Green Giant Inc NASDAQ:GGE Historical Prices

Below are the 486 trading days of historical prices for GGE.

# Exchange Symbol Date Open High Low Close
486 NASDAQ GGE Wed, Mar 6, 2024 0.04 0.04 0.04 0.04
485 NASDAQ GGE Tue, Mar 5, 2024 0.04 0.05 0.04 0.04
484 NASDAQ GGE Mon, Mar 4, 2024 0.04 0.04 0.03 0.04
483 NASDAQ GGE Fri, Mar 1, 2024 0.03 0.04 0.03 0.04
482 NASDAQ GGE Thu, Feb 29, 2024 0.04 0.04 0.03 0.03
481 NASDAQ GGE Wed, Feb 28, 2024 0.04 0.04 0.04 0.04
480 NASDAQ GGE Tue, Feb 27, 2024 0.04 0.04 0.04 0.04
479 NASDAQ GGE Mon, Feb 26, 2024 0.04 0.04 0.04 0.04
478 NASDAQ GGE Fri, Feb 23, 2024 0.04 0.04 0.04 0.04
477 NASDAQ GGE Thu, Feb 22, 2024 0.04 0.04 0.04 0.04
476 NASDAQ GGE Wed, Feb 21, 2024 0.04 0.05 0.04 0.04
475 NASDAQ GGE Tue, Feb 20, 2024 0.05 0.05 0.04 0.04
474 NASDAQ GGE Fri, Feb 16, 2024 0.04 0.05 0.04 0.05
473 NASDAQ GGE Thu, Feb 15, 2024 0.04 0.04 0.04 0.04
472 NASDAQ GGE Wed, Feb 14, 2024 0.04 0.04 0.04 0.04
471 NASDAQ GGE Tue, Feb 13, 2024 0.04 0.04 0.04 0.04
470 NASDAQ GGE Mon, Feb 12, 2024 0.04 0.05 0.04 0.04
469 NASDAQ GGE Fri, Feb 9, 2024 0.06 0.06 0.04 0.04
468 NASDAQ GGE Thu, Feb 8, 2024 0.03 0.06 0.03 0.04
467 NASDAQ GGE Wed, Feb 7, 2024 0.03 0.03 0.03 0.03
466 NASDAQ GGE Tue, Feb 6, 2024 0.04 0.04 0.03 0.03
465 NASDAQ GGE Mon, Feb 5, 2024 0.04 0.04 0.03 0.03
464 NASDAQ GGE Fri, Feb 2, 2024 0.04 0.04 0.03 0.03
463 NASDAQ GGE Thu, Feb 1, 2024 0.04 0.04 0.03 0.04
462 NASDAQ GGE Wed, Jan 31, 2024 0.04 0.04 0.04 0.04
461 NASDAQ GGE Tue, Jan 30, 2024 0.04 0.04 0.04 0.04
460 NASDAQ GGE Mon, Jan 29, 2024 0.04 0.04 0.04 0.04
459 NASDAQ GGE Fri, Jan 26, 2024 0.04 0.04 0.04 0.04
458 NASDAQ GGE Thu, Jan 25, 2024 0.04 0.04 0.04 0.04
457 NASDAQ GGE Wed, Jan 24, 2024 0.04 0.04 0.04 0.04
456 NASDAQ GGE Tue, Jan 23, 2024 0.04 0.05 0.04 0.04
455 NASDAQ GGE Mon, Jan 22, 2024 0.04 0.04 0.04 0.04
454 NASDAQ GGE Fri, Jan 19, 2024 0.04 0.04 0.04 0.04
453 NASDAQ GGE Thu, Jan 18, 2024 0.04 0.04 0.04 0.04
452 NASDAQ GGE Wed, Jan 17, 2024 0.04 0.04 0.04 0.04
451 NASDAQ GGE Tue, Jan 16, 2024 0.04 0.05 0.04 0.04
450 NASDAQ GGE Fri, Jan 12, 2024 0.05 0.05 0.04 0.04
449 NASDAQ GGE Thu, Jan 11, 2024 0.05 0.05 0.04 0.05
448 NASDAQ GGE Wed, Jan 10, 2024 0.04 0.05 0.04 0.05
447 NASDAQ GGE Tue, Jan 9, 2024 0.04 0.04 0.04 0.04
446 NASDAQ GGE Mon, Jan 8, 2024 0.04 0.04 0.04 0.04
445 NASDAQ GGE Fri, Jan 5, 2024 0.04 0.04 0.04 0.04
444 NASDAQ GGE Thu, Jan 4, 2024 0.05 0.05 0.04 0.04
443 NASDAQ GGE Wed, Jan 3, 2024 0.05 0.05 0.04 0.05
442 NASDAQ GGE Tue, Jan 2, 2024 0.05 0.05 0.05 0.05
441 NASDAQ GGE Fri, Dec 29, 2023 0.06 0.06 0.05 0.05
440 NASDAQ GGE Thu, Dec 28, 2023 0.05 0.05 0.05 0.05
439 NASDAQ GGE Wed, Dec 27, 2023 0.05 0.05 0.05 0.05
438 NASDAQ GGE Tue, Dec 26, 2023 0.06 0.06 0.05 0.05
437 NASDAQ GGE Fri, Dec 22, 2023 0.04 0.05 0.04 0.05
436 NASDAQ GGE Thu, Dec 21, 2023 0.05 0.05 0.04 0.04
435 NASDAQ GGE Wed, Dec 20, 2023 0.05 0.05 0.04 0.05
434 NASDAQ GGE Tue, Dec 19, 2023 0.06 0.06 0.05 0.05
433 NASDAQ GGE Mon, Dec 18, 2023 0.07 0.07 0.06 0.06
432 NASDAQ GGE Fri, Dec 15, 2023 0.08 0.08 0.07 0.07
431 NASDAQ GGE Thu, Dec 14, 2023 0.07 0.08 0.07 0.07
430 NASDAQ GGE Wed, Dec 13, 2023 0.09 0.09 0.07 0.07
429 NASDAQ GGE Tue, Dec 12, 2023 0.13 0.13 0.08 0.09
428 NASDAQ GGE Mon, Dec 11, 2023 0.16 0.17 0.15 0.15
427 NASDAQ GGE Fri, Dec 8, 2023 0.21 0.28 0.20 0.25
426 NASDAQ GGE Thu, Dec 7, 2023 0.24 0.24 0.20 0.21
425 NASDAQ GGE Wed, Dec 6, 2023 0.26 0.26 0.24 0.25
424 NASDAQ GGE Tue, Dec 5, 2023 0.26 0.27 0.23 0.24
423 NASDAQ GGE Mon, Dec 4, 2023 0.32 0.35 0.26 0.29
422 NASDAQ GGE Fri, Dec 1, 2023 0.36 0.45 0.30 0.30
421 NASDAQ GGE Thu, Nov 30, 2023 1.56 1.70 0.16 0.18
420 NASDAQ GGE Wed, Nov 29, 2023 1.55 1.74 1.42 1.61
419 NASDAQ GGE Tue, Nov 28, 2023 1.20 1.60 1.09 1.58
418 NASDAQ GGE Mon, Nov 27, 2023 0.89 1.24 0.84 1.23
417 NASDAQ GGE Fri, Nov 24, 2023 0.87 0.90 0.84 0.84
416 NASDAQ GGE Wed, Nov 22, 2023 0.92 0.92 0.81 0.81
415 NASDAQ GGE Tue, Nov 21, 2023 0.87 0.90 0.81 0.85
414 NASDAQ GGE Mon, Nov 20, 2023 0.96 0.96 0.86 0.86
413 NASDAQ GGE Fri, Nov 17, 2023 0.91 0.91 0.82 0.86
412 NASDAQ GGE Thu, Nov 16, 2023 0.85 0.90 0.81 0.87
411 NASDAQ GGE Wed, Nov 15, 2023 1.00 1.00 0.78 0.85
410 NASDAQ GGE Tue, Nov 14, 2023 0.90 1.20 0.90 0.94
409 NASDAQ GGE Mon, Nov 13, 2023 1.02 1.02 0.88 0.90
408 NASDAQ GGE Fri, Nov 10, 2023 0.98 1.00 0.92 0.95
407 NASDAQ GGE Thu, Nov 9, 2023 1.07 1.12 1.05 1.06
406 NASDAQ GGE Wed, Nov 8, 2023 1.28 1.28 1.07 1.12
405 NASDAQ GGE Tue, Nov 7, 2023 1.08 1.35 1.04 1.35
404 NASDAQ GGE Mon, Nov 6, 2023 1.11 1.15 1.03 1.10
403 NASDAQ GGE Fri, Nov 3, 2023 1.18 1.22 1.11 1.16
402 NASDAQ GGE Thu, Nov 2, 2023 1.13 1.20 1.05 1.18
401 NASDAQ GGE Wed, Nov 1, 2023 1.06 1.17 0.96 1.15
400 NASDAQ GGE Tue, Oct 31, 2023 0.94 1.11 0.93 1.08
399 NASDAQ GGE Mon, Oct 30, 2023 0.86 1.02 0.82 0.99
398 NASDAQ GGE Fri, Oct 27, 2023 0.88 0.88 0.85 0.87
397 NASDAQ GGE Thu, Oct 26, 2023 0.70 0.85 0.70 0.80
396 NASDAQ GGE Wed, Oct 25, 2023 0.79 0.83 0.67 0.67
395 NASDAQ GGE Tue, Oct 24, 2023 0.96 1.00 0.68 0.79
394 NASDAQ GGE Mon, Oct 23, 2023 0.99 0.99 0.90 0.96
393 NASDAQ GGE Fri, Oct 20, 2023 1.05 1.05 0.90 1.00
392 NASDAQ GGE Thu, Oct 19, 2023 0.99 1.06 0.99 1.04
391 NASDAQ GGE Wed, Oct 18, 2023 1.01 1.02 1.00 1.00
390 NASDAQ GGE Tue, Oct 17, 2023 0.97 1.04 0.97 1.02
389 NASDAQ GGE Mon, Oct 16, 2023 0.97 1.03 0.97 1.03
388 NASDAQ GGE Fri, Oct 13, 2023 0.99 1.00 0.97 0.97
387 NASDAQ GGE Thu, Oct 12, 2023 1.02 1.05 0.98 1.00
386 NASDAQ GGE Wed, Oct 11, 2023 1.03 1.03 1.00 1.01
385 NASDAQ GGE Tue, Oct 10, 2023 1.06 1.09 1.00 1.01
384 NASDAQ GGE Mon, Oct 9, 2023 1.05 1.09 1.05 1.06
383 NASDAQ GGE Fri, Oct 6, 2023 1.15 1.15 1.02 1.09
382 NASDAQ GGE Thu, Oct 5, 2023 1.09 1.12 1.05 1.09
381 NASDAQ GGE Wed, Oct 4, 2023 1.11 1.11 1.09 1.11
380 NASDAQ GGE Tue, Oct 3, 2023 1.10 1.12 1.09 1.09
379 NASDAQ GGE Mon, Oct 2, 2023 1.03 1.10 1.01 1.07
378 NASDAQ GGE Fri, Sep 29, 2023 1.07 1.10 1.06 1.06
377 NASDAQ GGE Thu, Sep 28, 2023 1.00 1.06 0.99 1.06
376 NASDAQ GGE Wed, Sep 27, 2023 1.03 1.04 0.98 0.99
375 NASDAQ GGE Tue, Sep 26, 2023 1.03 1.06 1.02 1.02
374 NASDAQ GGE Mon, Sep 25, 2023 1.01 1.10 1.00 1.05
373 NASDAQ GGE Fri, Sep 22, 2023 1.09 1.11 1.04 1.04
372 NASDAQ GGE Thu, Sep 21, 2023 1.00 1.07 1.00 1.03
371 NASDAQ GGE Wed, Sep 20, 2023 1.10 1.27 1.00 1.02
370 NASDAQ GGE Tue, Sep 19, 2023 1.03 1.21 1.03 1.06
369 NASDAQ GGE Mon, Sep 18, 2023 1.05 1.10 1.04 1.07
368 NASDAQ GGE Fri, Sep 15, 2023 1.15 1.15 1.00 1.05
367 NASDAQ GGE Thu, Sep 14, 2023 1.06 1.11 1.01 1.05
366 NASDAQ GGE Wed, Sep 13, 2023 1.07 1.11 1.07 1.08
365 NASDAQ GGE Tue, Sep 12, 2023 1.11 1.11 1.07 1.11
364 NASDAQ GGE Mon, Sep 11, 2023 1.05 1.05 1.05 1.05
363 NASDAQ GGE Fri, Sep 8, 2023 1.06 1.12 1.06 1.08
362 NASDAQ GGE Thu, Sep 7, 2023 1.11 1.15 1.07 1.08
361 NASDAQ GGE Wed, Sep 6, 2023 1.11 1.12 1.08 1.08
360 NASDAQ GGE Tue, Sep 5, 2023 1.09 1.10 1.05 1.06
359 NASDAQ GGE Fri, Sep 1, 2023 1.12 1.23 1.06 1.11
358 NASDAQ GGE Thu, Aug 31, 2023 1.06 1.17 1.02 1.12
357 NASDAQ GGE Wed, Aug 30, 2023 1.09 1.09 1.02 1.09
356 NASDAQ GGE Tue, Aug 29, 2023 0.99 1.11 0.97 1.04
355 NASDAQ GGE Mon, Aug 28, 2023 0.88 0.99 0.88 0.97
354 NASDAQ GGE Fri, Aug 25, 2023 0.90 0.90 0.86 0.89
353 NASDAQ GGE Thu, Aug 24, 2023 0.89 0.89 0.87 0.87
352 NASDAQ GGE Wed, Aug 23, 2023 0.86 0.95 0.84 0.89
351 NASDAQ GGE Tue, Aug 22, 2023 0.90 0.90 0.86 0.88
350 NASDAQ GGE Mon, Aug 21, 2023 0.90 0.91 0.86 0.89
349 NASDAQ GGE Fri, Aug 18, 2023 0.94 0.98 0.84 0.89
348 NASDAQ GGE Thu, Aug 17, 2023 1.06 1.08 0.96 1.04
347 NASDAQ GGE Wed, Aug 16, 2023 0.95 1.83 0.91 1.07
346 NASDAQ GGE Tue, Aug 15, 2023 1.14 1.18 0.80 0.96
345 NASDAQ GGE Mon, Aug 14, 2023 1.67 1.67 1.02 1.28
344 NASDAQ GGE Fri, Aug 11, 2023 1.89 1.89 1.35 1.38
343 NASDAQ GGE Thu, Aug 10, 2023 1.78 1.90 1.78 1.90
342 NASDAQ GGE Wed, Aug 9, 2023 1.80 1.90 1.70 1.90
341 NASDAQ GGE Mon, Aug 7, 2023 1.88 1.89 1.88 1.88
340 NASDAQ GGE Fri, Aug 4, 2023 1.89 1.89 1.88 1.88
339 NASDAQ GGE Thu, Aug 3, 2023 1.93 1.93 1.78 1.88
338 NASDAQ GGE Wed, Aug 2, 2023 1.88 1.98 1.74 1.74
337 NASDAQ GGE Tue, Aug 1, 2023 1.90 1.90 1.78 1.88
336 NASDAQ GGE Mon, Jul 31, 2023 1.80 1.95 1.80 1.80
335 NASDAQ GGE Fri, Jul 28, 2023 1.79 1.95 1.78 1.95
334 NASDAQ GGE Thu, Jul 27, 2023 1.97 1.97 1.95 1.95
333 NASDAQ GGE Wed, Jul 26, 2023 1.84 1.94 1.84 1.90
332 NASDAQ GGE Tue, Jul 25, 2023 1.94 1.95 1.74 1.95
331 NASDAQ GGE Mon, Jul 24, 2023 1.81 1.93 1.77 1.93
330 NASDAQ GGE Fri, Jul 21, 2023 1.95 1.95 1.92 1.92
329 NASDAQ GGE Wed, Jul 19, 2023 1.70 1.96 1.70 1.94
328 NASDAQ GGE Tue, Jul 18, 2023 1.90 1.96 1.68 1.87
327 NASDAQ GGE Mon, Jul 17, 2023 1.96 2.00 1.80 1.80
326 NASDAQ GGE Fri, Jul 14, 2023 1.87 2.04 1.82 1.83
325 NASDAQ GGE Thu, Jul 13, 2023 1.85 2.00 1.85 1.98
324 NASDAQ GGE Wed, Jul 12, 2023 1.95 2.02 1.92 1.97
323 NASDAQ GGE Tue, Jul 11, 2023 2.07 2.07 2.00 2.00
322 NASDAQ GGE Mon, Jul 10, 2023 2.01 2.09 2.01 2.03
321 NASDAQ GGE Fri, Jul 7, 2023 2.10 2.12 2.00 2.06
320 NASDAQ GGE Thu, Jul 6, 2023 2.11 2.22 2.11 2.20
319 NASDAQ GGE Wed, Jul 5, 2023 2.25 2.25 2.20 2.20
318 NASDAQ GGE Mon, Jul 3, 2023 2.08 2.17 2.08 2.17
317 NASDAQ GGE Fri, Jun 30, 2023 2.19 2.19 2.16 2.16
316 NASDAQ GGE Thu, Jun 29, 2023 2.29 2.31 2.23 2.23
315 NASDAQ GGE Wed, Jun 28, 2023 2.13 2.13 2.13 2.13
314 NASDAQ GGE Tue, Jun 27, 2023 2.25 2.26 2.17 2.25
313 NASDAQ GGE Mon, Jun 26, 2023 2.12 2.15 2.12 2.15
312 NASDAQ GGE Fri, Jun 23, 2023 2.29 2.29 2.09 2.09
311 NASDAQ GGE Thu, Jun 22, 2023 2.20 2.20 2.20 2.20
310 NASDAQ GGE Wed, Jun 21, 2023 2.31 2.33 2.17 2.17
309 NASDAQ GGE Tue, Jun 20, 2023 2.34 2.40 2.15 2.26
308 NASDAQ GGE Fri, Jun 16, 2023 2.35 2.41 2.35 2.40
307 NASDAQ GGE Thu, Jun 15, 2023 2.55 2.57 2.32 2.40
306 NASDAQ GGE Wed, Jun 14, 2023 2.25 2.39 2.15 2.37
305 NASDAQ GGE Tue, Jun 13, 2023 2.17 2.25 2.11 2.24
304 NASDAQ GGE Mon, Jun 12, 2023 2.20 2.27 2.17 2.17
303 NASDAQ GGE Fri, Jun 9, 2023 2.21 2.28 2.09 2.27
302 NASDAQ GGE Thu, Jun 8, 2023 2.26 2.26 2.16 2.21
301 NASDAQ GGE Wed, Jun 7, 2023 2.13 2.31 2.13 2.16
300 NASDAQ GGE Tue, Jun 6, 2023 2.21 2.21 2.20 2.20
299 NASDAQ GGE Mon, Jun 5, 2023 2.20 2.32 2.20 2.30
298 NASDAQ GGE Fri, Jun 2, 2023 2.33 2.33 2.33 2.33
297 NASDAQ GGE Thu, Jun 1, 2023 2.22 2.22 2.21 2.21
296 NASDAQ GGE Wed, May 31, 2023 2.20 2.38 2.20 2.25
295 NASDAQ GGE Tue, May 30, 2023 2.31 2.31 2.24 2.24
294 NASDAQ GGE Fri, May 26, 2023 2.23 2.39 2.20 2.39
293 NASDAQ GGE Thu, May 25, 2023 2.32 2.32 2.30 2.30
292 NASDAQ GGE Wed, May 24, 2023 2.31 2.33 2.28 2.28
291 NASDAQ GGE Tue, May 23, 2023 2.29 2.29 2.27 2.29
290 NASDAQ GGE Mon, May 22, 2023 2.21 2.29 2.21 2.26
289 NASDAQ GGE Fri, May 19, 2023 2.19 2.31 2.18 2.30
288 NASDAQ GGE Thu, May 18, 2023 2.35 2.35 2.30 2.30
287 NASDAQ GGE Wed, May 17, 2023 2.39 2.39 2.31 2.31
286 NASDAQ GGE Tue, May 16, 2023 2.36 2.38 2.36 2.38
285 NASDAQ GGE Mon, May 15, 2023 2.60 2.60 2.32 2.36
284 NASDAQ GGE Fri, May 12, 2023 2.41 2.42 2.41 2.42
283 NASDAQ GGE Thu, May 11, 2023 2.58 2.59 2.41 2.52
282 NASDAQ GGE Wed, May 10, 2023 2.57 2.57 2.42 2.50
281 NASDAQ GGE Tue, May 9, 2023 2.61 2.61 2.42 2.42
280 NASDAQ GGE Mon, May 8, 2023 2.59 2.59 2.41 2.42
279 NASDAQ GGE Fri, May 5, 2023 2.62 2.62 2.52 2.52
278 NASDAQ GGE Thu, May 4, 2023 2.58 2.68 2.54 2.54
277 NASDAQ GGE Wed, May 3, 2023 2.62 2.64 2.47 2.47
276 NASDAQ GGE Tue, May 2, 2023 2.62 2.63 2.51 2.63
275 NASDAQ GGE Mon, May 1, 2023 2.58 2.72 2.57 2.72
274 NASDAQ GGE Fri, Apr 28, 2023 2.75 2.75 2.62 2.73
273 NASDAQ GGE Wed, Apr 26, 2023 2.63 2.70 2.63 2.70
272 NASDAQ GGE Tue, Apr 25, 2023 2.71 2.71 2.60 2.64
271 NASDAQ GGE Mon, Apr 24, 2023 2.71 2.73 2.61 2.72
270 NASDAQ GGE Fri, Apr 21, 2023 2.73 2.76 2.73 2.73
269 NASDAQ GGE Thu, Apr 20, 2023 2.78 2.78 2.76 2.78
268 NASDAQ GGE Wed, Apr 19, 2023 2.65 2.78 2.65 2.70
267 NASDAQ GGE Tue, Apr 18, 2023 2.76 2.90 2.68 2.77
266 NASDAQ GGE Mon, Apr 17, 2023 2.80 2.80 2.71 2.74
265 NASDAQ GGE Fri, Apr 14, 2023 2.75 2.90 2.75 2.88
264 NASDAQ GGE Thu, Apr 13, 2023 2.76 2.84 2.74 2.74
263 NASDAQ GGE Wed, Apr 12, 2023 2.89 2.92 2.76 2.92
262 NASDAQ GGE Tue, Apr 11, 2023 2.92 2.92 2.72 2.89
261 NASDAQ GGE Mon, Apr 10, 2023 2.70 2.85 2.70 2.84
260 NASDAQ GGE Thu, Apr 6, 2023 2.81 2.84 2.70 2.83
259 NASDAQ GGE Wed, Apr 5, 2023 2.74 2.80 2.74 2.80
258 NASDAQ GGE Tue, Apr 4, 2023 2.80 2.80 2.79 2.80
257 NASDAQ GGE Mon, Apr 3, 2023 2.95 2.95 2.80 2.82
256 NASDAQ GGE Fri, Mar 31, 2023 3.00 3.00 2.83 2.83
255 NASDAQ GGE Thu, Mar 30, 2023 3.00 3.03 2.94 3.00
254 NASDAQ GGE Wed, Mar 29, 2023 3.00 3.00 2.93 3.00
253 NASDAQ GGE Tue, Mar 28, 2023 2.82 3.00 2.80 2.82
252 NASDAQ GGE Mon, Mar 27, 2023 2.76 2.76 2.73 2.76
251 NASDAQ GGE Fri, Mar 24, 2023 2.33 2.58 2.33 2.50
250 NASDAQ GGE Thu, Mar 23, 2023 2.50 2.54 2.43 2.43
249 NASDAQ GGE Wed, Mar 22, 2023 2.27 2.59 2.27 2.47
248 NASDAQ GGE Tue, Mar 21, 2023 2.15 2.19 2.14 2.19
247 NASDAQ GGE Mon, Mar 20, 2023 2.13 2.15 2.11 2.13
246 NASDAQ GGE Fri, Mar 17, 2023 2.21 2.21 2.08 2.08
245 NASDAQ GGE Thu, Mar 16, 2023 2.26 2.26 2.26 2.26
244 NASDAQ GGE Wed, Mar 15, 2023 2.26 2.30 2.20 2.26
243 NASDAQ GGE Tue, Mar 14, 2023 2.20 2.30 2.19 2.26
242 NASDAQ GGE Mon, Mar 13, 2023 2.35 2.35 2.22 2.27
241 NASDAQ GGE Fri, Mar 10, 2023 2.23 2.33 2.20 2.22
240 NASDAQ GGE Thu, Mar 9, 2023 2.42 2.42 2.20 2.25
239 NASDAQ GGE Wed, Mar 8, 2023 2.22 2.29 2.22 2.23
238 NASDAQ GGE Tue, Mar 7, 2023 2.29 2.29 2.18 2.22
237 NASDAQ GGE Mon, Mar 6, 2023 2.14 2.29 2.14 2.29
236 NASDAQ GGE Fri, Mar 3, 2023 2.24 2.31 2.16 2.16
235 NASDAQ GGE Thu, Mar 2, 2023 2.14 2.31 2.14 2.24
234 NASDAQ GGE Wed, Mar 1, 2023 2.30 2.32 2.20 2.26
233 NASDAQ GGE Tue, Feb 28, 2023 2.08 2.37 2.08 2.37
232 NASDAQ GGE Mon, Feb 27, 2023 2.07 2.09 2.03 2.06
231 NASDAQ GGE Fri, Feb 24, 2023 2.14 2.14 2.10 2.10
230 NASDAQ GGE Thu, Feb 23, 2023 2.14 2.15 2.02 2.13
229 NASDAQ GGE Wed, Feb 22, 2023 2.26 2.27 2.18 2.18
228 NASDAQ GGE Tue, Feb 21, 2023 2.11 2.28 2.11 2.28
227 NASDAQ GGE Fri, Feb 17, 2023 2.08 2.18 2.08 2.15
226 NASDAQ GGE Thu, Feb 16, 2023 2.21 2.21 2.10 2.14
225 NASDAQ GGE Wed, Feb 15, 2023 2.08 2.16 2.08 2.09
224 NASDAQ GGE Tue, Feb 14, 2023 2.11 2.18 2.07 2.08
223 NASDAQ GGE Mon, Feb 13, 2023 2.20 2.26 2.09 2.10
222 NASDAQ GGE Fri, Feb 10, 2023 2.30 2.31 2.21 2.23
221 NASDAQ GGE Thu, Feb 9, 2023 2.29 2.37 2.22 2.29
220 NASDAQ GGE Wed, Feb 8, 2023 2.40 2.40 2.24 2.24
219 NASDAQ GGE Tue, Feb 7, 2023 2.10 2.45 2.00 2.32
218 NASDAQ GGE Mon, Feb 6, 2023 2.19 2.34 2.04 2.04
217 NASDAQ GGE Fri, Feb 3, 2023 2.41 2.41 2.20 2.22
216 NASDAQ GGE Thu, Feb 2, 2023 2.43 2.43 2.21 2.31
215 NASDAQ GGE Wed, Feb 1, 2023 2.42 2.44 2.37 2.40
214 NASDAQ GGE Tue, Jan 31, 2023 2.61 2.61 2.34 2.42
213 NASDAQ GGE Mon, Jan 30, 2023 2.63 2.65 2.60 2.64
212 NASDAQ GGE Fri, Jan 27, 2023 2.68 2.74 2.64 2.65
211 NASDAQ GGE Thu, Jan 26, 2023 2.78 2.78 2.60 2.72
210 NASDAQ GGE Wed, Jan 25, 2023 2.72 2.74 2.65 2.67
209 NASDAQ GGE Tue, Jan 24, 2023 2.67 2.73 2.65 2.66
208 NASDAQ GGE Mon, Jan 23, 2023 2.72 2.79 2.58 2.67
207 NASDAQ GGE Fri, Jan 20, 2023 2.78 2.78 2.57 2.57
206 NASDAQ GGE Thu, Jan 19, 2023 2.92 2.93 2.56 2.57
205 NASDAQ GGE Wed, Jan 18, 2023 2.97 2.97 2.81 2.95
204 NASDAQ GGE Tue, Jan 17, 2023 2.99 2.99 2.84 2.88
203 NASDAQ GGE Fri, Jan 13, 2023 2.93 3.00 2.93 2.99
202 NASDAQ GGE Thu, Jan 12, 2023 2.88 3.00 2.88 2.95
201 NASDAQ GGE Wed, Jan 11, 2023 2.94 3.00 2.93 3.00
200 NASDAQ GGE Tue, Jan 10, 2023 2.97 3.04 2.96 3.04
199 NASDAQ GGE Mon, Jan 9, 2023 2.86 3.11 2.85 3.04
198 NASDAQ GGE Fri, Jan 6, 2023 2.92 2.92 2.80 2.84
197 NASDAQ GGE Thu, Jan 5, 2023 2.89 2.91 2.75 2.85
196 NASDAQ GGE Wed, Jan 4, 2023 2.81 2.89 2.81 2.89
195 NASDAQ GGE Tue, Jan 3, 2023 2.84 2.92 2.82 2.91
194 NASDAQ GGE Fri, Dec 30, 2022 2.51 2.89 2.51 2.88
193 NASDAQ GGE Thu, Dec 29, 2022 2.56 2.63 2.51 2.57
192 NASDAQ GGE Wed, Dec 28, 2022 2.51 2.56 2.40 2.54
191 NASDAQ GGE Tue, Dec 27, 2022 2.60 2.63 2.40 2.40
190 NASDAQ GGE Fri, Dec 23, 2022 2.72 2.72 2.48 2.48
189 NASDAQ GGE Thu, Dec 22, 2022 2.64 2.66 2.61 2.66
188 NASDAQ GGE Wed, Dec 21, 2022 2.56 2.74 2.56 2.73
187 NASDAQ GGE Tue, Dec 20, 2022 2.77 2.77 2.60 2.68
186 NASDAQ GGE Mon, Dec 19, 2022 2.72 2.72 2.66 2.66
185 NASDAQ GGE Fri, Dec 16, 2022 2.86 2.93 2.55 2.70
184 NASDAQ GGE Thu, Dec 15, 2022 3.03 3.06 2.84 2.91
183 NASDAQ GGE Wed, Dec 14, 2022 3.10 3.12 2.97 3.03
182 NASDAQ GGE Tue, Dec 13, 2022 3.24 3.30 3.14 3.17
181 NASDAQ GGE Mon, Dec 12, 2022 3.22 3.25 3.15 3.21
180 NASDAQ GGE Fri, Dec 9, 2022 3.25 3.26 3.11 3.17
179 NASDAQ GGE Thu, Dec 8, 2022 3.19 3.42 3.09 3.25
178 NASDAQ GGE Wed, Dec 7, 2022 3.15 3.15 3.05 3.11
177 NASDAQ GGE Tue, Dec 6, 2022 3.12 3.13 3.03 3.03
176 NASDAQ GGE Mon, Dec 5, 2022 3.07 3.12 3.00 3.12
175 NASDAQ GGE Fri, Dec 2, 2022 3.00 3.08 2.84 3.07
174 NASDAQ GGE Thu, Dec 1, 2022 2.99 3.07 2.80 3.04
173 NASDAQ GGE Wed, Nov 30, 2022 3.10 3.12 2.82 2.91
172 NASDAQ GGE Tue, Nov 29, 2022 3.32 3.50 2.98 3.10
171 NASDAQ GGE Mon, Nov 28, 2022 3.57 3.65 3.26 3.28
170 NASDAQ GGE Fri, Nov 25, 2022 3.35 3.58 3.29 3.55
169 NASDAQ GGE Wed, Nov 23, 2022 3.58 3.76 3.12 3.28
168 NASDAQ GGE Tue, Nov 22, 2022 3.23 3.77 3.17 3.51
167 NASDAQ GGE Mon, Nov 21, 2022 2.80 3.20 2.78 3.16
166 NASDAQ GGE Fri, Nov 18, 2022 2.68 2.98 2.66 2.85
165 NASDAQ GGE Thu, Nov 17, 2022 2.78 2.81 2.71 2.76
164 NASDAQ GGE Wed, Nov 16, 2022 2.58 2.88 2.58 2.72
163 NASDAQ GGE Tue, Nov 15, 2022 2.81 2.81 2.46 2.53
162 NASDAQ GGE Mon, Nov 14, 2022 2.82 2.98 2.74 2.81
161 NASDAQ GGE Fri, Nov 11, 2022 2.65 2.98 2.60 2.85
160 NASDAQ GGE Thu, Nov 10, 2022 2.35 2.59 2.35 2.58
159 NASDAQ GGE Wed, Nov 9, 2022 2.30 2.44 1.92 2.34
158 NASDAQ GGE Tue, Nov 8, 2022 2.25 2.48 2.25 2.40
157 NASDAQ GGE Mon, Nov 7, 2022 2.30 2.35 2.26 2.29
156 NASDAQ GGE Fri, Nov 4, 2022 2.23 2.32 2.23 2.27
155 NASDAQ GGE Thu, Nov 3, 2022 2.26 2.37 2.22 2.27
154 NASDAQ GGE Wed, Nov 2, 2022 2.29 2.42 2.18 2.26
153 NASDAQ GGE Tue, Nov 1, 2022 2.25 2.42 2.14 2.29
152 NASDAQ GGE Mon, Oct 31, 2022 2.13 2.26 2.02 2.14
151 NASDAQ GGE Fri, Oct 28, 2022 2.26 2.38 2.15 2.21
150 NASDAQ GGE Thu, Oct 27, 2022 2.31 2.41 2.20 2.23
149 NASDAQ GGE Wed, Oct 26, 2022 2.48 2.64 2.20 2.31
148 NASDAQ GGE Tue, Oct 25, 2022 2.67 2.69 2.41 2.48
147 NASDAQ GGE Mon, Oct 24, 2022 2.49 2.67 2.32 2.57
146 NASDAQ GGE Fri, Oct 21, 2022 1.95 2.35 1.86 2.26
145 NASDAQ GGE Thu, Oct 20, 2022 2.00 2.07 2.00 2.05
144 NASDAQ GGE Wed, Oct 19, 2022 2.04 2.07 1.97 2.02
143 NASDAQ GGE Tue, Oct 18, 2022 1.92 2.08 1.82 2.03
142 NASDAQ GGE Mon, Oct 17, 2022 2.18 2.18 1.89 1.93
141 NASDAQ GGE Fri, Oct 14, 2022 2.34 2.75 2.08 2.09
140 NASDAQ GGE Thu, Oct 13, 2022 2.14 2.48 2.08 2.41
139 NASDAQ GGE Wed, Oct 12, 2022 2.05 2.39 2.03 2.22
138 NASDAQ GGE Tue, Oct 11, 2022 1.95 2.50 1.95 2.07
137 NASDAQ GGE Mon, Oct 10, 2022 1.66 2.34 1.65 2.27
136 NASDAQ GGE Fri, Oct 7, 2022 1.46 2.82 1.32 1.63
135 NASDAQ GGE Thu, Oct 6, 2022 1.12 1.88 0.86 1.88
134 NASDAQ GGE Wed, Oct 5, 2022 0.96 1.00 0.66 0.70
133 NASDAQ GGE Tue, Oct 4, 2022 1.00 1.18 0.88 1.00
132 NASDAQ GGE Mon, Oct 3, 2022 1.05 1.08 0.95 1.04
131 NASDAQ GGE Fri, Sep 30, 2022 1.10 1.21 1.05 1.10
130 NASDAQ GGE Thu, Sep 29, 2022 1.25 1.25 1.11 1.12
129 NASDAQ GGE Wed, Sep 28, 2022 1.50 1.53 1.25 1.30
128 NASDAQ GGE Tue, Sep 27, 2022 1.65 1.65 1.50 1.56
127 NASDAQ GGE Mon, Sep 26, 2022 1.76 1.80 1.63 1.68
126 NASDAQ GGE Fri, Sep 23, 2022 1.84 1.88 1.80 1.80
125 NASDAQ GGE Thu, Sep 22, 2022 1.92 1.92 1.87 1.87
124 NASDAQ GGE Wed, Sep 21, 2022 1.93 1.93 1.80 1.88
123 NASDAQ GGE Tue, Sep 20, 2022 1.92 2.23 1.87 1.93
122 NASDAQ GGE Mon, Sep 19, 2022 1.97 2.18 1.80 1.85
121 NASDAQ GGE Fri, Sep 16, 2022 2.11 2.11 1.99 2.02
120 NASDAQ GGE Thu, Sep 15, 2022 2.08 2.11 2.05 2.07
119 NASDAQ GGE Wed, Sep 14, 2022 2.10 2.18 2.08 2.15
118 NASDAQ GGE Tue, Sep 13, 2022 2.26 2.26 2.15 2.15
117 NASDAQ GGE Mon, Sep 12, 2022 2.35 2.35 2.03 2.17
116 NASDAQ GGE Fri, Sep 9, 2022 2.14 2.14 2.13 2.13
115 NASDAQ GGE Thu, Sep 8, 2022 2.18 2.18 2.10 2.10
114 NASDAQ GGE Wed, Sep 7, 2022 2.18 2.21 2.16 2.18
113 NASDAQ GGE Tue, Sep 6, 2022 2.23 2.35 2.23 2.27
112 NASDAQ GGE Fri, Sep 2, 2022 2.20 2.26 2.19 2.25
111 NASDAQ GGE Thu, Sep 1, 2022 2.21 2.21 2.21 2.21
110 NASDAQ GGE Wed, Aug 31, 2022 2.28 2.28 2.20 2.24
109 NASDAQ GGE Tue, Aug 30, 2022 2.25 2.37 2.09 2.20
108 NASDAQ GGE Mon, Aug 29, 2022 2.27 2.49 2.21 2.34
107 NASDAQ GGE Fri, Aug 26, 2022 2.05 2.53 1.96 2.19
106 NASDAQ GGE Thu, Aug 25, 2022 1.93 2.04 1.89 2.00
105 NASDAQ GGE Wed, Aug 24, 2022 1.82 2.06 1.82 1.95
104 NASDAQ GGE Tue, Aug 23, 2022 1.81 1.97 1.81 1.92
103 NASDAQ GGE Mon, Aug 22, 2022 2.09 2.09 1.83 1.92
102 NASDAQ GGE Fri, Aug 19, 2022 2.29 2.29 2.10 2.16
101 NASDAQ GGE Thu, Aug 18, 2022 2.12 2.28 2.11 2.27
100 NASDAQ GGE Wed, Aug 17, 2022 2.32 2.32 2.11 2.14
99 NASDAQ GGE Tue, Aug 16, 2022 2.26 2.50 2.08 2.39
98 NASDAQ GGE Mon, Aug 15, 2022 2.81 2.86 2.42 2.64
97 NASDAQ GGE Fri, Aug 12, 2022 3.23 3.25 2.51 2.81
96 NASDAQ GGE Thu, Aug 11, 2022 3.68 3.68 2.69 2.84
95 NASDAQ GGE Wed, Aug 10, 2022 3.23 3.30 3.08 3.23
94 NASDAQ GGE Tue, Aug 9, 2022 2.99 3.20 2.84 2.98
93 NASDAQ GGE Mon, Aug 8, 2022 3.06 3.06 2.87 2.99
92 NASDAQ GGE Fri, Aug 5, 2022 2.45 3.15 2.41 2.93
91 NASDAQ GGE Thu, Aug 4, 2022 2.51 2.51 2.38 2.49
90 NASDAQ GGE Wed, Aug 3, 2022 2.43 2.59 2.43 2.54
89 NASDAQ GGE Tue, Aug 2, 2022 2.40 2.64 2.31 2.41
88 NASDAQ GGE Mon, Aug 1, 2022 2.39 2.60 2.26 2.38
87 NASDAQ GGE Fri, Jul 29, 2022 2.73 2.74 2.11 2.28
86 NASDAQ GGE Thu, Jul 28, 2022 2.48 2.66 2.33 2.65
85 NASDAQ GGE Wed, Jul 27, 2022 2.08 2.85 2.04 2.51
84 NASDAQ GGE Tue, Jul 26, 2022 1.70 1.98 1.70 1.91
83 NASDAQ GGE Mon, Jul 25, 2022 1.79 1.91 1.68 1.68
82 NASDAQ GGE Fri, Jul 22, 2022 1.90 1.90 1.79 1.83
81 NASDAQ GGE Thu, Jul 21, 2022 1.75 1.91 1.73 1.78
80 NASDAQ GGE Wed, Jul 20, 2022 1.70 1.75 1.70 1.75
79 NASDAQ GGE Tue, Jul 19, 2022 1.74 1.83 1.69 1.81
78 NASDAQ GGE Mon, Jul 18, 2022 1.67 1.78 1.67 1.69
77 NASDAQ GGE Fri, Jul 15, 2022 1.63 1.69 1.60 1.68
76 NASDAQ GGE Thu, Jul 14, 2022 1.76 1.76 1.67 1.67
75 NASDAQ GGE Wed, Jul 13, 2022 1.66 1.85 1.66 1.66
74 NASDAQ GGE Tue, Jul 12, 2022 1.55 1.83 1.51 1.74
73 NASDAQ GGE Mon, Jul 11, 2022 1.57 1.60 1.52 1.57
72 NASDAQ GGE Fri, Jul 8, 2022 1.64 1.67 1.50 1.57
71 NASDAQ GGE Thu, Jul 7, 2022 1.64 1.67 1.61 1.67
70 NASDAQ GGE Wed, Jul 6, 2022 1.65 1.70 1.64 1.69
69 NASDAQ GGE Tue, Jul 5, 2022 1.54 1.70 1.46 1.67
68 NASDAQ GGE Fri, Jul 1, 2022 1.42 1.54 1.42 1.46
67 NASDAQ GGE Thu, Jun 30, 2022 1.49 1.51 1.41 1.45
66 NASDAQ GGE Wed, Jun 29, 2022 1.49 1.49 1.41 1.42
65 NASDAQ GGE Tue, Jun 28, 2022 1.42 1.50 1.34 1.47
64 NASDAQ GGE Mon, Jun 27, 2022 1.33 1.36 1.26 1.34
63 NASDAQ GGE Fri, Jun 24, 2022 1.33 1.34 1.16 1.29
62 NASDAQ GGE Thu, Jun 23, 2022 1.44 1.44 1.19 1.33
61 NASDAQ GGE Wed, Jun 22, 2022 1.33 1.65 1.23 1.40
60 NASDAQ GGE Tue, Jun 21, 2022 1.09 2.95 1.07 1.21
59 NASDAQ GGE Fri, Jun 17, 2022 0.87 1.07 0.87 1.07
58 NASDAQ GGE Thu, Jun 16, 2022 0.96 1.09 0.96 1.06
57 NASDAQ GGE Wed, Jun 15, 2022 1.10 1.22 1.05 1.19
56 NASDAQ GGE Tue, Jun 14, 2022 1.04 1.14 1.04 1.09
55 NASDAQ GGE Mon, Jun 13, 2022 1.12 1.23 1.12 1.23
54 NASDAQ GGE Fri, Jun 10, 2022 1.20 1.24 1.20 1.24
53 NASDAQ GGE Thu, Jun 9, 2022 1.27 1.39 1.09 1.20
52 NASDAQ GGE Wed, Jun 8, 2022 1.38 1.38 1.38 1.38
51 NASDAQ GGE Tue, Jun 7, 2022 1.26 1.34 1.26 1.31
50 NASDAQ GGE Mon, Jun 6, 2022 1.34 1.36 1.21 1.31
49 NASDAQ GGE Fri, Jun 3, 2022 1.34 1.37 1.34 1.34
48 NASDAQ GGE Thu, Jun 2, 2022 1.43 1.43 1.43 1.43
47 NASDAQ GGE Wed, Jun 1, 2022 1.43 1.44 1.34 1.34
46 NASDAQ GGE Tue, May 31, 2022 1.45 1.45 1.32 1.32
45 NASDAQ GGE Fri, May 27, 2022 1.31 1.43 1.30 1.30
44 NASDAQ GGE Thu, May 26, 2022 1.30 1.48 1.30 1.43
43 NASDAQ GGE Wed, May 25, 2022 1.32 1.49 1.31 1.49
42 NASDAQ GGE Mon, May 23, 2022 1.54 1.67 1.40 1.49
41 NASDAQ GGE Fri, May 20, 2022 1.60 1.60 1.40 1.54
40 NASDAQ GGE Thu, May 19, 2022 1.72 1.80 1.70 1.73
39 NASDAQ GGE Wed, May 18, 2022 1.73 1.96 1.73 1.80
38 NASDAQ GGE Tue, May 17, 2022 1.99 1.99 1.80 1.80
37 NASDAQ GGE Mon, May 16, 2022 2.14 2.23 1.27 1.98
36 NASDAQ GGE Fri, May 13, 2022 2.01 2.02 2.01 2.02
35 NASDAQ GGE Thu, May 12, 2022 1.70 2.09 1.70 1.88
34 NASDAQ GGE Wed, May 11, 2022 1.96 1.96 1.66 1.66
33 NASDAQ GGE Tue, May 10, 2022 2.08 2.37 1.99 2.04
32 NASDAQ GGE Mon, May 9, 2022 2.10 2.12 1.91 1.99
31 NASDAQ GGE Fri, May 6, 2022 2.22 2.25 2.06 2.25
30 NASDAQ GGE Thu, May 5, 2022 2.22 2.45 2.22 2.38
29 NASDAQ GGE Wed, May 4, 2022 2.18 2.25 2.18 2.25
28 NASDAQ GGE Tue, May 3, 2022 2.26 2.40 1.99 2.23
27 NASDAQ GGE Mon, May 2, 2022 2.21 2.23 2.12 2.12
26 NASDAQ GGE Fri, Apr 29, 2022 2.17 2.20 2.13 2.13
25 NASDAQ GGE Thu, Apr 28, 2022 2.10 2.22 2.06 2.09
24 NASDAQ GGE Wed, Apr 27, 2022 1.96 2.14 1.82 2.02
23 NASDAQ GGE Tue, Apr 26, 2022 2.25 2.29 1.90 2.10
22 NASDAQ GGE Mon, Apr 25, 2022 2.38 2.38 2.29 2.29
21 NASDAQ GGE Fri, Apr 22, 2022 2.19 2.50 2.19 2.28
20 NASDAQ GGE Thu, Apr 21, 2022 2.58 2.69 2.09 2.22
19 NASDAQ GGE Wed, Apr 20, 2022 2.72 2.90 2.67 2.68
18 NASDAQ GGE Tue, Apr 19, 2022 2.74 2.96 2.68 2.92
17 NASDAQ GGE Mon, Apr 18, 2022 2.84 2.86 2.69 2.77
16 NASDAQ GGE Thu, Apr 14, 2022 2.81 2.87 2.66 2.77
15 NASDAQ GGE Wed, Apr 13, 2022 2.79 2.91 2.75 2.82
14 NASDAQ GGE Tue, Apr 12, 2022 2.70 2.78 2.55 2.65
13 NASDAQ GGE Mon, Apr 11, 2022 2.82 2.95 2.68 2.72
12 NASDAQ GGE Fri, Apr 8, 2022 2.93 3.09 2.87 2.91
11 NASDAQ GGE Thu, Apr 7, 2022 3.07 3.08 2.72 2.94
10 NASDAQ GGE Wed, Apr 6, 2022 2.95 3.09 2.95 3.06
9 NASDAQ GGE Tue, Apr 5, 2022 3.00 3.15 2.90 3.01
8 NASDAQ GGE Mon, Apr 4, 2022 3.00 3.18 2.79 3.00
7 NASDAQ GGE Fri, Apr 1, 2022 2.95 2.98 2.90 2.93
6 NASDAQ GGE Thu, Mar 31, 2022 3.13 3.20 2.91 3.00
5 NASDAQ GGE Wed, Mar 30, 2022 3.10 3.20 3.02 3.20
4 NASDAQ GGE Tue, Mar 29, 2022 3.27 3.28 3.10 3.11
3 NASDAQ GGE Mon, Mar 28, 2022 3.10 3.31 3.05 3.27
2 NASDAQ GGE Fri, Mar 25, 2022 3.12 3.34 2.90 3.25
1 NASDAQ GGE Thu, Mar 24, 2022 2.99 3.32 2.70 3.30
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024