6.02	6.34	5.93	6.23
2657	NASDAQ	GEVO	Mon, Aug 30, 2021	6.66	6.68	6.03	6.08
2656	NASDAQ	GEVO	Fri, Aug 27, 2021	6.05	6.76	6.05	6.58
2655	NASDAQ	GEVO	Thu, Aug 26, 2021	6.04	6.29	5.90	6.00
2654	NASDAQ	GEVO	Wed, Aug 25, 2021	6.01	6.30	5.79	6.01
2653	NASDAQ	GEVO	Tue, Aug 24, 2021	5.50	6.04	5.44	5.96
2652	NASDAQ	GEVO	Mon, Aug 23, 2021	5.07	5.28	5.03	5.24
2651	NASDAQ	GEVO	Fri, Aug 20, 2021	4.94	5.12	4.92	4.98
2650	NASDAQ	GEVO	Thu, Aug 19, 2021	5.13	5.21	4.90	4.96
2649	NASDAQ	GEVO	Wed, Aug 18, 2021	5.25	5.47	5.10	5.19
2648	NASDAQ	GEVO	Tue, Aug 17, 2021	5.14	5.43	5.11	5.24
2647	NASDAQ	GEVO	Mon, Aug 16, 2021	5.21	5.49	5.03	5.27
2646	NASDAQ	GEVO	Fri, Aug 13, 2021	5.49	5.55	5.21	5.24
2645	NASDAQ	GEVO	Thu, Aug 12, 2021	5.80	5.80	5.55	5.71
2644	NASDAQ	GEVO	Wed, Aug 11, 2021	6.05	6.08	5.65	5.80
2643	NASDAQ	GEVO	Tue, Aug 10, 2021	6.00	6.57	5.90	6.06
2642	NASDAQ	GEVO	Mon, Aug 9, 2021	6.14	6.24	5.88	5.98
2641	NASDAQ	GEVO	Fri, Aug 6, 2021	5.87	5.92	5.67	5.81
2640	NASDAQ	GEVO	Thu, Aug 5, 2021	5.60	5.98	5.53	5.81
2639	NASDAQ	GEVO	Wed, Aug 4, 2021	5.78	5.86	5.58	5.60
2638	NASDAQ	GEVO	Tue, Aug 3, 2021	5.91	5.97	5.69	5.84
2637	NASDAQ	GEVO	Mon, Aug 2, 2021	6.08	6.16	5.87	5.88
2636	NASDAQ	GEVO	Fri, Jul 30, 2021	6.19	6.28	5.99	6.09
2635	NASDAQ	GEVO	Thu, Jul 29, 2021	6.40	6.40	6.09	6.25
2634	NASDAQ	GEVO	Wed, Jul 28, 2021	5.86	6.39	5.86	6.26
2633	NASDAQ	GEVO	Tue, Jul 27, 2021	6.03	6.07	5.57	5.79
2632	NASDAQ	GEVO	Mon, Jul 26, 2021	5.87	6.32	5.85	6.02
2631	NASDAQ	GEVO	Fri, Jul 23, 2021	6.19	6.19	5.83	5.85
2630	NASDAQ	GEVO	Thu, Jul 22, 2021	6.50	6.55	6.10	6.11
2629	NASDAQ	GEVO	Wed, Jul 21, 2021	6.21	6.64	6.21	6.51
2628	NASDAQ	GEVO	Tue, Jul 20, 2021	5.64	6.27	5.50	6.13
2627	NASDAQ	GEVO	Mon, Jul 19, 2021	5.35	5.80	5.26	5.66
2626	NASDAQ	GEVO	Fri, Jul 16, 2021	6.08	6.09	5.60	5.66
2625	NASDAQ	GEVO	Thu, Jul 15, 2021	5.92	6.30	5.81	5.99
2624	NASDAQ	GEVO	Wed, Jul 14, 2021	6.31	6.41	5.88	5.93
2623	NASDAQ	GEVO	Tue, Jul 13, 2021	6.60	6.60	6.25	6.25
2622	NASDAQ	GEVO	Mon, Jul 12, 2021	6.73	6.84	6.49	6.65
2621	NASDAQ	GEVO	Fri, Jul 9, 2021	6.80	6.80	6.46	6.77
2620	NASDAQ	GEVO	Thu, Jul 8, 2021	6.13	6.79	6.13	6.73
2619	NASDAQ	GEVO	Wed, Jul 7, 2021	6.80	6.89	6.41	6.50
2618	NASDAQ	GEVO	Tue, Jul 6, 2021	6.90	7.02	6.60	6.85
2617	NASDAQ	GEVO	Fri, Jul 2, 2021	7.37	7.39	6.87	6.91
2616	NASDAQ	GEVO	Thu, Jul 1, 2021	7.38	7.54	7.21	7.39
2615	NASDAQ	GEVO	Wed, Jun 30, 2021	7.44	7.47	7.13	7.27
2614	NASDAQ	GEVO	Tue, Jun 29, 2021	7.90	8.19	7.41	7.44
2613	NASDAQ	GEVO	Mon, Jun 28, 2021	8.22	8.46	7.75	7.81
2612	NASDAQ	GEVO	Fri, Jun 25, 2021	8.06	8.26	7.88	8.15
2611	NASDAQ	GEVO	Thu, Jun 24, 2021	8.27	8.35	8.01	8.02
2610	NASDAQ	GEVO	Wed, Jun 23, 2021	8.09	8.31	7.93	8.22
2609	NASDAQ	GEVO	Tue, Jun 22, 2021	7.93	8.27	7.60	8.09
2608	NASDAQ	GEVO	Mon, Jun 21, 2021	7.81	7.91	7.52	7.91
2607	NASDAQ	GEVO	Fri, Jun 18, 2021	7.89	8.08	7.45	7.76
2606	NASDAQ	GEVO	Thu, Jun 17, 2021	7.96	8.36	7.87	7.91
2605	NASDAQ	GEVO	Wed, Jun 16, 2021	7.76	8.22	7.68	8.06
2604	NASDAQ	GEVO	Tue, Jun 15, 2021	8.36	8.39	7.81	7.90
2603	NASDAQ	GEVO	Mon, Jun 14, 2021	8.42	8.78	8.27	8.31
2602	NASDAQ	GEVO	Fri, Jun 11, 2021	8.29	8.41	8.15	8.36
2601	NASDAQ	GEVO	Thu, Jun 10, 2021	8.64	8.78	8.16	8.19
2600	NASDAQ	GEVO	Wed, Jun 9, 2021	9.52	9.64	8.71	8.77
2599	NASDAQ	GEVO	Tue, Jun 8, 2021	9.01	9.25	8.56	8.99
2598	NASDAQ	GEVO	Mon, Jun 7, 2021	7.69	9.15	7.62	8.91
2597	NASDAQ	GEVO	Fri, Jun 4, 2021	7.78	7.99	7.62	7.64
2596	NASDAQ	GEVO	Thu, Jun 3, 2021	7.91	8.19	7.66	7.68
2595	NASDAQ	GEVO	Wed, Jun 2, 2021	8.16	8.23	7.82	8.08
2594	NASDAQ	GEVO	Tue, Jun 1, 2021	7.63	8.18	7.58	8.13
2593	NASDAQ	GEVO	Fri, May 28, 2021	7.99	8.05	7.48	7.56
2592	NASDAQ	GEVO	Thu, May 27, 2021	7.60	7.93	7.30	7.93
2591	NASDAQ	GEVO	Wed, May 26, 2021	6.96	7.67	6.94	7.56
2590	NASDAQ	GEVO	Tue, May 25, 2021	6.88	7.24	6.86	6.93
2589	NASDAQ	GEVO	Mon, May 24, 2021	6.90	7.04	6.63	6.90
2588	NASDAQ	GEVO	Fri, May 21, 2021	6.84	7.21	6.66	6.87
2587	NASDAQ	GEVO	Thu, May 20, 2021	6.74	6.95	6.46	6.78
2586	NASDAQ	GEVO	Wed, May 19, 2021	6.42	6.70	6.27	6.69
2585	NASDAQ	GEVO	Tue, May 18, 2021	7.12	7.12	6.37	6.86
2584	NASDAQ	GEVO	Mon, May 17, 2021	5.94	6.84	5.77	6.80
2583	NASDAQ	GEVO	Fri, May 14, 2021	5.31	6.11	5.19	5.90
2582	NASDAQ	GEVO	Thu, May 13, 2021	5.16	5.36	4.58	4.76
2581	NASDAQ	GEVO	Wed, May 12, 2021	5.41	5.68	5.00	5.02
2580	NASDAQ	GEVO	Tue, May 11, 2021	4.84	5.64	4.66	5.61
2579	NASDAQ	GEVO	Mon, May 10, 2021	5.85	5.90	5.33	5.35
2578	NASDAQ	GEVO	Fri, May 7, 2021	5.90	6.13	5.77	5.84
2577	NASDAQ	GEVO	Thu, May 6, 2021	6.12	6.29	5.59	5.83
2576	NASDAQ	GEVO	Wed, May 5, 2021	6.52	6.65	6.18	6.33
2575	NASDAQ	GEVO	Tue, May 4, 2021	6.52	6.63	6.10	6.51
2574	NASDAQ	GEVO	Mon, May 3, 2021	6.85	7.08	6.63	6.73
2573	NASDAQ	GEVO	Fri, Apr 30, 2021	6.96	7.26	6.73	6.78
2572	NASDAQ	GEVO	Thu, Apr 29, 2021	7.37	7.41	6.82	6.97
2571	NASDAQ	GEVO	Wed, Apr 28, 2021	6.95	7.37	6.76	7.27
2570	NASDAQ	GEVO	Tue, Apr 27, 2021	7.30	7.43	6.85	7.09
2569	NASDAQ	GEVO	Mon, Apr 26, 2021	6.90	7.29	6.53	7.20
2568	NASDAQ	GEVO	Fri, Apr 23, 2021	6.10	6.76	5.94	6.64
2567	NASDAQ	GEVO	Thu, Apr 22, 2021	6.75	7.10	5.98	6.08
2566	NASDAQ	GEVO	Wed, Apr 21, 2021	5.75	6.44	5.56	6.29
2565	NASDAQ	GEVO	Tue, Apr 20, 2021	6.11	6.28	5.71	5.87
2564	NASDAQ	GEVO	Mon, Apr 19, 2021	5.89	6.48	5.85	6.21
2563	NASDAQ	GEVO	Fri, Apr 16, 2021	6.25	6.68	6.16	6.33
2562	NASDAQ	GEVO	Thu, Apr 15, 2021	7.33	7.33	6.23	6.37
2561	NASDAQ	GEVO	Wed, Apr 14, 2021	7.20	7.65	7.13	7.24
2560	NASDAQ	GEVO	Tue, Apr 13, 2021	7.42	7.58	6.52	7.26
2559	NASDAQ	GEVO	Mon, Apr 12, 2021	8.14	8.14	7.31	7.31
2558	NASDAQ	GEVO	Fri, Apr 9, 2021	8.44	8.49	8.13	8.20
2557	NASDAQ	GEVO	Thu, Apr 8, 2021	8.30	8.86	8.19	8.63
2556	NASDAQ	GEVO	Wed, Apr 7, 2021	8.86	8.98	8.46	8.53
2555	NASDAQ	GEVO	Tue, Apr 6, 2021	8.97	9.12	8.75	8.93
2554	NASDAQ	GEVO	Mon, Apr 5, 2021	10.00	10.03	8.95	8.96
2553	NASDAQ	GEVO	Thu, Apr 1, 2021	10.07	10.18	9.57	9.97
2552	NASDAQ	GEVO	Wed, Mar 31, 2021	8.97	10.14	8.85	9.81
2551	NASDAQ	GEVO	Tue, Mar 30, 2021	7.96	8.78	7.80	8.72
2550	NASDAQ	GEVO	Mon, Mar 29, 2021	8.46	8.81	7.96	7.99
2549	NASDAQ	GEVO	Fri, Mar 26, 2021	8.64	8.83	8.21	8.57
2548	NASDAQ	GEVO	Thu, Mar 25, 2021	7.95	8.65	7.75	8.59
2547	NASDAQ	GEVO	Wed, Mar 24, 2021	9.27	9.43	8.11	8.16
2546	NASDAQ	GEVO	Tue, Mar 23, 2021	9.77	10.11	9.01	9.09
2545	NASDAQ	GEVO	Mon, Mar 22, 2021	10.05	10.38	9.76	10.06
2544	NASDAQ	GEVO	Fri, Mar 19, 2021	8.45	10.21	8.25	10.01
2543	NASDAQ	GEVO	Thu, Mar 18, 2021	8.66	9.48	8.30	8.48
2542	NASDAQ	GEVO	Wed, Mar 17, 2021	8.50	9.68	8.25	9.45
2541	NASDAQ	GEVO	Tue, Mar 16, 2021	9.72	9.89	9.02	9.20
2540	NASDAQ	GEVO	Mon, Mar 15, 2021	10.12	10.30	9.71	9.89
2539	NASDAQ	GEVO	Fri, Mar 12, 2021	9.22	10.42	9.01	10.10
2538	NASDAQ	GEVO	Thu, Mar 11, 2021	8.80	9.67	8.61	9.65
2537	NASDAQ	GEVO	Wed, Mar 10, 2021	9.10	9.38	8.13	8.57
2536	NASDAQ	GEVO	Tue, Mar 9, 2021	7.81	9.12	7.54	8.74
2535	NASDAQ	GEVO	Mon, Mar 8, 2021	7.42	8.28	6.88	7.29
2534	NASDAQ	GEVO	Fri, Mar 5, 2021	7.31	7.31	5.70	6.98
2533	NASDAQ	GEVO	Thu, Mar 4, 2021	7.83	8.23	6.61	7.02
2532	NASDAQ	GEVO	Wed, Mar 3, 2021	9.02	9.34	8.07	8.25
2531	NASDAQ	GEVO	Tue, Mar 2, 2021	10.04	10.21	9.21	9.26
2530	NASDAQ	GEVO	Mon, Mar 1, 2021	10.28	10.42	9.86	9.93
2529	NASDAQ	GEVO	Fri, Feb 26, 2021	10.07	10.50	9.39	9.71
2528	NASDAQ	GEVO	Thu, Feb 25, 2021	10.97	11.32	10.00	10.03
2527	NASDAQ	GEVO	Wed, Feb 24, 2021	10.78	11.59	10.51	11.40
2526	NASDAQ	GEVO	Tue, Feb 23, 2021	10.14	10.85	8.65	10.71
2525	NASDAQ	GEVO	Mon, Feb 22, 2021	12.60	12.99	11.03	11.25
2524	NASDAQ	GEVO	Fri, Feb 19, 2021	11.82	12.83	11.77	12.17
2523	NASDAQ	GEVO	Thu, Feb 18, 2021	10.89	11.97	10.50	10.66
2522	NASDAQ	GEVO	Wed, Feb 17, 2021	13.24	13.41	11.62	12.47
2521	NASDAQ	GEVO	Tue, Feb 16, 2021	14.68	14.84	13.42	13.79
2520	NASDAQ	GEVO	Fri, Feb 12, 2021	13.67	15.57	13.37	14.61
2519	NASDAQ	GEVO	Thu, Feb 11, 2021	14.94	14.99	13.28	14.14
2518	NASDAQ	GEVO	Wed, Feb 10, 2021	13.87	15.24	13.53	14.44
2517	NASDAQ	GEVO	Tue, Feb 9, 2021	13.38	14.45	13.08	13.39
2516	NASDAQ	GEVO	Mon, Feb 8, 2021	11.63	13.05	11.51	13.00
2515	NASDAQ	GEVO	Fri, Feb 5, 2021	11.72	11.84	11.28	11.55
2514	NASDAQ	GEVO	Thu, Feb 4, 2021	12.25	12.66	11.67	11.76
2513	NASDAQ	GEVO	Wed, Feb 3, 2021	11.00	12.31	10.58	12.24
2512	NASDAQ	GEVO	Tue, Feb 2, 2021	11.77	11.94	10.91	11.02
2511	NASDAQ	GEVO	Mon, Feb 1, 2021	10.67	11.25	9.92	11.09
2510	NASDAQ	GEVO	Fri, Jan 29, 2021	11.05	11.40	9.82	10.16
2509	NASDAQ	GEVO	Thu, Jan 28, 2021	12.24	12.25	10.18	11.09
2508	NASDAQ	GEVO	Wed, Jan 27, 2021	11.28	14.25	11.03	11.73
2507	NASDAQ	GEVO	Tue, Jan 26, 2021	13.03	13.62	12.23	12.67
2506	NASDAQ	GEVO	Mon, Jan 25, 2021	12.59	14.50	10.51	13.24
2505	NASDAQ	GEVO	Fri, Jan 22, 2021	9.17	10.83	9.10	10.51
2504	NASDAQ	GEVO	Thu, Jan 21, 2021	9.46	9.80	8.80	9.30
2503	NASDAQ	GEVO	Wed, Jan 20, 2021	8.70	9.40	8.26	8.67
2502	NASDAQ	GEVO	Tue, Jan 19, 2021	8.86	11.68	8.50	11.03
2501	NASDAQ	GEVO	Fri, Jan 15, 2021	6.57	6.76	6.05	6.40
2500	NASDAQ	GEVO	Thu, Jan 14, 2021	7.24	7.26	6.65	6.80
2499	NASDAQ	GEVO	Wed, Jan 13, 2021	6.92	7.62	6.46	6.99
2498	NASDAQ	GEVO	Tue, Jan 12, 2021	5.15	6.14	5.01	6.06
2497	NASDAQ	GEVO	Mon, Jan 11, 2021	4.28	5.08	4.24	5.05
2496	NASDAQ	GEVO	Fri, Jan 8, 2021	4.64	4.65	4.32	4.40
2495	NASDAQ	GEVO	Thu, Jan 7, 2021	4.72	4.90	4.47	4.48
2494	NASDAQ	GEVO	Wed, Jan 6, 2021	4.44	4.85	4.25	4.39
2493	NASDAQ	GEVO	Tue, Jan 5, 2021	4.19	4.54	4.01	4.31
2492	NASDAQ	GEVO	Mon, Jan 4, 2021	4.48	4.51	4.06	4.33
2491	NASDAQ	GEVO	Thu, Dec 31, 2020	4.08	4.85	4.07	4.25
2490	NASDAQ	GEVO	Wed, Dec 30, 2020	3.99	4.45	3.83	4.00
2489	NASDAQ	GEVO	Tue, Dec 29, 2020	5.14	5.15	4.01	4.62
2488	NASDAQ	GEVO	Mon, Dec 28, 2020	4.39	4.95	4.12	4.82
2487	NASDAQ	GEVO	Thu, Dec 24, 2020	3.29	4.25	3.16	3.70
2486	NASDAQ	GEVO	Wed, Dec 23, 2020	2.92	3.04	2.86	2.91
2485	NASDAQ	GEVO	Tue, Dec 22, 2020	2.99	3.12	2.60	2.87
2484	NASDAQ	GEVO	Mon, Dec 21, 2020	2.53	3.06	2.48	2.86
2483	NASDAQ	GEVO	Fri, Dec 18, 2020	2.31	2.41	2.22	2.39
2482	NASDAQ	GEVO	Thu, Dec 17, 2020	2.24	2.42	2.22	2.33
2481	NASDAQ	GEVO	Wed, Dec 16, 2020	2.00	2.18	1.95	2.17
2480	NASDAQ	GEVO	Tue, Dec 15, 2020	2.13	2.24	1.82	1.90
2479	NASDAQ	GEVO	Mon, Dec 14, 2020	1.92	2.17	1.80	2.08
2478	NASDAQ	GEVO	Fri, Dec 11, 2020	1.72	1.96	1.70	1.80
2477	NASDAQ	GEVO	Thu, Dec 10, 2020	1.66	1.80	1.66	1.74
2476	NASDAQ	GEVO	Wed, Dec 9, 2020	1.80	1.84	1.65	1.71
2475	NASDAQ	GEVO	Tue, Dec 8, 2020	1.68	1.88	1.60	1.83
2474	NASDAQ	GEVO	Mon, Dec 7, 2020	1.82	1.83	1.66	1.67
2473	NASDAQ	GEVO	Fri, Dec 4, 2020	1.77	1.88	1.74	1.81
2472	NASDAQ	GEVO	Thu, Dec 3, 2020	1.89	1.91	1.79	1.79
2471	NASDAQ	GEVO	Wed, Dec 2, 2020	1.80	1.90	1.60	1.88
2470	NASDAQ	GEVO	Tue, Dec 1, 2020	1.96	1.99	1.82	1.89
2469	NASDAQ	GEVO	Mon, Nov 30, 2020	2.20	2.23	1.92	2.00
2468	NASDAQ	GEVO	Fri, Nov 27, 2020	2.15	2.16	2.03	2.14
2467	NASDAQ	GEVO	Wed, Nov 25, 2020	1.82	2.07	1.79	1.95
2466	NASDAQ	GEVO	Tue, Nov 24, 2020	2.44	2.87	1.90	2.10
2465	NASDAQ	GEVO	Mon, Nov 23, 2020	1.43	2.15	1.40	2.13
2464	NASDAQ	GEVO	Fri, Nov 20, 2020	1.39	1.44	1.28	1.35
2463	NASDAQ	GEVO	Thu, Nov 19, 2020	1.12	1.30	1.11	1.28
2462	NASDAQ	GEVO	Wed, Nov 18, 2020	1.08	1.09	1.04	1.09
2461	NASDAQ	GEVO	Tue, Nov 17, 2020	1.07	1.10	1.04	1.07
2460	NASDAQ	GEVO	Mon, Nov 16, 2020	1.01	1.03	0.99	1.03
2459	NASDAQ	GEVO	Fri, Nov 13, 2020	0.98	1.02	0.97	1.00
2458	NASDAQ	GEVO	Thu, Nov 12, 2020	1.02	1.02	0.97	0.98
2457	NASDAQ	GEVO	Wed, Nov 11, 2020	1.01	1.06	0.98	1.02
2456	NASDAQ	GEVO	Tue, Nov 10, 2020	1.05	1.09	1.02	1.06
2455	NASDAQ	GEVO	Mon, Nov 9, 2020	1.16	1.16	1.06	1.06
2454	NASDAQ	GEVO	Fri, Nov 6, 2020	1.10	1.11	1.05	1.07
2453	NASDAQ	GEVO	Thu, Nov 5, 2020	1.01	1.10	1.00	1.06
2452	NASDAQ	GEVO	Wed, Nov 4, 2020	1.02	1.03	0.99	1.00
2451	NASDAQ	GEVO	Tue, Nov 3, 2020	1.00	1.05	0.99	1.04
2450	NASDAQ	GEVO	Mon, Nov 2, 2020	0.98	1.02	0.97	0.98
2449	NASDAQ	GEVO	Fri, Oct 30, 2020	1.00	1.03	0.96	0.96
2448	NASDAQ	GEVO	Thu, Oct 29, 2020	0.98	1.03	0.98	1.02
2447	NASDAQ	GEVO	Wed, Oct 28, 2020	0.97	1.01	0.96	0.98
2446	NASDAQ	GEVO	Tue, Oct 27, 2020	1.00	1.05	0.97	1.03
2445	NASDAQ	GEVO	Mon, Oct 26, 2020	1.03	1.04	0.96	0.97
2444	NASDAQ	GEVO	Fri, Oct 23, 2020	1.08	1.09	1.04	1.07
2443	NASDAQ	GEVO	Thu, Oct 22, 2020	1.09	1.09	1.05	1.09
2442	NASDAQ	GEVO	Wed, Oct 21, 2020	1.11	1.12	1.07	1.10
2441	NASDAQ	GEVO	Tue, Oct 20, 2020	1.13	1.16	1.10	1.12
2440	NASDAQ	GEVO	Mon, Oct 19, 2020	1.22	1.22	1.09	1.11
2439	NASDAQ	GEVO	Fri, Oct 16, 2020	1.21	1.27	1.20	1.22
2438	NASDAQ	GEVO	Thu, Oct 15, 2020	1.12	1.26	1.10	1.21
2437	NASDAQ	GEVO	Wed, Oct 14, 2020	1.18	1.19	1.10	1.16
2436	NASDAQ	GEVO	Tue, Oct 13, 2020	1.11	1.13	1.06	1.06
2435	NASDAQ	GEVO	Mon, Oct 12, 2020	1.11	1.14	1.08	1.08
2434	NASDAQ	GEVO	Fri, Oct 9, 2020	1.06	1.17	1.02	1.04
2433	NASDAQ	GEVO	Thu, Oct 8, 2020	1.32	1.42	1.02	1.02
2432	NASDAQ	GEVO	Wed, Oct 7, 2020	1.05	1.25	1.03	1.21
2431	NASDAQ	GEVO	Tue, Oct 6, 2020	0.97	1.04	0.96	0.98
2430	NASDAQ	GEVO	Mon, Oct 5, 2020	0.92	1.02	0.92	0.99
2429	NASDAQ	GEVO	Fri, Oct 2, 2020	0.90	0.94	0.89	0.91
2428	NASDAQ	GEVO	Thu, Oct 1, 2020	1.00	1.01	0.95	0.97
2427	NASDAQ	GEVO	Wed, Sep 30, 2020	1.02	1.09	0.97	1.00
2426	NASDAQ	GEVO	Tue, Sep 29, 2020	0.88	1.17	0.86	1.11
2425	NASDAQ	GEVO	Mon, Sep 28, 2020	0.92	0.93	0.88	0.89
2424	NASDAQ	GEVO	Fri, Sep 25, 2020	0.89	0.94	0.87	0.93
2423	NASDAQ	GEVO	Thu, Sep 24, 2020	0.80	0.96	0.77	0.90
2422	NASDAQ	GEVO	Wed, Sep 23, 2020	0.92	0.93	0.80	0.85
2421	NASDAQ	GEVO	Tue, Sep 22, 2020	0.93	0.96	0.90	0.94
2420	NASDAQ	GEVO	Mon, Sep 21, 2020	0.90	0.98	0.89	0.95
2419	NASDAQ	GEVO	Fri, Sep 18, 2020	0.87	0.95	0.87	0.95
2418	NASDAQ	GEVO	Thu, Sep 17, 2020	0.90	0.98	0.88	0.90
2417	NASDAQ	GEVO	Wed, Sep 16, 2020	0.81	0.92	0.79	0.88
2416	NASDAQ	GEVO	Tue, Sep 15, 2020	0.85	0.88	0.83	0.83
2415	NASDAQ	GEVO	Mon, Sep 14, 2020	0.85	0.93	0.81	0.87
2414	NASDAQ	GEVO	Fri, Sep 11, 2020	0.89	0.89	0.81	0.84
2413	NASDAQ	GEVO	Thu, Sep 10, 2020	0.90	0.96	0.87	0.89
2412	NASDAQ	GEVO	Wed, Sep 9, 2020	0.95	0.98	0.88	0.90
2411	NASDAQ	GEVO	Tue, Sep 8, 2020	1.08	1.11	1.03	1.04
2410	NASDAQ	GEVO	Fri, Sep 4, 2020	1.17	1.18	1.02	1.16
2409	NASDAQ	GEVO	Thu, Sep 3, 2020	1.16	1.19	1.02	1.07
2408	NASDAQ	GEVO	Wed, Sep 2, 2020	1.24	1.28	1.17	1.19
2407	NASDAQ	GEVO	Tue, Sep 1, 2020	1.21	1.28	1.17	1.24
2406	NASDAQ	GEVO	Mon, Aug 31, 2020	1.28	1.31	1.21	1.25
2405	NASDAQ	GEVO	Fri, Aug 28, 2020	1.34	1.45	1.17	1.20
2404	NASDAQ	GEVO	Thu, Aug 27, 2020	1.18	1.27	1.01	1.09
2403	NASDAQ	GEVO	Wed, Aug 26, 2020	1.39	1.41	1.21	1.24
2402	NASDAQ	GEVO	Tue, Aug 25, 2020	1.49	1.59	1.35	1.48
2401	NASDAQ	GEVO	Mon, Aug 24, 2020	1.27	1.49	1.20	1.39
2400	NASDAQ	GEVO	Fri, Aug 21, 2020	1.47	1.60	1.16	1.23
2399	NASDAQ	GEVO	Thu, Aug 20, 2020	0.97	2.18	0.88	1.82
2398	NASDAQ	GEVO	Wed, Aug 19, 2020	0.55	0.57	0.54	0.55
2397	NASDAQ	GEVO	Tue, Aug 18, 2020	0.59	0.59	0.55	0.56
2396	NASDAQ	GEVO	Mon, Aug 17, 2020	0.55	0.57	0.55	0.55
2395	NASDAQ	GEVO	Fri, Aug 14, 2020	0.56	0.56	0.55	0.56
2394	NASDAQ	GEVO	Thu, Aug 13, 2020	0.55	0.61	0.54	0.57
2393	NASDAQ	GEVO	Wed, Aug 12, 2020	0.55	0.58	0.54	0.55
2392	NASDAQ	GEVO	Tue, Aug 11, 2020	0.56	0.59	0.53	0.56
2391	NASDAQ	GEVO	Mon, Aug 10, 2020	0.59	0.63	0.57	0.60
2390	NASDAQ	GEVO	Fri, Aug 7, 2020	0.59	0.59	0.55	0.58
2389	NASDAQ	GEVO	Thu, Aug 6, 2020	0.59	0.63	0.58	0.59
2388	NASDAQ	GEVO	Wed, Aug 5, 2020	0.61	0.61	0.58	0.59
2387	NASDAQ	GEVO	Tue, Aug 4, 2020	0.55	0.62	0.55	0.61
2386	NASDAQ	GEVO	Mon, Aug 3, 2020	0.55	0.57	0.54	0.56
2385	NASDAQ	GEVO	Fri, Jul 31, 2020	0.55	0.57	0.54	0.55
2384	NASDAQ	GEVO	Thu, Jul 30, 2020	0.56	0.58	0.54	0.56
2383	NASDAQ	GEVO	Wed, Jul 29, 2020	0.54	0.59	0.53	0.57
2382	NASDAQ	GEVO	Tue, Jul 28, 2020	0.54	0.57	0.51	0.55
2381	NASDAQ	GEVO	Mon, Jul 27, 2020	0.58	0.58	0.55	0.56
2380	NASDAQ	GEVO	Fri, Jul 24, 2020	0.59	0.59	0.56	0.58
2379	NASDAQ	GEVO	Thu, Jul 23, 2020	0.62	0.62	0.58	0.59
2378	NASDAQ	GEVO	Wed, Jul 22, 2020	0.60	0.65	0.57	0.63
2377	NASDAQ	GEVO	Tue, Jul 21, 2020	0.58	0.60	0.56	0.59
2376	NASDAQ	GEVO	Mon, Jul 20, 2020	0.58	0.60	0.56	0.58
2375	NASDAQ	GEVO	Fri, Jul 17, 2020	0.60	0.61	0.58	0.59
2374	NASDAQ	GEVO	Thu, Jul 16, 2020	0.60	0.61	0.57	0.59
2373	NASDAQ	GEVO	Wed, Jul 15, 2020	0.60	0.64	0.59	0.60
2372	NASDAQ	GEVO	Tue, Jul 14, 2020	0.62	0.64	0.58	0.60
2371	NASDAQ	GEVO	Mon, Jul 13, 2020	0.60	0.66	0.57	0.64
2370	NASDAQ	GEVO	Fri, Jul 10, 2020	0.60	0.62	0.58	0.59
2369	NASDAQ	GEVO	Thu, Jul 9, 2020	0.63	0.65	0.55	0.59
2368	NASDAQ	GEVO	Wed, Jul 8, 2020	0.63	0.69	0.59	0.62
2367	NASDAQ	GEVO	Tue, Jul 7, 2020	0.73	0.84	0.63	0.70
2366	NASDAQ	GEVO	Mon, Jul 6, 2020	0.54	0.67	0.50	0.66
2365	NASDAQ	GEVO	Thu, Jul 2, 2020	0.50	0.50	0.48	0.49
2364	NASDAQ	GEVO	Wed, Jul 1, 2020	0.55	0.55	0.46	0.48
2363	NASDAQ	GEVO	Tue, Jun 30, 2020	0.95	0.98	0.77	0.79
2362	NASDAQ	GEVO	Mon, Jun 29, 2020	0.98	1.17	0.95	0.99
2361	NASDAQ	GEVO	Fri, Jun 26, 2020	1.11	1.11	1.03	1.05
2360	NASDAQ	GEVO	Thu, Jun 25, 2020	1.08	1.12	1.08	1.11
2359	NASDAQ	GEVO	Wed, Jun 24, 2020	1.17	1.17	1.02	1.08
2358	NASDAQ	GEVO	Tue, Jun 23, 2020	1.24	1.24	1.14	1.14
2357	NASDAQ	GEVO	Mon, Jun 22, 2020	1.18	1.26	1.11	1.22
2356	NASDAQ	GEVO	Fri, Jun 19, 2020	1.19	1.25	1.15	1.15
2355	NASDAQ	GEVO	Thu, Jun 18, 2020	1.17	1.20	1.16	1.17
2354	NASDAQ	GEVO	Wed, Jun 17, 2020	1.28	1.28	1.15	1.17
2353	NASDAQ	GEVO	Tue, Jun 16, 2020	1.20	1.30	1.17	1.26
2352	NASDAQ	GEVO	Mon, Jun 15, 2020	1.15	1.26	1.12	1.19
2351	NASDAQ	GEVO	Fri, Jun 12, 2020	1.19	1.25	1.15	1.19
2350	NASDAQ	GEVO	Thu, Jun 11, 2020	1.15	1.25	1.12	1.14
2349	NASDAQ	GEVO	Wed, Jun 10, 2020	1.37	1.37	1.22	1.31
2348	NASDAQ	GEVO	Tue, Jun 9, 2020	1.35	1.44	1.30	1.36
2347	NASDAQ	GEVO	Mon, Jun 8, 2020	1.51	1.51	1.32	1.44
2346	NASDAQ	GEVO	Fri, Jun 5, 2020	1.36	1.50	1.30	1.48
2345	NASDAQ	GEVO	Thu, Jun 4, 2020	1.21	1.40	1.21	1.30
2344	NASDAQ	GEVO	Wed, Jun 3, 2020	1.26	1.31	1.19	1.21
2343	NASDAQ	GEVO	Tue, Jun 2, 2020	1.42	1.44	1.28	1.32
2342	NASDAQ	GEVO	Mon, Jun 1, 2020	1.28	1.45	1.24	1.38
2341	NASDAQ	GEVO	Fri, May 29, 2020	1.28	1.29	1.20	1.29
2340	NASDAQ	GEVO	Thu, May 28, 2020	1.19	1.29	1.17	1.27
2339	NASDAQ	GEVO	Wed, May 27, 2020	1.22	1.22	1.18	1.18
2338	NASDAQ	GEVO	Tue, May 26, 2020	1.23	1.25	1.19	1.22
2337	NASDAQ	GEVO	Fri, May 22, 2020	1.16	1.26	1.13	1.18
2336	NASDAQ	GEVO	Thu, May 21, 2020	1.15	1.29	1.09	1.16
2335	NASDAQ	GEVO	Wed, May 20, 2020	1.24	1.25	1.17	1.20
2334	NASDAQ	GEVO	Tue, May 19, 2020	1.12	1.25	1.12	1.19
2333	NASDAQ	GEVO	Mon, May 18, 2020	1.03	1.31	1.02	1.27
2332	NASDAQ	GEVO	Fri, May 15, 2020	1.00	1.04	0.92	1.04
2331	NASDAQ	GEVO	Thu, May 14, 2020	1.01	1.03	0.95	0.97
2330	NASDAQ	GEVO	Wed, May 13, 2020	1.05	1.08	1.00	1.03
2329	NASDAQ	GEVO	Tue, May 12, 2020	1.11	1.23	1.10	1.20
2328	NASDAQ	GEVO	Mon, May 11, 2020	1.12	1.12	1.04	1.06
2327	NASDAQ	GEVO	Fri, May 8, 2020	1.07	1.13	1.04	1.08
2326	NASDAQ	GEVO	Thu, May 7, 2020	1.08	1.10	1.06	1.06
2325	NASDAQ	GEVO	Wed, May 6, 2020	1.12	1.13	1.06	1.07
2324	NASDAQ	GEVO	Tue, May 5, 2020	1.12	1.18	1.12	1.14
2323	NASDAQ	GEVO	Mon, May 4, 2020	1.10	1.18	1.08	1.17
2322	NASDAQ	GEVO	Fri, May 1, 2020	1.18	1.23	1.08	1.11
2321	NASDAQ	GEVO	Thu, Apr 30, 2020	1.50	1.50	1.17	1.22
2320	NASDAQ	GEVO	Wed, Apr 29, 2020	1.08	1.49	1.05	1.31
2319	NASDAQ	GEVO	Tue, Apr 28, 2020	0.93	1.23	0.88	1.18
2318	NASDAQ	GEVO	Mon, Apr 27, 2020	0.93	0.93	0.86	0.90
2317	NASDAQ	GEVO	Fri, Apr 24, 2020	0.90	0.95	0.88	0.92
2316	NASDAQ	GEVO	Thu, Apr 23, 2020	0.92	0.95	0.84	0.90
2315	NASDAQ	GEVO	Wed, Apr 22, 2020	0.84	0.96	0.84	0.93
2314	NASDAQ	GEVO	Tue, Apr 21, 2020	0.97	0.97	0.85	0.89
2313	NASDAQ	GEVO	Mon, Apr 20, 2020	0.91	0.98	0.91	0.96
2312	NASDAQ	GEVO	Fri, Apr 17, 2020	0.88	0.91	0.85	0.90
2311	NASDAQ	GEVO	Thu, Apr 16, 2020	0.90	0.90	0.81	0.84
2310	NASDAQ	GEVO	Wed, Apr 15, 2020	0.91	0.91	0.80	0.82
2309	NASDAQ	GEVO	Tue, Apr 14, 2020	0.90	0.90	0.83	0.88
2308	NASDAQ	GEVO	Mon, Apr 13, 2020	0.87	0.88	0.82	0.86
2307	NASDAQ	GEVO	Thu, Apr 9, 2020	0.82	0.91	0.80	0.85
2306	NASDAQ	GEVO	Wed, Apr 8, 2020	0.82	0.82	0.75	0.78
2305	NASDAQ	GEVO	Tue, Apr 7, 2020	0.85	0.85	0.75	0.80
2304	NASDAQ	GEVO	Mon, Apr 6, 2020	0.83	0.84	0.79	0.79
2303	NASDAQ	GEVO	Fri, Apr 3, 2020	0.78	0.85	0.73	0.84
2302	NASDAQ	GEVO	Thu, Apr 2, 2020	0.75	0.79	0.70	0.75
2301	NASDAQ	GEVO	Wed, Apr 1, 2020	0.81	0.82	0.70	0.73
2300	NASDAQ	GEVO	Tue, Mar 31, 2020	0.91	0.93	0.80	0.82
2299	NASDAQ	GEVO	Mon, Mar 30, 2020	0.88	0.94	0.86	0.88
2298	NASDAQ	GEVO	Fri, Mar 27, 2020	0.97	0.97	0.85	0.88
2297	NASDAQ	GEVO	Thu, Mar 26, 2020	0.97	1.03	0.90	0.95
2296	NASDAQ	GEVO	Wed, Mar 25, 2020	0.92	1.00	0.88	0.96
2295	NASDAQ	GEVO	Tue, Mar 24, 2020	0.88	0.95	0.83	0.88
2294	NASDAQ	GEVO	Mon, Mar 23, 2020	0.94	1.00	0.80	0.83
2293	NASDAQ	GEVO	Fri, Mar 20, 2020	0.89	1.09	0.80	0.87
2292	NASDAQ	GEVO	Thu, Mar 19, 2020	0.90	0.94	0.84	0.85
2291	NASDAQ	GEVO	Wed, Mar 18, 2020	1.17	1.20	0.79	0.90
2290	NASDAQ	GEVO	Tue, Mar 17, 2020	1.12	1.12	0.91	1.10
2289	NASDAQ	GEVO	Mon, Mar 16, 2020	0.82	1.04	0.73	1.01
2288	NASDAQ	GEVO	Fri, Mar 13, 2020	0.99	1.00	0.81	0.82
2287	NASDAQ	GEVO	Thu, Mar 12, 2020	0.95	0.95	0.61	0.90
2286	NASDAQ	GEVO	Wed, Mar 11, 2020	1.11	1.14	0.95	0.96
2285	NASDAQ	GEVO	Tue, Mar 10, 2020	1.26	1.26	1.02	1.14
2284	NASDAQ	GEVO	Mon, Mar 9, 2020	1.20	1.32	1.14	1.14
2283	NASDAQ	GEVO	Fri, Mar 6, 2020	1.54	1.56	1.38	1.41
2282	NASDAQ	GEVO	Thu, Mar 5, 2020	1.60	1.62	1.55	1.56
2281	NASDAQ	GEVO	Wed, Mar 4, 2020	1.68	1.68	1.58	1.60
2280	NASDAQ	GEVO	Tue, Mar 3, 2020	1.65	1.75	1.54	1.58
2279	NASDAQ	GEVO	Mon, Mar 2, 2020	1.49	1.64	1.45	1.63
2278	NASDAQ	GEVO	Fri, Feb 28, 2020	1.51	1.60	1.46	1.46
2277	NASDAQ	GEVO	Thu, Feb 27, 2020	1.59	1.59	1.51	1.51
2276	NASDAQ	GEVO	Wed, Feb 26, 2020	1.71	1.72	1.51	1.61
2275	NASDAQ	GEVO	Tue, Feb 25, 2020	1.90	1.91	1.61	1.65
2274	NASDAQ	GEVO	Mon, Feb 24, 2020	1.97	1.97	1.85	1.91
2273	NASDAQ	GEVO	Fri, Feb 21, 2020	2.04	2.05	1.97	2.01
2272	NASDAQ	GEVO	Thu, Feb 20, 2020	2.05	2.07	2.01	2.05
2271	NASDAQ	GEVO	Wed, Feb 19, 2020	2.00	2.05	1.93	2.03
2270	NASDAQ	GEVO	Tue, Feb 18, 2020	2.00	2.05	1.95	1.98
2269	NASDAQ	GEVO	Fri, Feb 14, 2020	1.99	2.04	1.96	1.99
2268	NASDAQ	GEVO	Thu, Feb 13, 2020	2.01	2.01	1.93	1.97
2267	NASDAQ	GEVO	Wed, Feb 12, 2020	2.06	2.08	1.98	1.99
2266	NASDAQ	GEVO	Tue, Feb 11, 2020	2.04	2.16	2.02	2.06
2265	NASDAQ	GEVO	Mon, Feb 10, 2020	2.07	2.07	2.01	2.02
2264	NASDAQ	GEVO	Fri, Feb 7, 2020	2.17	2.21	2.06	2.09
2263	NASDAQ	GEVO	Thu, Feb 6, 2020	2.21	2.24	2.11	2.17
2262	NASDAQ	GEVO	Wed, Feb 5, 2020	2.01	2.14	2.01	2.10
2261	NASDAQ	GEVO	Tue, Feb 4, 2020	2.04	2.09	2.01	2.05
2260	NASDAQ	GEVO	Mon, Feb 3, 2020	2.03	2.06	1.98	2.05
2259	NASDAQ	GEVO	Fri, Jan 31, 2020	1.99	2.04	1.98	2.01
2258	NASDAQ	GEVO	Thu, Jan 30, 2020	2.03	2.03	1.97	1.97
2257	NASDAQ	GEVO	Wed, Jan 29, 2020	2.04	2.07	1.99	2.05
2256	NASDAQ	GEVO	Tue, Jan 28, 2020	2.09	2.09	2.02	2.05
2255	NASDAQ	GEVO	Mon, Jan 27, 2020	2.11	2.11	2.01	2.05
2254	NASDAQ	GEVO	Fri, Jan 24, 2020	2.15	2.18	2.11	2.12
2253	NASDAQ	GEVO	Thu, Jan 23, 2020	2.16	2.17	2.10	2.15
2252	NASDAQ	GEVO	Wed, Jan 22, 2020	2.14	2.23	2.13	2.16
2251	NASDAQ	GEVO	Tue, Jan 21, 2020	2.22	2.22	2.10	2.15
2250	NASDAQ	GEVO	Fri, Jan 17, 2020	2.30	2.30	2.18	2.19
2249	NASDAQ	GEVO	Thu, Jan 16, 2020	2.24	2.32	2.22	2.26
2248	NASDAQ	GEVO	Wed, Jan 15, 2020	2.33	2.34	2.18	2.19
2247	NASDAQ	GEVO	Tue, Jan 14, 2020	2.26	2.33	2.18	2.27
2246	NASDAQ	GEVO	Mon, Jan 13, 2020	2.29	2.29	2.22	2.24
2245	NASDAQ	GEVO	Fri, Jan 10, 2020	2.22	2.33	2.22	2.27
2244	NASDAQ	GEVO	Thu, Jan 9, 2020	2.30	2.34	2.22	2.22
2243	NASDAQ	GEVO	Wed, Jan 8, 2020	2.32	2.34	2.25	2.29
2242	NASDAQ	GEVO	Tue, Jan 7, 2020	2.36	2.39	2.30	2.34
2241	NASDAQ	GEVO	Mon, Jan 6, 2020	2.33	2.41	2.31	2.35
2240	NASDAQ	GEVO	Fri, Jan 3, 2020	2.46	2.47	2.37	2.41
2239	NASDAQ	GEVO	Thu, Jan 2, 2020	2.37	2.47	2.34	2.40
2238	NASDAQ	GEVO	Tue, Dec 31, 2019	2.32	2.35	2.27	2.31
2237	NASDAQ	GEVO	Mon, Dec 30, 2019	2.42	2.51	2.31	2.32
2236	NASDAQ	GEVO	Fri, Dec 27, 2019	2.51	2.56	2.45	2.45
2235	NASDAQ	GEVO	Thu, Dec 26, 2019	2.57	2.65	2.45	2.45
2234	NASDAQ	GEVO	Tue, Dec 24, 2019	2.63	2.63	2.51	2.56
2233	NASDAQ	GEVO	Mon, Dec 23, 2019	2.66	2.69	2.61	2.63
2232	NASDAQ	GEVO	Fri, Dec 20, 2019	2.65	2.66	2.57	2.65
2231	NASDAQ	GEVO	Thu, Dec 19, 2019	2.70	2.72	2.56	2.56
2230	NASDAQ	GEVO	Wed, Dec 18, 2019	2.54	2.91	2.46	2.64
2229	NASDAQ	GEVO	Tue, Dec 17, 2019	2.45	2.58	2.36	2.45
2228	NASDAQ	GEVO	Mon, Dec 16, 2019	2.30	2.41	2.30	2.30
2227	NASDAQ	GEVO	Fri, Dec 13, 2019	2.39	2.39	2.27	2.30
2226	NASDAQ	GEVO	Thu, Dec 12, 2019	2.30	2.42	2.28	2.39
2225	NASDAQ	GEVO	Wed, Dec 11, 2019	2.24	2.35	2.20	2.34
2224	NASDAQ	GEVO	Tue, Dec 10, 2019	2.19	2.27	2.14	2.22
2223	NASDAQ	GEVO	Mon, Dec 9, 2019	2.35	2.35	2.21	2.22
2222	NASDAQ	GEVO	Fri, Dec 6, 2019	2.36	2.42	2.32	2.32
2221	NASDAQ	GEVO	Thu, Dec 5, 2019	2.37	2.40	2.31	2.36
2220	NASDAQ	GEVO	Wed, Dec 4, 2019	2.36	2.40	2.36	2.37
2219	NASDAQ	GEVO	Tue, Dec 3, 2019	2.30	2.45	2.28	2.37
2218	NASDAQ	GEVO	Mon, Dec 2, 2019	2.50	2.53	2.31	2.37
2217	NASDAQ	GEVO	Fri, Nov 29, 2019	2.35	2.38	2.29	2.29
2216	NASDAQ	GEVO	Wed, Nov 27, 2019	2.33	2.39	2.30	2.35
2215	NASDAQ	GEVO	Tue, Nov 26, 2019	2.40	2.50	2.33	2.35
2214	NASDAQ	GEVO	Mon, Nov 25, 2019	2.32	2.45	2.30	2.38
2213	NASDAQ	GEVO	Fri, Nov 22, 2019	2.30	2.37	2.27	2.30
2212	NASDAQ	GEVO	Thu, Nov 21, 2019	2.27	2.32	2.26	2.30
2211	NASDAQ	GEVO	Wed, Nov 20, 2019	2.36	2.44	2.26	2.26
2210	NASDAQ	GEVO	Tue, Nov 19, 2019	2.41	2.42	2.25	2.38
2209	NASDAQ	GEVO	Mon, Nov 18, 2019	2.45	2.52	2.28	2.34
2208	NASDAQ	GEVO	Fri, Nov 15, 2019	2.60	2.61	2.46	2.49
2207	NASDAQ	GEVO	Thu, Nov 14, 2019	2.48	2.62	2.43	2.56
2206	NASDAQ	GEVO	Wed, Nov 13, 2019	2.47	2.51	2.40	2.43
2205	NASDAQ	GEVO	Tue, Nov 12, 2019	2.54	2.57	2.50	2.55
2204	NASDAQ	GEVO	Mon, Nov 11, 2019	2.54	2.56	2.50	2.52
2203	NASDAQ	GEVO	Fri, Nov 8, 2019	2.64	2.64	2.52	2.54
2202	NASDAQ	GEVO	Thu, Nov 7, 2019	2.60	2.63	2.51	2.58
2201	NASDAQ	GEVO	Wed, Nov 6, 2019	2.65	2.69	2.56	2.56
2200	NASDAQ	GEVO	Tue, Nov 5, 2019	2.61	2.79	2.41	2.68
2199	NASDAQ	GEVO	Mon, Nov 4, 2019	2.36	2.44	2.33	2.39
2198	NASDAQ	GEVO	Fri, Nov 1, 2019	2.38	2.44	2.36	2.38
2197	NASDAQ	GEVO	Thu, Oct 31, 2019	2.49	2.50	2.35	2.36
2196	NASDAQ	GEVO	Wed, Oct 30, 2019	2.57	2.57	2.49	2.50
2195	NASDAQ	GEVO	Tue, Oct 29, 2019	2.52	2.67	2.49	2.58
2194	NASDAQ	GEVO	Mon, Oct 28, 2019	2.51	2.55	2.41	2.52
2193	NASDAQ	GEVO	Fri, Oct 25, 2019	2.63	2.64	2.50	2.53
2192	NASDAQ	GEVO	Thu, Oct 24, 2019	2.72	2.72	2.62	2.64
2191	NASDAQ	GEVO	Wed, Oct 23, 2019	2.73	2.75	2.67	2.74
2190	NASDAQ	GEVO	Tue, Oct 22, 2019	2.80	2.83	2.73	2.76
2189	NASDAQ	GEVO	Mon, Oct 21, 2019	2.81	2.82	2.77	2.79
2188	NASDAQ	GEVO	Fri, Oct 18, 2019	2.81	2.85	2.76	2.84
2187	NASDAQ	GEVO	Thu, Oct 17, 2019	2.73	2.83	2.67	2.83
2186	NASDAQ	GEVO	Wed, Oct 16, 2019	2.79	2.84	2.72	2.74
2185	NASDAQ	GEVO	Tue, Oct 15, 2019	2.85	2.93	2.80	2.80
2184	NASDAQ	GEVO	Mon, Oct 14, 2019	2.83	2.90	2.82	2.85
2183	NASDAQ	GEVO	Fri, Oct 11, 2019	2.88	2.90	2.83	2.85
2182	NASDAQ	GEVO	Thu, Oct 10, 2019	2.85	2.95	2.81	2.83
2181	NASDAQ	GEVO	Wed, Oct 9, 2019	2.98	2.99	2.79	2.90
2180	NASDAQ	GEVO	Tue, Oct 8, 2019	3.00	3.02	2.85	2.92
2179	NASDAQ	GEVO	Mon, Oct 7, 2019	3.06	3.18	2.95	2.98
2178	NASDAQ	GEVO	Fri, Oct 4, 2019	2.98	3.08	2.96	3.03
2177	NASDAQ	GEVO	Thu, Oct 3, 2019	2.93	3.05	2.77	2.96
2176	NASDAQ	GEVO	Wed, Oct 2, 2019	3.02	3.20	2.91	2.94
2175	NASDAQ	GEVO	Tue, Oct 1, 2019	3.38	3.46	3.02	3.03
2174	NASDAQ	GEVO	Mon, Sep 30, 2019	3.40	3.51	3.27	3.35
2173	NASDAQ	GEVO	Fri, Sep 27, 2019	3.35	3.54	3.30	3.44
2172	NASDAQ	GEVO	Thu, Sep 26, 2019	3.42	3.46	3.23	3.39
2171	NASDAQ	GEVO	Wed, Sep 25, 2019	3.49	3.57	3.43	3.43
2170	NASDAQ	GEVO	Tue, Sep 24, 2019	3.56	3.60	3.48	3.53
2169	NASDAQ	GEVO	Mon, Sep 23, 2019	3.55	3.58	3.46	3.56
2168	NASDAQ	GEVO	Fri, Sep 20, 2019	3.44	3.55	3.40	3.55
2167	NASDAQ	GEVO	Thu, Sep 19, 2019	3.50	3.50	3.32	3.44
2166	NASDAQ	GEVO	Wed, Sep 18, 2019	3.28	3.48	3.28	3.46
2165	NASDAQ	GEVO	Tue, Sep 17, 2019	3.35	3.36	3.27	3.28
2164	NASDAQ	GEVO	Mon, Sep 16, 2019	3.43	3.52	3.25	3.35
2163	NASDAQ	GEVO	Fri, Sep 13, 2019	3.30	3.39	3.26	3.36
2162	NASDAQ	GEVO	Thu, Sep 12, 2019	3.31	3.39	3.26	3.26
2161	NASDAQ	GEVO	Wed, Sep 11, 2019	3.16	3.41	3.13	3.35
2160	NASDAQ	GEVO	Tue, Sep 10, 2019	3.30	3.38	3.12	3.18
2159	NASDAQ	GEVO	Mon, Sep 9, 2019	3.05	3.36	3.02	3.29
2158	NASDAQ	GEVO	Fri, Sep 6, 2019	3.00	3.07	2.91	3.02
2157	NASDAQ	GEVO	Thu, Sep 5, 2019	3.06	3.11	2.93	2.99
2156	NASDAQ	GEVO	Wed, Sep 4, 2019	2.82	3.23	2.73	3.06
2155	NASDAQ	GEVO	Tue, Sep 3, 2019	2.64	2.72	2.63	2.67
2154	NASDAQ	GEVO	Fri, Aug 30, 2019	2.60	2.67	2.57	2.67
2153	NASDAQ	GEVO	Thu, Aug 29, 2019	2.71	2.71	2.59	2.61
2152	NASDAQ	GEVO	Wed, Aug 28, 2019	2.63	2.70	2.56	2.67
2151	NASDAQ	GEVO	Tue, Aug 27, 2019	2.75	2.75	2.62	2.63
2150	NASDAQ	GEVO	Mon, Aug 26, 2019	2.75	2.77	2.72	2.75
2149	NASDAQ	GEVO	Fri, Aug 23, 2019	2.74	2.83	2.71	2.74
2148	NASDAQ	GEVO	Thu, Aug 22, 2019	2.71	2.87	2.71	2.79
2147	NASDAQ	GEVO	Wed, Aug 21, 2019	2.67	2.79	2.66	2.78
2146	NASDAQ	GEVO	Tue, Aug 20, 2019	2.54	2.69	2.49	2.67
2145	NASDAQ	GEVO	Mon, Aug 19, 2019	2.58	2.60	2.45	2.58
2144	NASDAQ	GEVO	Fri, Aug 16, 2019	2.39	2.64	2.33	2.55
2143	NASDAQ	GEVO	Thu, Aug 15, 2019	2.39	2.50	2.28	2.45
2142	NASDAQ	GEVO	Wed, Aug 14, 2019	2.71	2.84	2.34	2.53
2141	NASDAQ	GEVO	Tue, Aug 13, 2019	2.45	2.54	2.41	2.51
2140	NASDAQ	GEVO	Mon, Aug 12, 2019	2.46	2.49	2.40	2.43
2139	NASDAQ	GEVO	Fri, Aug 9, 2019	2.55	2.55	2.43	2.46
2138	NASDAQ	GEVO	Thu, Aug 8, 2019	2.55	2.62	2.47	2.52
2137	NASDAQ	GEVO	Wed, Aug 7, 2019	2.34	2.56	2.34	2.55
2136	NASDAQ	GEVO	Tue, Aug 6, 2019	2.41	2.47	2.33	2.35
2135	NASDAQ	GEVO	Mon, Aug 5, 2019	2.30	2.47	2.25	2.40
2134	NASDAQ	GEVO	Fri, Aug 2, 2019	2.34	2.42	2.31	2.36
2133	NASDAQ	GEVO	Thu, Aug 1, 2019	2.47	2.50	2.35	2.35
2132	NASDAQ	GEVO	Wed, Jul 31, 2019	2.58	2.60	2.43	2.45
2131	NASDAQ	GEVO	Tue, Jul 30, 2019	2.39	2.64	2.39	2.57
2130	NASDAQ	GEVO	Mon, Jul 29, 2019	2.64	2.64	2.39	2.39
2129	NASDAQ	GEVO	Fri, Jul 26, 2019	2.69	2.69	2.51	2.60
2128	NASDAQ	GEVO	Thu, Jul 25, 2019	2.68	2.82	2.62	2.67
2127	NASDAQ	GEVO	Wed, Jul 24, 2019	2.52	2.78	2.51	2.70
2126	NASDAQ	GEVO	Tue, Jul 23, 2019	2.62	2.70	2.51	2.52
2125	NASDAQ	GEVO	Mon, Jul 22, 2019	2.41	2.67	2.41	2.62
2124	NASDAQ	GEVO	Fri, Jul 19, 2019	2.45	2.45	2.37	2.43
2123	NASDAQ	GEVO	Thu, Jul 18, 2019	2.21	2.48	2.19	2.47
2122	NASDAQ	GEVO	Wed, Jul 17, 2019	2.18	2.23	2.18	2.22
2121	NASDAQ	GEVO	Tue, Jul 16, 2019	2.19	2.20	2.13	2.18
2120	NASDAQ	GEVO	Mon, Jul 15, 2019	2.29	2.29	2.18	2.19
2119	NASDAQ	GEVO	Fri, Jul 12, 2019	2.30	2.35	2.28	2.28
2118	NASDAQ	GEVO	Thu, Jul 11, 2019	2.40	2.40	2.25	2.26
2117	NASDAQ	GEVO	Wed, Jul 10, 2019	2.34	2.43	2.29	2.37
2116	NASDAQ	GEVO	Tue, Jul 9, 2019	2.52	2.55	2.28	2.34
2115	NASDAQ	GEVO	Mon, Jul 8, 2019	2.25	2.56	2.20	2.50
2114	NASDAQ	GEVO	Fri, Jul 5, 2019	2.16	2.31	2.11	2.27
2113	NASDAQ	GEVO	Wed, Jul 3, 2019	2.08	2.20	2.05	2.16
2112	NASDAQ	GEVO	Tue, Jul 2, 2019	2.03	2.12	2.03	2.07
2111	NASDAQ	GEVO	Mon, Jul 1, 2019	1.99	2.03	1.94	2.02
2110	NASDAQ	GEVO	Fri, Jun 28, 2019	1.99	1.99	1.97	1.97
2109	NASDAQ	GEVO	Thu, Jun 27, 2019	1.97	2.00	1.91	1.97
2108	NASDAQ	GEVO	Wed, Jun 26, 2019	1.90	1.95	1.90	1.94
2107	NASDAQ	GEVO	Tue, Jun 25, 2019	1.94	1.95	1.90	1.90
2106	NASDAQ	GEVO	Mon, Jun 24, 2019	2.04	2.07	1.90	1.90
2105	NASDAQ	GEVO	Fri, Jun 21, 2019	2.07	2.08	2.04	2.04
2104	NASDAQ	GEVO	Thu, Jun 20, 2019	2.08	2.09	2.04	2.07
2103	NASDAQ	GEVO	Wed, Jun 19, 2019	2.05	2.09	2.05	2.05
2102	NASDAQ	GEVO	Tue, Jun 18, 2019	2.03	2.10	1.97	2.05
2101	NASDAQ	GEVO	Mon, Jun 17, 2019	2.01	2.08	1.99	1.99
2100	NASDAQ	GEVO	Fri, Jun 14, 2019	1.99	2.04	1.99	2.00
2099	NASDAQ	GEVO	Thu, Jun 13, 2019	1.93	2.02	1.92	2.01
2098	NASDAQ	GEVO	Wed, Jun 12, 2019	1.92	1.95	1.89	1.94
2097	NASDAQ	GEVO	Tue, Jun 11, 2019	1.93	1.95	1.91	1.95
2096	NASDAQ	GEVO	Mon, Jun 10, 2019	1.96	1.96	1.88	1.92
2095	NASDAQ	GEVO	Fri, Jun 7, 2019	1.88	1.91	1.85	1.88
2094	NASDAQ	GEVO	Thu, Jun 6, 2019	1.91	1.95	1.86	1.87
2093	NASDAQ	GEVO	Wed, Jun 5, 2019	1.89	1.96	1.85	1.95
2092	NASDAQ	GEVO	Tue, Jun 4, 2019	1.93	2.01	1.86	1.92
2091	NASDAQ	GEVO	Mon, Jun 3, 2019	1.84	1.92	1.84	1.90
2090	NASDAQ	GEVO	Fri, May 31, 2019	1.90	1.92	1.86	1.87
2089	NASDAQ	GEVO	Thu, May 30, 2019	1.96	1.98	1.91	1.93
2088	NASDAQ	GEVO	Wed, May 29, 2019	1.98	1.98	1.90	1.95
2087	NASDAQ	GEVO	Tue, May 28, 2019	1.96	2.03	1.91	1.99
2086	NASDAQ	GEVO	Fri, May 24, 2019	1.97	2.03	1.94	1.99
2085	NASDAQ	GEVO	Thu, May 23, 2019	1.99	1.99	1.91	1.95
2084	NASDAQ	GEVO	Wed, May 22, 2019	2.03	2.11	1.96	2.01
2083	NASDAQ	GEVO	Tue, May 21, 2019	2.01	2.11	2.01	2.05
2082	NASDAQ	GEVO	Mon, May 20, 2019	2.04	2.08	1.93	2.03
2081	NASDAQ	GEVO	Fri, May 17, 2019	2.05	2.14	2.00	2.02
2080	NASDAQ	GEVO	Thu, May 16, 2019	2.19	2.33	2.03	2.05
2079	NASDAQ	GEVO	Wed, May 15, 2019	2.02	2.11	2.02	2.05
2078	NASDAQ	GEVO	Tue, May 14, 2019	1.93	2.07	1.93	2.05
2077	NASDAQ	GEVO	Mon, May 13, 2019	2.05	2.09	1.89	1.94
2076	NASDAQ	GEVO	Fri, May 10, 2019	2.05	2.16	2.05	2.08
2075	NASDAQ	GEVO	Thu, May 9, 2019	2.12	2.16	2.04	2.16
2074	NASDAQ	GEVO	Wed, May 8, 2019	2.20	2.29	2.11	2.21
2073	NASDAQ	GEVO	Tue, May 7, 2019	2.18	2.18	2.12	2.15
2072	NASDAQ	GEVO	Mon, May 6, 2019	2.10	2.19	2.07	2.17
2071	NASDAQ	GEVO	Fri, May 3, 2019	2.06	2.15	2.06	2.12
2070	NASDAQ	GEVO	Thu, May 2, 2019	2.09	2.10	2.02	2.05
2069	NASDAQ	GEVO	Wed, May 1, 2019	2.17	2.21	2.06	2.12
2068	NASDAQ	GEVO	Tue, Apr 30, 2019	2.23	2.23	2.15	2.17
2067	NASDAQ	GEVO	Mon, Apr 29, 2019	2.21	2.24	2.17	2.19
2066	NASDAQ	GEVO	Fri, Apr 26, 2019	2.11	2.22	2.07	2.21
2065	NASDAQ	GEVO	Thu, Apr 25, 2019	2.19	2.19	2.10	2.14
2064	NASDAQ	GEVO	Wed, Apr 24, 2019	2.21	2.22	2.17	2.17
2063	NASDAQ	GEVO	Tue, Apr 23, 2019	2.20	2.26	2.15	2.24
2062	NASDAQ	GEVO	Mon, Apr 22, 2019	2.21	2.22	2.14	2.17
2061	NASDAQ	GEVO	Thu, Apr 18, 2019	2.25	2.30	2.18	2.19
2060	NASDAQ	GEVO	Wed, Apr 17, 2019	2.35	2.40	2.25	2.25
2059	NASDAQ	GEVO	Tue, Apr 16, 2019	2.38	2.40	2.31	2.35
2058	NASDAQ	GEVO	Mon, Apr 15, 2019	2.44	2.49	2.35	2.38
2057	NASDAQ	GEVO	Fri, Apr 12, 2019	2.51	2.51	2.42	2.44
2056	NASDAQ	GEVO	Thu, Apr 11, 2019	2.45	2.54	2.42	2.43
2055	NASDAQ	GEVO	Wed, Apr 10, 2019	2.48	2.56	2.43	2.49
2054	NASDAQ	GEVO	Tue, Apr 9, 2019	2.33	2.49	2.33	2.44
2053	NASDAQ	GEVO	Mon, Apr 8, 2019	2.42	2.42	2.35	2.35
2052	NASDAQ	GEVO	Fri, Apr 5, 2019	2.45	2.48	2.39	2.44
2051	NASDAQ	GEVO	Thu, Apr 4, 2019	2.35	2.55	2.35	2.47
2050	NASDAQ	GEVO	Wed, Apr 3, 2019	2.25	2.43	2.23	2.37
2049	NASDAQ	GEVO	Tue, Apr 2, 2019	2.25	2.27	2.20	2.25
2048	NASDAQ	GEVO	Mon, Apr 1, 2019	2.23	2.29	2.20	2.26
2047	NASDAQ	GEVO	Fri, Mar 29, 2019	2.20	2.21	2.08	2.19
2046	NASDAQ	GEVO	Thu, Mar 28, 2019	2.02	2.23	1.98	2.18
2045	NASDAQ	GEVO	Wed, Mar 27, 2019	2.24	2.27	2.15	2.24
2044	NASDAQ	GEVO	Tue, Mar 26, 2019	2.26	2.26	2.16	2.17
2043	NASDAQ	GEVO	Mon, Mar 25, 2019	2.30	2.30	2.17	2.24
2042	NASDAQ	GEVO	Fri, Mar 22, 2019	2.32	2.40	2.28	2.30
2041	NASDAQ	GEVO	Thu, Mar 21, 2019	2.36	2.36	2.30	2.32
2040	NASDAQ	GEVO	Wed, Mar 20, 2019	2.37	2.39	2.33	2.37
2039	NASDAQ	GEVO	Tue, Mar 19, 2019	2.50	2.50	2.34	2.39
2038	NASDAQ	GEVO	Mon, Mar 18, 2019	2.33	2.60	2.26	2.49
2037	NASDAQ	GEVO	Fri, Mar 15, 2019	2.31	2.34	2.26	2.30
2036	NASDAQ	GEVO	Thu, Mar 14, 2019	2.27	2.38	2.26	2.34
2035	NASDAQ	GEVO	Wed, Mar 13, 2019	2.55	2.58	2.32	2.36
2034	NASDAQ	GEVO	Tue, Mar 12, 2019	2.29	2.51	2.24	2.47
2033	NASDAQ	GEVO	Mon, Mar 11, 2019	2.28	2.39	2.19	2.33
2032	NASDAQ	GEVO	Fri, Mar 8, 2019	2.17	2.60	2.16	2.39
2031	NASDAQ	GEVO	Thu, Mar 7, 2019	2.22	2.26	2.15	2.22
2030	NASDAQ	GEVO	Wed, Mar 6, 2019	2.19	2.29	2.13	2.24
2029	NASDAQ	GEVO	Tue, Mar 5, 2019	2.19	2.22	2.16	2.17
2028	NASDAQ	GEVO	Mon, Mar 4, 2019	2.25	2.28	2.11	2.21
2027	NASDAQ	GEVO	Fri, Mar 1, 2019	2.30	2.33	2.21	2.28
2026	NASDAQ	GEVO	Thu, Feb 28, 2019	2.28	2.39	2.25	2.33
2025	NASDAQ	GEVO	Wed, Feb 27, 2019	3.06	3.14	2.41	2.48
2024	NASDAQ	GEVO	Tue, Feb 26, 2019	2.56	2.56	2.48	2.52
2023	NASDAQ	GEVO	Mon, Feb 25, 2019	2.54	2.57	2.48	2.54
2022	NASDAQ	GEVO	Fri, Feb 22, 2019	2.64	2.64	2.45	2.54
2021	NASDAQ	GEVO	Thu, Feb 21, 2019	2.67	2.72	2.55	2.62
2020	NASDAQ	GEVO	Wed, Feb 20, 2019	2.45	2.65	2.41	2.60
2019	NASDAQ	GEVO	Tue, Feb 19, 2019	2.40	2.48	2.40	2.40
2018	NASDAQ	GEVO	Fri, Feb 15, 2019	2.45	2.52	2.42	2.45
2017	NASDAQ	GEVO	Thu, Feb 14, 2019	2.39	2.50	2.38	2.41
2016	NASDAQ	GEVO	Wed, Feb 13, 2019	2.44	2.45	2.35	2.40
2015	NASDAQ	GEVO	Tue, Feb 12, 2019	2.30	2.49	2.30	2.43
2014	NASDAQ	GEVO	Mon, Feb 11, 2019	2.27	2.35	2.26	2.30
2013	NASDAQ	GEVO	Fri, Feb 8, 2019	2.30	2.39	2.25	2.25
2012	NASDAQ	GEVO	Thu, Feb 7, 2019	2.37	2.47	2.27	2.32
2011	NASDAQ	GEVO	Wed, Feb 6, 2019	2.51	2.55	2.42	2.50
2010	NASDAQ	GEVO	Tue, Feb 5, 2019	2.50	2.57	2.47	2.51
2009	NASDAQ	GEVO	Mon, Feb 4, 2019	2.56	2.60	2.41	2.49
2008	NASDAQ	GEVO	Fri, Feb 1, 2019	2.63	2.65	2.53	2.54
2007	NASDAQ	GEVO	Thu, Jan 31, 2019	2.69	2.69	2.56	2.61
2006	NASDAQ	GEVO	Wed, Jan 30, 2019	2.61	2.74	2.55	2.68
2005	NASDAQ	GEVO	Tue, Jan 29, 2019	2.72	2.74	2.60	2.63
2004	NASDAQ	GEVO	Mon, Jan 28, 2019	2.94	2.95	2.72	2.78
2003	NASDAQ	GEVO	Fri, Jan 25, 2019	2.75	2.79	2.70	2.71
2002	NASDAQ	GEVO	Thu, Jan 24, 2019	2.71	2.80	2.66	2.76
2001	NASDAQ	GEVO	Wed, Jan 23, 2019	2.87	2.87	2.65	2.67
2000	NASDAQ	GEVO	Tue, Jan 22, 2019	2.88	2.91	2.65	2.88
1999	NASDAQ	GEVO	Fri, Jan 18, 2019	4.19	4.25	2.76	2.86
1998	NASDAQ	GEVO	Thu, Jan 17, 2019	2.67	2.88	2.58	2.88
1997	NASDAQ	GEVO	Wed, Jan 16, 2019	2.61	2.74	2.57	2.70
1996	NASDAQ	GEVO	Tue, Jan 15, 2019	2.74	2.74	2.65	2.65
1995	NASDAQ	GEVO	Mon, Jan 14, 2019	2.68	2.74	2.64	2.72
1994	NASDAQ	GEVO	Fri, Jan 11, 2019	2.60	2.71	2.54	2.68
1993	NASDAQ	GEVO	Thu, Jan 10, 2019	2.56	2.75	2.50	2.60
1992	NASDAQ	GEVO	Wed, Jan 9, 2019	2.58	2.80	2.52	2.52
1991	NASDAQ	GEVO	Tue, Jan 8, 2019	2.58	2.58	2.45	2.55
1990	NASDAQ	GEVO	Mon, Jan 7, 2019	2.38	2.58	2.33	2.53
1989	NASDAQ	GEVO	Fri, Jan 4, 2019	2.22	2.38	2.12	2.36
1988	NASDAQ	GEVO	Thu, Jan 3, 2019	2.14	2.30	2.12	2.16
1987	NASDAQ	GEVO	Wed, Jan 2, 2019	1.91	2.15	1.90	2.15
1986	NASDAQ	GEVO	Mon, Dec 31, 2018	2.05	2.15	1.94	1.96
1985	NASDAQ	GEVO	Fri, Dec 28, 2018	2.10	2.20	2.05	2.07
1984	NASDAQ	GEVO	Thu, Dec 27, 2018	1.97	2.19	1.95	2.11
1983	NASDAQ	GEVO	Wed, Dec 26, 2018	1.92	2.20	1.90	1.98
1982	NASDAQ	GEVO	Mon, Dec 24, 2018	2.06	2.20	1.79	1.88
1981	NASDAQ	GEVO	Fri, Dec 21, 2018	2.29	2.29	2.04	2.10
1980	NASDAQ	GEVO	Thu, Dec 20, 2018	2.37	2.51	2.15	2.21
1979	NASDAQ	GEVO	Wed, Dec 19, 2018	2.26	2.55	2.19	2.35
1978	NASDAQ	GEVO	Tue, Dec 18, 2018	2.40	2.40	2.19	2.30
1977	NASDAQ	GEVO	Mon, Dec 17, 2018	2.50	2.58	2.38	2.39
1976	NASDAQ	GEVO	Fri, Dec 14, 2018	2.54	2.59	2.50	2.53
1975	NASDAQ	GEVO	Thu, Dec 13, 2018	2.62	2.63	2.54	2.58
1974	NASDAQ	GEVO	Wed, Dec 12, 2018	2.55	2.70	2.55	2.60
1973	NASDAQ	GEVO	Tue, Dec 11, 2018	2.60	2.70	2.51	2.54
1972	NASDAQ	GEVO	Mon, Dec 10, 2018	2.67	2.76	2.56	2.58
1971	NASDAQ	GEVO	Fri, Dec 7, 2018	2.85	2.85	2.70	2.70
1970	NASDAQ	GEVO	Thu, Dec 6, 2018	2.96	2.96	2.42	2.81
1969	NASDAQ	GEVO	Tue, Dec 4, 2018	2.87	2.92	2.79	2.88
1968	NASDAQ	GEVO	Mon, Dec 3, 2018	2.84	2.92	2.84	2.87
1967	NASDAQ	GEVO	Fri, Nov 30, 2018	2.87	2.89	2.78	2.83
1966	NASDAQ	GEVO	Thu, Nov 29, 2018	2.84	2.95	2.80	2.86
1965	NASDAQ	GEVO	Wed, Nov 28, 2018	2.84	2.92	2.80	2.85
1964	NASDAQ	GEVO	Tue, Nov 27, 2018	2.91	2.94	2.72	2.83
1963	NASDAQ	GEVO	Mon, Nov 26, 2018	2.95	3.06	2.88	2.93
1962	NASDAQ	GEVO	Fri, Nov 23, 2018	2.91	2.98	2.91	2.91
1961	NASDAQ	GEVO	Wed, Nov 21, 2018	2.89	2.99	2.81	2.98
1960	NASDAQ	GEVO	Tue, Nov 20, 2018	2.85	2.98	2.64	2.87
1959	NASDAQ	GEVO	Mon, Nov 19, 2018	2.97	3.10	2.85	2.88
1958	NASDAQ	GEVO	Fri, Nov 16, 2018	3.13	3.13	2.96	3.02
1957	NASDAQ	GEVO	Thu, Nov 15, 2018	3.15	3.15	3.02	3.08
1956	NASDAQ	GEVO	Wed, Nov 14, 2018	3.19	3.29	3.02	3.02
1955	NASDAQ	GEVO	Tue, Nov 13, 2018	3.17	3.36	3.14	3.19
1954	NASDAQ	GEVO	Mon, Nov 12, 2018	3.22	3.28	3.10	3.14
1953	NASDAQ	GEVO	Fri, Nov 9, 2018	3.27	3.32	3.16	3.24
1952	NASDAQ	GEVO	Thu, Nov 8, 2018	3.26	3.40	3.22	3.24
1951	NASDAQ	GEVO	Wed, Nov 7, 2018	3.25	3.37	3.00	3.27
1950	NASDAQ	GEVO	Tue, Nov 6, 2018	3.29	3.41	3.21	3.37
1949	NASDAQ	GEVO	Mon, Nov 5, 2018	3.40	3.42	3.21	3.27
1948	NASDAQ	GEVO	Fri, Nov 2, 2018	3.26	3.42	3.17	3.30
1947	NASDAQ	GEVO	Thu, Nov 1, 2018	3.15	3.28	3.15	3.25
1946	NASDAQ	GEVO	Wed, Oct 31, 2018	3.09	3.18	2.99	3.01
1945	NASDAQ	GEVO	Tue, Oct 30, 2018	2.92	3.08	2.85	3.08
1944	NASDAQ	GEVO	Mon, Oct 29, 2018	3.27	3.32	2.94	2.95
1943	NASDAQ	GEVO	Fri, Oct 26, 2018	3.20	3.31	3.17	3.25
1942	NASDAQ	GEVO	Thu, Oct 25, 2018	3.16	3.34	3.16	3.27
1941	NASDAQ	GEVO	Wed, Oct 24, 2018	3.32	3.40	3.16	3.16
1940	NASDAQ	GEVO	Tue, Oct 23, 2018	3.51	3.58	3.26	3.35
1939	NASDAQ	GEVO	Mon, Oct 22, 2018	3.61	3.73	3.52	3.53
1938	NASDAQ	GEVO	Fri, Oct 19, 2018	3.72	3.74	3.58	3.59
1937	NASDAQ	GEVO	Thu, Oct 18, 2018	3.52	3.77	3.51	3.69
1936	NASDAQ	GEVO	Wed, Oct 17, 2018	3.62	3.71	3.53	3.56
1935	NASDAQ	GEVO	Tue, Oct 16, 2018	3.70	3.75	3.55	3.66
1934	NASDAQ	GEVO	Mon, Oct 15, 2018	3.75	3.78	3.71	3.76
1933	NASDAQ	GEVO	Fri, Oct 12, 2018	3.95	3.95	3.72	3.72
1932	NASDAQ	GEVO	Thu, Oct 11, 2018	3.79	3.84	3.71	3.82
1931	NASDAQ	GEVO	Wed, Oct 10, 2018	4.02	4.08	3.76	3.83
1930	NASDAQ	GEVO	Tue, Oct 9, 2018	4.80	4.97	4.15	4.23
1929	NASDAQ	GEVO	Mon, Oct 8, 2018	3.92	4.58	3.92	4.40
1928	NASDAQ	GEVO	Fri, Oct 5, 2018	3.99	3.99	3.85	3.91
1927	NASDAQ	GEVO	Thu, Oct 4, 2018	3.83	3.99	3.82	3.98
1926	NASDAQ	GEVO	Wed, Oct 3, 2018	3.76	3.86	3.64	3.81
1925	NASDAQ	GEVO	Tue, Oct 2, 2018	3.96	3.99	3.70	3.75
1924	NASDAQ	GEVO	Mon, Oct 1, 2018	4.00	4.01	3.92	3.95
1923	NASDAQ	GEVO	Fri, Sep 28, 2018	3.94	4.05	3.94	3.96
1922	NASDAQ	GEVO	Thu, Sep 27, 2018	4.10	4.13	3.85	3.95
1921	NASDAQ	GEVO	Wed, Sep 26, 2018	4.13	4.20	4.05	4.08
1920	NASDAQ	GEVO	Tue, Sep 25, 2018	4.19	4.25	4.14	4.18
1919	NASDAQ	GEVO	Mon, Sep 24, 2018	4.43	4.46	4.07	4.18
1918	NASDAQ	GEVO	Fri, Sep 21, 2018	4.34	4.45	4.30	4.40
1917	NASDAQ	GEVO	Thu, Sep 20, 2018	4.17	4.35	4.08	4.31
1916	NASDAQ	GEVO	Wed, Sep 19, 2018	4.02	4.17	4.01	4.14
1915	NASDAQ	GEVO	Tue, Sep 18, 2018	4.08	4.12	4.03	4.04
1914	NASDAQ	GEVO	Mon, Sep 17, 2018	4.16	4.24	4.01	4.06
1913	NASDAQ	GEVO	Fri, Sep 14, 2018	4.30	4.40	4.16	4.18
1912	NASDAQ	GEVO	Thu, Sep 13, 2018	4.41	4.49	4.12	4.29
1911	NASDAQ	GEVO	Wed, Sep 12, 2018	4.80	4.88	4.41	4.56
1910	NASDAQ	GEVO	Tue, Sep 11, 2018	4.22	4.81	4.11	4.77
1909	NASDAQ	GEVO	Mon, Sep 10, 2018	4.26	4.49	4.16	4.18
1908	NASDAQ	GEVO	Fri, Sep 7, 2018	3.81	4.66	3.81	4.17
1907	NASDAQ	GEVO	Thu, Sep 6, 2018	3.96	4.00	3.77	3.88
1906	NASDAQ	GEVO	Wed, Sep 5, 2018	3.90	4.00	3.79	3.90
1905	NASDAQ	GEVO	Tue, Sep 4, 2018	3.93	3.93	3.81	3.88
1904	NASDAQ	GEVO	Fri, Aug 31, 2018	3.80	3.94	3.75	3.85
1903	NASDAQ	GEVO	Thu, Aug 30, 2018	4.02	4.10	3.80	3.83
1902	NASDAQ	GEVO	Wed, Aug 29, 2018	4.12	4.14	4.00	4.06
1901	NASDAQ	GEVO	Tue, Aug 28, 2018	4.03	4.20	3.86	4.12
1900	NASDAQ	GEVO	Mon, Aug 27, 2018	3.99	4.05	3.65	4.00
1899	NASDAQ	GEVO	Fri, Aug 24, 2018	3.86	4.07	3.80	3.98
1898	NASDAQ	GEVO	Thu, Aug 23, 2018	3.96	3.96	3.63	3.85
1897	NASDAQ	GEVO	Wed, Aug 22, 2018	3.94	4.11	3.75	3.93
1896	NASDAQ	GEVO	Tue, Aug 21, 2018	3.45	4.12	3.43	3.95
1895	NASDAQ	GEVO	Mon, Aug 20, 2018	3.14	3.38	3.11	3.32
1894	NASDAQ	GEVO	Fri, Aug 17, 2018	3.20	3.20	2.98	3.18
1893	NASDAQ	GEVO	Thu, Aug 16, 2018	2.92	3.29	2.92	3.14
1892	NASDAQ	GEVO	Wed, Aug 15, 2018	3.05	3.05	2.75	2.84
1891	NASDAQ	GEVO	Tue, Aug 14, 2018	3.23	3.24	3.06	3.10
1890	NASDAQ	GEVO	Mon, Aug 13, 2018	3.41	3.41	3.13	3.21
1889	NASDAQ	GEVO	Fri, Aug 10, 2018	3.50	3.53	3.30	3.38
1888	NASDAQ	GEVO	Thu, Aug 9, 2018	3.58	3.87	3.38	3.45
1887	NASDAQ	GEVO	Wed, Aug 8, 2018	4.02	4.42	3.90	4.21
1886	NASDAQ	GEVO	Tue, Aug 7, 2018	3.75	4.11	3.72	3.93
1885	NASDAQ	GEVO	Mon, Aug 6, 2018	3.76	3.84	3.63	3.71
1884	NASDAQ	GEVO	Fri, Aug 3, 2018	3.75	3.85	3.71	3.78
1883	NASDAQ	GEVO	Thu, Aug 2, 2018	3.72	3.79	3.69	3.78
1882	NASDAQ	GEVO	Wed, Aug 1, 2018	3.78	3.85	3.70	3.77
1881	NASDAQ	GEVO	Tue, Jul 31, 2018	3.76	3.95	3.68	3.89
1880	NASDAQ	GEVO	Mon, Jul 30, 2018	3.73	3.84	3.68	3.74
1879	NASDAQ	GEVO	Fri, Jul 27, 2018	3.81	3.92	3.61	3.68
1878	NASDAQ	GEVO	Thu, Jul 26, 2018	3.90	4.02	3.80	3.84
1877	NASDAQ	GEVO	Wed, Jul 25, 2018	3.95	4.02	3.88	3.91
1876	NASDAQ	GEVO	Tue, Jul 24, 2018	4.02	4.05	3.90	3.95
1875	NASDAQ	GEVO	Mon, Jul 23, 2018	4.10	4.10	3.90	4.06
1874	NASDAQ	GEVO	Fri, Jul 20, 2018	4.06	4.17	3.96	4.11
1873	NASDAQ	GEVO	Thu, Jul 19, 2018	4.24	4.24	4.05	4.10
1872	NASDAQ	GEVO	Wed, Jul 18, 2018	4.15	4.32	4.09	4.15
1871	NASDAQ	GEVO	Tue, Jul 17, 2018	4.26	4.31	4.14	4.17
1870	NASDAQ	GEVO	Mon, Jul 16, 2018	4.31	4.48	4.18	4.35
1869	NASDAQ	GEVO	Fri, Jul 13, 2018	4.43	4.62	4.21	4.28
1868	NASDAQ	GEVO	Thu, Jul 12, 2018	4.45	4.77	4.34	4.47
1867	NASDAQ	GEVO	Wed, Jul 11, 2018	4.14	4.63	4.07	4.60
1866	NASDAQ	GEVO	Tue, Jul 10, 2018	4.48	4.68	4.20	4.26
1865	NASDAQ	GEVO	Mon, Jul 9, 2018	4.00	4.83	3.96	4.72
1864	NASDAQ	GEVO	Fri, Jul 6, 2018	4.09	4.11	3.96	3.98
1863	NASDAQ	GEVO	Thu, Jul 5, 2018	4.00	4.18	3.91	4.06
1862	NASDAQ	GEVO	Tue, Jul 3, 2018	4.60	4.69	4.03	4.17
1861	NASDAQ	GEVO	Mon, Jul 2, 2018	3.96	4.30	3.63	3.94
1860	NASDAQ	GEVO	Fri, Jun 29, 2018	5.50	5.50	3.80	3.80
1859	NASDAQ	GEVO	Thu, Jun 28, 2018	7.30	7.45	6.31	6.41
1858	NASDAQ	GEVO	Wed, Jun 27, 2018	8.10	8.45	7.42	7.57
1857	NASDAQ	GEVO	Tue, Jun 26, 2018	8.53	8.56	6.90	7.65
1856	NASDAQ	GEVO	Mon, Jun 25, 2018	8.07	10.75	8.00	9.98
1855	NASDAQ	GEVO	Fri, Jun 22, 2018	9.30	10.95	8.16	8.43
1854	NASDAQ	GEVO	Thu, Jun 21, 2018	11.00	11.12	7.62	8.03
1853	NASDAQ	GEVO	Wed, Jun 20, 2018	18.75	18.75	12.10	12.53
1852	NASDAQ	GEVO	Tue, Jun 19, 2018	18.32	24.74	16.17	19.50
1851	NASDAQ	GEVO	Mon, Jun 18, 2018	5.19	21.00	4.42	12.70
1850	NASDAQ	GEVO	Fri, Jun 15, 2018	3.81	3.90	3.50	3.51
1849	NASDAQ	GEVO	Thu, Jun 14, 2018	4.02	4.05	3.65	3.71
1848	NASDAQ	GEVO	Wed, Jun 13, 2018	4.22	4.23	4.00	4.04
1847	NASDAQ	GEVO	Tue, Jun 12, 2018	4.24	4.42	4.03	4.25
1846	NASDAQ	GEVO	Mon, Jun 11, 2018	3.50	4.74	3.45	4.27
1845	NASDAQ	GEVO	Fri, Jun 8, 2018	3.65	3.65	3.23	3.43
1844	NASDAQ	GEVO	Thu, Jun 7, 2018	3.61	3.61	3.40	3.48
1843	NASDAQ	GEVO	Wed, Jun 6, 2018	4.00	5.50	3.39	3.53
1842	NASDAQ	GEVO	Tue, Jun 5, 2018	4.00	4.46	3.95	4.05
1841	NASDAQ	GEVO	Mon, Jun 4, 2018	5.50	6.19	3.98	4.08
1840	NASDAQ	GEVO	Fri, Jun 1, 2018	4.50	5.20	3.85	4.60
1839	NASDAQ	GEVO	Thu, May 31, 2018	5.20	5.20	4.61	4.72
1838	NASDAQ	GEVO	Wed, May 30, 2018	4.62	5.20	4.44	4.98
1837	NASDAQ	GEVO	Tue, May 29, 2018	5.00	5.19	4.43	4.80
1836	NASDAQ	GEVO	Fri, May 25, 2018	5.36	5.50	4.20	4.80
1835	NASDAQ	GEVO	Thu, May 24, 2018	6.00	6.30	5.00	5.00
1834	NASDAQ	GEVO	Wed, May 23, 2018	6.40	6.40	6.00	6.00
1833	NASDAQ	GEVO	Tue, May 22, 2018	6.40	6.60	6.01	6.39
1832	NASDAQ	GEVO	Mon, May 21, 2018	6.76	7.30	6.00	6.00
1831	NASDAQ	GEVO	Fri, May 18, 2018	6.83	7.00	6.40	6.79
1830	NASDAQ	GEVO	Thu, May 17, 2018	6.80	6.89	6.78	6.80
1829	NASDAQ	GEVO	Wed, May 16, 2018	6.98	6.98	6.80	6.80
1828	NASDAQ	GEVO	Tue, May 15, 2018	7.00	7.00	6.60	6.90
1827	NASDAQ	GEVO	Mon, May 14, 2018	6.60	7.00	6.40	6.81
1826	NASDAQ	GEVO	Fri, May 11, 2018	7.40	7.40	6.22	6.60
1825	NASDAQ	GEVO	Thu, May 10, 2018	7.50	7.70	7.20	7.50
1824	NASDAQ	GEVO	Wed, May 9, 2018	7.00	7.80	6.93	7.20
1823	NASDAQ	GEVO	Tue, May 8, 2018	6.83	7.00	6.80	7.00
1822	NASDAQ	GEVO	Mon, May 7, 2018	7.20	7.20	6.62	6.74
1821	NASDAQ	GEVO	Fri, May 4, 2018	7.10	7.20	6.80	7.00
1820	NASDAQ	GEVO	Thu, May 3, 2018	6.96	7.20	6.82	7.10
1819	NASDAQ	GEVO	Wed, May 2, 2018	7.20	7.20	6.82	6.90
1818	NASDAQ	GEVO	Tue, May 1, 2018	7.20	7.20	6.90	7.09
1817	NASDAQ	GEVO	Mon, Apr 30, 2018	7.13	7.20	6.93	7.20
1816	NASDAQ	GEVO	Fri, Apr 27, 2018	7.08	7.20	6.90	7.20
1815	NASDAQ	GEVO	Thu, Apr 26, 2018	6.82	7.20	6.81	6.91
1814	NASDAQ	GEVO	Wed, Apr 25, 2018	6.96	7.15	6.80	6.80
1813	NASDAQ	GEVO	Tue, Apr 24, 2018	6.90	7.00	6.61	7.00
1812	NASDAQ	GEVO	Mon, Apr 23, 2018	7.20	7.30	6.40	6.86
1811	NASDAQ	GEVO	Fri, Apr 20, 2018	7.21	7.32	6.66	7.00
1810	NASDAQ	GEVO	Thu, Apr 19, 2018	7.40	7.40	7.00	7.20
1809	NASDAQ	GEVO	Wed, Apr 18, 2018	7.47	7.47	7.10	7.24
1808	NASDAQ	GEVO	Tue, Apr 17, 2018	7.60	7.60	7.04	7.20
1807	NASDAQ	GEVO	Mon, Apr 16, 2018	8.20	8.20	7.00	7.38
1806	NASDAQ	GEVO	Fri, Apr 13, 2018	8.34	8.45	7.75	8.04
1805	NASDAQ	GEVO	Thu, Apr 12, 2018	9.00	9.00	7.98	7.98
1804	NASDAQ	GEVO	Wed, Apr 11, 2018	9.00	9.07	8.80	8.80
1803	NASDAQ	GEVO	Tue, Apr 10, 2018	9.20	9.20	8.90	8.90
1802	NASDAQ	GEVO	Mon, Apr 9, 2018	9.60	9.89	9.00	9.00
1801	NASDAQ	GEVO	Fri, Apr 6, 2018	8.93	9.20	8.71	9.20
1800	NASDAQ	GEVO	Thu, Apr 5, 2018	8.80	8.86	8.40	8.81
1799	NASDAQ	GEVO	Wed, Apr 4, 2018	8.70	8.86	8.20	8.79
1798	NASDAQ	GEVO	Tue, Apr 3, 2018	8.86	9.39	8.40	8.60
1797	NASDAQ	GEVO	Mon, Apr 2, 2018	9.20	9.40	7.63	8.80
1796	NASDAQ	GEVO	Thu, Mar 29, 2018	10.00	10.39	9.00	9.22
1795	NASDAQ	GEVO	Wed, Mar 28, 2018	10.60	11.80	10.00	10.20
1794	NASDAQ	GEVO	Tue, Mar 27, 2018	10.14	10.43	9.88	10.20
1793	NASDAQ	GEVO	Mon, Mar 26, 2018	10.26	10.26	9.70	9.94
1792	NASDAQ	GEVO	Fri, Mar 23, 2018	9.70	10.20	9.50	10.00
1791	NASDAQ	GEVO	Thu, Mar 22, 2018	10.04	10.04	9.40	9.90
1790	NASDAQ	GEVO	Wed, Mar 21, 2018	9.80	10.29	9.80	10.06
1789	NASDAQ	GEVO	Tue, Mar 20, 2018	10.20	10.20	9.66	9.82
1788	NASDAQ	GEVO	Mon, Mar 19, 2018	10.80	10.80	9.60	10.13
1787	NASDAQ	GEVO	Fri, Mar 16, 2018	9.44	11.28	9.40	10.60
1786	NASDAQ	GEVO	Thu, Mar 15, 2018	9.76	9.76	9.20	9.22
1785	NASDAQ	GEVO	Wed, Mar 14, 2018	9.76	9.76	9.31	9.40
1784	NASDAQ	GEVO	Tue, Mar 13, 2018	9.24	9.76	9.24	9.38
1783	NASDAQ	GEVO	Mon, Mar 12, 2018	9.60	9.72	9.40	9.56
1782	NASDAQ	GEVO	Fri, Mar 9, 2018	9.38	9.70	8.70	9.43
1781	NASDAQ	GEVO	Thu, Mar 8, 2018	9.72	9.72	9.26	9.40
1780	NASDAQ	GEVO	Wed, Mar 7, 2018	9.00	10.20	9.00	9.38
1779	NASDAQ	GEVO	Tue, Mar 6, 2018	9.60	9.60	9.04	9.04
1778	NASDAQ	GEVO	Mon, Mar 5, 2018	9.22	9.48	9.04	9.27
1777	NASDAQ	GEVO	Fri, Mar 2, 2018	9.07	9.20	8.82	9.20
1776	NASDAQ	GEVO	Thu, Mar 1, 2018	9.20	9.20	8.92	9.04
1775	NASDAQ	GEVO	Wed, Feb 28, 2018	9.39	9.49	8.91	9.03
1774	NASDAQ	GEVO	Tue, Feb 27, 2018	9.40	9.60	9.20	9.39
1773	NASDAQ	GEVO	Mon, Feb 26, 2018	9.13	9.60	9.06	9.30
1772	NASDAQ	GEVO	Fri, Feb 23, 2018	9.27	9.61	8.90	9.40
1771	NASDAQ	GEVO	Thu, Feb 22, 2018	9.80	9.80	8.80	9.63
1770	NASDAQ	GEVO	Wed, Feb 21, 2018	9.47	9.70	9.00	9.50
1769	NASDAQ	GEVO	Tue, Feb 20, 2018	9.20	9.60	8.70	9.49
1768	NASDAQ	GEVO	Fri, Feb 16, 2018	9.40	9.40	9.04	9.27
1767	NASDAQ	GEVO	Thu, Feb 15, 2018	8.94	9.39	8.76	9.39
1766	NASDAQ	GEVO	Wed, Feb 14, 2018	9.20	9.50	8.82	9.00
1765	NASDAQ	GEVO	Tue, Feb 13, 2018	10.18	10.20	9.40	9.40
1764	NASDAQ	GEVO	Mon, Feb 12, 2018	9.40	10.20	9.31	9.95
1763	NASDAQ	GEVO	Fri, Feb 9, 2018	9.56	10.14	9.10	9.30
1762	NASDAQ	GEVO	Thu, Feb 8, 2018	8.82	10.00	8.80	9.70
1761	NASDAQ	GEVO	Wed, Feb 7, 2018	9.40	9.80	8.40	8.61
1760	NASDAQ	GEVO	Tue, Feb 6, 2018	10.40	10.40	9.20	9.20
1759	NASDAQ	GEVO	Mon, Feb 5, 2018	10.28	10.60	10.28	10.39
1758	NASDAQ	GEVO	Fri, Feb 2, 2018	11.10	11.10	10.25	10.28
1757	NASDAQ	GEVO	Thu, Feb 1, 2018	10.90	11.08	10.68	10.95
1756	NASDAQ	GEVO	Wed, Jan 31, 2018	11.00	11.12	10.80	10.90
1755	NASDAQ	GEVO	Tue, Jan 30, 2018	11.06	11.20	10.91	10.94
1754	NASDAQ	GEVO	Mon, Jan 29, 2018	11.25	11.41	10.82	11.07
1753	NASDAQ	GEVO	Fri, Jan 26, 2018	11.73	11.73	11.22	11.32
1752	NASDAQ	GEVO	Thu, Jan 25, 2018	11.87	11.87	11.20	11.38
1751	NASDAQ	GEVO	Wed, Jan 24, 2018	12.00	12.10	11.68	11.78
1750	NASDAQ	GEVO	Tue, Jan 23, 2018	11.90	12.17	11.80	11.94
1749	NASDAQ	GEVO	Mon, Jan 22, 2018	12.06	12.12	11.80	11.90
1748	NASDAQ	GEVO	Fri, Jan 19, 2018	11.90	12.07	11.80	12.00
1747	NASDAQ	GEVO	Thu, Jan 18, 2018	12.00	12.04	11.81	11.82
1746	NASDAQ	GEVO	Wed, Jan 17, 2018	12.00	12.20	11.80	12.04
1745	NASDAQ	GEVO	Tue, Jan 16, 2018	12.40	12.40	11.80	11.84
1744	NASDAQ	GEVO	Fri, Jan 12, 2018	12.20	12.35	12.02	12.20
1743	NASDAQ	GEVO	Thu, Jan 11, 2018	12.20	12.20	11.93	12.20
1742	NASDAQ	GEVO	Wed, Jan 10, 2018	12.19	12.20	11.88	12.20
1741	NASDAQ	GEVO	Tue, Jan 9, 2018	12.00	12.30	11.82	12.20
1740	NASDAQ	GEVO	Mon, Jan 8, 2018	12.40	12.60	12.00	12.20
1739	NASDAQ	GEVO	Fri, Jan 5, 2018	13.98	13.98	12.24	12.79
1738	NASDAQ	GEVO	Thu, Jan 4, 2018	12.26	14.14	12.03	13.98
1737	NASDAQ	GEVO	Wed, Jan 3, 2018	12.20	12.36	12.10	12.20
1736	NASDAQ	GEVO	Tue, Jan 2, 2018	11.80	12.22	11.80	12.00
1735	NASDAQ	GEVO	Fri, Dec 29, 2017	12.00	12.00	11.80	11.81
1734	NASDAQ	GEVO	Thu, Dec 28, 2017	12.00	12.20	11.80	11.97
1733	NASDAQ	GEVO	Wed, Dec 27, 2017	12.22	12.60	12.05	12.08
1732	NASDAQ	GEVO	Tue, Dec 26, 2017	12.20	12.80	11.86	12.04
1731	NASDAQ	GEVO	Fri, Dec 22, 2017	12.20	12.40	12.20	12.38
1730	NASDAQ	GEVO	Thu, Dec 21, 2017	12.20	12.40	11.80	12.18
1729	NASDAQ	GEVO	Wed, Dec 20, 2017	12.00	12.30	11.74	12.30
1728	NASDAQ	GEVO	Tue, Dec 19, 2017	12.04	12.20	11.90	12.00
1727	NASDAQ	GEVO	Mon, Dec 18, 2017	12.19	12.40	12.00	12.20
1726	NASDAQ	GEVO	Fri, Dec 15, 2017	12.00	12.40	11.84	12.20
1725	NASDAQ	GEVO	Thu, Dec 14, 2017	12.40	12.46	11.98	12.06
1724	NASDAQ	GEVO	Wed, Dec 13, 2017	12.10	12.40	11.98	12.10
1723	NASDAQ	GEVO	Tue, Dec 12, 2017	12.26	12.92	12.20	12.21
1722	NASDAQ	GEVO	Mon, Dec 11, 2017	12.78	13.60	11.88	12.70
1721	NASDAQ	GEVO	Fri, Dec 8, 2017	12.40	12.40	11.60	12.38
1720	NASDAQ	GEVO	Thu, Dec 7, 2017	12.60	12.60	11.90	12.31
1719	NASDAQ	GEVO	Wed, Dec 6, 2017	12.40	12.80	12.10	12.29
1718	NASDAQ	GEVO	Tue, Dec 5, 2017	12.60	12.60	12.20	12.29
1717	NASDAQ	GEVO	Mon, Dec 4, 2017	12.04	12.76	12.04	12.44
1716	NASDAQ	GEVO	Fri, Dec 1, 2017	13.00	13.00	12.02	12.60
1715	NASDAQ	GEVO	Thu, Nov 30, 2017	13.00	13.00	12.20	12.36
1714	NASDAQ	GEVO	Wed, Nov 29, 2017	13.00	14.00	12.50	12.60
1713	NASDAQ	GEVO	Tue, Nov 28, 2017	12.50	13.00	12.30	12.80
1712	NASDAQ	GEVO	Mon, Nov 27, 2017	13.40	13.80	12.42	12.42
1711	NASDAQ	GEVO	Fri, Nov 24, 2017	12.80	13.60	12.80	13.40
1710	NASDAQ	GEVO	Wed, Nov 22, 2017	13.00	13.00	12.40	12.80
1709	NASDAQ	GEVO	Tue, Nov 21, 2017	12.80	13.00	12.49	12.70
1708	NASDAQ	GEVO	Mon, Nov 20, 2017	12.50	13.00	12.41	12.46
1707	NASDAQ	GEVO	Fri, Nov 17, 2017	12.02	12.40	11.82	12.40
1706	NASDAQ	GEVO	Thu, Nov 16, 2017	12.35	12.50	12.04	12.38
1705	NASDAQ	GEVO	Wed, Nov 15, 2017	12.00	12.40	11.60	12.35
1704	NASDAQ	GEVO	Tue, Nov 14, 2017	12.20	12.46	11.79	12.00
1703	NASDAQ	GEVO	Mon, Nov 13, 2017	12.60	12.60	12.00	12.20
1702	NASDAQ	GEVO	Fri, Nov 10, 2017	13.00	13.20	12.40	12.60
1701	NASDAQ	GEVO	Thu, Nov 9, 2017	13.39	13.60	12.50	13.07
1700	NASDAQ	GEVO	Wed, Nov 8, 2017	12.80	13.93	12.40	13.60
1699	NASDAQ	GEVO	Tue, Nov 7, 2017	12.80	12.98	11.99	12.40
1698	NASDAQ	GEVO	Mon, Nov 6, 2017	13.24	13.60	13.00	13.41
1697	NASDAQ	GEVO	Fri, Nov 3, 2017	13.20	14.49	12.64	13.78
1696	NASDAQ	GEVO	Thu, Nov 2, 2017	12.60	12.70	12.20	12.60
1695	NASDAQ	GEVO	Wed, Nov 1, 2017	12.80	12.80	12.06	12.20
1694	NASDAQ	GEVO	Tue, Oct 31, 2017	12.51	12.96	12.40	12.70
1693	NASDAQ	GEVO	Mon, Oct 30, 2017	13.00	13.44	12.70	12.76
1692	NASDAQ	GEVO	Fri, Oct 27, 2017	14.00	14.00	12.90	13.00
1691	NASDAQ	GEVO	Thu, Oct 26, 2017	13.24	13.96	13.20	13.60
1690	NASDAQ	GEVO	Wed, Oct 25, 2017	13.90	13.90	13.23	13.50
1689	NASDAQ	GEVO	Tue, Oct 24, 2017	14.20	14.36	13.80	13.90
1688	NASDAQ	GEVO	Mon, Oct 23, 2017	13.80	14.80	13.60	14.36
1687	NASDAQ	GEVO	Fri, Oct 20, 2017	13.30	13.40	13.04	13.14
1686	NASDAQ	GEVO	Thu, Oct 19, 2017	13.58	13.58	12.70	13.20
1685	NASDAQ	GEVO	Wed, Oct 18, 2017	13.16	13.30	12.70	13.09
1684	NASDAQ	GEVO	Tue, Oct 17, 2017	13.40	13.60	13.06	13.40
1683	NASDAQ	GEVO	Mon, Oct 16, 2017	13.98	13.98	13.30	13.42
1682	NASDAQ	GEVO	Fri, Oct 13, 2017	13.80	14.38	13.60	13.90
1681	NASDAQ	GEVO	Thu, Oct 12, 2017	13.96	14.10	13.40	13.60
1680	NASDAQ	GEVO	Wed, Oct 11, 2017	13.80	14.00	13.30	13.40
1679	NASDAQ	GEVO	Tue, Oct 10, 2017	14.00	14.40	13.44	13.70
1678	NASDAQ	GEVO	Mon, Oct 9, 2017	16.00	16.80	13.07	14.20
1677	NASDAQ	GEVO	Fri, Oct 6, 2017	13.20	14.80	12.60	14.10
1676	NASDAQ	GEVO	Thu, Oct 5, 2017	13.03	13.20	12.40	13.17
1675	NASDAQ	GEVO	Wed, Oct 4, 2017	12.70	13.20	12.46	12.52
1674	NASDAQ	GEVO	Tue, Oct 3, 2017	13.40	13.57	12.60	12.90
1673	NASDAQ	GEVO	Mon, Oct 2, 2017	12.48	12.67	11.42	11.90
1672	NASDAQ	GEVO	Fri, Sep 29, 2017	12.60	12.97	12.20	12.49
1671	NASDAQ	GEVO	Thu, Sep 28, 2017	13.22	13.50	12.50	12.66
1670	NASDAQ	GEVO	Wed, Sep 27, 2017	12.90	14.20	12.60	13.60
1669	NASDAQ	GEVO	Tue, Sep 26, 2017	13.40	13.40	12.20	12.53
1668	NASDAQ	GEVO	Mon, Sep 25, 2017	15.00	16.40	12.56	13.01
1667	NASDAQ	GEVO	Fri, Sep 22, 2017	16.40	16.60	13.22	14.80
1666	NASDAQ	GEVO	Thu, Sep 21, 2017	12.40	19.20	12.10	16.20
1665	NASDAQ	GEVO	Wed, Sep 20, 2017	11.80	12.50	11.60	12.10
1664	NASDAQ	GEVO	Tue, Sep 19, 2017	12.07	12.20	11.60	11.80
1663	NASDAQ	GEVO	Mon, Sep 18, 2017	11.60	12.20	11.40	11.50
1662	NASDAQ	GEVO	Fri, Sep 15, 2017	12.20	12.50	11.27	11.27
1661	NASDAQ	GEVO	Thu, Sep 14, 2017	12.28	12.50	11.98	11.98
1660	NASDAQ	GEVO	Wed, Sep 13, 2017	12.44	12.90	12.14	12.50
1659	NASDAQ	GEVO	Tue, Sep 12, 2017	12.40	12.42	11.90	12.42
1658	NASDAQ	GEVO	Mon, Sep 11, 2017	11.24	12.40	11.20	11.90
1657	NASDAQ	GEVO	Fri, Sep 8, 2017	11.60	11.70	11.21	11.41
1656	NASDAQ	GEVO	Thu, Sep 7, 2017	12.00	12.40	11.40	11.60
1655	NASDAQ	GEVO	Wed, Sep 6, 2017	12.42	12.60	11.80	11.99
1654	NASDAQ	GEVO	Tue, Sep 5, 2017	12.40	13.00	12.06	12.11
1653	NASDAQ	GEVO	Fri, Sep 1, 2017	13.40	13.40	12.60	12.60
1652	NASDAQ	GEVO	Thu, Aug 31, 2017	13.00	13.40	12.40	13.00
1651	NASDAQ	GEVO	Wed, Aug 30, 2017	12.00	12.87	11.82	12.81
1650	NASDAQ	GEVO	Tue, Aug 29, 2017	11.62	12.30	11.60	11.84
1649	NASDAQ	GEVO	Mon, Aug 28, 2017	12.10	12.50	11.80	11.80
1648	NASDAQ	GEVO	Fri, Aug 25, 2017	11.60	12.55	11.60	12.00
1647	NASDAQ	GEVO	Thu, Aug 24, 2017	11.60	11.60	11.30	11.53
1646	NASDAQ	GEVO	Wed, Aug 23, 2017	11.20	11.44	11.20	11.40
1645	NASDAQ	GEVO	Tue, Aug 22, 2017	11.46	11.46	11.20	11.26
1644	NASDAQ	GEVO	Mon, Aug 21, 2017	11.50	11.80	11.20	11.40
1643	NASDAQ	GEVO	Fri, Aug 18, 2017	11.40	11.80	11.40	11.48
1642	NASDAQ	GEVO	Thu, Aug 17, 2017	11.30	11.60	11.20	11.50
1641	NASDAQ	GEVO	Wed, Aug 16, 2017	11.42	11.80	11.22	11.60
1640	NASDAQ	GEVO	Tue, Aug 15, 2017	11.96	11.96	11.37	11.60
1639	NASDAQ	GEVO	Mon, Aug 14, 2017	11.58	12.00	11.20	11.97
1638	NASDAQ	GEVO	Fri, Aug 11, 2017	11.20	11.60	11.00	11.38
1637	NASDAQ	GEVO	Thu, Aug 10, 2017	12.00	12.00	11.20	11.34
1636	NASDAQ	GEVO	Wed, Aug 9, 2017	12.40	12.40	11.62	11.64
1635	NASDAQ	GEVO	Tue, Aug 8, 2017	12.20	12.60	12.10	12.40
1634	NASDAQ	GEVO	Mon, Aug 7, 2017	12.10	12.80	12.04	12.20
1633	NASDAQ	GEVO	Fri, Aug 4, 2017	12.76	12.80	12.02	12.25
1632	NASDAQ	GEVO	Thu, Aug 3, 2017	12.96	12.96	12.02	12.32
1631	NASDAQ	GEVO	Wed, Aug 2, 2017	12.80	13.10	12.22	12.60
1630	NASDAQ	GEVO	Tue, Aug 1, 2017	12.80	13.40	12.60	12.62
1629	NASDAQ	GEVO	Mon, Jul 31, 2017	13.60	13.60	12.60	12.62
1628	NASDAQ	GEVO	Fri, Jul 28, 2017	12.62	13.54	12.22	13.02
1627	NASDAQ	GEVO	Thu, Jul 27, 2017	13.00	13.60	12.73	12.86
1626	NASDAQ	GEVO	Wed, Jul 26, 2017	13.81	14.60	12.62	12.98
1625	NASDAQ	GEVO	Tue, Jul 25, 2017	16.00	17.20	13.94	14.00
1624	NASDAQ	GEVO	Mon, Jul 24, 2017	13.80	15.00	13.20	14.49
1623	NASDAQ	GEVO	Fri, Jul 21, 2017	13.40	13.80	13.04	13.80
1622	NASDAQ	GEVO	Thu, Jul 20, 2017	12.60	15.20	12.00	14.14
1621	NASDAQ	GEVO	Wed, Jul 19, 2017	11.62	12.40	11.40	12.00
1620	NASDAQ	GEVO	Tue, Jul 18, 2017	11.80	12.00	11.33	11.80
1619	NASDAQ	GEVO	Mon, Jul 17, 2017	11.34	11.98	11.33	11.62
1618	NASDAQ	GEVO	Fri, Jul 14, 2017	12.00	12.40	11.36	11.48
1617	NASDAQ	GEVO	Thu, Jul 13, 2017	11.40	12.20	11.23	11.72
1616	NASDAQ	GEVO	Wed, Jul 12, 2017	11.60	11.60	10.86	11.36
1615	NASDAQ	GEVO	Tue, Jul 11, 2017	12.39	12.40	11.01	11.12
1614	NASDAQ	GEVO	Mon, Jul 10, 2017	12.60	13.35	11.80	12.00
1613	NASDAQ	GEVO	Fri, Jul 7, 2017	12.60	12.98	12.22	12.60
1612	NASDAQ	GEVO	Thu, Jul 6, 2017	12.60	13.05	12.30	12.60
1611	NASDAQ	GEVO	Wed, Jul 5, 2017	13.10	13.80	13.00	13.00
1610	NASDAQ	GEVO	Mon, Jul 3, 2017	13.40	13.75	12.80	13.00
1609	NASDAQ	GEVO	Fri, Jun 30, 2017	15.00	15.38	13.22	13.78
1608	NASDAQ	GEVO	Thu, Jun 29, 2017	13.00	15.00	12.64	14.64
1607	NASDAQ	GEVO	Wed, Jun 28, 2017	12.40	13.00	12.24	12.74
1606	NASDAQ	GEVO	Tue, Jun 27, 2017	12.20	13.10	12.20	12.24
1605	NASDAQ	GEVO	Mon, Jun 26, 2017	12.20	12.60	12.08	12.44
1604	NASDAQ	GEVO	Fri, Jun 23, 2017	11.80	12.75	11.80	12.20
1603	NASDAQ	GEVO	Thu, Jun 22, 2017	11.62	13.80	11.48	11.90
1602	NASDAQ	GEVO	Wed, Jun 21, 2017	12.20	12.70	11.68	11.68
1601	NASDAQ	GEVO	Tue, Jun 20, 2017	12.80	12.96	12.08	12.39
1600	NASDAQ	GEVO	Mon, Jun 19, 2017	12.80	13.40	12.45	12.80
1599	NASDAQ	GEVO	Fri, Jun 16, 2017	12.60	13.40	12.44	12.45
1598	NASDAQ	GEVO	Thu, Jun 15, 2017	12.82	13.38	12.40	12.40
1597	NASDAQ	GEVO	Wed, Jun 14, 2017	13.20	14.40	12.42	12.78
1596	NASDAQ	GEVO	Tue, Jun 13, 2017	13.00	13.80	12.40	13.10
1595	NASDAQ	GEVO	Mon, Jun 12, 2017	13.00	14.50	12.91	13.18
1594	NASDAQ	GEVO	Fri, Jun 9, 2017	12.20	13.00	11.82	12.90
1593	NASDAQ	GEVO	Thu, Jun 8, 2017	11.42	12.90	11.40	12.40
1592	NASDAQ	GEVO	Wed, Jun 7, 2017	11.70	11.80	11.30	11.60
1591	NASDAQ	GEVO	Tue, Jun 6, 2017	12.60	12.60	10.68	11.70
1590	NASDAQ	GEVO	Mon, Jun 5, 2017	13.54	13.54	12.40	12.68
1589	NASDAQ	GEVO	Fri, Jun 2, 2017	13.80	13.88	13.22	13.60
1588	NASDAQ	GEVO	Thu, Jun 1, 2017	14.20	14.20	13.23	13.80
1587	NASDAQ	GEVO	Wed, May 31, 2017	13.60	14.20	12.80	14.18
1586	NASDAQ	GEVO	Tue, May 30, 2017	15.00	15.04	13.20	13.48
1585	NASDAQ	GEVO	Fri, May 26, 2017	15.40	15.40	14.40	15.00
1584	NASDAQ	GEVO	Thu, May 25, 2017	17.00	17.00	15.05	15.58
1583	NASDAQ	GEVO	Wed, May 24, 2017	17.80	17.90	16.60	16.80
1582	NASDAQ	GEVO	Tue, May 23, 2017	18.80	19.40	17.60	17.80
1581	NASDAQ	GEVO	Mon, May 22, 2017	18.40	18.48	17.00	17.11
1580	NASDAQ	GEVO	Fri, May 19, 2017	18.44	18.44	18.20	18.36
1579	NASDAQ	GEVO	Thu, May 18, 2017	18.40	18.50	18.20	18.50
1578	NASDAQ	GEVO	Wed, May 17, 2017	19.40	19.40	18.07	18.30
1577	NASDAQ	GEVO	Tue, May 16, 2017	19.60	19.60	18.60	18.96
1576	NASDAQ	GEVO	Mon, May 15, 2017	19.20	19.60	18.40	19.10
1575	NASDAQ	GEVO	Fri, May 12, 2017	19.80	20.12	19.20	19.60
1574	NASDAQ	GEVO	Thu, May 11, 2017	19.20	20.40	19.20	19.80
1573	NASDAQ	GEVO	Wed, May 10, 2017	20.00	20.63	17.80	19.10
1572	NASDAQ	GEVO	Tue, May 9, 2017	20.20	20.60	19.60	19.98
1571	NASDAQ	GEVO	Mon, May 8, 2017	21.20	21.80	20.20	20.20
1570	NASDAQ	GEVO	Fri, May 5, 2017	20.60	20.80	20.20	20.60
1569	NASDAQ	GEVO	Thu, May 4, 2017	21.40	22.00	20.20	20.20
1568	NASDAQ	GEVO	Wed, May 3, 2017	20.00	21.20	19.79	20.80
1567	NASDAQ	GEVO	Tue, May 2, 2017	20.20	20.40	19.20	19.80
1566	NASDAQ	GEVO	Mon, May 1, 2017	20.60	20.80	20.00	20.40
1565	NASDAQ	GEVO	Fri, Apr 28, 2017	20.80	21.00	20.20	20.80
1564	NASDAQ	GEVO	Thu, Apr 27, 2017	20.60	21.20	20.60	21.00
1563	NASDAQ	GEVO	Wed, Apr 26, 2017	21.20	22.00	20.40	20.80
1562	NASDAQ	GEVO	Tue, Apr 25, 2017	20.80	21.00	20.60	20.60
1561	NASDAQ	GEVO	Mon, Apr 24, 2017	21.40	21.40	20.20	20.60
1560	NASDAQ	GEVO	Fri, Apr 21, 2017	22.20	22.40	20.80	21.00
1559	NASDAQ	GEVO	Thu, Apr 20, 2017	21.20	24.60	20.80	22.60
1558	NASDAQ	GEVO	Wed, Apr 19, 2017	20.40	21.00	20.40	20.80
1557	NASDAQ	GEVO	Tue, Apr 18, 2017	21.20	21.20	20.40	20.40
1556	NASDAQ	GEVO	Mon, Apr 17, 2017	20.60	21.00	20.20	20.60
1555	NASDAQ	GEVO	Thu, Apr 13, 2017	21.00	21.00	20.60	20.80
1554	NASDAQ	GEVO	Wed, Apr 12, 2017	21.60	22.20	20.80	21.00
1553	NASDAQ	GEVO	Tue, Apr 11, 2017	20.60	22.20	20.40	21.40
1552	NASDAQ	GEVO	Mon, Apr 10, 2017	21.00	21.39	20.00	20.40
1551	NASDAQ	GEVO	Fri, Apr 7, 2017	21.40	22.00	20.40	21.20
1550	NASDAQ	GEVO	Thu, Apr 6, 2017	21.00	21.60	20.20	21.40
1549	NASDAQ	GEVO	Wed, Apr 5, 2017	21.00	22.40	20.40	20.40
1548	NASDAQ	GEVO	Tue, Apr 4, 2017	21.80	22.00	21.00	21.20
1547	NASDAQ	GEVO	Mon, Apr 3, 2017	22.60	24.60	21.60	22.00
1546	NASDAQ	GEVO	Fri, Mar 31, 2017	20.60	22.80	20.00	22.80
1545	NASDAQ	GEVO	Thu, Mar 30, 2017	19.80	21.60	18.60	21.00
1544	NASDAQ	GEVO	Wed, Mar 29, 2017	23.40	23.80	22.40	23.40
1543	NASDAQ	GEVO	Tue, Mar 28, 2017	25.60	27.20	22.40	22.40
1542	NASDAQ	GEVO	Mon, Mar 27, 2017	23.20	26.00	22.00	25.60
1541	NASDAQ	GEVO	Fri, Mar 24, 2017	21.00	23.60	20.60	22.60
1540	NASDAQ	GEVO	Thu, Mar 23, 2017	21.00	22.20	20.40	21.00
1539	NASDAQ	GEVO	Wed, Mar 22, 2017	21.00	21.46	20.00	20.80
1538	NASDAQ	GEVO	Tue, Mar 21, 2017	21.60	21.80	20.00	21.20
1537	NASDAQ	GEVO	Mon, Mar 20, 2017	20.20	22.60	20.00	21.80
1536	NASDAQ	GEVO	Fri, Mar 17, 2017	21.00	21.20	19.40	20.40
1535	NASDAQ	GEVO	Thu, Mar 16, 2017	19.20	23.33	18.72	21.00
1534	NASDAQ	GEVO	Wed, Mar 15, 2017	19.00	19.58	18.40	18.60
1533	NASDAQ	GEVO	Tue, Mar 14, 2017	19.94	20.00	18.80	18.88
1532	NASDAQ	GEVO	Mon, Mar 13, 2017	20.20	20.40	19.20	19.87
1531	NASDAQ	GEVO	Fri, Mar 10, 2017	20.00	21.20	19.60	19.80
1530	NASDAQ	GEVO	Thu, Mar 9, 2017	19.60	20.00	19.40	19.47
1529	NASDAQ	GEVO	Wed, Mar 8, 2017	19.93	20.80	19.01	19.40
1528	NASDAQ	GEVO	Tue, Mar 7, 2017	19.40	20.40	19.00	20.00
1527	NASDAQ	GEVO	Mon, Mar 6, 2017	20.00	20.00	18.64	19.00
1526	NASDAQ	GEVO	Fri, Mar 3, 2017	20.60	20.60	19.00	20.20
1525	NASDAQ	GEVO	Thu, Mar 2, 2017	21.40	21.60	20.00	20.20
1524	NASDAQ	GEVO	Wed, Mar 1, 2017	20.00	22.60	19.40	21.80
1523	NASDAQ	GEVO	Tue, Feb 28, 2017	20.80	20.80	20.00	20.20
1522	NASDAQ	GEVO	Mon, Feb 27, 2017	21.80	21.80	20.00	20.60
1521	NASDAQ	GEVO	Fri, Feb 24, 2017	22.40	23.00	20.80	21.80
1520	NASDAQ	GEVO	Thu, Feb 23, 2017	21.00	25.40	18.40	23.80
1519	NASDAQ	GEVO	Wed, Feb 22, 2017	24.40	24.60	20.80	21.20
1518	NASDAQ	GEVO	Tue, Feb 21, 2017	25.40	25.90	24.00	24.60
1517	NASDAQ	GEVO	Fri, Feb 17, 2017	27.60	27.80	25.60	26.00
1516	NASDAQ	GEVO	Thu, Feb 16, 2017	26.80	29.00	24.80	27.60
1515	NASDAQ	GEVO	Wed, Feb 15, 2017	31.00	31.00	26.60	27.20
1514	NASDAQ	GEVO	Tue, Feb 14, 2017	34.20	34.20	31.00	31.80
1513	NASDAQ	GEVO	Mon, Feb 13, 2017	52.60	52.60	43.60	46.60
1512	NASDAQ	GEVO	Fri, Feb 10, 2017	54.00	56.20	51.00	52.80
1511	NASDAQ	GEVO	Thu, Feb 9, 2017	53.60	55.00	53.20	53.80
1510	NASDAQ	GEVO	Wed, Feb 8, 2017	56.40	57.00	53.10	54.00
1509	NASDAQ	GEVO	Tue, Feb 7, 2017	58.00	58.40	55.80	56.80
1508	NASDAQ	GEVO	Mon, Feb 6, 2017	59.00	59.40	57.20	58.40
1507	NASDAQ	GEVO	Fri, Feb 3, 2017	64.00	64.00	58.40	59.40
1506	NASDAQ	GEVO	Thu, Feb 2, 2017	57.00	65.40	55.60	65.40
1505	NASDAQ	GEVO	Wed, Feb 1, 2017	59.80	60.00	57.00	57.20
1504	NASDAQ	GEVO	Tue, Jan 31, 2017	59.40	62.40	59.20	60.00
1503	NASDAQ	GEVO	Mon, Jan 30, 2017	57.00	61.60	56.00	59.40
1502	NASDAQ	GEVO	Fri, Jan 27, 2017	54.20	58.80	54.00	57.40
1501	NASDAQ	GEVO	Thu, Jan 26, 2017	60.60	61.20	54.00	54.20
1500	NASDAQ	GEVO	Wed, Jan 25, 2017	64.20	64.91	59.40	61.40
1499	NASDAQ	GEVO	Tue, Jan 24, 2017	63.00	64.00	59.20	61.00
1498	NASDAQ	GEVO	Mon, Jan 23, 2017	67.20	71.00	56.80	62.20
1497	NASDAQ	GEVO	Fri, Jan 20, 2017	69.60	70.80	66.20	66.60
1496	NASDAQ	GEVO	Thu, Jan 19, 2017	74.00	74.59	70.00	70.60
1495	NASDAQ	GEVO	Wed, Jan 18, 2017	77.20	78.80	71.70	75.00
1494	NASDAQ	GEVO	Tue, Jan 17, 2017	95.00	99.60	76.00	76.80
1493	NASDAQ	GEVO	Fri, Jan 13, 2017	79.00	79.39	74.40	74.40
1492	NASDAQ	GEVO	Thu, Jan 12, 2017	81.80	82.00	76.20	77.20
1491	NASDAQ	GEVO	Wed, Jan 11, 2017	75.00	94.80	74.20	78.60
1490	NASDAQ	GEVO	Tue, Jan 10, 2017	78.60	79.00	72.40	75.00
1489	NASDAQ	GEVO	Mon, Jan 9, 2017	95.40	95.40	76.40	81.80
1488	NASDAQ	GEVO	Fri, Jan 6, 2017	72.00	107.00	64.00	81.00
1487	NASDAQ	GEVO	Thu, Jan 5, 2017	83.20	87.20	73.20	76.00
1486	NASDAQ	GEVO	Wed, Jan 4, 2017	68.40	80.00	68.40	76.96
1485	NASDAQ	GEVO	Tue, Jan 3, 2017	69.16	69.16	64.00	67.60
1484	NASDAQ	GEVO	Fri, Dec 30, 2016	72.80	76.24	67.24	69.20
1483	NASDAQ	GEVO	Thu, Dec 29, 2016	83.16	84.00	76.08	78.96
1482	NASDAQ	GEVO	Wed, Dec 28, 2016	86.00	87.92	81.60	83.96
1481	NASDAQ	GEVO	Tue, Dec 27, 2016	72.00	84.00	71.60	81.64
1480	NASDAQ	GEVO	Fri, Dec 23, 2016	76.00	77.20	70.00	72.00
1479	NASDAQ	GEVO	Thu, Dec 22, 2016	80.00	81.92	72.00	75.16
1478	NASDAQ	GEVO	Wed, Dec 21, 2016	83.48	84.00	76.80	79.36
1477	NASDAQ	GEVO	Tue, Dec 20, 2016	86.00	88.00	82.00	83.20
1476	NASDAQ	GEVO	Mon, Dec 19, 2016	93.12	94.00	86.00	86.84
1475	NASDAQ	GEVO	Fri, Dec 16, 2016	92.00	94.00	88.12	92.72
1474	NASDAQ	GEVO	Thu, Dec 15, 2016	86.40	94.00	86.00	91.88
1473	NASDAQ	GEVO	Wed, Dec 14, 2016	96.00	97.60	86.00	90.00
1472	NASDAQ	GEVO	Tue, Dec 13, 2016	96.00	97.60	88.08	94.76
1471	NASDAQ	GEVO	Mon, Dec 12, 2016	107.36	107.40	88.12	92.00
1470	NASDAQ	GEVO	Fri, Dec 9, 2016	119.96	119.96	104.40	106.84
1469	NASDAQ	GEVO	Thu, Dec 8, 2016	125.60	125.60	108.00	116.00
1468	NASDAQ	GEVO	Wed, Dec 7, 2016	124.00	126.40	116.00	123.20
1467	NASDAQ	GEVO	Tue, Dec 6, 2016	124.44	128.00	121.24	124.28
1466	NASDAQ	GEVO	Mon, Dec 5, 2016	126.00	131.20	124.00	126.60
1465	NASDAQ	GEVO	Fri, Dec 2, 2016	129.60	129.60	122.00	125.96
1464	NASDAQ	GEVO	Thu, Dec 1, 2016	128.00	135.20	124.08	125.60
1463	NASDAQ	GEVO	Wed, Nov 30, 2016	136.00	136.00	128.00	130.00
1462	NASDAQ	GEVO	Tue, Nov 29, 2016	128.00	135.76	124.00	133.20
1461	NASDAQ	GEVO	Mon, Nov 28, 2016	133.20	133.20	124.92	126.52
1460	NASDAQ	GEVO	Fri, Nov 25, 2016	139.60	139.60	128.20	131.52
1459	NASDAQ	GEVO	Wed, Nov 23, 2016	123.28	139.60	120.12	134.60
1458	NASDAQ	GEVO	Tue, Nov 22, 2016	126.00	137.60	122.60	124.00
1457	NASDAQ	GEVO	Mon, Nov 21, 2016	120.00	127.64	120.00	122.60
1456	NASDAQ	GEVO	Fri, Nov 18, 2016	137.00	137.00	120.04	124.00
1455	NASDAQ	GEVO	Thu, Nov 17, 2016	134.00	140.00	133.64	135.20
1454	NASDAQ	GEVO	Wed, Nov 16, 2016	139.88	143.16	134.00	136.36
1453	NASDAQ	GEVO	Tue, Nov 15, 2016	142.80	148.00	132.80	140.40
1452	NASDAQ	GEVO	Mon, Nov 14, 2016	176.00	179.96	152.00	155.52
1451	NASDAQ	GEVO	Fri, Nov 11, 2016	160.20	163.00	151.00	156.04
1450	NASDAQ	GEVO	Thu, Nov 10, 2016	150.00	160.00	147.56	158.40
1449	NASDAQ	GEVO	Wed, Nov 9, 2016	132.00	145.96	128.08	140.52
1448	NASDAQ	GEVO	Tue, Nov 8, 2016	146.00	151.72	137.60	141.56
1447	NASDAQ	GEVO	Mon, Nov 7, 2016	159.16	159.16	144.00	147.40
1446	NASDAQ	GEVO	Fri, Nov 4, 2016	128.52	150.00	128.52	143.12
1445	NASDAQ	GEVO	Thu, Nov 3, 2016	144.00	144.00	124.40	138.60
1444	NASDAQ	GEVO	Wed, Nov 2, 2016	156.00	156.00	141.60	144.00
1443	NASDAQ	GEVO	Tue, Nov 1, 2016	154.00	159.60	145.00	146.04
1442	NASDAQ	GEVO	Mon, Oct 31, 2016	163.00	163.00	152.00	154.12
1441	NASDAQ	GEVO	Fri, Oct 28, 2016	160.00	170.00	158.04	159.44
1440	NASDAQ	GEVO	Thu, Oct 27, 2016	165.92	165.92	158.00	160.16
1439	NASDAQ	GEVO	Wed, Oct 26, 2016	165.48	166.12	156.40	163.24
1438	NASDAQ	GEVO	Tue, Oct 25, 2016	177.68	177.68	160.44	163.80
1437	NASDAQ	GEVO	Mon, Oct 24, 2016	168.00	179.80	166.80	170.80
1436	NASDAQ	GEVO	Fri, Oct 21, 2016	160.00	171.56	155.00	168.56
1435	NASDAQ	GEVO	Thu, Oct 20, 2016	180.00	182.80	168.00	172.00
1434	NASDAQ	GEVO	Wed, Oct 19, 2016	164.00	188.00	161.60	176.00
1433	NASDAQ	GEVO	Tue, Oct 18, 2016	162.40	168.00	160.20	162.36
1432	NASDAQ	GEVO	Mon, Oct 17, 2016	158.80	164.00	152.00	161.04
1431	NASDAQ	GEVO	Fri, Oct 14, 2016	163.72	164.00	145.44	157.64
1430	NASDAQ	GEVO	Thu, Oct 13, 2016	170.00	171.92	160.80	161.92
1429	NASDAQ	GEVO	Wed, Oct 12, 2016	182.84	184.00	168.40	172.00
1428	NASDAQ	GEVO	Tue, Oct 11, 2016	191.16	193.80	172.40	182.44
1427	NASDAQ	GEVO	Mon, Oct 10, 2016	183.96	187.52	144.16	183.20
1426	NASDAQ	GEVO	Fri, Oct 7, 2016	192.40	193.96	184.00	187.60
1425	NASDAQ	GEVO	Thu, Oct 6, 2016	192.00	197.20	188.00	192.00
1424	NASDAQ	GEVO	Wed, Oct 5, 2016	188.00	197.20	182.20	192.00
1423	NASDAQ	GEVO	Tue, Oct 4, 2016	190.00	191.20	187.00	188.44
1422	NASDAQ	GEVO	Mon, Oct 3, 2016	188.00	194.00	187.00	192.64
1421	NASDAQ	GEVO	Fri, Sep 30, 2016	196.72	197.92	190.00	192.80
1420	NASDAQ	GEVO	Thu, Sep 29, 2016	192.00	198.80	189.20	194.36
1419	NASDAQ	GEVO	Wed, Sep 28, 2016	192.32	208.00	187.00	192.80
1418	NASDAQ	GEVO	Tue, Sep 27, 2016	195.60	197.96	191.40	192.24
1417	NASDAQ	GEVO	Mon, Sep 26, 2016	195.40	195.80	190.56	194.80
1416	NASDAQ	GEVO	Fri, Sep 23, 2016	194.00	198.00	190.00	190.28
1415	NASDAQ	GEVO	Thu, Sep 22, 2016	197.36	197.36	190.00	192.40
1414	NASDAQ	GEVO	Wed, Sep 21, 2016	197.60	199.12	186.00	197.56
1413	NASDAQ	GEVO	Tue, Sep 20, 2016	188.00	199.96	184.72	196.40
1412	NASDAQ	GEVO	Mon, Sep 19, 2016	182.00	185.00	172.44	184.40
1411	NASDAQ	GEVO	Fri, Sep 16, 2016	184.00	186.00	176.80	182.16
1410	NASDAQ	GEVO	Thu, Sep 15, 2016	189.96	191.96	186.00	186.48
1409	NASDAQ	GEVO	Wed, Sep 14, 2016	198.40	199.20	189.48	190.00
1408	NASDAQ	GEVO	Tue, Sep 13, 2016	195.72	198.00	184.60	196.60
1407	NASDAQ	GEVO	Mon, Sep 12, 2016	200.00	200.00	184.00	187.60
1406	NASDAQ	GEVO	Fri, Sep 9, 2016	204.00	204.16	188.40	196.88
1405	NASDAQ	GEVO	Thu, Sep 8, 2016	212.00	216.00	197.60	199.20
1404	NASDAQ	GEVO	Wed, Sep 7, 2016	288.44	319.32	268.92	280.00
1403	NASDAQ	GEVO	Tue, Sep 6, 2016	231.96	243.20	228.00	235.20
1402	NASDAQ	GEVO	Fri, Sep 2, 2016	224.00	241.60	223.00	226.80
1401	NASDAQ	GEVO	Thu, Sep 1, 2016	228.00	231.76	224.20	226.08
1400	NASDAQ	GEVO	Wed, Aug 31, 2016	227.96	236.00	220.00	236.00
1399	NASDAQ	GEVO	Tue, Aug 30, 2016	234.40	239.00	212.00	226.40
1398	NASDAQ	GEVO	Mon, Aug 29, 2016	210.00	236.00	208.00	234.80
1397	NASDAQ	GEVO	Fri, Aug 26, 2016	208.00	208.00	202.20	204.40
1396	NASDAQ	GEVO	Thu, Aug 25, 2016	210.80	210.80	200.00	204.00
1395	NASDAQ	GEVO	Wed, Aug 24, 2016	210.68	211.40	206.04	210.32
1394	NASDAQ	GEVO	Tue, Aug 23, 2016	216.00	216.00	208.04	210.16
1393	NASDAQ	GEVO	Mon, Aug 22, 2016	218.00	218.00	208.00	210.92
1392	NASDAQ	GEVO	Fri, Aug 19, 2016	218.00	220.00	210.00	211.20
1391	NASDAQ	GEVO	Thu, Aug 18, 2016	220.00	224.00	213.20	214.40
1390	NASDAQ	GEVO	Wed, Aug 17, 2016	216.96	221.96	212.00	221.96
1389	NASDAQ	GEVO	Tue, Aug 16, 2016	212.00	222.00	210.44	212.80
1388	NASDAQ	GEVO	Mon, Aug 15, 2016	217.44	223.96	210.00	215.20
1387	NASDAQ	GEVO	Fri, Aug 12, 2016	226.80	230.40	212.44	217.44
1386	NASDAQ	GEVO	Thu, Aug 11, 2016	214.04	234.00	208.00	223.20
1385	NASDAQ	GEVO	Wed, Aug 10, 2016	212.00	244.00	202.00	202.00
1384	NASDAQ	GEVO	Tue, Aug 9, 2016	319.36	320.00	292.00	301.88
1383	NASDAQ	GEVO	Mon, Aug 8, 2016	308.00	323.20	290.00	320.00
1382	NASDAQ	GEVO	Fri, Aug 5, 2016	284.00	296.00	272.00	278.96
1381	NASDAQ	GEVO	Thu, Aug 4, 2016	276.00	315.60	261.04	272.00
1380	NASDAQ	GEVO	Wed, Aug 3, 2016	216.00	268.00	212.40	262.80
1379	NASDAQ	GEVO	Tue, Aug 2, 2016	218.00	220.00	210.00	213.56
1378	NASDAQ	GEVO	Mon, Aug 1, 2016	220.00	220.00	208.00	208.00
1377	NASDAQ	GEVO	Fri, Jul 29, 2016	212.12	216.00	200.40	212.88
1376	NASDAQ	GEVO	Thu, Jul 28, 2016	220.00	220.40	208.40	210.20
1375	NASDAQ	GEVO	Wed, Jul 27, 2016	220.20	224.00	216.00	216.00
1374	NASDAQ	GEVO	Tue, Jul 26, 2016	220.00	222.80	208.08	212.84
1373	NASDAQ	GEVO	Mon, Jul 25, 2016	196.00	232.00	192.04	219.60
1372	NASDAQ	GEVO	Fri, Jul 22, 2016	205.96	208.00	181.00	202.52
1371	NASDAQ	GEVO	Thu, Jul 21, 2016	211.96	218.00	208.00	209.80
1370	NASDAQ	GEVO	Wed, Jul 20, 2016	218.00	218.40	208.00	212.00
1369	NASDAQ	GEVO	Tue, Jul 19, 2016	222.00	227.92	217.00	218.52
1368	NASDAQ	GEVO	Mon, Jul 18, 2016	220.00	231.20	220.00	222.00
1367	NASDAQ	GEVO	Fri, Jul 15, 2016	216.00	221.52	212.88	220.00
1366	NASDAQ	GEVO	Thu, Jul 14, 2016	220.40	226.80	216.04	217.96
1365	NASDAQ	GEVO	Wed, Jul 13, 2016	230.00	232.00	220.80	225.52
1364	NASDAQ	GEVO	Tue, Jul 12, 2016	234.40	240.00	224.00	228.00
1363	NASDAQ	GEVO	Mon, Jul 11, 2016	218.00	231.08	210.60	228.00
1362	NASDAQ	GEVO	Fri, Jul 8, 2016	212.00	230.72	210.04	216.00
1361	NASDAQ	GEVO	Thu, Jul 7, 2016	222.00	227.52	204.00	211.16
1360	NASDAQ	GEVO	Wed, Jul 6, 2016	228.80	232.80	220.20	226.00
1359	NASDAQ	GEVO	Tue, Jul 5, 2016	244.00	244.00	228.00	228.80
1358	NASDAQ	GEVO	Fri, Jul 1, 2016	237.04	249.80	226.00	244.00
1357	NASDAQ	GEVO	Thu, Jun 30, 2016	244.00	244.00	224.44	236.00
1356	NASDAQ	GEVO	Wed, Jun 29, 2016	246.60	252.00	240.44	243.88
1355	NASDAQ	GEVO	Tue, Jun 28, 2016	256.80	258.00	236.72	255.60
1354	NASDAQ	GEVO	Mon, Jun 27, 2016	247.12	257.96	224.92	251.60
1353	NASDAQ	GEVO	Fri, Jun 24, 2016	210.00	247.56	202.00	244.00
1352	NASDAQ	GEVO	Thu, Jun 23, 2016	200.84	235.20	200.84	232.80
1351	NASDAQ	GEVO	Wed, Jun 22, 2016	220.00	224.00	196.00	202.20
1350	NASDAQ	GEVO	Tue, Jun 21, 2016	240.00	240.00	216.00	220.00
1349	NASDAQ	GEVO	Mon, Jun 20, 2016	246.80	248.00	220.00	235.76
1348	NASDAQ	GEVO	Fri, Jun 17, 2016	256.00	264.00	238.00	239.60
1347	NASDAQ	GEVO	Thu, Jun 16, 2016	248.00	266.80	228.40	236.08
1346	NASDAQ	GEVO	Wed, Jun 15, 2016	200.00	215.80	186.00	209.44
1345	NASDAQ	GEVO	Tue, Jun 14, 2016	201.00	212.00	180.40	189.80
1344	NASDAQ	GEVO	Mon, Jun 13, 2016	176.00	219.20	174.08	193.84
1343	NASDAQ	GEVO	Fri, Jun 10, 2016	182.00	193.96	172.00	174.00
1342	NASDAQ	GEVO	Thu, Jun 9, 2016	331.92	354.80	272.12	280.00
1341	NASDAQ	GEVO	Wed, Jun 8, 2016	458.00	544.00	368.00	383.88
1340	NASDAQ	GEVO	Tue, Jun 7, 2016	188.40	274.00	180.92	241.32
1339	NASDAQ	GEVO	Mon, Jun 6, 2016	136.00	162.04	132.04	160.40
1338	NASDAQ	GEVO	Fri, Jun 3, 2016	132.00	137.60	129.28	136.40
1337	NASDAQ	GEVO	Thu, Jun 2, 2016	136.20	139.80	128.00	129.60
1336	NASDAQ	GEVO	Wed, Jun 1, 2016	141.20	143.72	132.84	136.20
1335	NASDAQ	GEVO	Tue, May 31, 2016	149.00	152.00	133.44	140.00
1334	NASDAQ	GEVO	Fri, May 27, 2016	140.00	148.28	134.00	140.88
1333	NASDAQ	GEVO	Thu, May 26, 2016	144.40	147.20	136.00	138.00
1332	NASDAQ	GEVO	Wed, May 25, 2016	137.60	152.00	132.00	144.40
1331	NASDAQ	GEVO	Tue, May 24, 2016	136.00	137.60	126.00	136.00
1330	NASDAQ	GEVO	Mon, May 23, 2016	122.00	137.60	122.00	135.96
1329	NASDAQ	GEVO	Fri, May 20, 2016	124.40	134.00	120.00	126.40
1328	NASDAQ	GEVO	Thu, May 19, 2016	149.20	154.08	120.00	124.40
1327	NASDAQ	GEVO	Wed, May 18, 2016	112.00	140.00	109.00	134.80
1326	NASDAQ	GEVO	Tue, May 17, 2016	126.00	126.00	105.20	112.48
1325	NASDAQ	GEVO	Mon, May 16, 2016	148.00	150.00	116.00	122.32
1324	NASDAQ	GEVO	Fri, May 13, 2016	144.56	175.44	144.00	156.00
1323	NASDAQ	GEVO	Thu, May 12, 2016	120.00	134.40	116.00	128.00
1322	NASDAQ	GEVO	Wed, May 11, 2016	124.00	124.00	108.00	117.40
1321	NASDAQ	GEVO	Tue, May 10, 2016	147.60	147.60	112.00	120.00
1320	NASDAQ	GEVO	Mon, May 9, 2016	140.48	164.00	124.48	138.00
1319	NASDAQ	GEVO	Fri, May 6, 2016	103.60	139.04	100.00	128.00
1318	NASDAQ	GEVO	Thu, May 5, 2016	107.48	107.52	98.40	100.00
1317	NASDAQ	GEVO	Wed, May 4, 2016	106.00	108.80	98.04	107.96
1316	NASDAQ	GEVO	Tue, May 3, 2016	104.80	109.32	104.00	104.00
1315	NASDAQ	GEVO	Mon, May 2, 2016	104.00	109.60	102.00	104.56
1314	NASDAQ	GEVO	Fri, Apr 29, 2016	104.00	107.20	100.00	102.04
1313	NASDAQ	GEVO	Thu, Apr 28, 2016	111.40	111.40	100.04	104.24
1312	NASDAQ	GEVO	Wed, Apr 27, 2016	111.60	112.00	100.40	103.92
1311	NASDAQ	GEVO	Tue, Apr 26, 2016	108.00	110.00	100.00	105.96
1310	NASDAQ	GEVO	Mon, Apr 25, 2016	111.60	112.00	102.04	104.60
1309	NASDAQ	GEVO	Fri, Apr 22, 2016	106.00	109.96	105.60	108.00
1308	NASDAQ	GEVO	Thu, Apr 21, 2016	118.00	119.00	104.08	105.60
1307	NASDAQ	GEVO	Wed, Apr 20, 2016	112.00	119.52	102.00	113.60
1306	NASDAQ	GEVO	Tue, Apr 19, 2016	104.00	110.00	102.52	108.00
1305	NASDAQ	GEVO	Mon, Apr 18, 2016	104.00	107.88	100.00	102.60
1304	NASDAQ	GEVO	Fri, Apr 15, 2016	106.00	108.00	101.60	102.04
1303	NASDAQ	GEVO	Thu, Apr 14, 2016	110.00	110.00	102.00	106.20
1302	NASDAQ	GEVO	Wed, Apr 13, 2016	120.00	120.00	106.04	106.04
1301	NASDAQ	GEVO	Tue, Apr 12, 2016	110.00	121.72	100.44	116.00
1300	NASDAQ	GEVO	Mon, Apr 11, 2016	104.00	106.28	96.92	102.00
1299	NASDAQ	GEVO	Fri, Apr 8, 2016	94.00	104.00	92.04	104.00
1298	NASDAQ	GEVO	Thu, Apr 7, 2016	96.00	99.96	92.40	95.56
1297	NASDAQ	GEVO	Wed, Apr 6, 2016	92.00	100.00	88.00	96.40
1296	NASDAQ	GEVO	Tue, Apr 5, 2016	95.60	95.60	95.60	89.20
1295	NASDAQ	GEVO	Mon, Apr 4, 2016	102.00	104.00	90.00	95.60
1294	NASDAQ	GEVO	Fri, Apr 1, 2016	108.00	110.00	100.00	100.04
1293	NASDAQ	GEVO	Thu, Mar 31, 2016	104.00	112.00	92.04	104.04
1292	NASDAQ	GEVO	Wed, Mar 30, 2016	115.40	116.00	104.00	104.04
1291	NASDAQ	GEVO	Tue, Mar 29, 2016	184.00	184.00	126.00	112.04
1290	NASDAQ	GEVO	Mon, Mar 28, 2016	224.00	228.00	168.40	184.00
1289	NASDAQ	GEVO	Thu, Mar 24, 2016	172.00	172.00	172.00	184.00
1288	NASDAQ	GEVO	Wed, Mar 23, 2016	192.00	192.00	164.00	172.00
1287	NASDAQ	GEVO	Tue, Mar 22, 2016	150.80	218.80	150.80	204.00
1286	NASDAQ	GEVO	Mon, Mar 21, 2016	151.56	160.00	144.40	148.68
1285	NASDAQ	GEVO	Fri, Mar 18, 2016	156.00	164.00	148.04	151.56
1284	NASDAQ	GEVO	Thu, Mar 17, 2016	150.00	156.00	140.00	154.00
1283	NASDAQ	GEVO	Wed, Mar 16, 2016	144.00	148.00	144.00	148.00
1282	NASDAQ	GEVO	Tue, Mar 15, 2016	149.88	149.88	149.88	141.28
1281	NASDAQ	GEVO	Mon, Mar 14, 2016	156.00	156.00	148.00	149.88
1280	NASDAQ	GEVO	Fri, Mar 11, 2016	156.00	156.00	156.00	151.80
1279	NASDAQ	GEVO	Thu, Mar 10, 2016	152.00	152.00	152.00	156.00
1278	NASDAQ	GEVO	Wed, Mar 9, 2016	170.04	170.04	140.04	160.00
1277	NASDAQ	GEVO	Tue, Mar 8, 2016	184.00	184.00	184.00	184.00
1276	NASDAQ	GEVO	Mon, Mar 7, 2016	176.00	180.36	168.40	179.44
1275	NASDAQ	GEVO	Fri, Mar 4, 2016	167.20	176.00	160.16	168.04
1274	NASDAQ	GEVO	Thu, Mar 3, 2016	180.00	180.00	180.00	166.00
1273	NASDAQ	GEVO	Wed, Mar 2, 2016	159.20	176.00	154.00	168.00
1272	NASDAQ	GEVO	Tue, Mar 1, 2016	156.00	156.08	150.04	156.08
1271	NASDAQ	GEVO	Mon, Feb 29, 2016	152.00	160.00	148.00	153.12
1270	NASDAQ	GEVO	Fri, Feb 26, 2016	148.00	156.00	148.00	153.12
1269	NASDAQ	GEVO	Thu, Feb 25, 2016	152.00	156.00	140.84	156.00
1268	NASDAQ	GEVO	Wed, Feb 24, 2016	148.00	151.16	136.04	149.72
1267	NASDAQ	GEVO	Tue, Feb 23, 2016	155.20	155.20	146.96	148.00
1266	NASDAQ	GEVO	Mon, Feb 22, 2016	146.96	160.00	146.96	153.24
1265	NASDAQ	GEVO	Fri, Feb 19, 2016	152.00	160.00	144.00	146.96
1264	NASDAQ	GEVO	Thu, Feb 18, 2016	164.00	164.00	152.44	160.00
1263	NASDAQ	GEVO	Wed, Feb 17, 2016	168.00	168.00	152.00	164.00
1262	NASDAQ	GEVO	Tue, Feb 16, 2016	152.00	170.00	147.00	166.28
1261	NASDAQ	GEVO	Fri, Feb 12, 2016	136.00	148.00	132.00	140.00
1260	NASDAQ	GEVO	Thu, Feb 11, 2016	140.00	143.92	132.00	132.80
1259	NASDAQ	GEVO	Wed, Feb 10, 2016	144.00	144.00	140.00	140.44
1258	NASDAQ	GEVO	Tue, Feb 9, 2016	145.20	151.96	144.00	144.00
1257	NASDAQ	GEVO	Mon, Feb 8, 2016	164.08	164.08	145.20	145.20
1256	NASDAQ	GEVO	Fri, Feb 5, 2016	170.00	178.80	157.36	164.08
1255	NASDAQ	GEVO	Thu, Feb 4, 2016	171.20	171.20	152.00	170.00
1254	NASDAQ	GEVO	Wed, Feb 3, 2016	160.00	167.96	152.00	165.16
1253	NASDAQ	GEVO	Tue, Feb 2, 2016	180.00	180.40	156.00	156.04
1252	NASDAQ	GEVO	Mon, Feb 1, 2016	170.00	176.00	164.00	168.00
1251	NASDAQ	GEVO	Fri, Jan 29, 2016	180.00	192.00	172.00	190.00
1250	NASDAQ	GEVO	Thu, Jan 28, 2016	168.00	179.60	168.00	169.24
1249	NASDAQ	GEVO	Wed, Jan 27, 2016	170.00	176.00	164.00	166.40
1248	NASDAQ	GEVO	Tue, Jan 26, 2016	179.60	184.00	168.04	174.00
1247	NASDAQ	GEVO	Mon, Jan 25, 2016	184.04	188.00	168.00	176.00
1246	NASDAQ	GEVO	Fri, Jan 22, 2016	160.00	200.00	153.76	184.04
1245	NASDAQ	GEVO	Thu, Jan 21, 2016	146.00	158.00	144.04	154.28
1244	NASDAQ	GEVO	Wed, Jan 20, 2016	140.00	144.00	116.00	140.04
1243	NASDAQ	GEVO	Tue, Jan 19, 2016	160.00	160.00	140.00	140.00
1242	NASDAQ	GEVO	Fri, Jan 15, 2016	168.00	168.00	152.12	156.04
1241	NASDAQ	GEVO	Thu, Jan 14, 2016	164.00	172.00	156.40	168.00
1240	NASDAQ	GEVO	Wed, Jan 13, 2016	184.00	184.00	152.00	160.00
1239	NASDAQ	GEVO	Tue, Jan 12, 2016	192.00	192.00	164.00	165.60
1238	NASDAQ	GEVO	Mon, Jan 11, 2016	200.00	202.80	172.20	192.00
1237	NASDAQ	GEVO	Fri, Jan 8, 2016	232.00	236.00	197.20	212.00
1236	NASDAQ	GEVO	Thu, Jan 7, 2016	252.00	252.00	220.00	220.00
1235	NASDAQ	GEVO	Wed, Jan 6, 2016	266.40	266.40	232.00	238.00
1234	NASDAQ	GEVO	Tue, Jan 5, 2016	260.00	276.00	259.96	266.60
1233	NASDAQ	GEVO	Mon, Jan 4, 2016	244.96	264.00	239.60	260.00
1232	NASDAQ	GEVO	Thu, Dec 31, 2015	256.00	260.00	240.00	248.00
1231	NASDAQ	GEVO	Wed, Dec 30, 2015	256.00	268.00	252.00	257.64
1230	NASDAQ	GEVO	Tue, Dec 29, 2015	280.00	286.00	256.08	264.00
1229	NASDAQ	GEVO	Mon, Dec 28, 2015	296.00	304.00	280.00	280.00
1228	NASDAQ	GEVO	Thu, Dec 24, 2015	288.00	316.00	288.00	296.00
1227	NASDAQ	GEVO	Wed, Dec 23, 2015	280.00	296.96	280.00	288.00
1226	NASDAQ	GEVO	Tue, Dec 22, 2015	292.00	296.00	280.00	280.88
1225	NASDAQ	GEVO	Mon, Dec 21, 2015	244.00	292.00	240.00	292.00
1224	NASDAQ	GEVO	Fri, Dec 18, 2015	248.00	256.00	232.00	255.72
1223	NASDAQ	GEVO	Thu, Dec 17, 2015	256.00	260.00	240.00	256.00
1222	NASDAQ	GEVO	Wed, Dec 16, 2015	244.00	260.00	219.00	244.00
1221	NASDAQ	GEVO	Tue, Dec 15, 2015	268.00	275.96	228.00	244.00
1220	NASDAQ	GEVO	Mon, Dec 14, 2015	271.96	271.96	271.96	271.96
1219	NASDAQ	GEVO	Fri, Dec 11, 2015	315.00	315.00	270.04	271.96
1218	NASDAQ	GEVO	Thu, Dec 10, 2015	309.60	312.00	300.00	300.00
1217	NASDAQ	GEVO	Wed, Dec 9, 2015	319.20	320.00	284.00	308.00
1216	NASDAQ	GEVO	Tue, Dec 8, 2015	392.00	392.00	320.00	322.00
1215	NASDAQ	GEVO	Mon, Dec 7, 2015	516.00	528.00	492.00	500.00
1214	NASDAQ	GEVO	Fri, Dec 4, 2015	532.00	535.20	508.00	516.00
1213	NASDAQ	GEVO	Thu, Dec 3, 2015	528.00	552.00	520.00	524.00
1212	NASDAQ	GEVO	Wed, Dec 2, 2015	548.00	556.00	504.00	532.00
1211	NASDAQ	GEVO	Tue, Dec 1, 2015	576.00	591.76	528.00	540.00
1210	NASDAQ	GEVO	Mon, Nov 30, 2015	560.00	616.00	548.44	584.00
1209	NASDAQ	GEVO	Fri, Nov 27, 2015	576.00	576.00	524.40	564.00
1208	NASDAQ	GEVO	Wed, Nov 25, 2015	568.00	604.00	474.04	572.00
1207	NASDAQ	GEVO	Tue, Nov 24, 2015	552.00	600.00	552.00	572.00
1206	NASDAQ	GEVO	Mon, Nov 23, 2015	536.00	592.00	468.00	576.00
1205	NASDAQ	GEVO	Fri, Nov 20, 2015	560.00	564.00	530.00	536.00
1204	NASDAQ	GEVO	Thu, Nov 19, 2015	584.00	593.36	540.00	548.00
1203	NASDAQ	GEVO	Wed, Nov 18, 2015	564.00	612.00	548.00	588.00
1202	NASDAQ	GEVO	Tue, Nov 17, 2015	600.00	628.00	528.00	564.00
1201	NASDAQ	GEVO	Mon, Nov 16, 2015	572.00	656.00	564.00	608.00
1200	NASDAQ	GEVO	Fri, Nov 13, 2015	596.00	600.00	548.00	576.00
1199	NASDAQ	GEVO	Thu, Nov 12, 2015	620.00	628.00	576.00	588.00
1198	NASDAQ	GEVO	Wed, Nov 11, 2015	628.00	652.00	600.00	620.00
1197	NASDAQ	GEVO	Tue, Nov 10, 2015	720.00	724.00	612.00	634.00
1196	NASDAQ	GEVO	Mon, Nov 9, 2015	776.00	780.00	672.00	688.00
1195	NASDAQ	GEVO	Fri, Nov 6, 2015	760.00	760.00	632.00	684.00
1194	NASDAQ	GEVO	Thu, Nov 5, 2015	804.00	836.00	764.00	768.00
1193	NASDAQ	GEVO	Wed, Nov 4, 2015	784.00	824.00	784.00	788.00
1192	NASDAQ	GEVO	Tue, Nov 3, 2015	792.00	824.00	780.00	788.00
1191	NASDAQ	GEVO	Mon, Nov 2, 2015	800.00	836.00	796.00	804.00
1190	NASDAQ	GEVO	Fri, Oct 30, 2015	812.00	828.00	800.00	804.00
1189	NASDAQ	GEVO	Thu, Oct 29, 2015	800.00	832.00	792.16	804.00
1188	NASDAQ	GEVO	Wed, Oct 28, 2015	792.00	808.00	768.00	800.00
1187	NASDAQ	GEVO	Tue, Oct 27, 2015	848.00	848.00	780.00	780.00
1186	NASDAQ	GEVO	Mon, Oct 26, 2015	840.00	875.96	840.00	848.00
1185	NASDAQ	GEVO	Fri, Oct 23, 2015	876.00	888.00	860.00	876.00
1184	NASDAQ	GEVO	Thu, Oct 22, 2015	868.00	888.00	860.00	884.00
1183	NASDAQ	GEVO	Wed, Oct 21, 2015	864.00	895.60	840.44	876.00
1182	NASDAQ	GEVO	Tue, Oct 20, 2015	864.00	876.00	848.00	856.00
1181	NASDAQ	GEVO	Mon, Oct 19, 2015	868.00	868.00	836.00	864.00
1180	NASDAQ	GEVO	Fri, Oct 16, 2015	848.00	872.00	840.00	860.00
1179	NASDAQ	GEVO	Thu, Oct 15, 2015	856.00	880.00	824.00	860.00
1178	NASDAQ	GEVO	Wed, Oct 14, 2015	836.00	868.00	828.00	868.00
1177	NASDAQ	GEVO	Tue, Oct 13, 2015	820.00	852.00	808.00	848.00
1176	NASDAQ	GEVO	Mon, Oct 12, 2015	856.00	856.00	808.00	828.00
1175	NASDAQ	GEVO	Fri, Oct 9, 2015	844.00	876.00	840.00	864.00
1174	NASDAQ	GEVO	Thu, Oct 8, 2015	812.00	860.00	804.00	856.00
1173	NASDAQ	GEVO	Wed, Oct 7, 2015	828.00	852.00	804.00	824.00
1172	NASDAQ	GEVO	Tue, Oct 6, 2015	820.00	840.00	788.00	824.00
1171	NASDAQ	GEVO	Mon, Oct 5, 2015	768.00	814.72	760.00	808.00
1170	NASDAQ	GEVO	Fri, Oct 2, 2015	776.00	776.00	716.00	768.00
1169	NASDAQ	GEVO	Thu, Oct 1, 2015	704.00	740.00	668.00	728.00
1168	NASDAQ	GEVO	Wed, Sep 30, 2015	748.00	748.00	648.04	688.00
1167	NASDAQ	GEVO	Tue, Sep 29, 2015	784.00	784.00	740.00	744.00
1166	NASDAQ	GEVO	Mon, Sep 28, 2015	816.00	840.00	756.00	794.00
1165	NASDAQ	GEVO	Fri, Sep 25, 2015	832.00	844.00	748.00	784.00
1164	NASDAQ	GEVO	Thu, Sep 24, 2015	836.00	852.00	784.12	836.00
1163	NASDAQ	GEVO	Wed, Sep 23, 2015	960.00	968.00	824.00	836.00
1162	NASDAQ	GEVO	Tue, Sep 22, 2015	920.00	936.00	872.00	880.00
1161	NASDAQ	GEVO	Mon, Sep 21, 2015	912.00	980.00	888.00	940.00
1160	NASDAQ	GEVO	Fri, Sep 18, 2015	888.00	916.00	884.00	912.00
1159	NASDAQ	GEVO	Thu, Sep 17, 2015	884.00	892.00	868.00	888.00
1158	NASDAQ	GEVO	Wed, Sep 16, 2015	884.00	904.00	880.00	892.00
1157	NASDAQ	GEVO	Tue, Sep 15, 2015	836.00	900.00	836.00	896.00
1156	NASDAQ	GEVO	Mon, Sep 14, 2015	876.00	900.00	840.00	844.00
1155	NASDAQ	GEVO	Fri, Sep 11, 2015	888.00	900.00	868.00	888.00
1154	NASDAQ	GEVO	Thu, Sep 10, 2015	900.00	920.00	884.00	888.00
1153	NASDAQ	GEVO	Wed, Sep 9, 2015	924.00	936.44	884.00	912.00
1152	NASDAQ	GEVO	Tue, Sep 8, 2015	952.00	984.00	904.00	920.00
1151	NASDAQ	GEVO	Fri, Sep 4, 2015	900.00	940.00	884.00	928.00
1150	NASDAQ	GEVO	Thu, Sep 3, 2015	1016.00	1020.00	900.00	916.00
1149	NASDAQ	GEVO	Wed, Sep 2, 2015	976.00	992.00	932.00	944.00
1148	NASDAQ	GEVO	Tue, Sep 1, 2015	964.00	984.00	920.00	952.00
1147	NASDAQ	GEVO	Mon, Aug 31, 2015	920.00	988.00	920.00	964.00
1146	NASDAQ	GEVO	Fri, Aug 28, 2015	956.00	984.00	920.00	932.00
1145	NASDAQ	GEVO	Thu, Aug 27, 2015	900.00	980.00	884.00	940.00
1144	NASDAQ	GEVO	Wed, Aug 26, 2015	976.00	976.00	872.00	880.00
1143	NASDAQ	GEVO	Tue, Aug 25, 2015	1028.00	1036.00	960.00	976.00
1142	NASDAQ	GEVO	Mon, Aug 24, 2015	848.00	1096.00	808.00	952.00
1141	NASDAQ	GEVO	Fri, Aug 21, 2015	904.00	948.00	868.00	916.00
1140	NASDAQ	GEVO	Thu, Aug 20, 2015	980.00	992.00	904.00	916.00
1139	NASDAQ	GEVO	Wed, Aug 19, 2015	1004.00	1088.00	952.00	980.00
1138	NASDAQ	GEVO	Tue, Aug 18, 2015	876.00	948.00	860.00	904.00
1137	NASDAQ	GEVO	Mon, Aug 17, 2015	868.00	892.00	864.00	864.00
1136	NASDAQ	GEVO	Fri, Aug 14, 2015	896.00	902.04	856.00	868.00
1135	NASDAQ	GEVO	Thu, Aug 13, 2015	992.00	993.24	884.00	892.00
1134	NASDAQ	GEVO	Wed, Aug 12, 2015	1000.00	1043.60	924.00	988.00
1133	NASDAQ	GEVO	Tue, Aug 11, 2015	996.00	1020.00	900.00	956.00
1132	NASDAQ	GEVO	Mon, Aug 10, 2015	964.00	1024.00	940.00	996.00
1131	NASDAQ	GEVO	Fri, Aug 7, 2015	996.00	1013.20	940.00	964.00
1130	NASDAQ	GEVO	Thu, Aug 6, 2015	976.00	1040.00	964.00	1008.00
1129	NASDAQ	GEVO	Wed, Aug 5, 2015	932.00	1056.00	932.00	988.00
1128	NASDAQ	GEVO	Tue, Aug 4, 2015	1124.00	1168.00	1080.00	1088.00
1127	NASDAQ	GEVO	Mon, Aug 3, 2015	1064.00	1152.00	1016.00	1120.00
1126	NASDAQ	GEVO	Fri, Jul 31, 2015	1040.00	1100.00	976.00	1056.00
1125	NASDAQ	GEVO	Thu, Jul 30, 2015	972.00	1200.00	948.00	1048.00
1124	NASDAQ	GEVO	Wed, Jul 29, 2015	844.00	900.00	840.00	876.00
1123	NASDAQ	GEVO	Tue, Jul 28, 2015	824.00	868.00	816.00	824.00
1122	NASDAQ	GEVO	Mon, Jul 27, 2015	832.00	833.68	780.00	812.00
1121	NASDAQ	GEVO	Fri, Jul 24, 2015	832.00	864.00	804.00	844.00
1120	NASDAQ	GEVO	Thu, Jul 23, 2015	820.00	868.00	812.00	844.00
1119	NASDAQ	GEVO	Wed, Jul 22, 2015	764.00	860.20	764.00	828.00
1118	NASDAQ	GEVO	Tue, Jul 21, 2015	792.00	796.00	724.00	772.00
1117	NASDAQ	GEVO	Mon, Jul 20, 2015	888.00	896.00	784.00	796.00
1116	NASDAQ	GEVO	Fri, Jul 17, 2015	900.00	908.00	876.00	900.00
1115	NASDAQ	GEVO	Thu, Jul 16, 2015	944.00	952.00	880.00	908.00
1114	NASDAQ	GEVO	Wed, Jul 15, 2015	872.00	944.00	860.00	928.00
1113	NASDAQ	GEVO	Tue, Jul 14, 2015	1024.00	1064.00	920.00	920.00
1112	NASDAQ	GEVO	Mon, Jul 13, 2015	1064.00	1096.00	1028.00	1036.00
1111	NASDAQ	GEVO	Fri, Jul 10, 2015	1040.00	1124.00	1008.00	1084.00
1110	NASDAQ	GEVO	Thu, Jul 9, 2015	996.00	1048.00	928.48	980.00
1109	NASDAQ	GEVO	Wed, Jul 8, 2015	1124.00	1136.00	904.00	912.00
1108	NASDAQ	GEVO	Tue, Jul 7, 2015	1228.00	1239.96	1120.00	1148.00
1107	NASDAQ	GEVO	Mon, Jul 6, 2015	1240.00	1248.00	1160.00	1244.00
1106	NASDAQ	GEVO	Thu, Jul 2, 2015	1316.00	1324.00	1260.00	1276.00
1105	NASDAQ	GEVO	Wed, Jul 1, 2015	1324.00	1345.88	1300.00	1304.00
1104	NASDAQ	GEVO	Tue, Jun 30, 2015	1320.00	1388.00	1280.00	1308.00
1103	NASDAQ	GEVO	Mon, Jun 29, 2015	1432.00	1452.00	1268.00	1304.00
1102	NASDAQ	GEVO	Fri, Jun 26, 2015	1512.00	1548.00	1460.00	1488.00
1101	NASDAQ	GEVO	Thu, Jun 25, 2015	1488.00	1552.00	1460.00	1516.00
1100	NASDAQ	GEVO	Wed, Jun 24, 2015	1460.00	1520.00	1440.00	1500.00
1099	NASDAQ	GEVO	Tue, Jun 23, 2015	1476.00	1504.00	1452.00	1460.00
1098	NASDAQ	GEVO	Mon, Jun 22, 2015	1536.00	1536.00	1448.00	1492.00
1097	NASDAQ	GEVO	Fri, Jun 19, 2015	1468.00	1556.00	1448.00	1540.00
1096	NASDAQ	GEVO	Thu, Jun 18, 2015	1512.00	1525.60	1460.00	1464.00
1095	NASDAQ	GEVO	Wed, Jun 17, 2015	1584.00	1644.00	1488.00	1516.00
1094	NASDAQ	GEVO	Tue, Jun 16, 2015	1504.00	1520.00	1440.00	1480.00
1093	NASDAQ	GEVO	Mon, Jun 15, 2015	1496.00	1580.00	1480.00	1500.00
1092	NASDAQ	GEVO	Fri, Jun 12, 2015	1540.00	1588.00	1472.00	1532.00
1091	NASDAQ	GEVO	Thu, Jun 11, 2015	1680.00	1744.00	1524.00	1548.00
1090	NASDAQ	GEVO	Wed, Jun 10, 2015	1512.00	1664.00	1488.00	1652.00
1089	NASDAQ	GEVO	Tue, Jun 9, 2015	1452.00	1600.00	1436.00	1508.00
1088	NASDAQ	GEVO	Mon, Jun 8, 2015	1500.00	1540.00	1428.04	1476.00
1087	NASDAQ	GEVO	Fri, Jun 5, 2015	1436.00	1560.00	1408.00	1484.00
1086	NASDAQ	GEVO	Thu, Jun 4, 2015	1472.00	1664.00	1440.00	1496.00
1085	NASDAQ	GEVO	Wed, Jun 3, 2015	1528.00	1624.00	1352.00	1360.00
1084	NASDAQ	GEVO	Tue, Jun 2, 2015	1240.00	1576.00	1208.00	1568.00
1083	NASDAQ	GEVO	Mon, Jun 1, 2015	1260.00	1292.00	1220.00	1240.00
1082	NASDAQ	GEVO	Fri, May 29, 2015	1372.00	1380.72	1212.00	1228.00
1081	NASDAQ	GEVO	Thu, May 28, 2015	1204.00	1464.00	1184.00	1440.00
1080	NASDAQ	GEVO	Wed, May 27, 2015	1196.00	1320.00	1180.00	1232.00
1079	NASDAQ	GEVO	Tue, May 26, 2015	1252.00	1288.00	1180.00	1188.00
1078	NASDAQ	GEVO	Fri, May 22, 2015	1200.00	1332.00	1172.00	1264.00
1077	NASDAQ	GEVO	Thu, May 21, 2015	1288.00	1348.00	1200.00	1208.00
1076	NASDAQ	GEVO	Wed, May 20, 2015	1396.00	1428.00	1244.00	1288.00
1075	NASDAQ	GEVO	Tue, May 19, 2015	1504.00	1528.00	1316.00	1360.00
1074	NASDAQ	GEVO	Mon, May 18, 2015	1544.00	1636.00	1512.00	1524.00
1073	NASDAQ	GEVO	Fri, May 15, 2015	1600.00	1692.00	1512.00	1588.00
1072	NASDAQ	GEVO	Thu, May 14, 2015	1616.00	1680.00	1492.00	1560.00
1071	NASDAQ	GEVO	Wed, May 13, 2015	2204.00	2272.00	1748.00	1788.00
1070	NASDAQ	GEVO	Tue, May 12, 2015	1824.00	2160.00	1812.00	1872.00
1069	NASDAQ	GEVO	Mon, May 11, 2015	1996.00	2072.00	1772.00	1828.00
1068	NASDAQ	GEVO	Fri, May 8, 2015	2784.00	2896.00	2084.00	2120.00
1067	NASDAQ	GEVO	Thu, May 7, 2015	1424.00	2444.76	1312.00	2184.00
1066	NASDAQ	GEVO	Wed, May 6, 2015	1000.00	1084.00	980.00	980.00
1065	NASDAQ	GEVO	Tue, May 5, 2015	1088.00	1088.00	980.00	988.00
1064	NASDAQ	GEVO	Mon, May 4, 2015	980.00	1036.00	940.00	1016.00
1063	NASDAQ	GEVO	Fri, May 1, 2015	1008.00	1024.00	980.00	984.00
1062	NASDAQ	GEVO	Thu, Apr 30, 2015	912.00	1056.00	912.00	1004.00
1061	NASDAQ	GEVO	Wed, Apr 29, 2015	960.00	960.00	900.00	920.00
1060	NASDAQ	GEVO	Tue, Apr 28, 2015	980.00	1016.00	900.00	970.00
1059	NASDAQ	GEVO	Mon, Apr 27, 2015	1088.00	1099.96	1004.00	1016.00
1058	NASDAQ	GEVO	Fri, Apr 24, 2015	1144.00	1217.32	1072.00	1088.00
1057	NASDAQ	GEVO	Thu, Apr 23, 2015	1200.00	1200.00	952.00	1128.00
1056	NASDAQ	GEVO	Wed, Apr 22, 2015	840.00	1208.00	840.00	1114.00
1055	NASDAQ	GEVO	Tue, Apr 21, 2015	920.00	955.96	528.00	804.00
1054	NASDAQ	GEVO	Mon, Apr 20, 2015	1109.40	1120.20	1020.00	1023.00
1053	NASDAQ	GEVO	Fri, Apr 17, 2015	1080.00	1134.00	1080.00	1113.00
1052	NASDAQ	GEVO	Thu, Apr 16, 2015	1170.00	1170.00	1080.00	1080.00
1051	NASDAQ	GEVO	Wed, Apr 15, 2015	1149.00	1200.00	1116.00	1170.00
1050	NASDAQ	GEVO	Tue, Apr 14, 2015	1194.00	1200.00	1116.00	1185.00
1049	NASDAQ	GEVO	Mon, Apr 13, 2015	1200.00	1200.00	1107.00	1164.00
1048	NASDAQ	GEVO	Fri, Apr 10, 2015	1128.00	1198.20	1080.00	1194.00
1047	NASDAQ	GEVO	Thu, Apr 9, 2015	1200.00	1200.00	1138.80	1194.00
1046	NASDAQ	GEVO	Wed, Apr 8, 2015	1312.80	1320.00	1080.00	1200.00
1045	NASDAQ	GEVO	Tue, Apr 7, 2015	1320.00	1350.00	1260.00	1302.00
1044	NASDAQ	GEVO	Mon, Apr 6, 2015	1140.00	1320.00	1140.00	1260.00
1043	NASDAQ	GEVO	Thu, Apr 2, 2015	1020.00	1198.20	1020.00	1136.40
1042	NASDAQ	GEVO	Wed, Apr 1, 2015	1200.00	1209.60	900.00	1002.00
1041	NASDAQ	GEVO	Tue, Mar 31, 2015	1320.00	1396.20	1200.00	1206.00
1040	NASDAQ	GEVO	Mon, Mar 30, 2015	1422.60	1440.00	1242.00	1274.40
1039	NASDAQ	GEVO	Fri, Mar 27, 2015	1590.00	1620.00	1428.00	1500.00
1038	NASDAQ	GEVO	Thu, Mar 26, 2015	1546.20	1620.00	1500.00	1614.00
1037	NASDAQ	GEVO	Wed, Mar 25, 2015	1620.00	1620.60	1477.20	1494.00
1036	NASDAQ	GEVO	Tue, Mar 24, 2015	1620.00	1740.00	1500.00	1602.00
1035	NASDAQ	GEVO	Mon, Mar 23, 2015	1434.00	1560.00	1434.00	1521.00
1034	NASDAQ	GEVO	Fri, Mar 20, 2015	1417.80	1470.00	1417.80	1422.00
1033	NASDAQ	GEVO	Thu, Mar 19, 2015	1401.00	1483.80	1401.00	1422.00
1032	NASDAQ	GEVO	Wed, Mar 18, 2015	1422.00	1469.40	1383.60	1411.20
1031	NASDAQ	GEVO	Tue, Mar 17, 2015	1386.00	1470.00	1380.00	1415.40
1030	NASDAQ	GEVO	Mon, Mar 16, 2015	1440.00	1524.00	1350.00	1470.00
1029	NASDAQ	GEVO	Fri, Mar 13, 2015	1500.00	1550.40	1387.20	1472.40
1028	NASDAQ	GEVO	Thu, Mar 12, 2015	1518.00	1560.00	1454.40	1556.40
1027	NASDAQ	GEVO	Wed, Mar 11, 2015	1613.40	1613.40	1500.00	1500.60
1026	NASDAQ	GEVO	Tue, Mar 10, 2015	1656.00	1719.00	1500.00	1556.40
1025	NASDAQ	GEVO	Mon, Mar 9, 2015	1740.00	1908.00	1590.60	1680.00
1024	NASDAQ	GEVO	Fri, Mar 6, 2015	1560.00	1587.00	1474.20	1491.00
1023	NASDAQ	GEVO	Thu, Mar 5, 2015	1548.00	1560.00	1410.00	1560.00
1022	NASDAQ	GEVO	Wed, Mar 4, 2015	1620.00	1620.00	1434.00	1488.00
1021	NASDAQ	GEVO	Tue, Mar 3, 2015	1512.60	1620.00	1470.60	1521.60
1020	NASDAQ	GEVO	Mon, Mar 2, 2015	1680.00	1680.00	1452.60	1548.00
1019	NASDAQ	GEVO	Fri, Feb 27, 2015	1650.00	1674.60	1530.60	1620.00
1018	NASDAQ	GEVO	Thu, Feb 26, 2015	1500.00	1680.00	1410.00	1620.00
1017	NASDAQ	GEVO	Wed, Feb 25, 2015	1554.00	1620.00	1440.00	1500.00
1016	NASDAQ	GEVO	Tue, Feb 24, 2015	1320.00	1608.00	1200.00	1554.00
1015	NASDAQ	GEVO	Mon, Feb 23, 2015	1770.00	1800.00	1507.20	1569.00
1014	NASDAQ	GEVO	Fri, Feb 20, 2015	1452.00	1668.00	1420.80	1620.00
1013	NASDAQ	GEVO	Thu, Feb 19, 2015	1500.00	1500.00	1209.60	1410.00
1012	NASDAQ	GEVO	Wed, Feb 18, 2015	1740.00	1740.00	1380.00	1453.80
1011	NASDAQ	GEVO	Tue, Feb 17, 2015	1590.00	1800.00	1542.00	1680.00
1010	NASDAQ	GEVO	Fri, Feb 13, 2015	1342.20	1440.00	1208.40	1374.00
1009	NASDAQ	GEVO	Thu, Feb 12, 2015	1020.00	1260.00	960.00	1185.00
1008	NASDAQ	GEVO	Wed, Feb 11, 2015	833.40	975.00	795.60	959.40
1007	NASDAQ	GEVO	Tue, Feb 10, 2015	807.00	837.00	783.00	820.20
1006	NASDAQ	GEVO	Mon, Feb 9, 2015	831.60	852.00	780.00	802.20
1005	NASDAQ	GEVO	Fri, Feb 6, 2015	821.40	852.00	765.00	810.00
1004	NASDAQ	GEVO	Thu, Feb 5, 2015	803.40	864.00	780.00	785.40
1003	NASDAQ	GEVO	Wed, Feb 4, 2015	738.00	838.80	726.60	780.00
1002	NASDAQ	GEVO	Tue, Feb 3, 2015	804.00	804.00	720.60	732.00
1001	NASDAQ	GEVO	Mon, Feb 2, 2015	840.00	864.00	718.80	780.00
1000	NASDAQ	GEVO	Fri, Jan 30, 2015	870.00	899.40	720.60	780.00
999	NASDAQ	GEVO	Thu, Jan 29, 2015	1020.00	1020.00	748.20	811.20
998	NASDAQ	GEVO	Wed, Jan 28, 2015	1680.00	1719.60	1525.80	1536.00
997	NASDAQ	GEVO	Tue, Jan 27, 2015	1956.00	2094.00	1506.00	1662.00
996	NASDAQ	GEVO	Mon, Jan 26, 2015	1740.00	1842.00	1692.60	1767.00
995	NASDAQ	GEVO	Fri, Jan 23, 2015	1680.00	1794.00	1680.00	1740.00
994	NASDAQ	GEVO	Thu, Jan 22, 2015	1800.00	1860.00	1690.80	1740.60
993	NASDAQ	GEVO	Wed, Jan 21, 2015	1740.00	1860.00	1680.00	1800.00
992	NASDAQ	GEVO	Tue, Jan 20, 2015	1620.00	1860.00	1620.00	1794.00
991	NASDAQ	GEVO	Fri, Jan 16, 2015	1920.00	1920.00	1680.00	1809.60
990	NASDAQ	GEVO	Thu, Jan 15, 2015	1800.00	1980.00	1744.20	1890.00
989	NASDAQ	GEVO	Wed, Jan 14, 2015	1920.00	2034.00	1800.00	1842.00
988	NASDAQ	GEVO	Tue, Jan 13, 2015	2100.00	2100.00	1870.80	1995.60
987	NASDAQ	GEVO	Mon, Jan 12, 2015	1860.00	1920.00	1800.00	1920.00
986	NASDAQ	GEVO	Fri, Jan 9, 2015	1920.00	1920.00	1800.00	1920.00
985	NASDAQ	GEVO	Thu, Jan 8, 2015	2071.20	2071.20	1860.00	1980.00
984	NASDAQ	GEVO	Wed, Jan 7, 2015	1927.80	2040.00	1860.00	1920.00
983	NASDAQ	GEVO	Tue, Jan 6, 2015	2040.00	2189.40	1831.20	2040.00
982	NASDAQ	GEVO	Mon, Jan 5, 2015	2100.00	2220.00	2040.00	2100.00
981	NASDAQ	GEVO	Fri, Jan 2, 2015	1902.00	2100.00	1800.00	2100.00
980	NASDAQ	GEVO	Wed, Dec 31, 2014	1980.00	1980.00	1620.00	1920.00
979	NASDAQ	GEVO	Tue, Dec 30, 2014	1932.60	2038.20	1920.00	1972.80
978	NASDAQ	GEVO	Mon, Dec 29, 2014	1950.00	2097.60	1923.00	2070.00
977	NASDAQ	GEVO	Fri, Dec 26, 2014	2160.00	2310.00	1920.00	2190.00
976	NASDAQ	GEVO	Wed, Dec 24, 2014	2280.00	2340.60	2160.60	2220.00
975	NASDAQ	GEVO	Tue, Dec 23, 2014	2100.00	2280.00	2040.00	2267.40
974	NASDAQ	GEVO	Mon, Dec 22, 2014	1920.00	2058.00	1865.40	1980.00
973	NASDAQ	GEVO	Fri, Dec 19, 2014	1920.00	1920.00	1760.40	1920.00
972	NASDAQ	GEVO	Thu, Dec 18, 2014	1740.00	1980.00	1740.00	1755.60
971	NASDAQ	GEVO	Wed, Dec 17, 2014	1500.00	1800.00	1500.00	1725.60
970	NASDAQ	GEVO	Tue, Dec 16, 2014	1650.00	1740.00	1500.00	1740.00
969	NASDAQ	GEVO	Mon, Dec 15, 2014	1920.00	1920.00	1608.00	1680.00
968	NASDAQ	GEVO	Fri, Dec 12, 2014	1804.20	1889.40	1770.00	1860.60
967	NASDAQ	GEVO	Thu, Dec 11, 2014	1747.80	1920.00	1743.00	1800.00
966	NASDAQ	GEVO	Wed, Dec 10, 2014	1920.00	2083.20	1740.00	1947.00
965	NASDAQ	GEVO	Tue, Dec 9, 2014	1980.00	2100.00	1920.00	1920.00
964	NASDAQ	GEVO	Mon, Dec 8, 2014	2220.00	2220.00	1860.00	1920.00
963	NASDAQ	GEVO	Fri, Dec 5, 2014	2250.00	2286.00	2159.40	2220.60
962	NASDAQ	GEVO	Thu, Dec 4, 2014	2334.60	2394.00	2235.00	2280.00
961	NASDAQ	GEVO	Wed, Dec 3, 2014	2340.00	2580.00	2262.00	2382.00
960	NASDAQ	GEVO	Tue, Dec 2, 2014	2457.00	2519.40	2287.20	2340.60
959	NASDAQ	GEVO	Mon, Dec 1, 2014	2730.00	2760.00	2370.60	2457.00
958	NASDAQ	GEVO	Fri, Nov 28, 2014	2820.00	3024.00	2640.00	2640.60
957	NASDAQ	GEVO	Wed, Nov 26, 2014	3000.00	3000.00	2719.20	3000.00
956	NASDAQ	GEVO	Tue, Nov 25, 2014	3120.00	3210.00	2880.00	2952.00
955	NASDAQ	GEVO	Mon, Nov 24, 2014	2760.00	3118.80	2730.00	3000.00
954	NASDAQ	GEVO	Fri, Nov 21, 2014	2670.00	2880.00	2580.00	2700.00
953	NASDAQ	GEVO	Thu, Nov 20, 2014	2279.40	2640.00	2220.60	2580.00
952	NASDAQ	GEVO	Wed, Nov 19, 2014	2340.00	2459.40	2220.00	2278.80
951	NASDAQ	GEVO	Tue, Nov 18, 2014	2400.00	2460.00	2310.00	2340.00
950	NASDAQ	GEVO	Mon, Nov 17, 2014	2550.00	2574.00	2370.00	2460.00
949	NASDAQ	GEVO	Fri, Nov 14, 2014	2280.00	2640.00	2250.00	2430.00
948	NASDAQ	GEVO	Thu, Nov 13, 2014	2340.00	2340.00	2160.00	2212.20
947	NASDAQ	GEVO	Wed, Nov 12, 2014	2460.00	2640.00	2286.60	2340.00
946	NASDAQ	GEVO	Tue, Nov 11, 2014	1950.00	2004.00	1919.40	1950.00
945	NASDAQ	GEVO	Mon, Nov 10, 2014	2040.00	2088.00	1950.00	1950.00
944	NASDAQ	GEVO	Fri, Nov 7, 2014	1860.00	1980.00	1801.80	1968.00
943	NASDAQ	GEVO	Thu, Nov 6, 2014	1980.00	1980.00	1800.00	1915.80
942	NASDAQ	GEVO	Wed, Nov 5, 2014	2038.20	2038.20	1860.00	1860.00
941	NASDAQ	GEVO	Tue, Nov 4, 2014	2070.00	2070.00	1926.60	1950.00
940	NASDAQ	GEVO	Mon, Nov 3, 2014	2202.00	2217.00	1920.00	1926.60
939	NASDAQ	GEVO	Fri, Oct 31, 2014	1936.80	2220.00	1921.80	2147.40
938	NASDAQ	GEVO	Thu, Oct 30, 2014	2109.00	2280.00	1680.00	2123.40
937	NASDAQ	GEVO	Wed, Oct 29, 2014	2338.20	2338.20	2100.00	2190.00
936	NASDAQ	GEVO	Tue, Oct 28, 2014	2160.00	2340.00	2160.00	2161.80
935	NASDAQ	GEVO	Mon, Oct 27, 2014	2220.00	2280.00	2112.60	2190.00
934	NASDAQ	GEVO	Fri, Oct 24, 2014	2148.00	2265.60	2101.20	2181.00
933	NASDAQ	GEVO	Thu, Oct 23, 2014	2046.00	2160.00	2046.00	2130.00
932	NASDAQ	GEVO	Wed, Oct 22, 2014	1968.00	2142.00	1920.00	2053.20
931	NASDAQ	GEVO	Tue, Oct 21, 2014	1939.80	2050.80	1860.00	1929.00
930	NASDAQ	GEVO	Mon, Oct 20, 2014	1920.00	1920.00	1710.00	1800.60
929	NASDAQ	GEVO	Fri, Oct 17, 2014	1800.00	1918.80	1692.00	1752.00
928	NASDAQ	GEVO	Thu, Oct 16, 2014	1680.00	1860.00	1650.60	1680.00
927	NASDAQ	GEVO	Wed, Oct 15, 2014	1680.00	1793.40	1500.60	1753.20
926	NASDAQ	GEVO	Tue, Oct 14, 2014	1560.00	1716.00	1552.20	1716.00
925	NASDAQ	GEVO	Mon, Oct 13, 2014	1620.00	1800.00	1500.00	1605.00
924	NASDAQ	GEVO	Fri, Oct 10, 2014	1620.00	1740.00	1569.60	1641.60
923	NASDAQ	GEVO	Thu, Oct 9, 2014	1800.00	2190.00	1620.00	1620.00
922	NASDAQ	GEVO	Wed, Oct 8, 2014	1674.00	1674.00	1546.20	1620.00
921	NASDAQ	GEVO	Tue, Oct 7, 2014	1740.00	1794.00	1512.00	1560.00
920	NASDAQ	GEVO	Mon, Oct 6, 2014	1830.00	1978.80	1500.00	1680.00
919	NASDAQ	GEVO	Fri, Oct 3, 2014	1860.00	1998.00	1807.20	1826.40
918	NASDAQ	GEVO	Thu, Oct 2, 2014	1936.80	2039.40	1824.00	1830.00
917	NASDAQ	GEVO	Wed, Oct 1, 2014	2088.00	2100.00	1931.40	1931.40
916	NASDAQ	GEVO	Tue, Sep 30, 2014	2034.00	2117.40	1814.40	2055.00
915	NASDAQ	GEVO	Mon, Sep 29, 2014	2100.00	2100.00	1830.00	1920.60
914	NASDAQ	GEVO	Fri, Sep 26, 2014	2160.00	2244.00	2040.00	2040.00
913	NASDAQ	GEVO	Thu, Sep 25, 2014	2244.00	2520.00	2100.00	2100.60
912	NASDAQ	GEVO	Wed, Sep 24, 2014	2520.00	2550.00	2016.00	2125.80
911	NASDAQ	GEVO	Tue, Sep 23, 2014	2580.00	2580.00	2406.00	2580.00
910	NASDAQ	GEVO	Mon, Sep 22, 2014	2400.00	2580.00	2226.00	2549.40
909	NASDAQ	GEVO	Fri, Sep 19, 2014	2345.40	2640.00	2220.00	2406.00
908	NASDAQ	GEVO	Thu, Sep 18, 2014	2460.00	2464.80	2040.00	2100.00
907	NASDAQ	GEVO	Wed, Sep 17, 2014	2640.00	2700.00	2460.00	2461.80
906	NASDAQ	GEVO	Tue, Sep 16, 2014	2640.00	2640.00	2520.00	2580.60
905	NASDAQ	GEVO	Mon, Sep 15, 2014	2760.00	2760.00	2580.00	2598.00
904	NASDAQ	GEVO	Fri, Sep 12, 2014	2877.00	2877.00	2730.00	2730.60
903	NASDAQ	GEVO	Thu, Sep 11, 2014	2736.00	2867.40	2706.00	2843.40
902	NASDAQ	GEVO	Wed, Sep 10, 2014	2790.00	2937.60	2709.60	2763.00
901	NASDAQ	GEVO	Tue, Sep 9, 2014	2850.00	2910.00	2760.00	2883.00
900	NASDAQ	GEVO	Mon, Sep 8, 2014	2700.00	2904.60	2649.00	2826.00
899	NASDAQ	GEVO	Fri, Sep 5, 2014	2940.00	2940.60	2589.60	2704.20
898	NASDAQ	GEVO	Thu, Sep 4, 2014	3120.00	3180.00	2850.00	2953.20
897	NASDAQ	GEVO	Wed, Sep 3, 2014	3450.00	3480.00	2886.00	3073.20
896	NASDAQ	GEVO	Tue, Sep 2, 2014	3240.00	3450.00	3089.40	3318.00
895	NASDAQ	GEVO	Fri, Aug 29, 2014	2820.00	3300.00	2820.00	3121.20
894	NASDAQ	GEVO	Thu, Aug 28, 2014	2817.00	2937.00	2730.00	2826.00
893	NASDAQ	GEVO	Wed, Aug 27, 2014	2880.00	2880.00	2676.00	2792.40
892	NASDAQ	GEVO	Tue, Aug 26, 2014	2676.00	2849.40	2640.00	2774.40
891	NASDAQ	GEVO	Mon, Aug 25, 2014	2703.00	2760.00	2646.60	2670.00
890	NASDAQ	GEVO	Fri, Aug 22, 2014	2790.00	2820.00	2646.60	2701.80
889	NASDAQ	GEVO	Thu, Aug 21, 2014	2779.20	2838.00	2700.00	2700.60
888	NASDAQ	GEVO	Wed, Aug 20, 2014	2796.00	2910.00	2715.00	2718.00
887	NASDAQ	GEVO	Tue, Aug 19, 2014	2940.00	2940.00	2730.00	2796.00
886	NASDAQ	GEVO	Mon, Aug 18, 2014	2940.00	2940.00	2706.00	2757.60
885	NASDAQ	GEVO	Fri, Aug 15, 2014	2880.00	2886.60	2730.00	2730.60
884	NASDAQ	GEVO	Thu, Aug 14, 2014	2880.00	3000.00	2736.00	2880.00
883	NASDAQ	GEVO	Wed, Aug 13, 2014	3000.00	3060.00	2550.00	2939.40
882	NASDAQ	GEVO	Tue, Aug 12, 2014	2940.00	3059.40	2940.00	3001.20
881	NASDAQ	GEVO	Mon, Aug 11, 2014	2700.00	3060.00	2700.00	2994.00
880	NASDAQ	GEVO	Fri, Aug 8, 2014	2826.00	2970.00	2730.00	2730.00
879	NASDAQ	GEVO	Thu, Aug 7, 2014	3030.00	3030.00	2880.00	2916.00
878	NASDAQ	GEVO	Wed, Aug 6, 2014	3060.00	3060.00	2880.00	2991.60
877	NASDAQ	GEVO	Tue, Aug 5, 2014	3004.80	3071.40	2730.00	3000.60
876	NASDAQ	GEVO	Mon, Aug 4, 2014	3098.40	3120.00	2935.80	3000.00
875	NASDAQ	GEVO	Fri, Aug 1, 2014	3180.00	3180.00	2658.60	2868.00
874	NASDAQ	GEVO	Thu, Jul 31, 2014	3480.00	3480.00	2970.00	3063.00
873	NASDAQ	GEVO	Wed, Jul 30, 2014	4652.40	4652.40	4209.60	4342.20
872	NASDAQ	GEVO	Tue, Jul 29, 2014	4500.00	5028.00	4089.00	4200.00
871	NASDAQ	GEVO	Mon, Jul 28, 2014	4080.00	4080.00	3600.00	3719.40
870	NASDAQ	GEVO	Fri, Jul 25, 2014	3363.00	4291.80	3363.00	4020.00
869	NASDAQ	GEVO	Thu, Jul 24, 2014	3600.00	3654.60	3390.00	3520.80
868	NASDAQ	GEVO	Wed, Jul 23, 2014	4140.00	4440.00	3300.00	3561.00
867	NASDAQ	GEVO	Tue, Jul 22, 2014	4320.00	4440.00	4170.60	4192.80
866	NASDAQ	GEVO	Mon, Jul 21, 2014	4560.00	4620.00	4260.00	4326.60
865	NASDAQ	GEVO	Fri, Jul 18, 2014	4620.00	4920.00	4560.00	4572.00
864	NASDAQ	GEVO	Thu, Jul 17, 2014	4628.40	4752.00	4500.00	4504.20
863	NASDAQ	GEVO	Wed, Jul 16, 2014	4800.00	4800.00	4560.00	4628.40
862	NASDAQ	GEVO	Tue, Jul 15, 2014	4894.80	4920.00	4702.80	4812.60
861	NASDAQ	GEVO	Mon, Jul 14, 2014	4924.80	5220.00	4806.00	4969.20
860	NASDAQ	GEVO	Fri, Jul 11, 2014	4747.20	4922.40	4620.00	4922.40
859	NASDAQ	GEVO	Thu, Jul 10, 2014	4986.00	5039.40	4680.00	4789.80
858	NASDAQ	GEVO	Wed, Jul 9, 2014	4989.00	5100.00	4980.00	5100.00
857	NASDAQ	GEVO	Tue, Jul 8, 2014	5280.00	5280.00	4980.00	5049.00
856	NASDAQ	GEVO	Mon, Jul 7, 2014	5280.00	5580.00	5160.00	5272.80
855	NASDAQ	GEVO	Thu, Jul 3, 2014	5112.60	5334.00	5112.60	5220.00
854	NASDAQ	GEVO	Wed, Jul 2, 2014	5220.00	5334.00	5106.00	5280.00
853	NASDAQ	GEVO	Tue, Jul 1, 2014	5160.00	5400.00	5100.00	5252.40
852	NASDAQ	GEVO	Mon, Jun 30, 2014	5160.00	5436.00	5041.20	5160.00
851	NASDAQ	GEVO	Fri, Jun 27, 2014	5340.00	5519.40	4980.00	5040.00
850	NASDAQ	GEVO	Thu, Jun 26, 2014	5400.00	5400.00	5220.00	5341.20
849	NASDAQ	GEVO	Wed, Jun 25, 2014	5160.00	5400.00	4920.00	5280.00
848	NASDAQ	GEVO	Tue, Jun 24, 2014	5280.00	5280.00	4980.60	5115.60
847	NASDAQ	GEVO	Mon, Jun 23, 2014	5410.20	5520.00	5280.00	5280.00
846	NASDAQ	GEVO	Fri, Jun 20, 2014	5520.00	5700.00	5418.00	5418.00
845	NASDAQ	GEVO	Thu, Jun 19, 2014	5460.00	5820.00	5460.00	5468.40
844	NASDAQ	GEVO	Wed, Jun 18, 2014	5715.00	5817.60	5460.00	5520.00
843	NASDAQ	GEVO	Tue, Jun 17, 2014	5700.00	5940.00	5520.00	5820.00
842	NASDAQ	GEVO	Mon, Jun 16, 2014	5760.00	5880.00	5703.60	5760.00
841	NASDAQ	GEVO	Fri, Jun 13, 2014	5760.00	5856.00	5533.80	5760.00
840	NASDAQ	GEVO	Thu, Jun 12, 2014	5640.00	5760.00	5580.00	5759.40
839	NASDAQ	GEVO	Wed, Jun 11, 2014	5460.00	5938.80	5460.00	5782.80
838	NASDAQ	GEVO	Tue, Jun 10, 2014	5160.00	5550.00	5160.00	5550.00
837	NASDAQ	GEVO	Mon, Jun 9, 2014	5280.00	5460.00	5280.00	5340.00
836	NASDAQ	GEVO	Fri, Jun 6, 2014	5040.00	5400.00	4856.40	5212.20
835	NASDAQ	GEVO	Thu, Jun 5, 2014	5340.00	5340.00	4830.00	5064.00
834	NASDAQ	GEVO	Wed, Jun 4, 2014	5161.80	5388.00	5100.00	5160.00
833	NASDAQ	GEVO	Tue, Jun 3, 2014	5340.00	5520.00	5100.00	5160.00
832	NASDAQ	GEVO	Mon, Jun 2, 2014	5520.00	5640.00	5350.20	5400.00
831	NASDAQ	GEVO	Fri, May 30, 2014	5460.00	5580.00	5340.00	5532.60
830	NASDAQ	GEVO	Thu, May 29, 2014	5670.00	5940.00	5280.00	5460.00
829	NASDAQ	GEVO	Wed, May 28, 2014	5640.00	5640.00	5460.00	5461.20
828	NASDAQ	GEVO	Tue, May 27, 2014	5820.00	5820.60	5400.00	5460.00
827	NASDAQ	GEVO	Fri, May 23, 2014	5400.00	5916.00	5400.00	5580.00
826	NASDAQ	GEVO	Thu, May 22, 2014	5400.00	5563.80	5400.00	5496.60
825	NASDAQ	GEVO	Wed, May 21, 2014	5400.00	5636.40	5400.00	5400.00
824	NASDAQ	GEVO	Tue, May 20, 2014	5520.00	5670.00	5340.00	5421.60
823	NASDAQ	GEVO	Mon, May 19, 2014	5760.00	5760.00	5472.00	5522.40
822	NASDAQ	GEVO	Fri, May 16, 2014	6000.00	6000.00	5520.00	5745.60
821	NASDAQ	GEVO	Thu, May 15, 2014	6240.00	6480.00	5715.00	5879.40
820	NASDAQ	GEVO	Wed, May 14, 2014	6180.00	6240.00	6000.00	6120.00
819	NASDAQ	GEVO	Tue, May 13, 2014	6120.00	6240.00	5899.20	6120.00
818	NASDAQ	GEVO	Mon, May 12, 2014	5580.00	6240.00	5460.00	6000.00
817	NASDAQ	GEVO	Fri, May 9, 2014	5820.00	5820.00	5400.00	5400.00
816	NASDAQ	GEVO	Thu, May 8, 2014	6240.00	6240.00	5573.40	5760.00
815	NASDAQ	GEVO	Wed, May 7, 2014	6180.00	6420.00	6120.00	6180.00
814	NASDAQ	GEVO	Tue, May 6, 2014	6540.00	6780.00	6120.00	6240.00
813	NASDAQ	GEVO	Mon, May 5, 2014	6180.00	6660.00	6000.00	6660.00
812	NASDAQ	GEVO	Fri, May 2, 2014	6300.00	6480.60	6180.00	6300.00
811	NASDAQ	GEVO	Thu, May 1, 2014	6180.00	6420.00	6180.00	6360.00
810	NASDAQ	GEVO	Wed, Apr 30, 2014	6300.00	6360.00	6120.00	6180.00
809	NASDAQ	GEVO	Tue, Apr 29, 2014	6660.00	6660.00	6180.00	6180.00
808	NASDAQ	GEVO	Mon, Apr 28, 2014	6720.00	6840.00	6180.00	6360.00
807	NASDAQ	GEVO	Fri, Apr 25, 2014	6960.00	7020.00	6480.00	6660.00
806	NASDAQ	GEVO	Thu, Apr 24, 2014	6540.00	7200.00	6480.00	6900.00
805	NASDAQ	GEVO	Wed, Apr 23, 2014	6960.00	7380.00	6240.00	6540.00
804	NASDAQ	GEVO	Tue, Apr 22, 2014	5160.00	8040.00	5100.60	7080.00
803	NASDAQ	GEVO	Mon, Apr 21, 2014	5760.00	5817.60	4980.00	5220.00
802	NASDAQ	GEVO	Thu, Apr 17, 2014	4920.00	5880.00	4650.00	5580.00
801	NASDAQ	GEVO	Wed, Apr 16, 2014	5065.20	5079.60	4620.00	4962.00
800	NASDAQ	GEVO	Tue, Apr 15, 2014	6180.00	6300.00	4380.60	5065.20
799	NASDAQ	GEVO	Mon, Apr 14, 2014	6660.00	6840.00	6180.00	6180.00
798	NASDAQ	GEVO	Fri, Apr 11, 2014	6960.00	6960.00	6600.00	6690.00
797	NASDAQ	GEVO	Thu, Apr 10, 2014	7020.00	7140.00	6720.00	6840.00
796	NASDAQ	GEVO	Wed, Apr 9, 2014	7080.00	7140.00	6960.00	7080.00
795	NASDAQ	GEVO	Tue, Apr 8, 2014	7080.00	7140.00	6930.00	7080.00
794	NASDAQ	GEVO	Mon, Apr 7, 2014	7200.00	7260.00	7020.00	7020.00
793	NASDAQ	GEVO	Fri, Apr 4, 2014	7140.00	7248.00	7080.00	7080.00
792	NASDAQ	GEVO	Thu, Apr 3, 2014	7320.00	7440.00	7080.00	7170.00
791	NASDAQ	GEVO	Wed, Apr 2, 2014	7200.00	7380.00	7140.00	7260.00
790	NASDAQ	GEVO	Tue, Apr 1, 2014	7140.00	7440.00	7020.00	7140.00
789	NASDAQ	GEVO	Mon, Mar 31, 2014	7080.00	7320.00	6960.00	7020.00
788	NASDAQ	GEVO	Fri, Mar 28, 2014	7020.00	7080.00	6900.00	7020.00
787	NASDAQ	GEVO	Thu, Mar 27, 2014	6960.00	7080.00	6840.00	6960.00
786	NASDAQ	GEVO	Wed, Mar 26, 2014	6900.00	7800.00	6900.00	7019.40
785	NASDAQ	GEVO	Tue, Mar 25, 2014	7680.00	7860.60	7440.00	7440.00
784	NASDAQ	GEVO	Mon, Mar 24, 2014	7920.00	8100.00	7560.00	7620.00
783	NASDAQ	GEVO	Fri, Mar 21, 2014	8040.00	8160.00	7860.00	7920.00
782	NASDAQ	GEVO	Thu, Mar 20, 2014	7860.00	8040.00	7560.00	7920.00
781	NASDAQ	GEVO	Wed, Mar 19, 2014	8160.00	8340.00	7800.00	7800.00
780	NASDAQ	GEVO	Tue, Mar 18, 2014	8400.00	8400.00	8040.00	8160.00
779	NASDAQ	GEVO	Mon, Mar 17, 2014	8520.00	9000.00	8220.00	8340.00
778	NASDAQ	GEVO	Fri, Mar 14, 2014	8400.00	8760.00	8040.00	8580.00
777	NASDAQ	GEVO	Thu, Mar 13, 2014	8700.00	8820.00	8280.00	8460.00
776	NASDAQ	GEVO	Wed, Mar 12, 2014	9000.00	9300.00	8520.00	8760.00
775	NASDAQ	GEVO	Tue, Mar 11, 2014	8640.00	9240.00	8280.00	8700.00
774	NASDAQ	GEVO	Mon, Mar 10, 2014	8100.00	8580.00	8100.00	8400.00
773	NASDAQ	GEVO	Fri, Mar 7, 2014	8580.00	8640.00	8160.00	8280.00
772	NASDAQ	GEVO	Thu, Mar 6, 2014	8580.00	9180.00	8400.00	8520.00
771	NASDAQ	GEVO	Wed, Mar 5, 2014	7860.00	8400.00	7800.00	8040.00
770	NASDAQ	GEVO	Tue, Mar 4, 2014	7920.00	7980.00	7680.00	7800.00
769	NASDAQ	GEVO	Mon, Mar 3, 2014	8220.00	8400.00	7740.00	7920.00
768	NASDAQ	GEVO	Fri, Feb 28, 2014	8940.00	8940.00	8040.00	8160.00
767	NASDAQ	GEVO	Thu, Feb 27, 2014	8040.00	9120.00	7800.00	8580.00
766	NASDAQ	GEVO	Wed, Feb 26, 2014	8160.00	8160.00	7980.00	8040.00
765	NASDAQ	GEVO	Tue, Feb 25, 2014	7980.00	8040.00	7800.00	7980.00
764	NASDAQ	GEVO	Mon, Feb 24, 2014	7500.00	7800.00	7320.00	7740.00
763	NASDAQ	GEVO	Fri, Feb 21, 2014	7260.00	7500.00	7260.00	7260.00
762	NASDAQ	GEVO	Thu, Feb 20, 2014	7680.00	7680.00	7200.00	7260.00
761	NASDAQ	GEVO	Wed, Feb 19, 2014	7620.00	7740.00	7500.00	7500.00
760	NASDAQ	GEVO	Tue, Feb 18, 2014	7920.00	8130.00	7680.00	7740.00
759	NASDAQ	GEVO	Fri, Feb 14, 2014	7980.00	8100.00	7740.00	7740.00
758	NASDAQ	GEVO	Thu, Feb 13, 2014	7860.00	8010.00	7680.00	7920.00
757	NASDAQ	GEVO	Wed, Feb 12, 2014	8040.00	8100.00	7680.00	7740.00
756	NASDAQ	GEVO	Tue, Feb 11, 2014	8040.00	8040.00	7620.00	7920.60
755	NASDAQ	GEVO	Mon, Feb 10, 2014	7800.00	8100.00	7740.00	7920.00
754	NASDAQ	GEVO	Fri, Feb 7, 2014	7740.00	7920.00	7620.00	7740.00
753	NASDAQ	GEVO	Thu, Feb 6, 2014	7680.00	7980.00	7560.00	7680.00
752	NASDAQ	GEVO	Wed, Feb 5, 2014	7800.00	7860.00	7560.00	7560.00
751	NASDAQ	GEVO	Tue, Feb 4, 2014	7920.00	8040.00	7800.00	7860.00
750	NASDAQ	GEVO	Mon, Feb 3, 2014	8400.00	8400.00	7800.00	7860.00
749	NASDAQ	GEVO	Fri, Jan 31, 2014	8160.00	8760.00	7860.00	8310.00
748	NASDAQ	GEVO	Thu, Jan 30, 2014	8160.00	8700.00	8040.00	8220.00
747	NASDAQ	GEVO	Wed, Jan 29, 2014	7560.00	8280.00	7380.00	8160.00
746	NASDAQ	GEVO	Tue, Jan 28, 2014	7320.00	7633.20	7320.00	7380.00
745	NASDAQ	GEVO	Mon, Jan 27, 2014	7680.00	7680.00	7200.00	7200.00
744	NASDAQ	GEVO	Fri, Jan 24, 2014	7740.00	7800.00	7500.00	7680.00
743	NASDAQ	GEVO	Thu, Jan 23, 2014	7740.00	7920.00	7740.00	7800.00
742	NASDAQ	GEVO	Wed, Jan 22, 2014	8100.00	8220.00	7680.00	7800.00
741	NASDAQ	GEVO	Tue, Jan 21, 2014	7920.00	8280.00	7800.00	8040.00
740	NASDAQ	GEVO	Fri, Jan 17, 2014	7680.00	8040.00	7680.00	7800.00
739	NASDAQ	GEVO	Thu, Jan 16, 2014	7740.00	7800.00	7680.00	7680.00
738	NASDAQ	GEVO	Wed, Jan 15, 2014	7860.00	7860.00	7740.00	7740.00
737	NASDAQ	GEVO	Tue, Jan 14, 2014	7860.00	7860.00	7680.00	7740.00
736	NASDAQ	GEVO	Mon, Jan 13, 2014	7740.00	8220.00	7560.00	7800.00
735	NASDAQ	GEVO	Fri, Jan 10, 2014	7980.00	8040.00	7500.00	7740.00
734	NASDAQ	GEVO	Thu, Jan 9, 2014	8220.00	8268.00	7980.00	7980.00
733	NASDAQ	GEVO	Wed, Jan 8, 2014	8160.00	8340.00	8100.00	8160.00
732	NASDAQ	GEVO	Tue, Jan 7, 2014	8340.00	8400.00	7920.00	8040.00
731	NASDAQ	GEVO	Mon, Jan 6, 2014	8400.00	8460.00	8160.00	8250.00
730	NASDAQ	GEVO	Fri, Jan 3, 2014	8460.00	8520.00	8220.00	8280.00
729	NASDAQ	GEVO	Thu, Jan 2, 2014	8640.00	8640.00	8160.00	8460.00
728	NASDAQ	GEVO	Tue, Dec 31, 2013	8520.00	8700.00	8400.00	8580.00
727	NASDAQ	GEVO	Mon, Dec 30, 2013	8340.00	8640.00	8040.00	8520.00
726	NASDAQ	GEVO	Fri, Dec 27, 2013	8100.00	8520.00	7800.00	8340.00
725	NASDAQ	GEVO	Thu, Dec 26, 2013	7980.00	8100.00	7800.00	8040.00
724	NASDAQ	GEVO	Tue, Dec 24, 2013	8040.00	8040.00	7800.00	7830.00
723	NASDAQ	GEVO	Mon, Dec 23, 2013	7860.00	8040.00	7680.00	7800.00
722	NASDAQ	GEVO	Fri, Dec 20, 2013	7800.00	7860.00	7320.00	7620.00
721	NASDAQ	GEVO	Thu, Dec 19, 2013	7200.00	7740.00	7020.00	7680.00
720	NASDAQ	GEVO	Wed, Dec 18, 2013	7320.00	7500.00	7020.00	7020.00
719	NASDAQ	GEVO	Tue, Dec 17, 2013	6840.00	7380.00	6840.00	7200.00
718	NASDAQ	GEVO	Mon, Dec 16, 2013	7080.00	7140.00	6840.00	6840.00
717	NASDAQ	GEVO	Fri, Dec 13, 2013	7200.00	7200.00	6720.00	7080.00
716	NASDAQ	GEVO	Thu, Dec 12, 2013	7260.00	7320.00	7080.00	7140.00
715	NASDAQ	GEVO	Wed, Dec 11, 2013	7200.00	7500.00	6780.00	7260.00
714	NASDAQ	GEVO	Tue, Dec 10, 2013	10320.00	10320.00	9900.00	9960.00
713	NASDAQ	GEVO	Mon, Dec 9, 2013	10080.00	10440.00	10080.00	10200.00
712	NASDAQ	GEVO	Fri, Dec 6, 2013	10260.00	10320.00	10020.00	10110.00
711	NASDAQ	GEVO	Thu, Dec 5, 2013	10620.00	10920.00	9600.00	10200.00
710	NASDAQ	GEVO	Wed, Dec 4, 2013	10920.00	11040.00	9840.00	10800.00
709	NASDAQ	GEVO	Tue, Dec 3, 2013	11100.00	11100.00	10200.00	10620.00
708	NASDAQ	GEVO	Mon, Dec 2, 2013	11100.00	11100.00	10260.00	10920.00
707	NASDAQ	GEVO	Fri, Nov 29, 2013	11040.00	11100.00	10680.00	10680.00
706	NASDAQ	GEVO	Wed, Nov 27, 2013	9840.00	11220.00	9840.00	10860.00
705	NASDAQ	GEVO	Tue, Nov 26, 2013	10080.00	10500.00	9540.00	9840.00
704	NASDAQ	GEVO	Mon, Nov 25, 2013	9900.00	9900.00	8940.00	9900.00
703	NASDAQ	GEVO	Fri, Nov 22, 2013	8700.00	9720.00	8280.00	9180.00
702	NASDAQ	GEVO	Thu, Nov 21, 2013	9000.00	9084.00	8520.00	8580.00
701	NASDAQ	GEVO	Wed, Nov 20, 2013	9300.00	9300.00	8580.00	8820.00
700	NASDAQ	GEVO	Tue, Nov 19, 2013	9120.00	9300.00	8400.00	8880.00
699	NASDAQ	GEVO	Mon, Nov 18, 2013	10740.00	10800.00	8940.00	9000.00
698	NASDAQ	GEVO	Fri, Nov 15, 2013	8400.00	13080.00	8280.00	10440.00
697	NASDAQ	GEVO	Thu, Nov 14, 2013	8040.00	8280.00	8040.00	8280.00
696	NASDAQ	GEVO	Wed, Nov 13, 2013	8100.00	8400.00	7920.00	8100.00
695	NASDAQ	GEVO	Tue, Nov 12, 2013	8400.00	8400.00	7920.00	8040.00
694	NASDAQ	GEVO	Mon, Nov 11, 2013	8400.00	8400.00	8100.00	8220.00
693	NASDAQ	GEVO	Fri, Nov 8, 2013	8280.00	8459.40	8100.00	8160.00
692	NASDAQ	GEVO	Thu, Nov 7, 2013	8100.00	8580.00	8040.00	8280.00
691	NASDAQ	GEVO	Wed, Nov 6, 2013	8220.00	9000.00	7800.00	7920.00
690	NASDAQ	GEVO	Tue, Nov 5, 2013	10380.00	10500.00	9900.00	9960.00
689	NASDAQ	GEVO	Mon, Nov 4, 2013	10200.00	10440.00	10020.00	10320.00
688	NASDAQ	GEVO	Fri, Nov 1, 2013	10260.00	10380.00	9900.00	10020.00
687	NASDAQ	GEVO	Thu, Oct 31, 2013	10440.00	10440.00	10200.00	10200.00
686	NASDAQ	GEVO	Wed, Oct 30, 2013	10860.00	10980.00	10200.00	10320.00
685	NASDAQ	GEVO	Tue, Oct 29, 2013	10860.00	10920.00	10680.00	10740.00
684	NASDAQ	GEVO	Mon, Oct 28, 2013	10200.00	10800.00	10140.00	10680.00
683	NASDAQ	GEVO	Fri, Oct 25, 2013	10320.00	10499.40	10020.00	10200.00
682	NASDAQ	GEVO	Thu, Oct 24, 2013	10740.00	10800.00	10320.00	10380.00
681	NASDAQ	GEVO	Wed, Oct 23, 2013	10860.00	11040.00	10560.00	10740.00
680	NASDAQ	GEVO	Tue, Oct 22, 2013	11160.00	11160.00	10800.00	10800.00
679	NASDAQ	GEVO	Mon, Oct 21, 2013	10920.00	11280.00	10800.00	11040.00
678	NASDAQ	GEVO	Fri, Oct 18, 2013	11100.00	11160.00	10800.00	10800.00
677	NASDAQ	GEVO	Thu, Oct 17, 2013	10980.00	11520.00	10980.00	11160.00
676	NASDAQ	GEVO	Wed, Oct 16, 2013	10800.00	11100.00	10680.00	10920.00
675	NASDAQ	GEVO	Tue, Oct 15, 2013	10560.00	11040.00	10500.60	10800.00
674	NASDAQ	GEVO	Mon, Oct 14, 2013	10800.00	11040.00	10800.00	10980.00
673	NASDAQ	GEVO	Fri, Oct 11, 2013	10860.00	11159.40	10800.00	10920.00
672	NASDAQ	GEVO	Thu, Oct 10, 2013	10860.00	11220.00	10740.00	10800.00
671	NASDAQ	GEVO	Wed, Oct 9, 2013	10800.00	11039.40	10260.00	10740.00
670	NASDAQ	GEVO	Tue, Oct 8, 2013	11100.00	11160.00	10680.00	10860.00
669	NASDAQ	GEVO	Mon, Oct 7, 2013	11100.00	11220.00	11040.00	11100.00
668	NASDAQ	GEVO	Fri, Oct 4, 2013	11340.00	11340.00	11040.00	11040.00
667	NASDAQ	GEVO	Thu, Oct 3, 2013	11340.00	11340.00	11040.00	11220.00
666	NASDAQ	GEVO	Wed, Oct 2, 2013	11400.00	11460.00	11220.00	11400.00
665	NASDAQ	GEVO	Tue, Oct 1, 2013	11400.00	11460.00	11220.00	11400.00
664	NASDAQ	GEVO	Mon, Sep 30, 2013	11700.00	11820.00	11280.00	11520.00
663	NASDAQ	GEVO	Fri, Sep 27, 2013	11700.00	11820.00	11580.00	11820.00
662	NASDAQ	GEVO	Thu, Sep 26, 2013	11460.00	12000.00	11460.00	11820.00
661	NASDAQ	GEVO	Wed, Sep 25, 2013	11640.00	11640.00	11400.00	11460.00
660	NASDAQ	GEVO	Tue, Sep 24, 2013	11700.00	11700.00	11400.00	11520.00
659	NASDAQ	GEVO	Mon, Sep 23, 2013	11400.00	11700.00	11400.00	11640.00
658	NASDAQ	GEVO	Fri, Sep 20, 2013	11640.00	11700.00	11160.00	11460.00
657	NASDAQ	GEVO	Thu, Sep 19, 2013	12000.00	12120.00	11460.00	11700.00
656	NASDAQ	GEVO	Wed, Sep 18, 2013	11760.00	12540.00	11646.00	12180.00
655	NASDAQ	GEVO	Tue, Sep 17, 2013	11820.00	11820.00	11520.00	11700.00
654	NASDAQ	GEVO	Mon, Sep 16, 2013	11760.00	11820.00	11460.60	11700.00
653	NASDAQ	GEVO	Fri, Sep 13, 2013	11220.00	11580.00	10920.00	11520.00
652	NASDAQ	GEVO	Thu, Sep 12, 2013	11340.00	11450.40	11160.00	11160.00
651	NASDAQ	GEVO	Wed, Sep 11, 2013	11220.00	11639.40	11220.00	11340.00
650	NASDAQ	GEVO	Tue, Sep 10, 2013	11400.00	11760.00	11220.00	11340.00
649	NASDAQ	GEVO	Mon, Sep 9, 2013	11820.00	11940.00	11400.00	11460.00
648	NASDAQ	GEVO	Fri, Sep 6, 2013	11700.00	11880.00	11460.00	11700.00
647	NASDAQ	GEVO	Thu, Sep 5, 2013	11400.00	11820.00	11400.00	11640.00
646	NASDAQ	GEVO	Wed, Sep 4, 2013	11280.00	11460.00	11100.00	11340.00
645	NASDAQ	GEVO	Tue, Sep 3, 2013	11220.00	11655.00	11100.00	11220.00
644	NASDAQ	GEVO	Fri, Aug 30, 2013	11760.00	12000.00	11040.00	11040.00
643	NASDAQ	GEVO	Thu, Aug 29, 2013	11940.00	12000.00	11520.00	11760.00
642	NASDAQ	GEVO	Wed, Aug 28, 2013	11880.00	12480.00	11760.00	11880.00
641	NASDAQ	GEVO	Tue, Aug 27, 2013	11520.00	11947.20	11220.00	11820.00
640	NASDAQ	GEVO	Mon, Aug 26, 2013	11880.00	12240.00	11400.00	11520.00
639	NASDAQ	GEVO	Fri, Aug 23, 2013	10440.00	11400.00	10440.00	11340.00
638	NASDAQ	GEVO	Thu, Aug 22, 2013	10380.00	10554.00	10260.00	10440.00
637	NASDAQ	GEVO	Wed, Aug 21, 2013	10380.00	10680.00	10320.00	10320.00
636	NASDAQ	GEVO	Tue, Aug 20, 2013	10200.00	10559.40	10140.00	10260.00
635	NASDAQ	GEVO	Mon, Aug 19, 2013	10260.00	10800.00	10020.00	10140.00
634	NASDAQ	GEVO	Fri, Aug 16, 2013	10680.00	10740.00	10200.00	10200.00
633	NASDAQ	GEVO	Thu, Aug 15, 2013	10980.00	10980.00	10740.00	10800.00
632	NASDAQ	GEVO	Wed, Aug 14, 2013	10860.00	11100.00	10680.00	11040.00
631	NASDAQ	GEVO	Tue, Aug 13, 2013	10920.00	10920.00	10620.00	10740.00
630	NASDAQ	GEVO	Mon, Aug 12, 2013	11220.00	11400.00	10620.00	10680.00
629	NASDAQ	GEVO	Fri, Aug 9, 2013	11400.00	11400.00	10500.00	11100.00
628	NASDAQ	GEVO	Thu, Aug 8, 2013	11160.00	11220.00	10800.00	11220.00
627	NASDAQ	GEVO	Wed, Aug 7, 2013	10860.00	11280.00	10500.00	10920.00
626	NASDAQ	GEVO	Tue, Aug 6, 2013	12300.00	12472.80	11700.00	11760.00
625	NASDAQ	GEVO	Mon, Aug 5, 2013	12000.00	12660.00	11880.00	12180.00
624	NASDAQ	GEVO	Fri, Aug 2, 2013	12060.00	12300.00	11820.00	12000.00
623	NASDAQ	GEVO	Thu, Aug 1, 2013	11340.00	12300.00	11340.00	12060.00
622	NASDAQ	GEVO	Wed, Jul 31, 2013	11040.00	11220.00	10800.00	11040.00
621	NASDAQ	GEVO	Tue, Jul 30, 2013	11400.00	11400.00	10800.00	11100.00
620	NASDAQ	GEVO	Mon, Jul 29, 2013	11460.00	11460.00	10980.00	11160.00
619	NASDAQ	GEVO	Fri, Jul 26, 2013	10920.00	11670.00	10800.00	11220.00
618	NASDAQ	GEVO	Thu, Jul 25, 2013	11280.00	11340.00	10800.00	10800.00
617	NASDAQ	GEVO	Wed, Jul 24, 2013	11400.00	11760.60	11100.00	11100.00
616	NASDAQ	GEVO	Tue, Jul 23, 2013	11040.00	12180.00	10800.00	11340.00
615	NASDAQ	GEVO	Mon, Jul 22, 2013	11460.00	11460.00	10980.00	10980.00
614	NASDAQ	GEVO	Fri, Jul 19, 2013	11580.00	11610.00	11100.00	11280.00
613	NASDAQ	GEVO	Thu, Jul 18, 2013	11640.00	11820.00	11460.00	11460.00
612	NASDAQ	GEVO	Wed, Jul 17, 2013	12060.00	12119.40	11610.00	11640.00
611	NASDAQ	GEVO	Tue, Jul 16, 2013	12060.00	12060.00	11700.00	11820.00
610	NASDAQ	GEVO	Mon, Jul 15, 2013	12300.00	12300.00	11760.00	11940.00
609	NASDAQ	GEVO	Fri, Jul 12, 2013	12120.00	12360.00	11700.00	12120.00
608	NASDAQ	GEVO	Thu, Jul 11, 2013	12240.00	12600.00	12000.00	12240.00
607	NASDAQ	GEVO	Wed, Jul 10, 2013	12360.00	12420.00	11940.00	12000.00
606	NASDAQ	GEVO	Tue, Jul 9, 2013	12600.00	12840.00	11460.00	12120.00
605	NASDAQ	GEVO	Mon, Jul 8, 2013	12720.00	13200.00	12540.00	12720.00
604	NASDAQ	GEVO	Fri, Jul 5, 2013	13080.00	13080.00	12600.00	12720.00
603	NASDAQ	GEVO	Wed, Jul 3, 2013	13140.00	13140.00	12720.00	12960.00
602	NASDAQ	GEVO	Tue, Jul 2, 2013	12840.00	13800.00	12840.00	13200.00
601	NASDAQ	GEVO	Mon, Jul 1, 2013	12420.00	13200.00	12060.00	12840.00
600	NASDAQ	GEVO	Fri, Jun 28, 2013	12540.00	12780.00	12120.00	12180.00
599	NASDAQ	GEVO	Thu, Jun 27, 2013	11940.00	12420.00	11826.00	12360.00
598	NASDAQ	GEVO	Wed, Jun 26, 2013	11820.00	12469.80	11520.00	11880.00
597	NASDAQ	GEVO	Tue, Jun 25, 2013	12960.00	13080.00	11340.00	11640.00
596	NASDAQ	GEVO	Mon, Jun 24, 2013	13140.00	13200.00	12480.00	12660.00
595	NASDAQ	GEVO	Fri, Jun 21, 2013	13080.00	13320.00	12660.00	13320.00
594	NASDAQ	GEVO	Thu, Jun 20, 2013	13020.00	13530.00	12480.00	12780.00
593	NASDAQ	GEVO	Wed, Jun 19, 2013	13020.00	13860.00	12720.00	13620.00
592	NASDAQ	GEVO	Tue, Jun 18, 2013	12360.00	13920.00	12120.00	12420.00
591	NASDAQ	GEVO	Mon, Jun 17, 2013	10140.00	10500.00	10020.00	10380.00
590	NASDAQ	GEVO	Fri, Jun 14, 2013	10080.00	10200.00	9960.00	10080.00
589	NASDAQ	GEVO	Thu, Jun 13, 2013	9960.00	10200.00	9900.00	10020.00
588	NASDAQ	GEVO	Wed, Jun 12, 2013	10140.00	10680.00	9900.00	9960.00
587	NASDAQ	GEVO	Tue, Jun 11, 2013	10080.00	10620.00	10020.00	10020.00
586	NASDAQ	GEVO	Mon, Jun 10, 2013	11100.00	11100.00	10026.00	10260.00
585	NASDAQ	GEVO	Fri, Jun 7, 2013	9960.00	11400.00	9840.00	10920.00
584	NASDAQ	GEVO	Thu, Jun 6, 2013	9780.00	10020.00	9720.00	9900.00
583	NASDAQ	GEVO	Wed, Jun 5, 2013	10020.00	10020.00	9780.00	9780.00
582	NASDAQ	GEVO	Tue, Jun 4, 2013	10200.00	10500.00	9960.00	9960.00
581	NASDAQ	GEVO	Mon, Jun 3, 2013	10800.00	10800.00	10200.00	10260.00
580	NASDAQ	GEVO	Fri, May 31, 2013	10800.00	10920.00	10680.00	10740.00
579	NASDAQ	GEVO	Thu, May 30, 2013	10560.00	10920.00	10500.00	10860.00
578	NASDAQ	GEVO	Wed, May 29, 2013	10740.00	10914.00	10500.00	10560.00
577	NASDAQ	GEVO	Tue, May 28, 2013	11160.00	11160.00	10560.00	10740.00
576	NASDAQ	GEVO	Fri, May 24, 2013	11040.00	11460.00	10800.00	10920.00
575	NASDAQ	GEVO	Thu, May 23, 2013	11040.00	11819.40	10740.00	11100.00
574	NASDAQ	GEVO	Wed, May 22, 2013	11040.00	11460.00	10920.00	11100.00
573	NASDAQ	GEVO	Tue, May 21, 2013	10920.00	11580.00	10560.00	10920.00
572	NASDAQ	GEVO	Mon, May 20, 2013	10020.00	11940.00	10020.00	11040.00
571	NASDAQ	GEVO	Fri, May 17, 2013	10200.00	10200.00	9720.00	10020.00
570	NASDAQ	GEVO	Thu, May 16, 2013	9900.00	10260.00	9600.00	10020.00
569	NASDAQ	GEVO	Wed, May 15, 2013	9960.00	10019.40	9480.00	9600.00
568	NASDAQ	GEVO	Tue, May 14, 2013	10200.00	10260.00	9720.00	9900.00
567	NASDAQ	GEVO	Mon, May 13, 2013	10500.00	10560.00	9900.00	10260.00
566	NASDAQ	GEVO	Fri, May 10, 2013	9600.00	10500.00	9180.00	10440.00
565	NASDAQ	GEVO	Thu, May 9, 2013	10440.00	10680.00	9900.00	10020.00
564	NASDAQ	GEVO	Wed, May 8, 2013	10740.00	10800.00	10320.00	10680.00
563	NASDAQ	GEVO	Tue, May 7, 2013	10800.00	10860.00	10140.00	10800.00
562	NASDAQ	GEVO	Mon, May 6, 2013	10980.00	11040.00	10500.00	10650.00
561	NASDAQ	GEVO	Fri, May 3, 2013	10320.00	10800.00	10319.40	10800.00
560	NASDAQ	GEVO	Thu, May 2, 2013	10260.00	10320.00	9840.00	10200.00
559	NASDAQ	GEVO	Wed, May 1, 2013	10500.00	10740.00	9486.00	9960.00
558	NASDAQ	GEVO	Tue, Apr 30, 2013	11280.00	11520.00	10080.00	11070.00
557	NASDAQ	GEVO	Mon, Apr 29, 2013	10440.00	11280.00	10320.00	10740.00
556	NASDAQ	GEVO	Fri, Apr 26, 2013	10200.00	10380.00	9900.00	10140.00
555	NASDAQ	GEVO	Thu, Apr 25, 2013	10200.00	10500.00	9840.00	10080.00
554	NASDAQ	GEVO	Wed, Apr 24, 2013	10140.00	10500.00	9900.00	10170.00
553	NASDAQ	GEVO	Tue, Apr 23, 2013	10680.00	10680.00	10020.00	10200.00
552	NASDAQ	GEVO	Mon, Apr 22, 2013	10620.00	10800.00	10350.00	10560.00
551	NASDAQ	GEVO	Fri, Apr 19, 2013	10620.00	10800.00	10320.00	10590.00
550	NASDAQ	GEVO	Thu, Apr 18, 2013	10440.00	10740.00	9900.00	10560.00
549	NASDAQ	GEVO	Wed, Apr 17, 2013	11160.00	11220.00	10200.00	10440.00
548	NASDAQ	GEVO	Tue, Apr 16, 2013	11700.00	11760.00	10860.60	11340.00
547	NASDAQ	GEVO	Mon, Apr 15, 2013	12000.00	12120.00	11040.00	11310.00
546	NASDAQ	GEVO	Fri, Apr 12, 2013	12900.00	12960.00	12360.00	12540.00
545	NASDAQ	GEVO	Thu, Apr 11, 2013	13560.00	14040.00	12480.00	13080.00
544	NASDAQ	GEVO	Wed, Apr 10, 2013	12900.00	13140.00	12780.00	13140.00
543	NASDAQ	GEVO	Tue, Apr 9, 2013	12540.00	13140.00	12360.00	13020.00
542	NASDAQ	GEVO	Mon, Apr 8, 2013	12660.00	12774.00	12360.00	12480.00
541	NASDAQ	GEVO	Fri, Apr 5, 2013	12360.00	12720.00	12240.00	12540.00
540	NASDAQ	GEVO	Thu, Apr 4, 2013	12720.00	12900.00	12180.00	12540.00
539	NASDAQ	GEVO	Wed, Apr 3, 2013	12840.00	13140.00	12060.00	12480.00
538	NASDAQ	GEVO	Tue, Apr 2, 2013	13380.00	13380.00	12900.00	12990.00
537	NASDAQ	GEVO	Mon, Apr 1, 2013	13440.00	13560.00	12900.00	13320.00
536	NASDAQ	GEVO	Thu, Mar 28, 2013	13920.00	14346.00	13080.00	13440.00
535	NASDAQ	GEVO	Wed, Mar 27, 2013	13140.00	13800.00	13080.00	13560.00
534	NASDAQ	GEVO	Tue, Mar 26, 2013	13320.00	13320.00	12720.00	13020.00
533	NASDAQ	GEVO	Mon, Mar 25, 2013	13380.00	13619.40	12720.00	12840.00
532	NASDAQ	GEVO	Fri, Mar 22, 2013	13740.00	13920.00	12840.00	13380.00
531	NASDAQ	GEVO	Thu, Mar 21, 2013	14280.00	14640.00	13260.00	13590.00
530	NASDAQ	GEVO	Wed, Mar 20, 2013	14400.00	14700.00	13020.00	13230.00
529	NASDAQ	GEVO	Tue, Mar 19, 2013	11400.00	12720.00	11340.00	12360.00
528	NASDAQ	GEVO	Mon, Mar 18, 2013	11160.00	11820.00	11100.00	11580.00
527	NASDAQ	GEVO	Fri, Mar 15, 2013	11520.00	11610.00	11340.00	11340.00
526	NASDAQ	GEVO	Thu, Mar 14, 2013	11640.00	11699.40	11220.00	11580.00
525	NASDAQ	GEVO	Wed, Mar 13, 2013	11580.00	11700.00	11520.00	11640.00
524	NASDAQ	GEVO	Tue, Mar 12, 2013	11460.00	11880.00	11460.00	11700.00
523	NASDAQ	GEVO	Mon, Mar 11, 2013	12180.00	12180.00	11400.00	11520.00
522	NASDAQ	GEVO	Fri, Mar 8, 2013	12720.00	12720.00	11460.00	11880.00
521	NASDAQ	GEVO	Thu, Mar 7, 2013	12120.00	12720.00	11880.00	12600.00
520	NASDAQ	GEVO	Wed, Mar 6, 2013	12060.00	12360.00	11640.00	11760.00
519	NASDAQ	GEVO	Tue, Mar 5, 2013	11760.00	11760.00	10800.00	11160.00
518	NASDAQ	GEVO	Mon, Mar 4, 2013	11760.00	12180.00	10920.00	11580.00
517	NASDAQ	GEVO	Fri, Mar 1, 2013	11700.00	12360.00	11400.00	11820.00
516	NASDAQ	GEVO	Thu, Feb 28, 2013	11460.00	12360.00	11280.00	11880.00
515	NASDAQ	GEVO	Wed, Feb 27, 2013	11400.00	11700.00	10800.00	11400.00
514	NASDAQ	GEVO	Tue, Feb 26, 2013	11820.00	12000.00	10500.00	11520.00
513	NASDAQ	GEVO	Mon, Feb 25, 2013	12780.00	12839.40	11400.00	11580.00
512	NASDAQ	GEVO	Fri, Feb 22, 2013	12600.00	13320.00	12270.00	12600.00
511	NASDAQ	GEVO	Thu, Feb 21, 2013	12660.00	13020.00	12060.00	12180.00
510	NASDAQ	GEVO	Wed, Feb 20, 2013	14280.00	14400.00	12060.00	12480.00
509	NASDAQ	GEVO	Tue, Feb 19, 2013	15420.00	15420.00	13800.00	14220.00
508	NASDAQ	GEVO	Fri, Feb 15, 2013	15480.00	16500.00	15060.00	15120.00
507	NASDAQ	GEVO	Thu, Feb 14, 2013	15420.00	15600.00	14520.00	15180.00
506	NASDAQ	GEVO	Wed, Feb 13, 2013	15300.00	15900.00	15120.00	15540.00
505	NASDAQ	GEVO	Tue, Feb 12, 2013	14760.00	16080.00	14400.00	15120.00
504	NASDAQ	GEVO	Mon, Feb 11, 2013	14640.00	14819.40	13860.00	14580.00
503	NASDAQ	GEVO	Fri, Feb 8, 2013	13860.00	14820.00	13680.00	14580.00
502	NASDAQ	GEVO	Thu, Feb 7, 2013	13800.00	14340.00	13500.00	13740.00
501	NASDAQ	GEVO	Wed, Feb 6, 2013	13860.00	14580.00	13440.00	13800.00
500	NASDAQ	GEVO	Tue, Feb 5, 2013	14940.00	15420.00	13440.00	14040.00
499	NASDAQ	GEVO	Mon, Feb 4, 2013	15000.00	15240.00	14340.00	14700.00
498	NASDAQ	GEVO	Fri, Feb 1, 2013	14100.00	15780.00	13920.00	15180.00
497	NASDAQ	GEVO	Thu, Jan 31, 2013	13920.00	14220.00	13260.00	13800.00
496	NASDAQ	GEVO	Wed, Jan 30, 2013	14820.00	15240.00	12960.00	13980.00
495	NASDAQ	GEVO	Tue, Jan 29, 2013	11940.00	14700.00	11940.00	14280.00
494	NASDAQ	GEVO	Mon, Jan 28, 2013	12600.00	12601.20	12000.00	12180.00
493	NASDAQ	GEVO	Fri, Jan 25, 2013	12900.00	13080.00	12240.00	12420.00
492	NASDAQ	GEVO	Thu, Jan 24, 2013	11520.00	12900.00	11400.00	12720.00
491	NASDAQ	GEVO	Wed, Jan 23, 2013	12540.00	12540.00	11280.00	11580.00
490	NASDAQ	GEVO	Tue, Jan 22, 2013	13320.00	13500.00	12120.00	12420.00
489	NASDAQ	GEVO	Fri, Jan 18, 2013	12180.00	13500.00	12180.00	12720.00
488	NASDAQ	GEVO	Thu, Jan 17, 2013	11400.00	12240.00	11100.00	12060.00
487	NASDAQ	GEVO	Wed, Jan 16, 2013	11640.00	11700.00	11100.00	11280.00
486	NASDAQ	GEVO	Tue, Jan 15, 2013	11400.00	11760.00	10920.00	11580.00
485	NASDAQ	GEVO	Mon, Jan 14, 2013	12300.00	12300.00	11280.00	11520.00
484	NASDAQ	GEVO	Fri, Jan 11, 2013	12480.00	12480.00	11880.00	12180.00
483	NASDAQ	GEVO	Thu, Jan 10, 2013	11640.00	12420.00	11460.00	12420.00
482	NASDAQ	GEVO	Wed, Jan 9, 2013	12600.00	12600.00	11220.00	11700.00
481	NASDAQ	GEVO	Tue, Jan 8, 2013	13500.00	13500.00	12060.00	12180.00
480	NASDAQ	GEVO	Mon, Jan 7, 2013	13260.00	14580.00	12600.00	13260.00
479	NASDAQ	GEVO	Fri, Jan 4, 2013	11160.00	13320.00	10980.00	13080.00
478	NASDAQ	GEVO	Thu, Jan 3, 2013	10860.00	11760.00	10620.00	10920.00
477	NASDAQ	GEVO	Wed, Jan 2, 2013	9720.00	11460.00	9720.00	10920.00
476	NASDAQ	GEVO	Mon, Dec 31, 2012	9300.00	9360.00	9060.00	9240.00
475	NASDAQ	GEVO	Fri, Dec 28, 2012	9360.00	9600.00	9180.00	9300.00
474	NASDAQ	GEVO	Thu, Dec 27, 2012	9480.00	9600.00	9120.00	9360.00
473	NASDAQ	GEVO	Wed, Dec 26, 2012	9780.00	9960.60	9240.00	9420.00
472	NASDAQ	GEVO	Mon, Dec 24, 2012	10140.00	10140.00	9660.00	9960.00
471	NASDAQ	GEVO	Fri, Dec 21, 2012	10200.00	10380.00	9780.00	10140.00
470	NASDAQ	GEVO	Thu, Dec 20, 2012	9660.00	10800.00	9180.00	10200.00
469	NASDAQ	GEVO	Wed, Dec 19, 2012	9120.00	10020.00	9120.00	9720.00
468	NASDAQ	GEVO	Tue, Dec 18, 2012	9540.00	9840.00	9000.00	9120.00
467	NASDAQ	GEVO	Mon, Dec 17, 2012	9000.00	9540.00	9000.00	9480.00
466	NASDAQ	GEVO	Fri, Dec 14, 2012	8640.00	9180.00	8340.00	9120.00
465	NASDAQ	GEVO	Thu, Dec 13, 2012	8400.00	8640.00	8280.00	8460.00
464	NASDAQ	GEVO	Wed, Dec 12, 2012	8940.00	8940.00	8160.00	8280.00
463	NASDAQ	GEVO	Tue, Dec 11, 2012	8640.00	8880.00	8160.00	8700.00
462	NASDAQ	GEVO	Mon, Dec 10, 2012	8640.00	8880.00	8190.00	8400.00
461	NASDAQ	GEVO	Fri, Dec 7, 2012	8760.00	9120.00	8460.00	8460.00
460	NASDAQ	GEVO	Thu, Dec 6, 2012	8880.00	9540.00	8759.40	8760.00
459	NASDAQ	GEVO	Wed, Dec 5, 2012	9300.00	9720.00	8880.00	8940.00
458	NASDAQ	GEVO	Tue, Dec 4, 2012	9480.00	9720.00	9000.00	9240.00
457	NASDAQ	GEVO	Mon, Dec 3, 2012	9840.00	10080.00	9120.00	9242.40
456	NASDAQ	GEVO	Fri, Nov 30, 2012	10260.00	11040.00	9300.00	9600.00
455	NASDAQ	GEVO	Thu, Nov 29, 2012	9540.00	10440.00	9360.00	10260.00
454	NASDAQ	GEVO	Wed, Nov 28, 2012	9600.00	9720.00	9180.00	9480.00
453	NASDAQ	GEVO	Tue, Nov 27, 2012	9120.00	9720.00	9120.00	9480.00
452	NASDAQ	GEVO	Mon, Nov 26, 2012	9600.00	9660.00	8940.00	9000.00
451	NASDAQ	GEVO	Fri, Nov 23, 2012	9180.00	9660.00	9180.00	9600.00
450	NASDAQ	GEVO	Wed, Nov 21, 2012	8820.00	9420.00	8700.00	9120.00
449	NASDAQ	GEVO	Tue, Nov 20, 2012	8820.00	9120.00	8580.00	8760.00
448	NASDAQ	GEVO	Mon, Nov 19, 2012	9300.00	9479.40	8310.00	8820.00
447	NASDAQ	GEVO	Fri, Nov 16, 2012	8640.00	9839.40	8280.00	8700.00
446	NASDAQ	GEVO	Thu, Nov 15, 2012	9720.00	9720.00	8700.00	8880.00
445	NASDAQ	GEVO	Wed, Nov 14, 2012	9840.00	10020.00	9120.00	9720.00
444	NASDAQ	GEVO	Tue, Nov 13, 2012	10140.00	10560.00	9060.00	9960.00
443	NASDAQ	GEVO	Mon, Nov 12, 2012	11460.00	11460.00	10020.00	10260.00
442	NASDAQ	GEVO	Fri, Nov 9, 2012	11820.00	11940.00	11400.00	11460.00
441	NASDAQ	GEVO	Thu, Nov 8, 2012	11880.00	12060.00	11400.00	11940.00
440	NASDAQ	GEVO	Wed, Nov 7, 2012	12600.00	12600.00	11880.00	12000.00
439	NASDAQ	GEVO	Tue, Nov 6, 2012	12480.00	12660.00	12300.00	12480.00
438	NASDAQ	GEVO	Mon, Nov 5, 2012	12000.00	12480.00	11760.00	12420.00
437	NASDAQ	GEVO	Fri, Nov 2, 2012	12120.00	12480.00	11880.00	12000.00
436	NASDAQ	GEVO	Thu, Nov 1, 2012	12060.00	12240.00	11760.00	12060.00
435	NASDAQ	GEVO	Wed, Oct 31, 2012	12660.00	12840.00	11760.00	12120.00
434	NASDAQ	GEVO	Fri, Oct 26, 2012	12480.00	12540.00	12000.00	12420.00
433	NASDAQ	GEVO	Thu, Oct 25, 2012	12600.00	12780.00	12000.00	12540.00
432	NASDAQ	GEVO	Wed, Oct 24, 2012	11580.00	12120.00	11580.00	11880.00
431	NASDAQ	GEVO	Tue, Oct 23, 2012	11280.00	12120.00	11040.00	11520.00
430	NASDAQ	GEVO	Mon, Oct 22, 2012	11400.00	11520.00	10800.00	11400.00
429	NASDAQ	GEVO	Fri, Oct 19, 2012	12060.00	12060.00	11340.00	11700.00
428	NASDAQ	GEVO	Thu, Oct 18, 2012	12360.00	12600.00	12000.00	12005.40
427	NASDAQ	GEVO	Wed, Oct 17, 2012	12120.00	12120.00	11700.00	12060.00
426	NASDAQ	GEVO	Tue, Oct 16, 2012	12300.00	12360.00	11760.00	11880.00
425	NASDAQ	GEVO	Mon, Oct 15, 2012	12240.00	12360.00	12060.00	12300.00
424	NASDAQ	GEVO	Fri, Oct 12, 2012	12240.00	13080.00	12180.00	12180.00
423	NASDAQ	GEVO	Thu, Oct 11, 2012	12420.00	12475.20	12120.00	12240.00
422	NASDAQ	GEVO	Wed, Oct 10, 2012	12300.00	12600.00	12180.00	12240.00
421	NASDAQ	GEVO	Tue, Oct 9, 2012	12540.00	12720.00	12000.00	12060.00
420	NASDAQ	GEVO	Mon, Oct 8, 2012	12540.00	12900.00	12240.00	12720.00
419	NASDAQ	GEVO	Fri, Oct 5, 2012	13080.00	13080.00	12540.00	12540.00
418	NASDAQ	GEVO	Thu, Oct 4, 2012	12600.00	13200.00	12060.00	13080.00
417	NASDAQ	GEVO	Wed, Oct 3, 2012	12060.00	12960.00	11700.00	12660.00
416	NASDAQ	GEVO	Tue, Oct 2, 2012	12300.00	12660.00	11760.00	12060.00
415	NASDAQ	GEVO	Mon, Oct 1, 2012	13500.00	13500.00	12420.00	12600.00
414	NASDAQ	GEVO	Fri, Sep 28, 2012	12060.00	12840.00	12000.00	12840.00
413	NASDAQ	GEVO	Thu, Sep 27, 2012	10980.00	12120.00	10920.00	12000.00
412	NASDAQ	GEVO	Wed, Sep 26, 2012	11340.00	12600.00	10620.00	11040.00
411	NASDAQ	GEVO	Tue, Sep 25, 2012	15480.00	15660.00	12600.00	12840.00
410	NASDAQ	GEVO	Mon, Sep 24, 2012	19740.00	20220.00	19200.00	19860.00
409	NASDAQ	GEVO	Fri, Sep 21, 2012	20160.00	20340.00	19560.00	19800.00
408	NASDAQ	GEVO	Thu, Sep 20, 2012	19620.00	19920.00	19320.00	19740.00
407	NASDAQ	GEVO	Wed, Sep 19, 2012	20160.00	20220.00	19200.00	19800.00
406	NASDAQ	GEVO	Tue, Sep 18, 2012	20700.00	21480.00	19920.00	20100.00
405	NASDAQ	GEVO	Mon, Sep 17, 2012	20880.00	21960.00	20760.00	21000.00
404	NASDAQ	GEVO	Fri, Sep 14, 2012	21000.00	21540.00	19800.00	20820.00
403	NASDAQ	GEVO	Thu, Sep 13, 2012	19740.00	21000.00	19500.00	20700.00
402	NASDAQ	GEVO	Wed, Sep 12, 2012	19440.00	19860.00	19092.00	19680.00
401	NASDAQ	GEVO	Tue, Sep 11, 2012	19680.00	20160.00	19260.00	19380.00
400	NASDAQ	GEVO	Mon, Sep 10, 2012	19980.00	20339.40	19170.00	19620.00
399	NASDAQ	GEVO	Fri, Sep 7, 2012	19500.00	20520.00	18960.00	19800.00
398	NASDAQ	GEVO	Thu, Sep 6, 2012	20520.00	20764.80	18600.00	19140.00
397	NASDAQ	GEVO	Wed, Sep 5, 2012	20700.00	21120.00	19500.00	20400.00
396	NASDAQ	GEVO	Tue, Sep 4, 2012	21300.00	21600.00	20700.00	20760.00
395	NASDAQ	GEVO	Fri, Aug 31, 2012	21360.00	21540.00	21000.00	21240.00
394	NASDAQ	GEVO	Thu, Aug 30, 2012	21960.00	22140.00	21180.00	21240.00
393	NASDAQ	GEVO	Wed, Aug 29, 2012	22500.00	22560.00	21660.00	21900.00
392	NASDAQ	GEVO	Tue, Aug 28, 2012	22260.00	22680.00	22200.00	22440.00
391	NASDAQ	GEVO	Mon, Aug 27, 2012	22320.00	22792.80	21960.00	22140.00
390	NASDAQ	GEVO	Fri, Aug 24, 2012	21960.00	22650.00	20760.00	21900.00
389	NASDAQ	GEVO	Thu, Aug 23, 2012	22980.00	22980.00	21900.00	21900.00
388	NASDAQ	GEVO	Wed, Aug 22, 2012	22860.00	23640.00	22320.00	23040.00
387	NASDAQ	GEVO	Tue, Aug 21, 2012	23700.00	23820.00	22620.00	23040.00
386	NASDAQ	GEVO	Mon, Aug 20, 2012	23340.00	23880.00	22560.00	23460.00
385	NASDAQ	GEVO	Fri, Aug 17, 2012	23700.00	24090.00	23040.00	23340.00
384	NASDAQ	GEVO	Thu, Aug 16, 2012	22260.00	23700.00	21000.00	23700.00
383	NASDAQ	GEVO	Wed, Aug 15, 2012	23100.00	23220.00	21960.00	22200.00
382	NASDAQ	GEVO	Tue, Aug 14, 2012	22920.00	24000.00	22380.00	23040.00
381	NASDAQ	GEVO	Mon, Aug 13, 2012	24840.00	24900.00	21900.00	22620.00
380	NASDAQ	GEVO	Fri, Aug 10, 2012	22020.00	23700.00	22020.00	23220.00
379	NASDAQ	GEVO	Thu, Aug 9, 2012	21300.00	22320.00	21300.00	22020.00
378	NASDAQ	GEVO	Wed, Aug 8, 2012	24900.00	24900.00	21600.00	22380.00
377	NASDAQ	GEVO	Tue, Aug 7, 2012	22560.00	23520.00	21900.00	23100.00
376	NASDAQ	GEVO	Mon, Aug 6, 2012	24180.00	28080.00	20460.60	22080.00
375	NASDAQ	GEVO	Fri, Aug 3, 2012	22620.00	24171.00	21900.00	24000.00
374	NASDAQ	GEVO	Thu, Aug 2, 2012	21840.00	22860.00	21420.00	22080.00
373	NASDAQ	GEVO	Wed, Aug 1, 2012	23520.00	24060.00	21960.00	21960.00
372	NASDAQ	GEVO	Tue, Jul 31, 2012	24180.00	24540.00	22860.00	23280.00
371	NASDAQ	GEVO	Mon, Jul 30, 2012	25680.00	25680.00	23340.00	23700.00
370	NASDAQ	GEVO	Fri, Jul 27, 2012	24960.00	25500.00	23880.00	25500.00
369	NASDAQ	GEVO	Thu, Jul 26, 2012	26700.00	26700.00	24540.00	24780.00
368	NASDAQ	GEVO	Wed, Jul 25, 2012	25020.00	26355.00	24900.00	26160.00
367	NASDAQ	GEVO	Tue, Jul 24, 2012	26580.00	26880.60	24360.00	24600.00
366	NASDAQ	GEVO	Mon, Jul 23, 2012	26340.00	26640.00	24480.00	26580.00
365	NASDAQ	GEVO	Fri, Jul 20, 2012	26520.00	27480.00	25740.00	27000.00
364	NASDAQ	GEVO	Thu, Jul 19, 2012	26340.00	27060.00	25800.00	26880.00
363	NASDAQ	GEVO	Wed, Jul 18, 2012	26880.00	27299.40	26040.00	26100.00
362	NASDAQ	GEVO	Tue, Jul 17, 2012	26580.00	27360.00	25140.00	26820.00
361	NASDAQ	GEVO	Mon, Jul 16, 2012	26340.00	26937.00	25770.00	26340.00
360	NASDAQ	GEVO	Fri, Jul 13, 2012	26340.00	26580.00	26100.00	26340.00
359	NASDAQ	GEVO	Thu, Jul 12, 2012	26520.00	26700.00	25260.00	26160.00
358	NASDAQ	GEVO	Wed, Jul 11, 2012	26340.00	27600.00	25620.00	26700.00
357	NASDAQ	GEVO	Tue, Jul 10, 2012	27000.00	27000.00	25080.00	26220.00
356	NASDAQ	GEVO	Mon, Jul 9, 2012	26400.00	26640.60	24600.00	25080.00
355	NASDAQ	GEVO	Fri, Jul 6, 2012	26880.00	28200.00	26100.00	26640.00
354	NASDAQ	GEVO	Thu, Jul 5, 2012	29400.00	29580.00	26220.00	27120.00
353	NASDAQ	GEVO	Tue, Jul 3, 2012	29460.00	29700.00	29040.00	29280.00
352	NASDAQ	GEVO	Mon, Jul 2, 2012	30180.00	30480.00	28860.00	29700.00
351	NASDAQ	GEVO	Fri, Jun 29, 2012	30600.00	31380.00	28500.00	29820.00
350	NASDAQ	GEVO	Thu, Jun 28, 2012	39960.00	41400.00	28860.00	29700.00
349	NASDAQ	GEVO	Wed, Jun 27, 2012	51840.00	52440.00	40500.00	40800.00
348	NASDAQ	GEVO	Tue, Jun 26, 2012	48660.00	54600.00	48660.00	52620.00
347	NASDAQ	GEVO	Mon, Jun 25, 2012	46380.00	49620.00	45720.60	48660.00
346	NASDAQ	GEVO	Fri, Jun 22, 2012	45780.00	48360.00	43620.00	46680.00
345	NASDAQ	GEVO	Thu, Jun 21, 2012	46500.00	47220.00	43620.00	44820.00
344	NASDAQ	GEVO	Wed, Jun 20, 2012	45000.00	56640.00	43500.00	46500.00
343	NASDAQ	GEVO	Tue, Jun 19, 2012	35160.00	36540.00	34440.00	35520.00
342	NASDAQ	GEVO	Mon, Jun 18, 2012	35580.00	36420.00	33300.00	35160.00
341	NASDAQ	GEVO	Fri, Jun 15, 2012	36000.00	36420.00	34920.00	35760.00
340	NASDAQ	GEVO	Thu, Jun 14, 2012	34320.00	37020.00	33420.00	35940.00
339	NASDAQ	GEVO	Wed, Jun 13, 2012	33960.00	36300.00	33120.00	34500.00
338	NASDAQ	GEVO	Tue, Jun 12, 2012	34860.00	35340.00	33300.00	33900.00
337	NASDAQ	GEVO	Mon, Jun 11, 2012	33180.00	36360.00	32640.00	34380.00
336	NASDAQ	GEVO	Fri, Jun 8, 2012	33900.00	35040.00	32340.00	32940.00
335	NASDAQ	GEVO	Thu, Jun 7, 2012	35880.00	36960.00	33660.00	33780.00
334	NASDAQ	GEVO	Wed, Jun 6, 2012	36360.00	37080.00	33840.00	34620.00
333	NASDAQ	GEVO	Tue, Jun 5, 2012	31860.00	35280.00	31800.00	34920.00
332	NASDAQ	GEVO	Mon, Jun 4, 2012	33600.00	33600.00	30960.00	31650.00
331	NASDAQ	GEVO	Fri, Jun 1, 2012	35700.00	35700.00	32280.00	33330.00
330	NASDAQ	GEVO	Thu, May 31, 2012	33300.00	38215.20	32580.00	36420.00
329	NASDAQ	GEVO	Wed, May 30, 2012	33900.00	34380.00	31800.00	33060.00
328	NASDAQ	GEVO	Tue, May 29, 2012	34860.00	35017.80	32940.00	34500.00
327	NASDAQ	GEVO	Fri, May 25, 2012	35580.00	36120.00	33000.00	34620.00
326	NASDAQ	GEVO	Thu, May 24, 2012	32640.00	36540.00	32400.00	35160.00
325	NASDAQ	GEVO	Wed, May 23, 2012	31920.00	32460.00	29040.00	32100.00
324	NASDAQ	GEVO	Tue, May 22, 2012	35340.00	36300.00	31920.00	32400.00
323	NASDAQ	GEVO	Mon, May 21, 2012	33540.00	34920.00	32880.00	34740.00
322	NASDAQ	GEVO	Fri, May 18, 2012	33660.00	35040.00	33240.00	33600.00
321	NASDAQ	GEVO	Thu, May 17, 2012	35520.00	35520.00	33120.00	33600.00
320	NASDAQ	GEVO	Wed, May 16, 2012	36900.00	38460.00	34800.00	35040.00
319	NASDAQ	GEVO	Tue, May 15, 2012	38280.00	40860.00	36300.00	36480.00
318	NASDAQ	GEVO	Mon, May 14, 2012	41280.00	41280.00	37800.00	38160.00
317	NASDAQ	GEVO	Fri, May 11, 2012	43200.00	43597.20	41220.00	42120.00
316	NASDAQ	GEVO	Thu, May 10, 2012	44640.00	44640.00	41100.00	43800.00
315	NASDAQ	GEVO	Wed, May 9, 2012	46380.00	46860.00	43200.00	43380.00
314	NASDAQ	GEVO	Tue, May 8, 2012	46440.00	47942.40	46140.00	46980.00
313	NASDAQ	GEVO	Mon, May 7, 2012	48600.00	48660.00	44400.00	46860.00
312	NASDAQ	GEVO	Fri, May 4, 2012	53400.00	53400.00	48060.00	49020.00
311	NASDAQ	GEVO	Thu, May 3, 2012	59280.00	59280.00	53400.00	53520.00
310	NASDAQ	GEVO	Wed, May 2, 2012	58020.00	61500.00	55500.00	59940.00
309	NASDAQ	GEVO	Tue, May 1, 2012	58440.00	60594.00	57000.00	58620.00
308	NASDAQ	GEVO	Mon, Apr 30, 2012	59520.00	61140.00	57900.00	58140.00
307	NASDAQ	GEVO	Fri, Apr 27, 2012	58740.00	59460.00	57300.00	58920.00
306	NASDAQ	GEVO	Thu, Apr 26, 2012	58680.00	59700.00	57900.00	58500.00
305	NASDAQ	GEVO	Wed, Apr 25, 2012	60000.00	60000.00	56580.00	58260.00
304	NASDAQ	GEVO	Tue, Apr 24, 2012	57840.00	60000.00	57540.00	59460.00
303	NASDAQ	GEVO	Mon, Apr 23, 2012	54720.00	58140.00	53400.00	57840.00
302	NASDAQ	GEVO	Fri, Apr 20, 2012	55920.00	57000.00	54960.00	55860.00
301	NASDAQ	GEVO	Thu, Apr 19, 2012	55920.00	55920.00	53040.00	54960.00
300	NASDAQ	GEVO	Wed, Apr 18, 2012	57000.00	57960.00	54060.00	55620.00
299	NASDAQ	GEVO	Tue, Apr 17, 2012	55200.00	57780.00	55140.00	57000.00
298	NASDAQ	GEVO	Mon, Apr 16, 2012	55500.00	56880.00	54360.00	54600.00
297	NASDAQ	GEVO	Fri, Apr 13, 2012	58320.00	58320.00	54300.00	54840.00
296	NASDAQ	GEVO	Thu, Apr 12, 2012	59040.00	60000.00	56280.00	58200.00
295	NASDAQ	GEVO	Wed, Apr 11, 2012	56400.00	61500.00	56400.00	58500.00
294	NASDAQ	GEVO	Tue, Apr 10, 2012	55680.00	60120.00	55320.00	55320.00
293	NASDAQ	GEVO	Mon, Apr 9, 2012	56760.00	56760.00	54660.00	55500.00
292	NASDAQ	GEVO	Thu, Apr 5, 2012	57720.00	58884.00	56340.00	57660.00
291	NASDAQ	GEVO	Wed, Apr 4, 2012	56520.00	57180.00	55440.00	56220.00
290	NASDAQ	GEVO	Tue, Apr 3, 2012	56220.00	59460.00	55620.00	56640.00
289	NASDAQ	GEVO	Mon, Apr 2, 2012	55680.00	57420.00	54060.00	55500.00
288	NASDAQ	GEVO	Fri, Mar 30, 2012	58860.00	58860.00	54060.00	55140.00
287	NASDAQ	GEVO	Thu, Mar 29, 2012	58200.00	61380.00	56340.00	58620.00
286	NASDAQ	GEVO	Wed, Mar 28, 2012	60600.00	60600.00	57420.00	58860.00
285	NASDAQ	GEVO	Tue, Mar 27, 2012	61800.00	61980.00	58020.00	58320.00
284	NASDAQ	GEVO	Mon, Mar 26, 2012	58680.00	62340.00	58080.00	61500.00
283	NASDAQ	GEVO	Fri, Mar 23, 2012	55800.00	59640.00	55800.00	57900.00
282	NASDAQ	GEVO	Thu, Mar 22, 2012	55860.00	57960.00	54000.00	55800.00
281	NASDAQ	GEVO	Wed, Mar 21, 2012	54060.00	57600.00	53640.00	56160.00
280	NASDAQ	GEVO	Tue, Mar 20, 2012	52740.00	54600.00	51120.00	53580.00
279	NASDAQ	GEVO	Mon, Mar 19, 2012	53400.00	56220.00	51900.00	53100.00
278	NASDAQ	GEVO	Fri, Mar 16, 2012	52740.00	55080.00	51780.00	53400.00
277	NASDAQ	GEVO	Thu, Mar 15, 2012	56340.00	57300.00	51480.00	52500.00
276	NASDAQ	GEVO	Wed, Mar 14, 2012	59400.00	59880.00	55800.00	56460.00
275	NASDAQ	GEVO	Tue, Mar 13, 2012	55500.00	59400.00	55500.00	58860.00
274	NASDAQ	GEVO	Mon, Mar 12, 2012	56100.00	56460.00	53040.00	54540.00
273	NASDAQ	GEVO	Fri, Mar 9, 2012	55320.00	59400.00	54660.00	55980.00
272	NASDAQ	GEVO	Thu, Mar 8, 2012	47220.00	55440.00	47220.00	54780.00
271	NASDAQ	GEVO	Wed, Mar 7, 2012	43320.00	48054.00	43320.00	46920.00
270	NASDAQ	GEVO	Tue, Mar 6, 2012	45240.00	45420.00	42120.00	43020.00
269	NASDAQ	GEVO	Mon, Mar 5, 2012	49380.00	49380.00	45300.00	46020.00
268	NASDAQ	GEVO	Fri, Mar 2, 2012	54180.00	54600.00	49200.00	49230.00
267	NASDAQ	GEVO	Thu, Mar 1, 2012	62400.00	62400.00	53460.00	54600.00
266	NASDAQ	GEVO	Wed, Feb 29, 2012	54960.00	66720.00	54390.00	60060.00
265	NASDAQ	GEVO	Tue, Feb 28, 2012	55980.00	55980.00	52440.00	53520.00
264	NASDAQ	GEVO	Mon, Feb 27, 2012	53460.00	57120.00	52200.00	55620.00
263	NASDAQ	GEVO	Fri, Feb 24, 2012	55680.00	56040.00	53400.00	54060.00
262	NASDAQ	GEVO	Thu, Feb 23, 2012	56700.00	56970.00	54900.00	55860.00
261	NASDAQ	GEVO	Wed, Feb 22, 2012	57420.00	58420.20	54120.00	56820.00
260	NASDAQ	GEVO	Tue, Feb 21, 2012	59640.00	59730.00	56040.00	57420.00
259	NASDAQ	GEVO	Fri, Feb 17, 2012	60300.00	60300.00	57120.00	58800.00
258	NASDAQ	GEVO	Thu, Feb 16, 2012	60960.00	61680.00	58620.00	60120.00
257	NASDAQ	GEVO	Wed, Feb 15, 2012	64980.00	67740.00	60480.00	61260.00
256	NASDAQ	GEVO	Tue, Feb 14, 2012	61080.00	63360.00	58034.40	62940.00
255	NASDAQ	GEVO	Mon, Feb 13, 2012	52500.00	62100.00	51420.00	60660.00
254	NASDAQ	GEVO	Fri, Feb 10, 2012	53100.00	54480.00	50400.00	51000.00
253	NASDAQ	GEVO	Thu, Feb 9, 2012	56640.00	57180.00	51660.00	53940.00
252	NASDAQ	GEVO	Wed, Feb 8, 2012	58500.00	59940.00	54120.00	56400.00
251	NASDAQ	GEVO	Tue, Feb 7, 2012	60000.00	60000.00	57120.00	58500.00
250	NASDAQ	GEVO	Mon, Feb 6, 2012	58860.00	60000.00	58260.00	59940.00
249	NASDAQ	GEVO	Fri, Feb 3, 2012	59040.00	60000.00	57600.00	59400.00
248	NASDAQ	GEVO	Thu, Feb 2, 2012	54000.00	57180.00	52800.00	56700.00
247	NASDAQ	GEVO	Wed, Feb 1, 2012	52260.00	54000.00	51840.00	53820.00
246	NASDAQ	GEVO	Tue, Jan 31, 2012	51960.00	53100.00	51780.00	51990.00
245	NASDAQ	GEVO	Mon, Jan 30, 2012	51780.00	52740.00	50640.00	51840.00
244	NASDAQ	GEVO	Fri, Jan 27, 2012	49380.00	52710.00	49201.20	51840.00
243	NASDAQ	GEVO	Thu, Jan 26, 2012	49320.00	50400.00	48780.00	49260.00
242	NASDAQ	GEVO	Wed, Jan 25, 2012	44040.00	49980.00	42600.00	48720.00
241	NASDAQ	GEVO	Tue, Jan 24, 2012	40860.00	44700.00	40680.00	44100.00
240	NASDAQ	GEVO	Mon, Jan 23, 2012	43800.00	43800.00	36660.00	41160.00
239	NASDAQ	GEVO	Fri, Jan 20, 2012	38160.00	40440.00	37140.00	39900.00
238	NASDAQ	GEVO	Thu, Jan 19, 2012	38640.00	39325.80	37260.00	38520.00
237	NASDAQ	GEVO	Wed, Jan 18, 2012	36480.00	38700.00	36000.00	38100.00
236	NASDAQ	GEVO	Tue, Jan 17, 2012	37080.00	37200.00	36060.00	36480.00
235	NASDAQ	GEVO	Fri, Jan 13, 2012	35880.00	36720.00	35700.00	36540.00
234	NASDAQ	GEVO	Thu, Jan 12, 2012	36180.00	37920.00	35520.00	36300.00
233	NASDAQ	GEVO	Wed, Jan 11, 2012	35280.00	37200.00	35220.00	36060.00
232	NASDAQ	GEVO	Tue, Jan 10, 2012	34500.00	36060.00	34500.00	35400.00
231	NASDAQ	GEVO	Mon, Jan 9, 2012	35220.00	35220.00	33000.00	33180.00
230	NASDAQ	GEVO	Fri, Jan 6, 2012	36000.00	38040.00	34440.00	34920.00
229	NASDAQ	GEVO	Thu, Jan 5, 2012	38700.00	39060.00	35880.00	36120.00
228	NASDAQ	GEVO	Wed, Jan 4, 2012	38700.00	39360.00	35580.00	38760.00
227	NASDAQ	GEVO	Tue, Jan 3, 2012	38520.00	38700.00	36720.00	38640.00
226	NASDAQ	GEVO	Fri, Dec 30, 2011	34200.00	38100.00	33420.00	37740.00
225	NASDAQ	GEVO	Thu, Dec 29, 2011	33600.00	34440.00	33479.40	34440.00
224	NASDAQ	GEVO	Wed, Dec 28, 2011	34020.00	34020.00	32700.00	33600.00
223	NASDAQ	GEVO	Tue, Dec 27, 2011	34800.00	34800.00	32940.00	33900.00
222	NASDAQ	GEVO	Fri, Dec 23, 2011	35340.00	36000.00	34500.00	34800.00
221	NASDAQ	GEVO	Thu, Dec 22, 2011	33900.00	36240.00	33900.00	35340.00
220	NASDAQ	GEVO	Wed, Dec 21, 2011	34980.00	35233.20	32760.00	33900.00
219	NASDAQ	GEVO	Tue, Dec 20, 2011	36540.00	37680.00	34440.00	34980.00
218	NASDAQ	GEVO	Mon, Dec 19, 2011	38700.00	38760.00	34260.00	35580.00
217	NASDAQ	GEVO	Fri, Dec 16, 2011	38220.00	39000.00	36660.00	38220.00
216	NASDAQ	GEVO	Thu, Dec 15, 2011	34380.00	43500.00	32100.00	38220.00
215	NASDAQ	GEVO	Wed, Dec 14, 2011	35520.00	37620.00	33120.00	33840.00
214	NASDAQ	GEVO	Tue, Dec 13, 2011	36720.00	38340.00	35100.00	36060.00
213	NASDAQ	GEVO	Mon, Dec 12, 2011	36840.00	38400.00	36000.00	36660.00
212	NASDAQ	GEVO	Fri, Dec 9, 2011	40380.00	41700.00	37620.00	38220.00
211	NASDAQ	GEVO	Thu, Dec 8, 2011	40320.00	40860.00	39240.00	40140.00
210	NASDAQ	GEVO	Wed, Dec 7, 2011	38220.00	41160.00	38220.00	40560.00
209	NASDAQ	GEVO	Tue, Dec 6, 2011	37920.00	38460.00	36840.00	38280.00
208	NASDAQ	GEVO	Mon, Dec 5, 2011	38640.00	38700.00	36660.00	37800.00
207	NASDAQ	GEVO	Fri, Dec 2, 2011	37320.00	38700.00	36660.00	37740.00
206	NASDAQ	GEVO	Thu, Dec 1, 2011	36180.00	37980.00	36180.00	36900.00
205	NASDAQ	GEVO	Wed, Nov 30, 2011	39000.00	39540.00	36000.00	36900.00
204	NASDAQ	GEVO	Tue, Nov 29, 2011	35640.00	37980.00	35460.00	37140.00
203	NASDAQ	GEVO	Mon, Nov 28, 2011	32760.00	36840.00	32160.00	35400.00
202	NASDAQ	GEVO	Fri, Nov 25, 2011	32700.00	32700.00	31080.00	31080.00
201	NASDAQ	GEVO	Wed, Nov 23, 2011	35820.00	36360.00	32400.00	32880.00
200	NASDAQ	GEVO	Tue, Nov 22, 2011	38880.00	39180.00	36000.00	36180.00
199	NASDAQ	GEVO	Mon, Nov 21, 2011	42600.00	43560.00	36420.00	38760.00
198	NASDAQ	GEVO	Fri, Nov 18, 2011	42660.00	44520.00	41520.00	43260.00
197	NASDAQ	GEVO	Thu, Nov 17, 2011	46140.00	46980.00	42420.00	42600.00
196	NASDAQ	GEVO	Wed, Nov 16, 2011	43680.00	48000.00	43260.00	45960.00
195	NASDAQ	GEVO	Tue, Nov 15, 2011	45000.00	46920.00	43440.00	44280.00
194	NASDAQ	GEVO	Mon, Nov 14, 2011	47100.00	47640.00	44130.00	45300.00
193	NASDAQ	GEVO	Fri, Nov 11, 2011	45180.00	46620.00	45060.00	46320.00
192	NASDAQ	GEVO	Thu, Nov 10, 2011	47220.00	47220.00	43146.00	45720.00
191	NASDAQ	GEVO	Wed, Nov 9, 2011	45000.00	46740.00	44820.00	46500.00
190	NASDAQ	GEVO	Tue, Nov 8, 2011	44400.00	46740.00	43620.00	46500.00
189	NASDAQ	GEVO	Mon, Nov 7, 2011	43980.00	46620.00	42240.00	43860.00
188	NASDAQ	GEVO	Fri, Nov 4, 2011	44940.00	45198.00	43140.00	43920.00
187	NASDAQ	GEVO	Thu, Nov 3, 2011	44760.00	47280.00	42300.00	44820.00
186	NASDAQ	GEVO	Wed, Nov 2, 2011	47700.00	47700.00	41100.00	44280.00
185	NASDAQ	GEVO	Tue, Nov 1, 2011	43500.00	48000.00	36300.00	40680.00
184	NASDAQ	GEVO	Mon, Oct 31, 2011	49500.00	49980.00	43800.00	44580.00
183	NASDAQ	GEVO	Fri, Oct 28, 2011	51180.00	52560.00	48360.00	52020.00
182	NASDAQ	GEVO	Thu, Oct 27, 2011	47580.00	50760.00	44700.00	50760.00
181	NASDAQ	GEVO	Wed, Oct 26, 2011	45420.00	46260.00	43800.00	45000.00
180	NASDAQ	GEVO	Tue, Oct 25, 2011	46080.00	46080.00	44160.00	44700.00
179	NASDAQ	GEVO	Mon, Oct 24, 2011	44940.00	46800.00	44580.00	46620.00
178	NASDAQ	GEVO	Fri, Oct 21, 2011	45960.00	49320.00	44760.00	45000.00
177	NASDAQ	GEVO	Thu, Oct 20, 2011	47700.00	48000.00	44400.00	44880.00
176	NASDAQ	GEVO	Wed, Oct 19, 2011	47820.00	48360.00	45660.00	47760.00
175	NASDAQ	GEVO	Tue, Oct 18, 2011	45060.00	48180.00	43320.00	47940.00
174	NASDAQ	GEVO	Mon, Oct 17, 2011	48600.00	48600.00	44640.00	45120.00
173	NASDAQ	GEVO	Fri, Oct 14, 2011	47460.00	49740.00	44940.00	49380.00
172	NASDAQ	GEVO	Thu, Oct 13, 2011	48720.00	50220.00	46920.00	47100.00
171	NASDAQ	GEVO	Wed, Oct 12, 2011	50280.00	51900.00	47820.00	48900.00
170	NASDAQ	GEVO	Tue, Oct 11, 2011	48000.00	53160.00	44160.00	49680.00
169	NASDAQ	GEVO	Mon, Oct 10, 2011	45420.00	46140.00	42420.00	43560.00
168	NASDAQ	GEVO	Fri, Oct 7, 2011	41340.00	46260.00	40500.00	44340.00
167	NASDAQ	GEVO	Thu, Oct 6, 2011	39120.00	40380.00	37800.00	40320.00
166	NASDAQ	GEVO	Wed, Oct 5, 2011	37080.00	39360.00	35220.00	39360.00
165	NASDAQ	GEVO	Tue, Oct 4, 2011	33120.00	37560.00	31920.00	36900.00
164	NASDAQ	GEVO	Mon, Oct 3, 2011	34800.00	35460.00	33360.00	33840.00
163	NASDAQ	GEVO	Fri, Sep 30, 2011	35160.00	35460.00	32640.00	33420.00
162	NASDAQ	GEVO	Thu, Sep 29, 2011	38100.00	38100.00	35220.00	35400.00
161	NASDAQ	GEVO	Wed, Sep 28, 2011	39420.00	39420.00	35400.00	37380.00
160	NASDAQ	GEVO	Tue, Sep 27, 2011	41580.00	46680.00	39600.00	40020.00
159	NASDAQ	GEVO	Mon, Sep 26, 2011	39780.00	44040.00	39000.00	40860.00
158	NASDAQ	GEVO	Fri, Sep 23, 2011	39840.00	40680.00	37980.00	40320.00
157	NASDAQ	GEVO	Thu, Sep 22, 2011	43500.00	45000.00	38220.00	39780.00
156	NASDAQ	GEVO	Wed, Sep 21, 2011	49560.00	50865.00	45000.00	45420.00
155	NASDAQ	GEVO	Tue, Sep 20, 2011	53460.00	53460.00	49320.00	49560.00
154	NASDAQ	GEVO	Mon, Sep 19, 2011	53040.00	53040.00	51540.00	51660.00
153	NASDAQ	GEVO	Fri, Sep 16, 2011	53040.00	54000.00	51840.00	54000.00
152	NASDAQ	GEVO	Thu, Sep 15, 2011	56880.00	56880.00	52200.00	52380.00
151	NASDAQ	GEVO	Wed, Sep 14, 2011	52620.00	54270.00	52620.00	53640.00
150	NASDAQ	GEVO	Tue, Sep 13, 2011	52260.00	53400.00	51840.00	52200.00
149	NASDAQ	GEVO	Mon, Sep 12, 2011	52860.00	54000.00	51722.40	51900.00
148	NASDAQ	GEVO	Fri, Sep 9, 2011	57270.00	57270.00	52200.00	52620.00
147	NASDAQ	GEVO	Thu, Sep 8, 2011	58440.00	61434.00	57600.00	57720.00
146	NASDAQ	GEVO	Wed, Sep 7, 2011	60720.00	60900.00	58860.00	59280.00
145	NASDAQ	GEVO	Tue, Sep 6, 2011	56880.00	60294.00	56220.00	59940.00
144	NASDAQ	GEVO	Fri, Sep 2, 2011	60960.00	61020.00	57420.00	57840.00
143	NASDAQ	GEVO	Thu, Sep 1, 2011	64560.00	65400.00	61080.00	62100.00
142	NASDAQ	GEVO	Wed, Aug 31, 2011	63060.00	64740.00	63060.00	64020.00
141	NASDAQ	GEVO	Tue, Aug 30, 2011	64560.00	64560.00	61980.00	62700.00
140	NASDAQ	GEVO	Mon, Aug 29, 2011	64920.00	65640.00	62280.00	65520.00
139	NASDAQ	GEVO	Fri, Aug 26, 2011	59640.00	65520.00	59640.00	61140.00
138	NASDAQ	GEVO	Thu, Aug 25, 2011	65700.00	65700.00	59580.00	59820.00
137	NASDAQ	GEVO	Wed, Aug 24, 2011	68340.00	68340.00	60960.00	65340.00
136	NASDAQ	GEVO	Tue, Aug 23, 2011	61020.00	70020.00	61020.00	68400.00
135	NASDAQ	GEVO	Mon, Aug 22, 2011	70920.00	70920.00	54540.00	60600.00
134	NASDAQ	GEVO	Fri, Aug 19, 2011	67680.00	70080.00	66120.00	68580.00
133	NASDAQ	GEVO	Thu, Aug 18, 2011	67380.00	70260.00	65280.00	68940.00
132	NASDAQ	GEVO	Wed, Aug 17, 2011	72720.00	74040.00	66780.00	68520.00
131	NASDAQ	GEVO	Tue, Aug 16, 2011	74580.00	76080.00	66780.00	69000.00
130	NASDAQ	GEVO	Mon, Aug 15, 2011	64200.00	74820.00	63972.00	73980.00
129	NASDAQ	GEVO	Fri, Aug 12, 2011	63240.00	64440.00	60300.00	63540.00
128	NASDAQ	GEVO	Thu, Aug 11, 2011	70800.00	73140.00	62040.00	63540.00
127	NASDAQ	GEVO	Wed, Aug 10, 2011	80400.00	80460.00	69060.00	69360.00
126	NASDAQ	GEVO	Tue, Aug 9, 2011	75960.00	90300.00	73320.00	78660.00
125	NASDAQ	GEVO	Mon, Aug 8, 2011	81180.00	81180.00	72360.00	74220.00
124	NASDAQ	GEVO	Fri, Aug 5, 2011	89520.00	90240.00	78840.00	83220.00
123	NASDAQ	GEVO	Thu, Aug 4, 2011	90060.00	93420.00	88080.00	88440.00
122	NASDAQ	GEVO	Wed, Aug 3, 2011	90840.00	93240.00	89760.00	90900.00
121	NASDAQ	GEVO	Tue, Aug 2, 2011	97200.00	101700.00	89760.00	90120.00
120	NASDAQ	GEVO	Mon, Aug 1, 2011	101100.00	101100.00	90000.00	100200.00
119	NASDAQ	GEVO	Fri, Jul 29, 2011	92100.00	100920.00	90600.00	99180.00
118	NASDAQ	GEVO	Thu, Jul 28, 2011	97740.00	101100.00	96480.00	99600.00
117	NASDAQ	GEVO	Wed, Jul 27, 2011	103380.00	103380.00	94500.00	97140.00
116	NASDAQ	GEVO	Tue, Jul 26, 2011	109440.00	109440.00	102240.00	104040.00
115	NASDAQ	GEVO	Mon, Jul 25, 2011	109920.00	111240.00	107640.00	110040.00
114	NASDAQ	GEVO	Fri, Jul 22, 2011	109980.00	112380.00	107820.00	110160.00
113	NASDAQ	GEVO	Thu, Jul 21, 2011	108000.00	110100.00	102600.00	107100.00
112	NASDAQ	GEVO	Wed, Jul 20, 2011	112500.00	112500.00	103680.00	108060.00
111	NASDAQ	GEVO	Tue, Jul 19, 2011	106304.40	108120.00	102960.00	108120.00
110	NASDAQ	GEVO	Mon, Jul 18, 2011	105600.00	106020.00	102060.00	104820.00
109	NASDAQ	GEVO	Fri, Jul 15, 2011	107520.00	107520.00	99900.00	106800.00
108	NASDAQ	GEVO	Thu, Jul 14, 2011	107400.00	108235.20	105000.00	107160.00
107	NASDAQ	GEVO	Wed, Jul 13, 2011	100320.00	107940.00	100320.00	107700.00
106	NASDAQ	GEVO	Tue, Jul 12, 2011	99060.00	100380.00	97680.00	99720.00
105	NASDAQ	GEVO	Mon, Jul 11, 2011	104640.00	104640.00	97680.00	99300.00
104	NASDAQ	GEVO	Fri, Jul 8, 2011	104340.00	106739.40	102060.00	105360.00
103	NASDAQ	GEVO	Thu, Jul 7, 2011	107400.00	107400.00	103440.00	105060.00
102	NASDAQ	GEVO	Wed, Jul 6, 2011	96240.00	108300.00	95940.00	107160.00
101	NASDAQ	GEVO	Tue, Jul 5, 2011	98160.00	99300.00	95520.00	98220.00
100	NASDAQ	GEVO	Fri, Jul 1, 2011	94500.00	98400.00	94380.00	98400.00
99	NASDAQ	GEVO	Thu, Jun 30, 2011	93780.00	94980.00	92100.00	94380.00
98	NASDAQ	GEVO	Wed, Jun 29, 2011	97920.00	97920.00	91260.00	93900.00
97	NASDAQ	GEVO	Tue, Jun 28, 2011	87840.00	100200.00	87840.00	97020.00
96	NASDAQ	GEVO	Mon, Jun 27, 2011	88920.00	91260.00	84420.00	85860.00
95	NASDAQ	GEVO	Fri, Jun 24, 2011	85380.00	90900.00	84060.00	88800.00
94	NASDAQ	GEVO	Thu, Jun 23, 2011	85320.00	88380.00	80280.00	84900.00
93	NASDAQ	GEVO	Wed, Jun 22, 2011	81000.00	86100.00	81000.00	81240.00
92	NASDAQ	GEVO	Tue, Jun 21, 2011	89760.00	89760.00	76740.00	80820.00
91	NASDAQ	GEVO	Mon, Jun 20, 2011	94980.00	95640.00	86460.00	88860.00
90	NASDAQ	GEVO	Fri, Jun 17, 2011	98520.00	101460.00	94920.00	95160.00
89	NASDAQ	GEVO	Thu, Jun 16, 2011	99000.00	101640.00	93000.00	97140.00
88	NASDAQ	GEVO	Wed, Jun 15, 2011	97920.00	102960.00	97020.00	98580.00
87	NASDAQ	GEVO	Tue, Jun 14, 2011	103380.00	105600.00	98460.00	99000.00
86	NASDAQ	GEVO	Mon, Jun 13, 2011	97980.00	102480.00	97200.00	102300.00
85	NASDAQ	GEVO	Fri, Jun 10, 2011	95400.00	100680.00	95400.00	97200.00
84	NASDAQ	GEVO	Thu, Jun 9, 2011	98700.00	101160.00	98580.00	98700.00
83	NASDAQ	GEVO	Wed, Jun 8, 2011	98460.00	100260.00	96276.00	98760.00
82	NASDAQ	GEVO	Tue, Jun 7, 2011	100320.00	102724.80	98880.00	98880.00
81	NASDAQ	GEVO	Mon, Jun 6, 2011	102480.00	104676.00	97920.00	99000.00
80	NASDAQ	GEVO	Fri, Jun 3, 2011	106560.00	108960.00	102000.00	102060.00
79	NASDAQ	GEVO	Thu, Jun 2, 2011	110100.00	111450.00	105073.20	107880.00
78	NASDAQ	GEVO	Wed, Jun 1, 2011	115860.00	115860.00	108900.00	109620.00
77	NASDAQ	GEVO	Tue, May 31, 2011	119580.00	119580.00	114660.00	115680.00
76	NASDAQ	GEVO	Fri, May 27, 2011	118380.00	119370.00	116583.00	118410.00
75	NASDAQ	GEVO	Thu, May 26, 2011	117300.00	118980.00	114193.20	117600.00
74	NASDAQ	GEVO	Wed, May 25, 2011	114660.00	118440.00	114240.00	117060.00
73	NASDAQ	GEVO	Tue, May 24, 2011	120000.00	120000.00	114300.00	114600.00
72	NASDAQ	GEVO	Mon, May 23, 2011	119640.00	121440.00	118920.00	120240.00
71	NASDAQ	GEVO	Fri, May 20, 2011	122760.00	122760.00	119700.00	121020.00
70	NASDAQ	GEVO	Thu, May 19, 2011	120000.00	123840.00	119700.00	123720.00
69	NASDAQ	GEVO	Wed, May 18, 2011	119280.00	120270.00	117540.00	119160.00
68	NASDAQ	GEVO	Tue, May 17, 2011	117120.00	120420.00	116160.00	119400.00
67	NASDAQ	GEVO	Mon, May 16, 2011	118740.00	123552.00	118200.00	118260.00
66	NASDAQ	GEVO	Fri, May 13, 2011	120060.00	121860.00	119100.00	119940.00
65	NASDAQ	GEVO	Thu, May 12, 2011	120000.00	121260.00	119100.00	120660.00
64	NASDAQ	GEVO	Wed, May 11, 2011	116760.00	121080.00	116760.00	120180.00
63	NASDAQ	GEVO	Tue, May 10, 2011	115200.00	116700.00	112378.20	116460.00
62	NASDAQ	GEVO	Mon, May 9, 2011	115380.00	119520.60	113280.00	114300.00
61	NASDAQ	GEVO	Fri, May 6, 2011	122940.00	122940.00	114720.00	114840.00
60	NASDAQ	GEVO	Thu, May 5, 2011	114000.00	116100.00	109560.00	113400.00
59	NASDAQ	GEVO	Wed, May 4, 2011	123900.00	123900.00	114060.00	114240.00
58	NASDAQ	GEVO	Tue, May 3, 2011	122400.00	125520.00	118260.00	119100.00
57	NASDAQ	GEVO	Mon, May 2, 2011	117240.00	125760.00	117060.00	122460.00
56	NASDAQ	GEVO	Fri, Apr 29, 2011	114600.00	118260.00	111120.00	116100.00
55	NASDAQ	GEVO	Thu, Apr 28, 2011	118200.00	119880.00	114840.00	115200.00
54	NASDAQ	GEVO	Wed, Apr 27, 2011	122160.00	122160.00	116400.00	117780.00
53	NASDAQ	GEVO	Tue, Apr 26, 2011	123720.00	123720.00	117000.00	121920.00
52	NASDAQ	GEVO	Mon, Apr 25, 2011	120960.00	124020.00	120300.00	123660.00
51	NASDAQ	GEVO	Thu, Apr 21, 2011	126540.00	127200.00	119460.00	120660.00
50	NASDAQ	GEVO	Wed, Apr 20, 2011	119100.00	126600.00	118140.00	126600.00
49	NASDAQ	GEVO	Tue, Apr 19, 2011	116700.00	119649.00	116700.00	118260.00
48	NASDAQ	GEVO	Mon, Apr 18, 2011	120300.00	120300.00	113280.00	115620.00
47	NASDAQ	GEVO	Fri, Apr 15, 2011	124980.00	131100.00	118440.00	122040.00
46	NASDAQ	GEVO	Thu, Apr 14, 2011	132900.00	132900.00	124140.00	125460.00
45	NASDAQ	GEVO	Wed, Apr 13, 2011	139980.00	142499.40	133560.00	133560.00
44	NASDAQ	GEVO	Tue, Apr 12, 2011	146640.00	148200.00	138000.00	140100.00
43	NASDAQ	GEVO	Mon, Apr 11, 2011	151140.00	156420.00	146280.00	146700.00
42	NASDAQ	GEVO	Fri, Apr 8, 2011	154800.00	157860.00	150000.00	151800.00
41	NASDAQ	GEVO	Thu, Apr 7, 2011	148560.00	158160.00	145560.00	153300.00
40	NASDAQ	GEVO	Wed, Apr 6, 2011	137580.00	153537.60	132780.00	147900.00
39	NASDAQ	GEVO	Tue, Apr 5, 2011	142680.00	148980.00	134280.00	137760.00
38	NASDAQ	GEVO	Mon, Apr 4, 2011	128040.00	141900.00	126312.00	140460.00
37	NASDAQ	GEVO	Fri, Apr 1, 2011	119340.00	128040.00	112860.00	127860.00
36	NASDAQ	GEVO	Thu, Mar 31, 2011	120900.00	122340.00	115380.00	118200.00
35	NASDAQ	GEVO	Wed, Mar 30, 2011	120120.00	121920.00	113940.00	120600.00
34	NASDAQ	GEVO	Tue, Mar 29, 2011	117000.00	123000.00	117000.00	118800.00
33	NASDAQ	GEVO	Mon, Mar 28, 2011	108360.00	115500.00	106140.00	112560.00
32	NASDAQ	GEVO	Fri, Mar 25, 2011	105000.00	107040.00	103920.00	107040.00
31	NASDAQ	GEVO	Thu, Mar 24, 2011	105120.00	105120.00	102180.00	104280.00
30	NASDAQ	GEVO	Wed, Mar 23, 2011	115620.00	116580.00	103860.00	105180.00
29	NASDAQ	GEVO	Tue, Mar 22, 2011	111000.00	116400.00	109920.00	115200.00
28	NASDAQ	GEVO	Mon, Mar 21, 2011	119880.00	119880.00	111480.00	112260.00
27	NASDAQ	GEVO	Fri, Mar 18, 2011	117780.00	118500.00	116700.00	118380.00
26	NASDAQ	GEVO	Thu, Mar 17, 2011	112320.00	118500.00	111480.00	116340.00
25	NASDAQ	GEVO	Wed, Mar 16, 2011	114540.00	116100.00	109800.00	111660.00
24	NASDAQ	GEVO	Tue, Mar 15, 2011	109980.00	111900.00	106860.00	110880.00
23	NASDAQ	GEVO	Mon, Mar 14, 2011	113400.00	113400.00	109980.00	111420.00
22	NASDAQ	GEVO	Fri, Mar 11, 2011	110340.00	113400.00	109980.00	113280.00
21	NASDAQ	GEVO	Thu, Mar 10, 2011	113400.00	113940.00	110580.00	111600.00
20	NASDAQ	GEVO	Wed, Mar 9, 2011	116760.00	117240.00	109980.00	113700.00
19	NASDAQ	GEVO	Tue, Mar 8, 2011	117120.00	117480.00	115800.00	116820.00
18	NASDAQ	GEVO	Mon, Mar 7, 2011	115200.00	119145.00	114300.00	116460.00
17	NASDAQ	GEVO	Fri, Mar 4, 2011	115500.00	115740.00	112980.60	114240.00
16	NASDAQ	GEVO	Thu, Mar 3, 2011	115620.00	117000.00	112920.00	114600.00
15	NASDAQ	GEVO	Wed, Mar 2, 2011	114000.00	116040.00	112200.00	115500.00
14	NASDAQ	GEVO	Tue, Mar 1, 2011	119520.00	119652.00	111000.00	113700.00
13	NASDAQ	GEVO	Mon, Feb 28, 2011	121080.00	126000.00	117180.00	117960.00
12	NASDAQ	GEVO	Fri, Feb 25, 2011	117360.00	122280.00	117180.00	119640.00
11	NASDAQ	GEVO	Thu, Feb 24, 2011	112140.00	115920.00	110340.00	115920.00
10	NASDAQ	GEVO	Wed, Feb 23, 2011	110640.00	119760.00	110040.00	111300.00
9	NASDAQ	GEVO	Tue, Feb 22, 2011	119100.00	126000.00	109560.00	110220.00
8	NASDAQ	GEVO	Fri, Feb 18, 2011	119880.00	133800.00	117240.00	119040.00
7	NASDAQ	GEVO	Thu, Feb 17, 2011	113940.00	120000.00	112260.00	118860.00
6	NASDAQ	GEVO	Wed, Feb 16, 2011	103500.00	109080.00	102720.00	108960.00
5	NASDAQ	GEVO	Tue, Feb 15, 2011	105840.00	109680.00	99600.00	102180.00
4	NASDAQ	GEVO	Mon, Feb 14, 2011	102000.00	104820.00	99600.00	103200.00
3	NASDAQ	GEVO	Fri, Feb 11, 2011	101880.00	101880.00	97380.00	100140.00
2	NASDAQ	GEVO	Thu, Feb 10, 2011	100680.00	101340.00	96900.00	100980.00
1	NASDAQ	GEVO	Wed, Feb 9, 2011	93120.00	105180.00	93120.00	98640.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Gevo Inc NASDAQ:GEVO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024