Guardforce AI Co., Limited - Warrant NASDAQ:GFAIW Historical Prices

Below are the 496 trading days of historical prices for GFAIW.

# Exchange Symbol Date Open High Low Close
496 NASDAQ GFAIW Thu, Mar 21, 2024 0.45 0.45 0.44 0.45
495 NASDAQ GFAIW Wed, Mar 20, 2024 0.49 0.49 0.41 0.41
494 NASDAQ GFAIW Tue, Mar 19, 2024 0.39 0.49 0.34 0.40
493 NASDAQ GFAIW Mon, Mar 18, 2024 0.41 0.49 0.40 0.45
492 NASDAQ GFAIW Fri, Mar 15, 2024 0.30 0.49 0.30 0.44
491 NASDAQ GFAIW Thu, Mar 14, 2024 0.33 0.40 0.28 0.36
490 NASDAQ GFAIW Wed, Mar 13, 2024 0.36 0.36 0.25 0.31
489 NASDAQ GFAIW Tue, Mar 12, 2024 0.25 0.31 0.25 0.31
488 NASDAQ GFAIW Mon, Mar 11, 2024 0.18 0.18 0.18 0.18
487 NASDAQ GFAIW Fri, Mar 8, 2024 0.33 0.44 0.19 0.23
486 NASDAQ GFAIW Thu, Mar 7, 2024 0.39 0.39 0.26 0.26
485 NASDAQ GFAIW Wed, Mar 6, 2024 0.38 0.41 0.25 0.41
484 NASDAQ GFAIW Tue, Mar 5, 2024 0.50 0.54 0.37 0.42
483 NASDAQ GFAIW Mon, Mar 4, 2024 0.37 0.56 0.37 0.54
482 NASDAQ GFAIW Fri, Mar 1, 2024 0.34 0.37 0.32 0.37
481 NASDAQ GFAIW Thu, Feb 29, 2024 0.31 0.37 0.30 0.37
480 NASDAQ GFAIW Wed, Feb 28, 2024 0.30 0.30 0.26 0.29
479 NASDAQ GFAIW Tue, Feb 27, 2024 0.31 0.37 0.30 0.34
478 NASDAQ GFAIW Mon, Feb 26, 2024 0.32 0.33 0.24 0.26
477 NASDAQ GFAIW Fri, Feb 23, 2024 0.32 0.32 0.32 0.32
476 NASDAQ GFAIW Thu, Feb 22, 2024 0.37 0.37 0.23 0.37
475 NASDAQ GFAIW Wed, Feb 21, 2024 0.37 0.37 0.33 0.33
474 NASDAQ GFAIW Fri, Feb 16, 2024 0.40 0.40 0.34 0.37
473 NASDAQ GFAIW Thu, Feb 15, 2024 0.21 0.38 0.21 0.38
472 NASDAQ GFAIW Tue, Feb 13, 2024 0.17 0.17 0.17 0.17
471 NASDAQ GFAIW Fri, Feb 9, 2024 0.18 0.18 0.16 0.16
470 NASDAQ GFAIW Tue, Feb 6, 2024 0.19 0.19 0.19 0.19
469 NASDAQ GFAIW Mon, Jan 29, 2024 0.21 0.21 0.17 0.17
468 NASDAQ GFAIW Fri, Jan 26, 2024 0.20 0.20 0.20 0.20
467 NASDAQ GFAIW Tue, Jan 23, 2024 0.20 0.20 0.20 0.20
466 NASDAQ GFAIW Mon, Jan 22, 2024 0.23 0.23 0.19 0.19
465 NASDAQ GFAIW Fri, Jan 19, 2024 0.16 0.17 0.16 0.17
464 NASDAQ GFAIW Thu, Jan 18, 2024 0.16 0.16 0.15 0.15
463 NASDAQ GFAIW Fri, Jan 12, 2024 0.17 0.17 0.15 0.15
462 NASDAQ GFAIW Thu, Jan 11, 2024 0.17 0.21 0.16 0.16
461 NASDAQ GFAIW Wed, Jan 10, 2024 0.19 0.19 0.19 0.19
460 NASDAQ GFAIW Tue, Jan 9, 2024 0.18 0.20 0.17 0.17
459 NASDAQ GFAIW Mon, Jan 8, 2024 0.17 0.17 0.17 0.17
458 NASDAQ GFAIW Fri, Jan 5, 2024 0.17 0.17 0.17 0.17
457 NASDAQ GFAIW Tue, Jan 2, 2024 0.17 0.25 0.16 0.18
456 NASDAQ GFAIW Fri, Dec 29, 2023 0.17 0.17 0.17 0.17
455 NASDAQ GFAIW Thu, Dec 28, 2023 0.18 0.18 0.18 0.18
454 NASDAQ GFAIW Wed, Dec 27, 2023 0.18 0.18 0.17 0.17
453 NASDAQ GFAIW Tue, Dec 19, 2023 0.18 0.18 0.16 0.16
452 NASDAQ GFAIW Mon, Dec 18, 2023 0.28 0.28 0.28 0.28
451 NASDAQ GFAIW Fri, Dec 15, 2023 0.19 0.19 0.19 0.19
450 NASDAQ GFAIW Wed, Dec 13, 2023 0.27 0.27 0.21 0.21
449 NASDAQ GFAIW Wed, Dec 6, 2023 0.21 0.29 0.21 0.29
448 NASDAQ GFAIW Tue, Dec 5, 2023 0.16 0.16 0.15 0.15
447 NASDAQ GFAIW Fri, Dec 1, 2023 0.18 0.18 0.18 0.18
446 NASDAQ GFAIW Thu, Nov 30, 2023 0.17 0.17 0.15 0.15
445 NASDAQ GFAIW Wed, Nov 29, 2023 0.19 0.19 0.17 0.17
444 NASDAQ GFAIW Tue, Nov 28, 2023 0.24 0.24 0.24 0.24
443 NASDAQ GFAIW Mon, Nov 27, 2023 0.24 0.24 0.24 0.24
442 NASDAQ GFAIW Wed, Nov 22, 2023 0.20 0.25 0.20 0.24
441 NASDAQ GFAIW Tue, Nov 21, 2023 0.15 0.17 0.14 0.15
440 NASDAQ GFAIW Fri, Nov 17, 2023 0.15 0.15 0.15 0.15
439 NASDAQ GFAIW Wed, Nov 15, 2023 0.15 0.15 0.15 0.15
438 NASDAQ GFAIW Tue, Nov 14, 2023 0.16 0.16 0.15 0.15
437 NASDAQ GFAIW Fri, Nov 10, 2023 0.20 0.20 0.16 0.16
436 NASDAQ GFAIW Tue, Nov 7, 2023 0.20 0.20 0.20 0.20
435 NASDAQ GFAIW Mon, Nov 6, 2023 0.22 0.22 0.22 0.22
434 NASDAQ GFAIW Fri, Nov 3, 2023 0.20 0.22 0.20 0.22
433 NASDAQ GFAIW Thu, Nov 2, 2023 0.18 0.18 0.18 0.18
432 NASDAQ GFAIW Wed, Nov 1, 2023 0.16 0.16 0.16 0.16
431 NASDAQ GFAIW Tue, Oct 31, 2023 0.16 0.16 0.16 0.16
430 NASDAQ GFAIW Fri, Oct 27, 2023 0.19 0.19 0.19 0.19
429 NASDAQ GFAIW Thu, Oct 26, 2023 0.17 0.17 0.17 0.17
428 NASDAQ GFAIW Tue, Oct 24, 2023 0.20 0.26 0.19 0.21
427 NASDAQ GFAIW Mon, Oct 23, 2023 0.20 0.20 0.16 0.16
426 NASDAQ GFAIW Fri, Oct 20, 2023 0.22 0.22 0.22 0.22
425 NASDAQ GFAIW Thu, Oct 19, 2023 0.24 0.24 0.24 0.24
424 NASDAQ GFAIW Wed, Oct 18, 2023 0.22 0.24 0.21 0.21
423 NASDAQ GFAIW Tue, Oct 17, 2023 0.23 0.25 0.20 0.22
422 NASDAQ GFAIW Mon, Oct 16, 2023 0.24 0.27 0.20 0.22
421 NASDAQ GFAIW Fri, Oct 13, 2023 0.28 0.29 0.20 0.23
420 NASDAQ GFAIW Thu, Oct 12, 2023 0.32 0.32 0.29 0.29
419 NASDAQ GFAIW Wed, Oct 11, 2023 0.32 0.34 0.32 0.32
418 NASDAQ GFAIW Tue, Oct 10, 2023 0.39 0.39 0.32 0.32
417 NASDAQ GFAIW Mon, Oct 9, 2023 0.32 0.40 0.32 0.32
416 NASDAQ GFAIW Fri, Oct 6, 2023 0.33 0.37 0.32 0.32
415 NASDAQ GFAIW Thu, Oct 5, 2023 0.34 0.34 0.32 0.32
414 NASDAQ GFAIW Wed, Oct 4, 2023 0.32 0.34 0.32 0.32
413 NASDAQ GFAIW Tue, Oct 3, 2023 0.35 0.36 0.30 0.32
412 NASDAQ GFAIW Mon, Oct 2, 2023 0.33 0.39 0.30 0.34
411 NASDAQ GFAIW Fri, Sep 29, 2023 0.36 0.38 0.34 0.35
410 NASDAQ GFAIW Thu, Sep 28, 2023 0.32 0.35 0.32 0.34
409 NASDAQ GFAIW Wed, Sep 27, 2023 0.33 0.39 0.32 0.32
408 NASDAQ GFAIW Tue, Sep 26, 2023 0.33 0.37 0.32 0.32
407 NASDAQ GFAIW Mon, Sep 25, 2023 0.35 0.39 0.31 0.38
406 NASDAQ GFAIW Fri, Sep 22, 2023 0.40 0.40 0.40 0.40
405 NASDAQ GFAIW Thu, Sep 21, 2023 0.31 0.31 0.31 0.31
404 NASDAQ GFAIW Wed, Sep 20, 2023 0.40 0.40 0.40 0.40
403 NASDAQ GFAIW Tue, Sep 19, 2023 0.39 0.39 0.39 0.39
402 NASDAQ GFAIW Mon, Sep 18, 2023 0.31 0.31 0.31 0.31
401 NASDAQ GFAIW Fri, Sep 15, 2023 0.31 0.31 0.31 0.31
400 NASDAQ GFAIW Thu, Sep 14, 2023 0.37 0.42 0.36 0.37
399 NASDAQ GFAIW Wed, Sep 13, 2023 0.35 0.35 0.35 0.35
398 NASDAQ GFAIW Tue, Sep 12, 2023 0.35 0.35 0.35 0.35
397 NASDAQ GFAIW Mon, Sep 11, 2023 0.35 0.35 0.35 0.35
396 NASDAQ GFAIW Fri, Sep 8, 2023 0.34 0.34 0.34 0.34
395 NASDAQ GFAIW Thu, Sep 7, 2023 0.32 0.32 0.32 0.32
394 NASDAQ GFAIW Tue, Sep 5, 2023 0.38 0.39 0.36 0.39
393 NASDAQ GFAIW Fri, Sep 1, 2023 0.32 0.38 0.32 0.38
392 NASDAQ GFAIW Thu, Aug 31, 2023 0.32 0.39 0.32 0.36
391 NASDAQ GFAIW Wed, Aug 30, 2023 0.40 0.40 0.35 0.35
390 NASDAQ GFAIW Tue, Aug 29, 2023 0.32 0.32 0.32 0.32
389 NASDAQ GFAIW Mon, Aug 28, 2023 0.33 0.33 0.32 0.32
388 NASDAQ GFAIW Fri, Aug 25, 2023 0.34 0.36 0.34 0.36
387 NASDAQ GFAIW Thu, Aug 24, 2023 0.39 0.39 0.33 0.36
386 NASDAQ GFAIW Mon, Aug 21, 2023 0.35 0.40 0.35 0.40
385 NASDAQ GFAIW Fri, Aug 18, 2023 0.35 0.35 0.33 0.33
384 NASDAQ GFAIW Thu, Aug 17, 2023 0.35 0.40 0.35 0.40
383 NASDAQ GFAIW Wed, Aug 16, 2023 0.37 0.37 0.37 0.37
382 NASDAQ GFAIW Tue, Aug 15, 2023 0.35 0.43 0.35 0.37
381 NASDAQ GFAIW Mon, Aug 14, 2023 0.33 0.40 0.33 0.39
380 NASDAQ GFAIW Fri, Aug 11, 2023 0.37 0.44 0.33 0.43
379 NASDAQ GFAIW Thu, Aug 10, 2023 0.38 0.40 0.37 0.37
378 NASDAQ GFAIW Wed, Aug 9, 2023 0.45 0.45 0.45 0.45
377 NASDAQ GFAIW Tue, Aug 8, 2023 0.38 0.38 0.35 0.37
376 NASDAQ GFAIW Mon, Aug 7, 2023 0.37 0.47 0.35 0.41
375 NASDAQ GFAIW Fri, Aug 4, 2023 0.44 0.48 0.37 0.38
374 NASDAQ GFAIW Thu, Aug 3, 2023 0.43 0.44 0.35 0.39
373 NASDAQ GFAIW Wed, Aug 2, 2023 0.47 0.47 0.35 0.43
372 NASDAQ GFAIW Tue, Aug 1, 2023 0.56 0.56 0.42 0.43
371 NASDAQ GFAIW Mon, Jul 31, 2023 0.49 0.64 0.37 0.54
370 NASDAQ GFAIW Fri, Jul 28, 2023 0.44 0.49 0.35 0.48
369 NASDAQ GFAIW Thu, Jul 27, 2023 0.41 0.41 0.34 0.38
368 NASDAQ GFAIW Wed, Jul 26, 2023 0.46 0.49 0.33 0.38
367 NASDAQ GFAIW Tue, Jul 25, 2023 0.52 0.54 0.44 0.49
366 NASDAQ GFAIW Mon, Jul 24, 2023 0.56 0.56 0.39 0.45
365 NASDAQ GFAIW Fri, Jul 21, 2023 0.60 0.72 0.43 0.43
364 NASDAQ GFAIW Thu, Jul 20, 2023 0.37 0.80 0.29 0.62
363 NASDAQ GFAIW Wed, Jul 19, 2023 0.29 0.31 0.29 0.30
362 NASDAQ GFAIW Tue, Jul 18, 2023 0.30 0.30 0.29 0.30
361 NASDAQ GFAIW Mon, Jul 17, 2023 0.28 0.31 0.24 0.31
360 NASDAQ GFAIW Fri, Jul 14, 2023 0.28 0.31 0.28 0.28
359 NASDAQ GFAIW Wed, Jul 12, 2023 0.28 0.31 0.26 0.31
358 NASDAQ GFAIW Tue, Jul 11, 2023 0.37 0.37 0.27 0.30
357 NASDAQ GFAIW Fri, Jul 7, 2023 0.29 0.29 0.27 0.27
356 NASDAQ GFAIW Thu, Jul 6, 2023 0.38 0.38 0.28 0.28
355 NASDAQ GFAIW Wed, Jul 5, 2023 0.25 0.33 0.25 0.33
354 NASDAQ GFAIW Mon, Jul 3, 2023 0.28 0.32 0.18 0.32
353 NASDAQ GFAIW Fri, Jun 30, 2023 0.30 0.33 0.30 0.33
352 NASDAQ GFAIW Thu, Jun 29, 2023 0.28 0.33 0.28 0.33
351 NASDAQ GFAIW Wed, Jun 28, 2023 0.32 0.32 0.29 0.32
350 NASDAQ GFAIW Tue, Jun 27, 2023 0.28 0.31 0.28 0.31
349 NASDAQ GFAIW Mon, Jun 26, 2023 0.29 0.30 0.27 0.30
348 NASDAQ GFAIW Fri, Jun 23, 2023 0.29 0.29 0.26 0.26
347 NASDAQ GFAIW Thu, Jun 22, 2023 0.32 0.32 0.30 0.30
346 NASDAQ GFAIW Wed, Jun 21, 2023 0.31 0.32 0.29 0.29
345 NASDAQ GFAIW Tue, Jun 20, 2023 0.28 0.31 0.28 0.31
344 NASDAQ GFAIW Fri, Jun 16, 2023 0.29 0.33 0.29 0.32
343 NASDAQ GFAIW Thu, Jun 15, 2023 0.30 0.31 0.28 0.31
342 NASDAQ GFAIW Wed, Jun 14, 2023 0.32 0.33 0.28 0.33
341 NASDAQ GFAIW Tue, Jun 13, 2023 0.33 0.33 0.27 0.30
340 NASDAQ GFAIW Mon, Jun 12, 2023 0.31 0.33 0.26 0.31
339 NASDAQ GFAIW Fri, Jun 9, 2023 0.37 0.37 0.28 0.32
338 NASDAQ GFAIW Thu, Jun 8, 2023 0.35 0.35 0.25 0.33
337 NASDAQ GFAIW Wed, Jun 7, 2023 0.34 0.34 0.28 0.33
336 NASDAQ GFAIW Tue, Jun 6, 2023 0.24 0.34 0.24 0.34
335 NASDAQ GFAIW Mon, Jun 5, 2023 0.35 0.37 0.20 0.32
334 NASDAQ GFAIW Fri, Jun 2, 2023 0.39 0.39 0.31 0.38
333 NASDAQ GFAIW Thu, Jun 1, 2023 0.32 0.39 0.30 0.39
332 NASDAQ GFAIW Wed, May 31, 2023 0.36 0.38 0.29 0.37
331 NASDAQ GFAIW Tue, May 30, 2023 0.35 0.38 0.32 0.38
330 NASDAQ GFAIW Fri, May 26, 2023 0.37 0.38 0.36 0.36
329 NASDAQ GFAIW Thu, May 25, 2023 0.39 0.39 0.28 0.34
328 NASDAQ GFAIW Wed, May 24, 2023 0.30 0.39 0.30 0.37
327 NASDAQ GFAIW Tue, May 23, 2023 0.30 0.30 0.30 0.30
326 NASDAQ GFAIW Mon, May 22, 2023 0.37 0.37 0.30 0.30
325 NASDAQ GFAIW Fri, May 19, 2023 0.36 0.36 0.26 0.36
324 NASDAQ GFAIW Thu, May 18, 2023 0.28 0.38 0.26 0.30
323 NASDAQ GFAIW Wed, May 17, 2023 0.28 0.28 0.24 0.28
322 NASDAQ GFAIW Tue, May 16, 2023 0.27 0.27 0.22 0.25
321 NASDAQ GFAIW Mon, May 15, 2023 0.30 0.50 0.26 0.26
320 NASDAQ GFAIW Fri, May 12, 2023 0.29 0.32 0.23 0.29
319 NASDAQ GFAIW Thu, May 11, 2023 0.27 0.29 0.22 0.27
318 NASDAQ GFAIW Wed, May 10, 2023 0.38 0.40 0.27 0.29
317 NASDAQ GFAIW Tue, May 9, 2023 0.33 0.36 0.26 0.30
316 NASDAQ GFAIW Mon, May 8, 2023 0.27 0.32 0.27 0.32
315 NASDAQ GFAIW Fri, May 5, 2023 0.33 0.33 0.26 0.27
314 NASDAQ GFAIW Thu, May 4, 2023 0.27 0.37 0.26 0.32
313 NASDAQ GFAIW Wed, May 3, 2023 0.27 0.40 0.22 0.24
312 NASDAQ GFAIW Tue, May 2, 2023 0.42 0.42 0.23 0.27
311 NASDAQ GFAIW Mon, May 1, 2023 0.22 0.38 0.22 0.38
310 NASDAQ GFAIW Fri, Apr 28, 2023 0.32 0.32 0.22 0.25
309 NASDAQ GFAIW Thu, Apr 27, 2023 0.27 0.31 0.26 0.31
308 NASDAQ GFAIW Wed, Apr 26, 2023 0.26 0.43 0.25 0.30
307 NASDAQ GFAIW Tue, Apr 25, 2023 0.37 0.39 0.25 0.38
306 NASDAQ GFAIW Mon, Apr 24, 2023 0.38 0.48 0.30 0.40
305 NASDAQ GFAIW Fri, Apr 21, 2023 0.54 0.59 0.37 0.41
304 NASDAQ GFAIW Thu, Apr 20, 2023 0.49 0.64 0.49 0.60
303 NASDAQ GFAIW Wed, Apr 19, 2023 0.56 0.60 0.47 0.60
302 NASDAQ GFAIW Tue, Apr 18, 2023 0.45 0.65 0.45 0.60
301 NASDAQ GFAIW Mon, Apr 17, 2023 0.45 0.57 0.44 0.45
300 NASDAQ GFAIW Fri, Apr 14, 2023 0.57 0.60 0.41 0.44
299 NASDAQ GFAIW Thu, Apr 13, 2023 1.30 1.70 0.55 0.55
298 NASDAQ GFAIW Wed, Apr 12, 2023 0.35 1.00 0.33 0.75
297 NASDAQ GFAIW Tue, Apr 11, 2023 0.31 0.34 0.27 0.34
296 NASDAQ GFAIW Mon, Apr 10, 2023 0.33 0.47 0.29 0.32
295 NASDAQ GFAIW Thu, Apr 6, 2023 0.24 0.30 0.24 0.25
294 NASDAQ GFAIW Wed, Apr 5, 2023 0.26 0.28 0.17 0.20
293 NASDAQ GFAIW Tue, Apr 4, 2023 0.38 0.38 0.26 0.30
292 NASDAQ GFAIW Mon, Apr 3, 2023 0.24 0.49 0.22 0.38
291 NASDAQ GFAIW Fri, Mar 31, 2023 0.20 0.24 0.20 0.20
290 NASDAQ GFAIW Thu, Mar 30, 2023 0.21 0.21 0.20 0.20
289 NASDAQ GFAIW Wed, Mar 29, 2023 0.14 0.21 0.13 0.20
288 NASDAQ GFAIW Mon, Mar 27, 2023 0.14 0.25 0.14 0.14
287 NASDAQ GFAIW Fri, Mar 24, 2023 0.15 0.22 0.14 0.14
286 NASDAQ GFAIW Thu, Mar 23, 2023 0.30 0.30 0.13 0.13
285 NASDAQ GFAIW Wed, Mar 22, 2023 0.20 0.20 0.14 0.14
284 NASDAQ GFAIW Tue, Mar 21, 2023 0.13 0.13 0.13 0.13
283 NASDAQ GFAIW Mon, Mar 20, 2023 0.13 0.13 0.13 0.13
282 NASDAQ GFAIW Thu, Mar 16, 2023 0.11 0.11 0.11 0.11
281 NASDAQ GFAIW Wed, Mar 15, 2023 0.15 0.18 0.12 0.15
280 NASDAQ GFAIW Mon, Mar 13, 2023 0.18 0.18 0.12 0.12
279 NASDAQ GFAIW Fri, Mar 10, 2023 0.18 0.18 0.18 0.18
278 NASDAQ GFAIW Thu, Mar 9, 2023 0.19 0.19 0.18 0.18
277 NASDAQ GFAIW Wed, Mar 8, 2023 0.20 0.21 0.11 0.17
276 NASDAQ GFAIW Tue, Mar 7, 2023 0.20 0.33 0.16 0.21
275 NASDAQ GFAIW Mon, Mar 6, 2023 0.35 0.35 0.23 0.23
274 NASDAQ GFAIW Fri, Mar 3, 2023 0.29 0.35 0.28 0.28
273 NASDAQ GFAIW Thu, Mar 2, 2023 0.19 0.35 0.19 0.29
272 NASDAQ GFAIW Wed, Mar 1, 2023 0.17 0.20 0.17 0.17
271 NASDAQ GFAIW Tue, Feb 28, 2023 0.17 0.17 0.17 0.17
270 NASDAQ GFAIW Mon, Feb 27, 2023 0.15 0.17 0.15 0.17
269 NASDAQ GFAIW Fri, Feb 24, 2023 0.17 0.19 0.17 0.18
268 NASDAQ GFAIW Thu, Feb 23, 2023 0.23 0.23 0.20 0.20
267 NASDAQ GFAIW Wed, Feb 22, 2023 0.18 0.25 0.18 0.23
266 NASDAQ GFAIW Tue, Feb 21, 2023 0.28 0.28 0.22 0.26
265 NASDAQ GFAIW Fri, Feb 17, 2023 0.24 0.24 0.21 0.21
264 NASDAQ GFAIW Thu, Feb 16, 2023 0.21 0.27 0.21 0.27
263 NASDAQ GFAIW Wed, Feb 15, 2023 0.26 0.26 0.21 0.22
262 NASDAQ GFAIW Tue, Feb 14, 2023 0.26 0.35 0.25 0.33
261 NASDAQ GFAIW Mon, Feb 13, 2023 0.41 0.41 0.25 0.26
260 NASDAQ GFAIW Fri, Feb 10, 2023 0.26 0.40 0.20 0.40
259 NASDAQ GFAIW Thu, Feb 9, 2023 0.45 0.50 0.23 0.24
258 NASDAQ GFAIW Wed, Feb 8, 2023 0.19 0.45 0.19 0.33
257 NASDAQ GFAIW Tue, Feb 7, 2023 0.26 0.26 0.19 0.19
256 NASDAQ GFAIW Mon, Feb 6, 2023 0.29 0.45 0.25 0.25
255 NASDAQ GFAIW Fri, Feb 3, 2023 0.18 0.30 0.18 0.26
254 NASDAQ GFAIW Thu, Feb 2, 2023 0.11 0.11 0.10 0.10
253 NASDAQ GFAIW Wed, Feb 1, 2023 0.18 0.18 0.07 0.14
252 NASDAQ GFAIW Tue, Jan 31, 2023 0.12 0.18 0.12 0.18
251 NASDAQ GFAIW Mon, Jan 30, 2023 0.09 0.12 0.09 0.11
250 NASDAQ GFAIW Fri, Jan 27, 2023 0.12 0.20 0.09 0.10
249 NASDAQ GFAIW Thu, Jan 26, 2023 0.05 0.11 0.05 0.09
248 NASDAQ GFAIW Wed, Jan 25, 2023 0.04 0.05 0.04 0.05
247 NASDAQ GFAIW Mon, Jan 23, 2023 0.04 0.04 0.04 0.04
246 NASDAQ GFAIW Fri, Jan 20, 2023 0.04 0.04 0.04 0.04
245 NASDAQ GFAIW Wed, Jan 18, 2023 0.04 0.04 0.04 0.04
244 NASDAQ GFAIW Tue, Jan 17, 2023 0.04 0.04 0.04 0.04
243 NASDAQ GFAIW Fri, Jan 13, 2023 0.05 0.06 0.05 0.06
242 NASDAQ GFAIW Thu, Jan 12, 2023 0.05 0.05 0.05 0.05
241 NASDAQ GFAIW Wed, Jan 11, 2023 0.03 0.03 0.03 0.03
240 NASDAQ GFAIW Tue, Jan 10, 2023 0.04 0.04 0.04 0.04
239 NASDAQ GFAIW Fri, Jan 6, 2023 0.09 0.09 0.04 0.06
238 NASDAQ GFAIW Thu, Jan 5, 2023 0.04 0.05 0.03 0.05
237 NASDAQ GFAIW Tue, Jan 3, 2023 0.04 0.04 0.04 0.04
236 NASDAQ GFAIW Fri, Dec 30, 2022 0.02 0.02 0.02 0.02
235 NASDAQ GFAIW Tue, Dec 20, 2022 0.02 0.02 0.02 0.02
234 NASDAQ GFAIW Wed, Dec 14, 2022 0.05 0.05 0.05 0.05
233 NASDAQ GFAIW Fri, Dec 9, 2022 0.06 0.06 0.06 0.06
232 NASDAQ GFAIW Tue, Dec 6, 2022 0.05 0.05 0.05 0.05
231 NASDAQ GFAIW Wed, Nov 30, 2022 0.05 0.05 0.05 0.05
230 NASDAQ GFAIW Tue, Nov 29, 2022 0.08 0.08 0.05 0.05
229 NASDAQ GFAIW Mon, Nov 28, 2022 0.06 0.06 0.06 0.06
228 NASDAQ GFAIW Thu, Nov 17, 2022 0.09 0.09 0.05 0.05
227 NASDAQ GFAIW Mon, Nov 14, 2022 0.08 0.10 0.08 0.10
226 NASDAQ GFAIW Fri, Nov 11, 2022 0.08 0.09 0.08 0.09
225 NASDAQ GFAIW Thu, Nov 10, 2022 0.09 0.09 0.09 0.09
224 NASDAQ GFAIW Fri, Nov 4, 2022 0.11 0.11 0.03 0.03
223 NASDAQ GFAIW Wed, Nov 2, 2022 0.06 0.06 0.06 0.06
222 NASDAQ GFAIW Tue, Nov 1, 2022 0.08 0.08 0.08 0.08
221 NASDAQ GFAIW Thu, Oct 27, 2022 0.06 0.08 0.06 0.08
220 NASDAQ GFAIW Thu, Oct 20, 2022 0.12 0.14 0.11 0.13
219 NASDAQ GFAIW Mon, Oct 17, 2022 0.12 0.12 0.12 0.12
218 NASDAQ GFAIW Tue, Oct 11, 2022 0.12 0.12 0.12 0.12
217 NASDAQ GFAIW Mon, Oct 10, 2022 0.12 0.12 0.12 0.12
216 NASDAQ GFAIW Wed, Oct 5, 2022 0.15 0.15 0.15 0.15
215 NASDAQ GFAIW Tue, Oct 4, 2022 0.12 0.17 0.12 0.17
214 NASDAQ GFAIW Mon, Oct 3, 2022 0.17 0.17 0.17 0.17
213 NASDAQ GFAIW Tue, Sep 27, 2022 0.12 0.12 0.12 0.12
212 NASDAQ GFAIW Mon, Sep 26, 2022 0.12 0.15 0.12 0.15
211 NASDAQ GFAIW Fri, Sep 23, 2022 0.12 0.12 0.12 0.12
210 NASDAQ GFAIW Thu, Sep 22, 2022 0.18 0.18 0.12 0.12
209 NASDAQ GFAIW Wed, Sep 21, 2022 0.18 0.23 0.11 0.12
208 NASDAQ GFAIW Fri, Sep 16, 2022 0.10 0.10 0.10 0.10
207 NASDAQ GFAIW Wed, Sep 14, 2022 0.14 0.14 0.14 0.14
206 NASDAQ GFAIW Tue, Sep 13, 2022 0.17 0.17 0.17 0.17
205 NASDAQ GFAIW Mon, Sep 12, 2022 0.19 0.19 0.12 0.17
204 NASDAQ GFAIW Fri, Sep 9, 2022 0.15 0.15 0.15 0.15
203 NASDAQ GFAIW Wed, Sep 7, 2022 0.15 0.15 0.12 0.15
202 NASDAQ GFAIW Tue, Sep 6, 2022 0.15 0.17 0.15 0.17
201 NASDAQ GFAIW Fri, Sep 2, 2022 0.14 0.17 0.11 0.15
200 NASDAQ GFAIW Thu, Sep 1, 2022 0.21 0.27 0.09 0.18
199 NASDAQ GFAIW Wed, Aug 31, 2022 0.14 0.14 0.12 0.12
198 NASDAQ GFAIW Tue, Aug 30, 2022 0.10 0.10 0.10 0.10
197 NASDAQ GFAIW Mon, Aug 29, 2022 0.11 0.13 0.10 0.10
196 NASDAQ GFAIW Fri, Aug 26, 2022 0.10 0.10 0.10 0.10
195 NASDAQ GFAIW Wed, Aug 24, 2022 0.10 0.12 0.10 0.10
194 NASDAQ GFAIW Mon, Aug 22, 2022 0.14 0.14 0.11 0.11
193 NASDAQ GFAIW Fri, Aug 19, 2022 0.12 0.12 0.12 0.12
192 NASDAQ GFAIW Thu, Aug 18, 2022 0.17 0.17 0.12 0.12
191 NASDAQ GFAIW Wed, Aug 17, 2022 0.14 0.14 0.13 0.14
190 NASDAQ GFAIW Tue, Aug 16, 2022 0.17 0.17 0.12 0.16
189 NASDAQ GFAIW Mon, Aug 15, 2022 0.15 0.15 0.13 0.14
188 NASDAQ GFAIW Fri, Aug 12, 2022 0.17 0.17 0.12 0.12
187 NASDAQ GFAIW Thu, Aug 11, 2022 0.11 0.11 0.11 0.11
186 NASDAQ GFAIW Wed, Aug 10, 2022 0.08 0.08 0.08 0.08
185 NASDAQ GFAIW Tue, Aug 9, 2022 0.16 0.16 0.12 0.16
184 NASDAQ GFAIW Mon, Aug 8, 2022 0.16 0.16 0.10 0.10
183 NASDAQ GFAIW Fri, Aug 5, 2022 0.13 0.13 0.13 0.13
182 NASDAQ GFAIW Mon, Aug 1, 2022 0.13 0.13 0.13 0.13
181 NASDAQ GFAIW Thu, Jul 28, 2022 0.16 0.17 0.13 0.17
180 NASDAQ GFAIW Wed, Jul 27, 2022 0.16 0.17 0.13 0.13
179 NASDAQ GFAIW Tue, Jul 26, 2022 0.13 0.13 0.13 0.13
178 NASDAQ GFAIW Mon, Jul 25, 2022 0.13 0.15 0.13 0.13
177 NASDAQ GFAIW Fri, Jul 22, 2022 0.16 0.17 0.15 0.17
176 NASDAQ GFAIW Thu, Jul 21, 2022 0.13 0.13 0.13 0.13
175 NASDAQ GFAIW Wed, Jul 20, 2022 0.13 0.13 0.13 0.13
174 NASDAQ GFAIW Tue, Jul 19, 2022 0.14 0.14 0.14 0.14
173 NASDAQ GFAIW Mon, Jul 18, 2022 0.13 0.13 0.13 0.13
172 NASDAQ GFAIW Fri, Jul 15, 2022 0.13 0.13 0.13 0.13
171 NASDAQ GFAIW Thu, Jul 14, 2022 0.15 0.15 0.10 0.10
170 NASDAQ GFAIW Wed, Jul 13, 2022 0.11 0.15 0.11 0.15
169 NASDAQ GFAIW Fri, Jul 8, 2022 0.13 0.14 0.11 0.11
168 NASDAQ GFAIW Thu, Jul 7, 2022 0.14 0.14 0.11 0.11
167 NASDAQ GFAIW Wed, Jul 6, 2022 0.13 0.13 0.13 0.13
166 NASDAQ GFAIW Tue, Jul 5, 2022 0.11 0.13 0.11 0.13
165 NASDAQ GFAIW Fri, Jul 1, 2022 0.13 0.14 0.13 0.14
164 NASDAQ GFAIW Thu, Jun 30, 2022 0.12 0.12 0.12 0.12
163 NASDAQ GFAIW Wed, Jun 29, 2022 0.14 0.14 0.14 0.14
162 NASDAQ GFAIW Tue, Jun 28, 2022 0.12 0.15 0.12 0.15
161 NASDAQ GFAIW Mon, Jun 27, 2022 0.12 0.12 0.12 0.12
160 NASDAQ GFAIW Fri, Jun 24, 2022 0.14 0.16 0.14 0.16
159 NASDAQ GFAIW Thu, Jun 23, 2022 0.12 0.15 0.12 0.12
158 NASDAQ GFAIW Wed, Jun 22, 2022 0.16 0.16 0.14 0.16
157 NASDAQ GFAIW Tue, Jun 21, 2022 0.16 0.16 0.12 0.15
156 NASDAQ GFAIW Fri, Jun 17, 2022 0.13 0.15 0.13 0.13
155 NASDAQ GFAIW Thu, Jun 16, 2022 0.10 0.17 0.10 0.13
154 NASDAQ GFAIW Wed, Jun 15, 2022 0.15 0.15 0.14 0.14
153 NASDAQ GFAIW Tue, Jun 14, 2022 0.12 0.15 0.10 0.15
152 NASDAQ GFAIW Mon, Jun 13, 2022 0.13 0.16 0.11 0.16
151 NASDAQ GFAIW Fri, Jun 10, 2022 0.15 0.16 0.15 0.16
150 NASDAQ GFAIW Thu, Jun 9, 2022 0.17 0.17 0.17 0.17
149 NASDAQ GFAIW Wed, Jun 8, 2022 0.16 0.17 0.16 0.17
148 NASDAQ GFAIW Tue, Jun 7, 2022 0.16 0.17 0.16 0.17
147 NASDAQ GFAIW Mon, Jun 6, 2022 0.21 0.21 0.21 0.21
146 NASDAQ GFAIW Fri, Jun 3, 2022 0.17 0.17 0.17 0.17
145 NASDAQ GFAIW Thu, Jun 2, 2022 0.16 0.16 0.16 0.16
144 NASDAQ GFAIW Wed, Jun 1, 2022 0.20 0.20 0.16 0.17
143 NASDAQ GFAIW Tue, May 31, 2022 0.21 0.21 0.16 0.16
142 NASDAQ GFAIW Fri, May 27, 2022 0.19 0.19 0.15 0.15
141 NASDAQ GFAIW Thu, May 26, 2022 0.16 0.20 0.16 0.18
140 NASDAQ GFAIW Wed, May 25, 2022 0.15 0.16 0.15 0.16
139 NASDAQ GFAIW Tue, May 24, 2022 0.22 0.28 0.18 0.20
138 NASDAQ GFAIW Mon, May 23, 2022 0.19 0.19 0.13 0.14
137 NASDAQ GFAIW Fri, May 20, 2022 0.16 0.18 0.16 0.18
136 NASDAQ GFAIW Thu, May 19, 2022 0.15 0.17 0.15 0.17
135 NASDAQ GFAIW Wed, May 18, 2022 0.19 0.20 0.19 0.20
134 NASDAQ GFAIW Tue, May 17, 2022 0.21 0.24 0.18 0.18
133 NASDAQ GFAIW Mon, May 16, 2022 0.18 0.18 0.18 0.18
132 NASDAQ GFAIW Fri, May 13, 2022 0.18 0.20 0.18 0.18
131 NASDAQ GFAIW Thu, May 12, 2022 0.15 0.15 0.15 0.15
130 NASDAQ GFAIW Wed, May 11, 2022 0.15 0.15 0.15 0.15
129 NASDAQ GFAIW Tue, May 10, 2022 0.19 0.20 0.17 0.20
128 NASDAQ GFAIW Mon, May 9, 2022 0.19 0.19 0.19 0.19
127 NASDAQ GFAIW Fri, May 6, 2022 0.18 0.18 0.18 0.18
126 NASDAQ GFAIW Thu, May 5, 2022 0.18 0.20 0.18 0.18
125 NASDAQ GFAIW Wed, May 4, 2022 0.18 0.20 0.17 0.17
124 NASDAQ GFAIW Tue, May 3, 2022 0.19 0.19 0.17 0.18
123 NASDAQ GFAIW Mon, May 2, 2022 0.19 0.19 0.17 0.18
122 NASDAQ GFAIW Fri, Apr 29, 2022 0.19 0.19 0.18 0.18
121 NASDAQ GFAIW Thu, Apr 28, 2022 0.22 0.22 0.16 0.19
120 NASDAQ GFAIW Wed, Apr 27, 2022 0.18 0.23 0.18 0.22
119 NASDAQ GFAIW Tue, Apr 26, 2022 0.27 0.29 0.16 0.21
118 NASDAQ GFAIW Mon, Apr 25, 2022 0.30 0.30 0.23 0.27
117 NASDAQ GFAIW Fri, Apr 22, 2022 0.30 0.30 0.30 0.30
116 NASDAQ GFAIW Thu, Apr 21, 2022 0.31 0.32 0.25 0.30
115 NASDAQ GFAIW Wed, Apr 20, 2022 0.24 0.24 0.21 0.21
114 NASDAQ GFAIW Tue, Apr 19, 2022 0.28 0.28 0.21 0.22
113 NASDAQ GFAIW Mon, Apr 18, 2022 0.26 0.26 0.22 0.23
112 NASDAQ GFAIW Thu, Apr 14, 2022 0.29 0.31 0.27 0.28
111 NASDAQ GFAIW Wed, Apr 13, 2022 0.32 0.32 0.26 0.29
110 NASDAQ GFAIW Tue, Apr 12, 2022 0.33 0.33 0.30 0.31
109 NASDAQ GFAIW Mon, Apr 11, 2022 0.38 0.43 0.34 0.40
108 NASDAQ GFAIW Fri, Apr 8, 2022 0.36 0.38 0.31 0.32
107 NASDAQ GFAIW Thu, Apr 7, 2022 0.31 0.38 0.31 0.32
106 NASDAQ GFAIW Wed, Apr 6, 2022 0.51 0.51 0.26 0.30
105 NASDAQ GFAIW Tue, Apr 5, 2022 0.48 0.59 0.39 0.40
104 NASDAQ GFAIW Mon, Apr 4, 2022 0.58 0.63 0.40 0.40
103 NASDAQ GFAIW Fri, Apr 1, 2022 0.47 0.69 0.44 0.50
102 NASDAQ GFAIW Thu, Mar 31, 2022 0.40 0.51 0.36 0.38
101 NASDAQ GFAIW Wed, Mar 30, 2022 0.40 0.40 0.33 0.36
100 NASDAQ GFAIW Tue, Mar 29, 2022 0.40 0.59 0.34 0.36
99 NASDAQ GFAIW Mon, Mar 28, 2022 0.23 0.25 0.22 0.25
98 NASDAQ GFAIW Fri, Mar 25, 2022 0.29 0.29 0.24 0.25
97 NASDAQ GFAIW Thu, Mar 24, 2022 0.25 0.25 0.25 0.25
96 NASDAQ GFAIW Wed, Mar 23, 2022 0.26 0.27 0.24 0.27
95 NASDAQ GFAIW Tue, Mar 22, 2022 0.30 0.31 0.25 0.28
94 NASDAQ GFAIW Mon, Mar 21, 2022 0.35 0.35 0.27 0.31
93 NASDAQ GFAIW Fri, Mar 18, 2022 0.26 0.30 0.23 0.27
92 NASDAQ GFAIW Thu, Mar 17, 2022 0.28 0.29 0.22 0.23
91 NASDAQ GFAIW Wed, Mar 16, 2022 0.36 0.36 0.28 0.30
90 NASDAQ GFAIW Tue, Mar 15, 2022 0.34 0.40 0.29 0.29
89 NASDAQ GFAIW Mon, Mar 14, 2022 0.30 0.33 0.24 0.31
88 NASDAQ GFAIW Fri, Mar 11, 2022 0.28 0.40 0.25 0.29
87 NASDAQ GFAIW Wed, Mar 9, 2022 0.20 0.20 0.20 0.20
86 NASDAQ GFAIW Tue, Mar 8, 2022 0.19 0.23 0.19 0.23
85 NASDAQ GFAIW Mon, Mar 7, 2022 0.20 0.24 0.16 0.17
84 NASDAQ GFAIW Fri, Mar 4, 2022 0.24 0.24 0.23 0.23
83 NASDAQ GFAIW Thu, Mar 3, 2022 0.24 0.24 0.24 0.24
82 NASDAQ GFAIW Wed, Mar 2, 2022 0.25 0.25 0.24 0.24
81 NASDAQ GFAIW Tue, Mar 1, 2022 0.20 0.35 0.20 0.25
80 NASDAQ GFAIW Mon, Feb 28, 2022 0.29 0.29 0.26 0.26
79 NASDAQ GFAIW Fri, Feb 25, 2022 0.23 0.31 0.22 0.29
78 NASDAQ GFAIW Wed, Feb 23, 2022 0.23 0.23 0.23 0.23
77 NASDAQ GFAIW Tue, Feb 22, 2022 0.40 0.40 0.19 0.24
76 NASDAQ GFAIW Fri, Feb 18, 2022 0.15 0.16 0.15 0.15
75 NASDAQ GFAIW Wed, Feb 16, 2022 0.17 0.18 0.15 0.15
74 NASDAQ GFAIW Tue, Feb 15, 2022 0.19 0.19 0.18 0.19
73 NASDAQ GFAIW Mon, Feb 14, 2022 0.15 0.15 0.15 0.15
72 NASDAQ GFAIW Fri, Feb 11, 2022 0.16 0.16 0.16 0.16
71 NASDAQ GFAIW Thu, Feb 10, 2022 0.17 0.20 0.17 0.18
70 NASDAQ GFAIW Wed, Feb 9, 2022 0.18 0.20 0.16 0.16
69 NASDAQ GFAIW Mon, Feb 7, 2022 0.18 0.24 0.18 0.24
68 NASDAQ GFAIW Thu, Feb 3, 2022 0.17 0.18 0.15 0.18
67 NASDAQ GFAIW Wed, Feb 2, 2022 0.21 0.21 0.20 0.20
66 NASDAQ GFAIW Tue, Feb 1, 2022 0.15 0.22 0.15 0.22
65 NASDAQ GFAIW Mon, Jan 31, 2022 0.23 0.24 0.21 0.22
64 NASDAQ GFAIW Thu, Jan 27, 2022 0.25 0.27 0.25 0.27
63 NASDAQ GFAIW Wed, Jan 26, 2022 0.27 0.27 0.25 0.25
62 NASDAQ GFAIW Tue, Jan 25, 2022 0.30 0.30 0.27 0.27
61 NASDAQ GFAIW Mon, Jan 24, 2022 0.30 0.30 0.27 0.27
60 NASDAQ GFAIW Fri, Jan 21, 2022 0.32 0.35 0.28 0.28
59 NASDAQ GFAIW Wed, Jan 19, 2022 0.32 0.32 0.28 0.31
58 NASDAQ GFAIW Tue, Jan 18, 2022 0.45 0.45 0.28 0.33
57 NASDAQ GFAIW Fri, Jan 14, 2022 0.56 0.84 0.42 0.46
56 NASDAQ GFAIW Thu, Jan 13, 2022 0.51 0.51 0.51 0.51
55 NASDAQ GFAIW Wed, Jan 12, 2022 0.51 0.51 0.51 0.51
54 NASDAQ GFAIW Thu, Jan 6, 2022 0.53 0.55 0.51 0.51
53 NASDAQ GFAIW Wed, Jan 5, 2022 0.57 0.57 0.56 0.56
52 NASDAQ GFAIW Wed, Dec 29, 2021 0.51 0.51 0.51 0.51
51 NASDAQ GFAIW Mon, Dec 27, 2021 0.00 0.00 0.00 0.51
50 NASDAQ GFAIW Thu, Dec 23, 2021 0.00 0.00 0.00 0.51
49 NASDAQ GFAIW Mon, Dec 20, 2021 0.51 0.51 0.51 0.51
48 NASDAQ GFAIW Fri, Dec 17, 2021 0.00 0.00 0.00 0.53
47 NASDAQ GFAIW Wed, Dec 15, 2021 0.51 0.53 0.51 0.53
46 NASDAQ GFAIW Mon, Dec 13, 2021 0.51 0.51 0.51 0.51
45 NASDAQ GFAIW Thu, Dec 9, 2021 0.51 0.51 0.51 0.51
44 NASDAQ GFAIW Wed, Dec 8, 2021 0.51 0.51 0.51 0.51
43 NASDAQ GFAIW Tue, Dec 7, 2021 0.53 0.53 0.52 0.53
42 NASDAQ GFAIW Mon, Dec 6, 2021 0.68 0.68 0.56 0.56
41 NASDAQ GFAIW Fri, Dec 3, 2021 0.55 0.55 0.53 0.55
40 NASDAQ GFAIW Thu, Dec 2, 2021 0.53 0.59 0.51 0.59
39 NASDAQ GFAIW Wed, Dec 1, 2021 0.68 0.76 0.53 0.53
38 NASDAQ GFAIW Tue, Nov 30, 2021 0.75 0.92 0.55 0.69
37 NASDAQ GFAIW Mon, Nov 29, 2021 0.74 0.75 0.74 0.75
36 NASDAQ GFAIW Fri, Nov 26, 2021 0.55 0.60 0.55 0.60
35 NASDAQ GFAIW Wed, Nov 24, 2021 0.55 0.55 0.55 0.55
34 NASDAQ GFAIW Tue, Nov 23, 2021 0.75 0.75 0.75 0.75
33 NASDAQ GFAIW Fri, Nov 19, 2021 0.70 0.70 0.59 0.59
32 NASDAQ GFAIW Thu, Nov 18, 2021 0.64 0.64 0.64 0.64
31 NASDAQ GFAIW Mon, Nov 15, 2021 0.65 0.75 0.64 0.75
30 NASDAQ GFAIW Fri, Nov 12, 2021 0.70 0.85 0.65 0.66
29 NASDAQ GFAIW Thu, Nov 11, 2021 0.65 0.65 0.65 0.65
28 NASDAQ GFAIW Wed, Nov 10, 2021 0.72 0.72 0.65 0.65
27 NASDAQ GFAIW Tue, Nov 9, 2021 0.65 0.65 0.65 0.65
26 NASDAQ GFAIW Mon, Nov 8, 2021 0.65 0.65 0.65 0.65
25 NASDAQ GFAIW Fri, Nov 5, 2021 0.75 0.76 0.71 0.71
24 NASDAQ GFAIW Thu, Nov 4, 2021 0.68 0.68 0.68 0.68
23 NASDAQ GFAIW Wed, Nov 3, 2021 0.84 0.85 0.71 0.72
22 NASDAQ GFAIW Tue, Nov 2, 2021 0.70 0.75 0.65 0.71
21 NASDAQ GFAIW Mon, Nov 1, 2021 0.80 0.83 0.65 0.72
20 NASDAQ GFAIW Fri, Oct 29, 2021 1.17 1.34 0.79 0.84
19 NASDAQ GFAIW Thu, Oct 28, 2021 0.56 0.89 0.53 0.89
18 NASDAQ GFAIW Wed, Oct 27, 2021 0.65 0.65 0.64 0.65
17 NASDAQ GFAIW Tue, Oct 26, 2021 0.60 0.60 0.60 0.60
16 NASDAQ GFAIW Fri, Oct 22, 2021 0.53 0.53 0.50 0.50
15 NASDAQ GFAIW Thu, Oct 21, 2021 0.53 0.60 0.50 0.57
14 NASDAQ GFAIW Wed, Oct 20, 2021 0.62 0.62 0.42 0.53
13 NASDAQ GFAIW Tue, Oct 19, 2021 0.70 0.71 0.61 0.61
12 NASDAQ GFAIW Thu, Oct 14, 2021 0.82 0.93 0.72 0.93
11 NASDAQ GFAIW Wed, Oct 13, 2021 0.80 0.80 0.80 0.80
10 NASDAQ GFAIW Tue, Oct 12, 2021 0.80 0.80 0.80 0.80
9 NASDAQ GFAIW Mon, Oct 11, 2021 0.89 0.89 0.80 0.80
8 NASDAQ GFAIW Fri, Oct 8, 2021 0.89 0.89 0.89 0.89
7 NASDAQ GFAIW Thu, Oct 7, 2021 0.89 0.89 0.89 0.89
6 NASDAQ GFAIW Wed, Oct 6, 2021 0.80 0.88 0.80 0.88
5 NASDAQ GFAIW Tue, Oct 5, 2021 0.90 1.30 0.80 0.80
4 NASDAQ GFAIW Mon, Oct 4, 2021 0.90 0.90 0.80 0.80
3 NASDAQ GFAIW Fri, Oct 1, 2021 0.87 0.95 0.87 0.90
2 NASDAQ GFAIW Thu, Sep 30, 2021 0.85 0.85 0.80 0.80
1 NASDAQ GFAIW Wed, Sep 29, 2021 0.51 0.98 0.51 0.85
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024