Northern Lights Fund Trust II GGM Macro Alignment ETF AMEX:GGM Historical Prices

Below are the 2539 trading days of historical prices for GGM.

#	Exchange	Symbol	Date	Open	High	Low	Close
2539	AMEX	GGM	Mon, Mar 4, 2024	26.96	26.96	26.94	26.94
2538	AMEX	GGM	Fri, Mar 1, 2024	26.70	26.79	26.70	26.79
2537	AMEX	GGM	Thu, Feb 29, 2024	26.64	26.69	26.62	26.65
2536	AMEX	GGM	Wed, Feb 28, 2024	26.60	26.63	26.58	26.62
2535	AMEX	GGM	Tue, Feb 27, 2024	26.61	26.63	26.61	26.61
2534	AMEX	GGM	Mon, Feb 26, 2024	26.53	26.53	26.52	26.52
2533	AMEX	GGM	Fri, Feb 23, 2024	26.79	26.79	26.79	26.79
2532	AMEX	GGM	Thu, Feb 22, 2024	26.52	26.69	26.52	26.66
2531	AMEX	GGM	Wed, Feb 21, 2024	26.53	26.56	26.48	26.56
2530	AMEX	GGM	Tue, Feb 20, 2024	26.43	26.43	26.43	26.43
2529	AMEX	GGM	Fri, Feb 16, 2024	26.57	26.57	26.45	26.45
2528	AMEX	GGM	Thu, Feb 15, 2024	26.45	26.55	26.45	26.55
2527	AMEX	GGM	Wed, Feb 14, 2024	26.19	26.19	26.19	26.19
2526	AMEX	GGM	Tue, Feb 13, 2024	25.88	26.03	25.88	26.03
2525	AMEX	GGM	Mon, Feb 12, 2024	26.43	26.43	26.43	26.43
2524	AMEX	GGM	Fri, Feb 9, 2024	26.36	26.36	26.35	26.35
2523	AMEX	GGM	Thu, Feb 8, 2024	26.35	26.38	26.26	26.38
2522	AMEX	GGM	Wed, Feb 7, 2024	26.46	26.46	26.40	26.43
2521	AMEX	GGM	Tue, Feb 6, 2024	26.44	26.46	26.44	26.46
2520	AMEX	GGM	Mon, Feb 5, 2024	26.28	26.28	26.19	26.19
2519	AMEX	GGM	Fri, Feb 2, 2024	26.59	26.59	26.48	26.48
2518	AMEX	GGM	Thu, Feb 1, 2024	26.43	26.75	26.43	26.75
2517	AMEX	GGM	Wed, Jan 31, 2024	26.55	26.58	26.34	26.34
2516	AMEX	GGM	Tue, Jan 30, 2024	26.31	26.31	26.31	26.31
2515	AMEX	GGM	Mon, Jan 29, 2024	26.33	26.33	26.33	26.33
2514	AMEX	GGM	Fri, Jan 26, 2024	26.12	26.12	26.12	26.12
2513	AMEX	GGM	Thu, Jan 25, 2024	26.09	26.09	26.09	26.09
2512	AMEX	GGM	Wed, Jan 24, 2024	25.86	25.86	25.86	25.86
2511	AMEX	GGM	Tue, Jan 23, 2024	26.15	26.19	26.15	26.17
2510	AMEX	GGM	Mon, Jan 22, 2024	26.29	26.29	26.26	26.26
2509	AMEX	GGM	Fri, Jan 19, 2024	26.18	26.18	26.18	26.18
2508	AMEX	GGM	Thu, Jan 18, 2024	26.10	26.10	26.10	26.10
2507	AMEX	GGM	Wed, Jan 17, 2024	26.30	26.30	26.10	26.17
2506	AMEX	GGM	Tue, Jan 16, 2024	26.38	26.38	26.38	26.38
2505	AMEX	GGM	Fri, Jan 12, 2024	26.59	26.63	26.59	26.63
2504	AMEX	GGM	Thu, Jan 11, 2024	26.60	26.60	26.60	26.60
2503	AMEX	GGM	Wed, Jan 10, 2024	26.77	26.84	26.74	26.78
2502	AMEX	GGM	Tue, Jan 9, 2024	26.76	26.76	26.67	26.67
2501	AMEX	GGM	Mon, Jan 8, 2024	26.58	26.81	26.58	26.81
2500	AMEX	GGM	Fri, Jan 5, 2024	26.36	26.40	26.36	26.40
2499	AMEX	GGM	Thu, Jan 4, 2024	26.58	26.58	26.48	26.48
2498	AMEX	GGM	Wed, Jan 3, 2024	26.61	26.61	26.54	26.54
2497	AMEX	GGM	Tue, Jan 2, 2024	26.50	26.70	26.50	26.65
2496	AMEX	GGM	Fri, Dec 29, 2023	26.59	26.59	26.51	26.51
2495	AMEX	GGM	Thu, Dec 28, 2023	26.61	26.61	26.56	26.56
2494	AMEX	GGM	Wed, Dec 27, 2023	26.48	26.51	26.48	26.51
2493	AMEX	GGM	Tue, Dec 26, 2023	26.30	26.46	26.30	26.40
2492	AMEX	GGM	Fri, Dec 22, 2023	26.42	26.42	26.42	26.29
2491	AMEX	GGM	Thu, Dec 21, 2023	26.36	26.36	26.36	26.36
2490	AMEX	GGM	Wed, Dec 20, 2023	26.40	26.40	26.23	26.23
2489	AMEX	GGM	Tue, Dec 19, 2023	26.46	26.51	26.46	26.51
2488	AMEX	GGM	Mon, Dec 18, 2023	26.37	26.37	26.36	26.36
2487	AMEX	GGM	Fri, Dec 15, 2023	26.31	26.34	26.31	26.34
2486	AMEX	GGM	Thu, Dec 14, 2023	26.64	26.71	26.45	26.49
2485	AMEX	GGM	Wed, Dec 13, 2023	26.06	26.47	26.06	26.47
2484	AMEX	GGM	Tue, Dec 12, 2023	25.88	25.88	25.88	25.88
2483	AMEX	GGM	Mon, Dec 11, 2023	25.72	25.79	25.72	25.79
2482	AMEX	GGM	Fri, Dec 8, 2023	25.64	25.64	25.64	25.64
2481	AMEX	GGM	Thu, Dec 7, 2023	25.76	25.76	25.74	25.74
2480	AMEX	GGM	Wed, Dec 6, 2023	25.62	25.75	25.62	25.71
2479	AMEX	GGM	Tue, Dec 5, 2023	25.59	25.59	25.56	25.56
2478	AMEX	GGM	Mon, Dec 4, 2023	25.61	25.64	25.59	25.61
2477	AMEX	GGM	Fri, Dec 1, 2023	25.57	25.61	25.57	25.61
2476	AMEX	GGM	Thu, Nov 30, 2023	25.36	25.36	25.36	25.36
2475	AMEX	GGM	Wed, Nov 29, 2023	25.29	25.31	25.26	25.27
2474	AMEX	GGM	Tue, Nov 28, 2023	25.28	25.28	25.25	25.25
2473	AMEX	GGM	Mon, Nov 27, 2023	25.28	25.28	25.28	25.28
2472	AMEX	GGM	Fri, Nov 24, 2023	25.26	25.26	25.26	25.26
2471	AMEX	GGM	Wed, Nov 22, 2023	25.22	25.24	25.19	25.24
2470	AMEX	GGM	Tue, Nov 21, 2023	25.06	25.12	25.06	25.10
2469	AMEX	GGM	Mon, Nov 20, 2023	25.05	25.05	25.01	25.01
2468	AMEX	GGM	Fri, Nov 17, 2023	24.88	24.88	24.88	24.88
2467	AMEX	GGM	Thu, Nov 16, 2023	24.94	24.94	24.88	24.91
2466	AMEX	GGM	Wed, Nov 15, 2023	24.87	24.92	24.80	24.82
2465	AMEX	GGM	Tue, Nov 14, 2023	24.75	24.84	24.75	24.82
2464	AMEX	GGM	Mon, Nov 13, 2023	24.38	24.38	24.31	24.31
2463	AMEX	GGM	Fri, Nov 10, 2023	24.13	24.33	24.13	24.31
2462	AMEX	GGM	Thu, Nov 9, 2023	24.14	24.14	24.12	24.12
2461	AMEX	GGM	Wed, Nov 8, 2023	24.39	24.45	24.34	24.41
2460	AMEX	GGM	Tue, Nov 7, 2023	24.57	24.57	24.50	24.50
2459	AMEX	GGM	Mon, Nov 6, 2023	24.61	24.62	24.57	24.57
2458	AMEX	GGM	Fri, Nov 3, 2023	24.62	24.65	24.59	24.59
2457	AMEX	GGM	Thu, Nov 2, 2023	24.47	24.48	24.45	24.45
2456	AMEX	GGM	Wed, Nov 1, 2023	24.09	24.18	24.09	24.14
2455	AMEX	GGM	Tue, Oct 31, 2023	24.01	24.01	24.01	24.01
2454	AMEX	GGM	Mon, Oct 30, 2023	23.75	23.86	23.73	23.84
2453	AMEX	GGM	Fri, Oct 27, 2023	24.11	24.11	23.67	23.69
2452	AMEX	GGM	Thu, Oct 26, 2023	23.96	23.96	23.96	23.96
2451	AMEX	GGM	Wed, Oct 25, 2023	24.08	24.08	24.07	24.07
2450	AMEX	GGM	Tue, Oct 24, 2023	24.20	24.20	24.17	24.17
2449	AMEX	GGM	Mon, Oct 23, 2023	24.02	24.02	23.97	23.97
2448	AMEX	GGM	Fri, Oct 20, 2023	24.18	24.22	24.06	24.06
2447	AMEX	GGM	Thu, Oct 19, 2023	24.28	24.28	24.17	24.17
2446	AMEX	GGM	Wed, Oct 18, 2023	24.37	24.38	24.28	24.28
2445	AMEX	GGM	Tue, Oct 17, 2023	24.36	24.36	24.34	24.34
2444	AMEX	GGM	Mon, Oct 16, 2023	24.35	24.38	24.32	24.32
2443	AMEX	GGM	Fri, Oct 13, 2023	24.08	24.18	24.06	24.10
2442	AMEX	GGM	Thu, Oct 12, 2023	24.30	24.30	23.95	23.95
2441	AMEX	GGM	Wed, Oct 11, 2023	26.45	26.45	24.21	24.29
2440	AMEX	GGM	Tue, Oct 10, 2023	24.47	24.59	24.47	24.49
2439	AMEX	GGM	Mon, Oct 9, 2023	24.27	24.27	24.27	24.27
2438	AMEX	GGM	Fri, Oct 6, 2023	23.98	24.28	23.91	24.23
2437	AMEX	GGM	Thu, Oct 5, 2023	24.06	24.14	24.04	24.10
2436	AMEX	GGM	Wed, Oct 4, 2023	24.17	24.21	24.07	24.18
2435	AMEX	GGM	Tue, Oct 3, 2023	24.22	24.22	24.04	24.14
2434	AMEX	GGM	Mon, Oct 2, 2023	24.17	24.26	24.17	24.26
2433	AMEX	GGM	Fri, Sep 29, 2023	24.47	24.54	24.47	24.54
2432	AMEX	GGM	Thu, Sep 28, 2023	24.64	24.68	24.63	24.63
2431	AMEX	GGM	Wed, Sep 27, 2023	24.67	24.67	24.58	24.58
2430	AMEX	GGM	Tue, Sep 26, 2023	24.89	24.91	24.79	24.79
2429	AMEX	GGM	Fri, Oct 22, 2021	21.76	21.80	21.18	21.19
2428	AMEX	GGM	Thu, Oct 21, 2021	21.70	21.79	21.41	21.60
2427	AMEX	GGM	Wed, Oct 20, 2021	21.75	21.75	21.56	21.72
2426	AMEX	GGM	Tue, Oct 19, 2021	21.60	21.78	21.57	21.65
2425	AMEX	GGM	Mon, Oct 18, 2021	21.50	21.68	21.48	21.58
2424	AMEX	GGM	Fri, Oct 15, 2021	21.60	21.65	21.50	21.50
2423	AMEX	GGM	Thu, Oct 14, 2021	21.70	21.75	21.45	21.65
2422	AMEX	GGM	Wed, Oct 13, 2021	21.73	21.78	21.62	21.49
2421	AMEX	GGM	Tue, Oct 12, 2021	21.63	21.87	21.62	21.73
2420	AMEX	GGM	Mon, Oct 11, 2021	21.54	21.73	21.53	21.62
2419	AMEX	GGM	Fri, Oct 8, 2021	21.47	21.60	21.47	21.56
2418	AMEX	GGM	Thu, Oct 7, 2021	21.33	21.58	21.30	21.49
2417	AMEX	GGM	Wed, Oct 6, 2021	21.16	21.34	21.08	21.27
2416	AMEX	GGM	Tue, Oct 5, 2021	20.81	21.27	20.81	21.21
2415	AMEX	GGM	Mon, Oct 4, 2021	20.65	20.99	20.65	20.90
2414	AMEX	GGM	Fri, Oct 1, 2021	20.66	20.89	20.55	20.74
2413	AMEX	GGM	Thu, Sep 30, 2021	20.60	20.83	20.60	20.74
2412	AMEX	GGM	Wed, Sep 29, 2021	20.37	20.79	20.37	20.59
2411	AMEX	GGM	Tue, Sep 28, 2021	20.50	20.56	19.92	20.33
2410	AMEX	GGM	Mon, Sep 27, 2021	21.19	21.30	20.52	20.66
2409	AMEX	GGM	Fri, Sep 24, 2021	21.37	21.49	21.15	21.17
2408	AMEX	GGM	Thu, Sep 23, 2021	22.00	22.05	21.10	21.38
2407	AMEX	GGM	Wed, Sep 22, 2021	21.94	22.13	21.85	22.06
2406	AMEX	GGM	Tue, Sep 21, 2021	21.82	21.97	21.79	21.95
2405	AMEX	GGM	Mon, Sep 20, 2021	21.99	22.01	21.63	21.78
2404	AMEX	GGM	Fri, Sep 17, 2021	22.00	22.20	22.00	22.06
2403	AMEX	GGM	Thu, Sep 16, 2021	22.16	22.16	21.92	21.97
2402	AMEX	GGM	Wed, Sep 15, 2021	22.35	22.35	21.91	22.09
2401	AMEX	GGM	Tue, Sep 14, 2021	21.81	22.50	21.79	22.32
2400	AMEX	GGM	Mon, Sep 13, 2021	21.91	22.05	21.89	21.86
2399	AMEX	GGM	Fri, Sep 10, 2021	21.92	21.93	21.79	21.91
2398	AMEX	GGM	Thu, Sep 9, 2021	21.88	21.92	21.84	21.88
2397	AMEX	GGM	Wed, Sep 8, 2021	21.69	21.90	21.69	21.82
2396	AMEX	GGM	Tue, Sep 7, 2021	21.67	21.82	21.44	21.77
2395	AMEX	GGM	Fri, Sep 3, 2021	21.88	21.88	21.65	21.78
2394	AMEX	GGM	Thu, Sep 2, 2021	21.57	21.88	21.57	21.84
2393	AMEX	GGM	Wed, Sep 1, 2021	21.35	21.73	21.35	21.61
2392	AMEX	GGM	Tue, Aug 31, 2021	21.35	21.65	21.30	21.37
2391	AMEX	GGM	Mon, Aug 30, 2021	21.25	21.40	21.25	21.28
2390	AMEX	GGM	Fri, Aug 27, 2021	21.18	21.45	21.18	21.19
2389	AMEX	GGM	Thu, Aug 26, 2021	21.54	21.88	21.20	21.29
2388	AMEX	GGM	Wed, Aug 25, 2021	21.82	21.89	21.53	21.55
2387	AMEX	GGM	Tue, Aug 24, 2021	21.77	21.82	21.74	21.75
2386	AMEX	GGM	Mon, Aug 23, 2021	21.40	21.76	21.40	21.76
2385	AMEX	GGM	Fri, Aug 20, 2021	21.32	21.48	21.25	21.41
2384	AMEX	GGM	Thu, Aug 19, 2021	21.47	21.60	21.35	21.40
2383	AMEX	GGM	Wed, Aug 18, 2021	21.60	21.73	21.58	21.60
2382	AMEX	GGM	Tue, Aug 17, 2021	21.58	21.68	21.56	21.61
2381	AMEX	GGM	Mon, Aug 16, 2021	21.63	21.74	21.59	21.66
2380	AMEX	GGM	Fri, Aug 13, 2021	21.67	21.79	21.67	21.73
2379	AMEX	GGM	Thu, Aug 12, 2021	21.86	21.86	21.58	21.81
2378	AMEX	GGM	Wed, Aug 11, 2021	21.96	21.99	21.89	21.76
2377	AMEX	GGM	Tue, Aug 10, 2021	21.96	21.98	21.84	21.91
2376	AMEX	GGM	Mon, Aug 9, 2021	21.89	21.97	21.81	21.95
2375	AMEX	GGM	Fri, Aug 6, 2021	21.86	21.86	21.75	21.81
2374	AMEX	GGM	Thu, Aug 5, 2021	21.80	21.84	21.66	21.83
2373	AMEX	GGM	Wed, Aug 4, 2021	21.67	21.80	21.58	21.70
2372	AMEX	GGM	Tue, Aug 3, 2021	21.55	21.68	21.50	21.63
2371	AMEX	GGM	Mon, Aug 2, 2021	21.54	21.67	21.48	21.60
2370	AMEX	GGM	Fri, Jul 30, 2021	21.53	21.60	21.46	21.50
2369	AMEX	GGM	Thu, Jul 29, 2021	21.34	21.61	21.34	21.54
2368	AMEX	GGM	Wed, Jul 28, 2021	21.32	21.44	21.24	21.40
2367	AMEX	GGM	Tue, Jul 27, 2021	21.30	21.39	21.24	21.30
2366	AMEX	GGM	Mon, Jul 26, 2021	21.20	21.32	21.20	21.32
2365	AMEX	GGM	Fri, Jul 23, 2021	21.23	21.32	21.23	21.28
2364	AMEX	GGM	Thu, Jul 22, 2021	21.18	21.30	21.18	21.19
2363	AMEX	GGM	Wed, Jul 21, 2021	21.04	21.19	21.04	21.17
2362	AMEX	GGM	Tue, Jul 20, 2021	20.82	21.18	20.69	21.04
2361	AMEX	GGM	Mon, Jul 19, 2021	21.07	21.07	20.38	20.67
2360	AMEX	GGM	Fri, Jul 16, 2021	21.16	21.27	21.10	21.10
2359	AMEX	GGM	Thu, Jul 15, 2021	21.45	21.55	21.14	21.19
2358	AMEX	GGM	Wed, Jul 14, 2021	21.75	21.77	21.43	21.45
2357	AMEX	GGM	Tue, Jul 13, 2021	21.89	22.07	21.80	21.76
2356	AMEX	GGM	Mon, Jul 12, 2021	21.72	22.06	21.72	21.89
2355	AMEX	GGM	Fri, Jul 9, 2021	21.51	21.99	21.50	21.90
2354	AMEX	GGM	Thu, Jul 8, 2021	21.74	21.80	21.52	21.70
2353	AMEX	GGM	Wed, Jul 7, 2021	21.75	21.92	21.75	21.82
2352	AMEX	GGM	Tue, Jul 6, 2021	21.91	21.97	21.80	21.84
2351	AMEX	GGM	Fri, Jul 2, 2021	21.95	22.01	21.80	21.91
2350	AMEX	GGM	Thu, Jul 1, 2021	21.95	22.05	21.74	21.88
2349	AMEX	GGM	Wed, Jun 30, 2021	21.94	22.01	21.76	21.87
2348	AMEX	GGM	Tue, Jun 29, 2021	21.66	21.97	21.66	21.80
2347	AMEX	GGM	Mon, Jun 28, 2021	21.68	21.71	21.60	21.66
2346	AMEX	GGM	Fri, Jun 25, 2021	21.70	21.72	21.50	21.52
2345	AMEX	GGM	Thu, Jun 24, 2021	21.78	21.78	21.68	21.70
2344	AMEX	GGM	Wed, Jun 23, 2021	21.70	21.70	21.50	21.65
2343	AMEX	GGM	Tue, Jun 22, 2021	21.35	21.53	21.35	21.49
2342	AMEX	GGM	Mon, Jun 21, 2021	21.47	21.47	21.34	21.39
2341	AMEX	GGM	Fri, Jun 18, 2021	21.43	21.43	21.34	21.38
2340	AMEX	GGM	Thu, Jun 17, 2021	21.40	21.40	21.28	21.34
2339	AMEX	GGM	Wed, Jun 16, 2021	21.38	21.47	21.34	21.40
2338	AMEX	GGM	Tue, Jun 15, 2021	21.29	21.43	21.28	21.43
2337	AMEX	GGM	Mon, Jun 14, 2021	21.35	21.37	21.25	21.29
2336	AMEX	GGM	Fri, Jun 11, 2021	21.40	21.58	21.40	21.25
2335	AMEX	GGM	Thu, Jun 10, 2021	21.42	21.54	21.33	21.40
2334	AMEX	GGM	Wed, Jun 9, 2021	21.43	21.54	21.37	21.47
2333	AMEX	GGM	Tue, Jun 8, 2021	21.48	21.53	20.95	21.43
2332	AMEX	GGM	Mon, Jun 7, 2021	21.36	21.49	21.36	21.48
2331	AMEX	GGM	Fri, Jun 4, 2021	21.21	21.42	21.06	21.35
2330	AMEX	GGM	Thu, Jun 3, 2021	21.39	21.40	21.18	21.30
2329	AMEX	GGM	Wed, Jun 2, 2021	21.18	21.21	21.11	21.18
2328	AMEX	GGM	Tue, Jun 1, 2021	21.11	21.22	21.06	21.19
2327	AMEX	GGM	Fri, May 28, 2021	21.17	21.47	21.04	21.27
2326	AMEX	GGM	Thu, May 27, 2021	21.21	21.28	21.04	21.05
2325	AMEX	GGM	Wed, May 26, 2021	21.36	21.38	21.20	21.27
2324	AMEX	GGM	Tue, May 25, 2021	21.28	21.35	21.20	21.33
2323	AMEX	GGM	Mon, May 24, 2021	21.11	21.31	21.05	21.28
2322	AMEX	GGM	Fri, May 21, 2021	20.75	21.09	20.75	21.03
2321	AMEX	GGM	Thu, May 20, 2021	20.58	20.78	20.50	20.70
2320	AMEX	GGM	Wed, May 19, 2021	20.54	20.65	20.45	20.65
2319	AMEX	GGM	Tue, May 18, 2021	20.52	20.67	20.42	20.56
2318	AMEX	GGM	Mon, May 17, 2021	20.61	20.65	20.42	20.52
2317	AMEX	GGM	Fri, May 14, 2021	20.43	21.00	20.42	20.61
2316	AMEX	GGM	Thu, May 13, 2021	20.57	20.84	20.45	20.49
2315	AMEX	GGM	Wed, May 12, 2021	21.14	21.39	20.68	20.59
2314	AMEX	GGM	Tue, May 11, 2021	21.14	21.49	21.14	21.43
2313	AMEX	GGM	Mon, May 10, 2021	21.12	21.43	21.11	21.14
2312	AMEX	GGM	Fri, May 7, 2021	20.85	21.16	20.72	21.11
2311	AMEX	GGM	Thu, May 6, 2021	21.13	21.25	20.62	20.76
2310	AMEX	GGM	Wed, May 5, 2021	21.47	21.26	21.03	21.13
2309	AMEX	GGM	Tue, May 4, 2021	21.12	21.51	21.03	21.47
2308	AMEX	GGM	Mon, May 3, 2021	20.57	21.05	20.55	21.02
2307	AMEX	GGM	Fri, Apr 30, 2021	20.29	20.72	20.21	20.57
2306	AMEX	GGM	Thu, Apr 29, 2021	19.93	20.34	19.93	20.29
2305	AMEX	GGM	Wed, Apr 28, 2021	19.85	20.12	19.85	19.85
2304	AMEX	GGM	Tue, Apr 27, 2021	19.90	19.90	19.67	19.82
2303	AMEX	GGM	Mon, Apr 26, 2021	20.20	20.22	19.62	19.66
2302	AMEX	GGM	Fri, Apr 23, 2021	20.36	20.48	20.13	20.18
2301	AMEX	GGM	Thu, Apr 22, 2021	19.86	20.94	19.86	20.26
2300	AMEX	GGM	Wed, Apr 21, 2021	21.73	21.73	19.52	19.86
2299	AMEX	GGM	Tue, Apr 20, 2021	21.83	21.97	21.71	21.76
2298	AMEX	GGM	Mon, Apr 19, 2021	21.65	21.82	21.50	21.72
2297	AMEX	GGM	Fri, Apr 16, 2021	21.44	21.54	21.41	21.46
2296	AMEX	GGM	Thu, Apr 15, 2021	21.39	21.58	21.37	21.45
2295	AMEX	GGM	Wed, Apr 14, 2021	21.36	21.47	21.36	21.38
2294	AMEX	GGM	Tue, Apr 13, 2021	21.54	21.59	21.41	21.39
2293	AMEX	GGM	Mon, Apr 12, 2021	21.53	21.59	21.32	21.54
2292	AMEX	GGM	Fri, Apr 9, 2021	21.45	21.55	21.37	21.49
2291	AMEX	GGM	Thu, Apr 8, 2021	21.33	21.46	21.33	21.43
2290	AMEX	GGM	Wed, Apr 7, 2021	21.20	21.46	21.16	21.28
2289	AMEX	GGM	Tue, Apr 6, 2021	21.05	21.19	21.03	21.15
2288	AMEX	GGM	Mon, Apr 5, 2021	21.22	21.24	20.95	21.00
2287	AMEX	GGM	Thu, Apr 1, 2021	21.00	21.06	20.92	20.95
2286	AMEX	GGM	Wed, Mar 31, 2021	21.03	21.10	20.90	21.00
2285	AMEX	GGM	Tue, Mar 30, 2021	21.03	21.06	20.97	21.00
2284	AMEX	GGM	Mon, Mar 29, 2021	20.84	21.06	20.80	20.97
2283	AMEX	GGM	Fri, Mar 26, 2021	20.82	20.87	20.67	20.82
2282	AMEX	GGM	Thu, Mar 25, 2021	20.64	20.75	20.63	20.67
2281	AMEX	GGM	Wed, Mar 24, 2021	20.60	20.69	20.55	20.64
2280	AMEX	GGM	Tue, Mar 23, 2021	20.46	20.55	20.46	20.53
2279	AMEX	GGM	Mon, Mar 22, 2021	20.42	20.52	20.40	20.44
2278	AMEX	GGM	Fri, Mar 19, 2021	20.51	20.55	20.42	20.42
2277	AMEX	GGM	Thu, Mar 18, 2021	20.58	20.64	20.44	20.44
2276	AMEX	GGM	Wed, Mar 17, 2021	20.61	20.69	20.55	20.60
2275	AMEX	GGM	Tue, Mar 16, 2021	20.70	20.79	20.62	20.67
2274	AMEX	GGM	Mon, Mar 15, 2021	20.72	20.72	20.59	20.65
2273	AMEX	GGM	Fri, Mar 12, 2021	20.45	20.75	20.38	20.57
2272	AMEX	GGM	Thu, Mar 11, 2021	20.92	21.05	20.91	20.80
2271	AMEX	GGM	Wed, Mar 10, 2021	20.68	20.92	20.68	20.88
2270	AMEX	GGM	Tue, Mar 9, 2021	20.63	20.71	20.60	20.68
2269	AMEX	GGM	Mon, Mar 8, 2021	20.56	20.69	20.48	20.60
2268	AMEX	GGM	Fri, Mar 5, 2021	20.44	20.51	20.35	20.45
2267	AMEX	GGM	Thu, Mar 4, 2021	20.61	20.72	20.36	20.44
2266	AMEX	GGM	Wed, Mar 3, 2021	20.45	20.69	20.38	20.61
2265	AMEX	GGM	Tue, Mar 2, 2021	20.26	20.74	20.26	20.49
2264	AMEX	GGM	Mon, Mar 1, 2021	20.17	20.36	20.17	20.26
2263	AMEX	GGM	Fri, Feb 26, 2021	20.11	20.21	20.11	20.13
2262	AMEX	GGM	Thu, Feb 25, 2021	20.39	20.42	20.07	20.11
2261	AMEX	GGM	Wed, Feb 24, 2021	20.33	20.51	20.33	20.39
2260	AMEX	GGM	Tue, Feb 23, 2021	20.20	20.44	20.02	20.29
2259	AMEX	GGM	Mon, Feb 22, 2021	20.10	20.28	20.10	20.22
2258	AMEX	GGM	Fri, Feb 19, 2021	20.05	20.26	20.05	20.10
2257	AMEX	GGM	Thu, Feb 18, 2021	20.20	20.27	20.04	20.04
2256	AMEX	GGM	Wed, Feb 17, 2021	20.49	20.50	19.99	20.19
2255	AMEX	GGM	Tue, Feb 16, 2021	20.62	20.66	20.41	20.52
2254	AMEX	GGM	Fri, Feb 12, 2021	20.75	20.75	20.41	20.67
2253	AMEX	GGM	Thu, Feb 11, 2021	20.76	20.83	20.58	20.75
2252	AMEX	GGM	Wed, Feb 10, 2021	21.00	21.10	20.80	20.77
2251	AMEX	GGM	Tue, Feb 9, 2021	20.77	20.95	20.74	20.95
2250	AMEX	GGM	Mon, Feb 8, 2021	20.67	20.82	20.61	20.77
2249	AMEX	GGM	Fri, Feb 5, 2021	20.68	20.74	20.53	20.61
2248	AMEX	GGM	Thu, Feb 4, 2021	20.52	20.75	20.39	20.67
2247	AMEX	GGM	Wed, Feb 3, 2021	20.45	20.72	20.35	20.54
2246	AMEX	GGM	Tue, Feb 2, 2021	20.39	20.48	20.35	20.45
2245	AMEX	GGM	Mon, Feb 1, 2021	20.30	20.35	20.24	20.32
2244	AMEX	GGM	Fri, Jan 29, 2021	20.30	20.35	20.16	20.30
2243	AMEX	GGM	Thu, Jan 28, 2021	20.22	20.35	20.19	20.29
2242	AMEX	GGM	Wed, Jan 27, 2021	20.47	20.47	20.21	20.22
2241	AMEX	GGM	Tue, Jan 26, 2021	20.22	20.61	20.22	20.33
2240	AMEX	GGM	Mon, Jan 25, 2021	20.20	20.22	20.14	20.22
2239	AMEX	GGM	Fri, Jan 22, 2021	20.18	20.24	19.84	20.17
2238	AMEX	GGM	Thu, Jan 21, 2021	20.10	20.16	20.07	20.15
2237	AMEX	GGM	Wed, Jan 20, 2021	20.10	20.10	20.03	20.07
2236	AMEX	GGM	Tue, Jan 19, 2021	19.96	20.06	19.95	20.05
2235	AMEX	GGM	Fri, Jan 15, 2021	20.02	20.02	19.90	19.95
2234	AMEX	GGM	Thu, Jan 14, 2021	20.05	20.11	19.92	20.02
2233	AMEX	GGM	Wed, Jan 13, 2021	20.25	20.29	20.10	19.99
2232	AMEX	GGM	Tue, Jan 12, 2021	20.14	20.21	20.05	20.20
2231	AMEX	GGM	Mon, Jan 11, 2021	20.03	20.14	19.98	20.09
2230	AMEX	GGM	Fri, Jan 8, 2021	20.07	20.22	20.07	20.17
2229	AMEX	GGM	Thu, Jan 7, 2021	19.91	20.23	19.91	20.07
2228	AMEX	GGM	Wed, Jan 6, 2021	19.81	20.00	19.81	19.91
2227	AMEX	GGM	Tue, Jan 5, 2021	19.78	19.91	19.67	19.86
2226	AMEX	GGM	Mon, Jan 4, 2021	19.77	19.79	19.62	19.78
2225	AMEX	GGM	Thu, Dec 31, 2020	19.74	19.79	19.73	19.77
2224	AMEX	GGM	Wed, Dec 30, 2020	19.68	19.71	19.64	19.70
2223	AMEX	GGM	Tue, Dec 29, 2020	19.73	19.73	19.57	19.62
2222	AMEX	GGM	Mon, Dec 28, 2020	19.56	19.63	19.49	19.63
2221	AMEX	GGM	Thu, Dec 24, 2020	19.28	19.53	19.28	19.53
2220	AMEX	GGM	Wed, Dec 23, 2020	19.45	19.45	19.25	19.35
2219	AMEX	GGM	Tue, Dec 22, 2020	19.51	19.55	19.31	19.34
2218	AMEX	GGM	Mon, Dec 21, 2020	19.50	19.61	19.45	19.50
2217	AMEX	GGM	Fri, Dec 18, 2020	19.62	19.62	19.52	19.55
2216	AMEX	GGM	Thu, Dec 17, 2020	19.59	19.62	19.51	19.56
2215	AMEX	GGM	Wed, Dec 16, 2020	19.55	19.63	19.50	19.54
2214	AMEX	GGM	Tue, Dec 15, 2020	19.55	19.59	19.46	19.55
2213	AMEX	GGM	Mon, Dec 14, 2020	19.48	19.55	19.36	19.55
2212	AMEX	GGM	Fri, Dec 11, 2020	19.37	19.55	19.37	19.30
2211	AMEX	GGM	Thu, Dec 10, 2020	19.45	19.57	19.32	19.37
2210	AMEX	GGM	Wed, Dec 9, 2020	19.66	19.81	19.40	19.41
2209	AMEX	GGM	Tue, Dec 8, 2020	19.46	19.60	19.44	19.59
2208	AMEX	GGM	Mon, Dec 7, 2020	19.43	19.55	19.43	19.46
2207	AMEX	GGM	Fri, Dec 4, 2020	19.57	19.57	19.44	19.47
2206	AMEX	GGM	Thu, Dec 3, 2020	19.40	19.50	19.36	19.44
2205	AMEX	GGM	Wed, Dec 2, 2020	19.26	19.34	19.25	19.34
2204	AMEX	GGM	Tue, Dec 1, 2020	19.11	19.28	19.11	19.26
2203	AMEX	GGM	Mon, Nov 30, 2020	19.10	19.17	19.02	19.10
2202	AMEX	GGM	Fri, Nov 27, 2020	19.05	19.15	19.05	19.05
2201	AMEX	GGM	Wed, Nov 25, 2020	18.97	19.10	18.94	19.02
2200	AMEX	GGM	Tue, Nov 24, 2020	18.90	19.10	18.85	18.89
2199	AMEX	GGM	Mon, Nov 23, 2020	18.89	19.10	18.82	18.89
2198	AMEX	GGM	Fri, Nov 20, 2020	18.67	18.90	18.67	18.81
2197	AMEX	GGM	Thu, Nov 19, 2020	18.67	19.01	18.67	18.73
2196	AMEX	GGM	Wed, Nov 18, 2020	18.71	18.79	18.62	18.67
2195	AMEX	GGM	Tue, Nov 17, 2020	18.60	18.71	18.60	18.70
2194	AMEX	GGM	Mon, Nov 16, 2020	18.59	18.76	18.53	18.53
2193	AMEX	GGM	Fri, Nov 13, 2020	18.72	18.72	18.57	18.63
2192	AMEX	GGM	Thu, Nov 12, 2020	18.80	18.91	18.63	18.66
2191	AMEX	GGM	Wed, Nov 11, 2020	18.98	19.15	18.75	18.89
2190	AMEX	GGM	Tue, Nov 10, 2020	18.88	19.00	18.57	18.90
2189	AMEX	GGM	Mon, Nov 9, 2020	18.94	19.01	18.80	18.83
2188	AMEX	GGM	Fri, Nov 6, 2020	18.74	18.75	18.70	18.70
2187	AMEX	GGM	Thu, Nov 5, 2020	18.59	18.75	18.58	18.74
2186	AMEX	GGM	Wed, Nov 4, 2020	18.33	18.49	18.33	18.49
2185	AMEX	GGM	Tue, Nov 3, 2020	18.30	18.35	18.30	18.32
2184	AMEX	GGM	Mon, Nov 2, 2020	18.29	18.35	18.23	18.26
2183	AMEX	GGM	Fri, Oct 30, 2020	18.24	18.31	18.10	18.14
2182	AMEX	GGM	Thu, Oct 29, 2020	18.10	18.19	18.06	18.15
2181	AMEX	GGM	Wed, Oct 28, 2020	18.32	18.32	18.01	18.05
2180	AMEX	GGM	Tue, Oct 27, 2020	18.35	18.35	18.23	18.30
2179	AMEX	GGM	Mon, Oct 26, 2020	18.44	18.47	18.25	18.30
2178	AMEX	GGM	Fri, Oct 23, 2020	18.38	18.50	18.34	18.50
2177	AMEX	GGM	Thu, Oct 22, 2020	18.30	18.31	18.25	18.26
2176	AMEX	GGM	Wed, Oct 21, 2020	18.19	18.33	18.19	18.33
2175	AMEX	GGM	Tue, Oct 20, 2020	18.24	18.32	18.23	18.26
2174	AMEX	GGM	Mon, Oct 19, 2020	18.26	18.28	18.14	18.15
2173	AMEX	GGM	Fri, Oct 16, 2020	18.38	18.40	18.20	18.21
2172	AMEX	GGM	Thu, Oct 15, 2020	18.35	18.35	18.24	18.32
2171	AMEX	GGM	Wed, Oct 14, 2020	18.47	18.53	18.35	18.38
2170	AMEX	GGM	Tue, Oct 13, 2020	18.67	18.72	18.49	18.42
2169	AMEX	GGM	Mon, Oct 12, 2020	18.46	18.80	18.46	18.63
2168	AMEX	GGM	Fri, Oct 9, 2020	18.50	18.51	18.45	18.50
2167	AMEX	GGM	Thu, Oct 8, 2020	18.35	18.46	18.35	18.46
2166	AMEX	GGM	Wed, Oct 7, 2020	18.44	18.44	18.34	18.42
2165	AMEX	GGM	Tue, Oct 6, 2020	18.35	18.38	18.29	18.38
2164	AMEX	GGM	Mon, Oct 5, 2020	18.25	18.38	18.25	18.34
2163	AMEX	GGM	Fri, Oct 2, 2020	17.81	18.18	17.74	18.18
2162	AMEX	GGM	Thu, Oct 1, 2020	17.71	17.92	17.71	17.85
2161	AMEX	GGM	Wed, Sep 30, 2020	17.86	17.86	17.75	17.75
2160	AMEX	GGM	Tue, Sep 29, 2020	17.68	17.71	17.66	17.70
2159	AMEX	GGM	Mon, Sep 28, 2020	17.80	17.80	17.51	17.63
2158	AMEX	GGM	Fri, Sep 25, 2020	17.71	17.78	17.60	17.65
2157	AMEX	GGM	Thu, Sep 24, 2020	17.82	17.92	17.71	17.75
2156	AMEX	GGM	Wed, Sep 23, 2020	18.23	18.24	17.86	17.92
2155	AMEX	GGM	Tue, Sep 22, 2020	18.19	18.23	18.14	18.23
2154	AMEX	GGM	Mon, Sep 21, 2020	18.20	18.20	17.96	18.14
2153	AMEX	GGM	Fri, Sep 18, 2020	18.26	18.26	18.12	18.20
2152	AMEX	GGM	Thu, Sep 17, 2020	18.25	18.25	18.14	18.16
2151	AMEX	GGM	Wed, Sep 16, 2020	18.25	18.25	18.16	18.24
2150	AMEX	GGM	Tue, Sep 15, 2020	18.20	18.26	18.14	18.22
2149	AMEX	GGM	Mon, Sep 14, 2020	18.20	18.36	18.13	18.21
2148	AMEX	GGM	Fri, Sep 11, 2020	18.50	18.50	18.33	18.21
2147	AMEX	GGM	Thu, Sep 10, 2020	18.30	18.37	18.28	18.33
2146	AMEX	GGM	Wed, Sep 9, 2020	18.20	18.27	18.17	18.24
2145	AMEX	GGM	Tue, Sep 8, 2020	17.93	18.14	17.93	18.10
2144	AMEX	GGM	Fri, Sep 4, 2020	18.26	18.26	17.50	17.92
2143	AMEX	GGM	Thu, Sep 3, 2020	18.20	18.31	18.00	18.17
2142	AMEX	GGM	Wed, Sep 2, 2020	18.30	18.40	18.11	18.29
2141	AMEX	GGM	Tue, Sep 1, 2020	18.15	18.34	18.14	18.26
2140	AMEX	GGM	Mon, Aug 31, 2020	18.15	18.15	18.11	18.15
2139	AMEX	GGM	Fri, Aug 28, 2020	18.11	18.15	18.06	18.14
2138	AMEX	GGM	Thu, Aug 27, 2020	18.13	18.18	18.02	18.07
2137	AMEX	GGM	Wed, Aug 26, 2020	18.28	18.31	18.11	18.13
2136	AMEX	GGM	Tue, Aug 25, 2020	18.24	18.25	18.18	18.25
2135	AMEX	GGM	Mon, Aug 24, 2020	18.30	18.30	18.20	18.20
2134	AMEX	GGM	Fri, Aug 21, 2020	18.27	18.29	18.13	18.15
2133	AMEX	GGM	Thu, Aug 20, 2020	18.17	18.39	18.11	18.22
2132	AMEX	GGM	Wed, Aug 19, 2020	18.15	18.16	18.00	18.12
2131	AMEX	GGM	Tue, Aug 18, 2020	18.15	18.17	18.07	18.13
2130	AMEX	GGM	Mon, Aug 17, 2020	18.15	18.21	18.14	18.15
2129	AMEX	GGM	Fri, Aug 14, 2020	18.04	18.19	18.04	18.14
2128	AMEX	GGM	Thu, Aug 13, 2020	18.22	18.25	18.13	18.18
2127	AMEX	GGM	Wed, Aug 12, 2020	18.22	18.38	18.22	18.20
2126	AMEX	GGM	Tue, Aug 11, 2020	18.38	18.38	18.17	18.19
2125	AMEX	GGM	Mon, Aug 10, 2020	18.23	18.25	18.13	18.23
2124	AMEX	GGM	Fri, Aug 7, 2020	18.13	18.19	18.08	18.14
2123	AMEX	GGM	Thu, Aug 6, 2020	18.04	18.08	17.99	18.07
2122	AMEX	GGM	Wed, Aug 5, 2020	18.00	18.07	17.91	18.04
2121	AMEX	GGM	Tue, Aug 4, 2020	18.00	18.02	17.94	18.00
2120	AMEX	GGM	Mon, Aug 3, 2020	17.96	18.00	17.90	18.00
2119	AMEX	GGM	Fri, Jul 31, 2020	18.14	18.14	17.84	17.91
2118	AMEX	GGM	Thu, Jul 30, 2020	17.79	17.98	17.79	17.98
2117	AMEX	GGM	Wed, Jul 29, 2020	17.70	17.98	17.64	17.98
2116	AMEX	GGM	Tue, Jul 28, 2020	17.41	17.62	17.41	17.61
2115	AMEX	GGM	Mon, Jul 27, 2020	17.45	17.56	17.42	17.49
2114	AMEX	GGM	Fri, Jul 24, 2020	17.52	17.69	17.42	17.45
2113	AMEX	GGM	Thu, Jul 23, 2020	17.52	17.55	17.47	17.50
2112	AMEX	GGM	Wed, Jul 22, 2020	17.44	17.54	17.42	17.49
2111	AMEX	GGM	Tue, Jul 21, 2020	17.42	17.54	17.38	17.41
2110	AMEX	GGM	Mon, Jul 20, 2020	17.60	17.68	17.36	17.54
2109	AMEX	GGM	Fri, Jul 17, 2020	17.80	17.80	17.69	17.70
2108	AMEX	GGM	Thu, Jul 16, 2020	17.80	17.86	17.74	17.77
2107	AMEX	GGM	Wed, Jul 15, 2020	17.94	18.00	17.70	17.84
2106	AMEX	GGM	Tue, Jul 14, 2020	17.90	17.91	17.69	17.84
2105	AMEX	GGM	Mon, Jul 13, 2020	17.87	18.10	17.87	17.84
2104	AMEX	GGM	Fri, Jul 10, 2020	18.02	18.09	18.02	18.06
2103	AMEX	GGM	Thu, Jul 9, 2020	18.03	18.08	18.02	18.02
2102	AMEX	GGM	Wed, Jul 8, 2020	18.09	18.12	18.04	18.05
2101	AMEX	GGM	Tue, Jul 7, 2020	18.05	18.14	18.03	18.04
2100	AMEX	GGM	Mon, Jul 6, 2020	18.02	18.16	17.98	18.10
2099	AMEX	GGM	Thu, Jul 2, 2020	17.99	18.14	17.87	18.14
2098	AMEX	GGM	Wed, Jul 1, 2020	17.68	17.92	17.68	17.85
2097	AMEX	GGM	Tue, Jun 30, 2020	17.75	17.79	17.68	17.69
2096	AMEX	GGM	Mon, Jun 29, 2020	17.73	17.80	17.42	17.63
2095	AMEX	GGM	Fri, Jun 26, 2020	17.72	17.72	17.50	17.60
2094	AMEX	GGM	Thu, Jun 25, 2020	17.80	17.80	17.69	17.72
2093	AMEX	GGM	Wed, Jun 24, 2020	17.86	17.89	17.73	17.80
2092	AMEX	GGM	Tue, Jun 23, 2020	17.94	18.00	17.76	17.90
2091	AMEX	GGM	Mon, Jun 22, 2020	17.68	17.79	17.64	17.75
2090	AMEX	GGM	Fri, Jun 19, 2020	17.73	17.76	17.58	17.58
2089	AMEX	GGM	Thu, Jun 18, 2020	17.55	17.67	17.50	17.61
2088	AMEX	GGM	Wed, Jun 17, 2020	17.50	17.60	17.47	17.47
2087	AMEX	GGM	Tue, Jun 16, 2020	17.41	17.61	17.36	17.48
2086	AMEX	GGM	Mon, Jun 15, 2020	17.23	17.38	17.00	17.34
2085	AMEX	GGM	Fri, Jun 12, 2020	17.51	17.51	17.20	17.32
2084	AMEX	GGM	Thu, Jun 11, 2020	17.54	17.84	17.17	17.04
2083	AMEX	GGM	Wed, Jun 10, 2020	17.82	17.97	17.63	17.82
2082	AMEX	GGM	Tue, Jun 9, 2020	17.42	17.84	17.40	17.82
2081	AMEX	GGM	Mon, Jun 8, 2020	18.04	18.04	17.83	17.84
2080	AMEX	GGM	Fri, Jun 5, 2020	17.89	17.90	17.72	17.75
2079	AMEX	GGM	Thu, Jun 4, 2020	17.66	17.73	17.58	17.60
2078	AMEX	GGM	Wed, Jun 3, 2020	17.55	17.81	17.55	17.75
2077	AMEX	GGM	Tue, Jun 2, 2020	17.08	17.45	17.08	17.36
2076	AMEX	GGM	Mon, Jun 1, 2020	16.71	17.24	16.71	16.91
2075	AMEX	GGM	Fri, May 29, 2020	16.79	17.06	16.71	16.71
2074	AMEX	GGM	Thu, May 28, 2020	16.62	16.82	16.51	16.68
2073	AMEX	GGM	Wed, May 27, 2020	16.40	16.48	16.20	16.42
2072	AMEX	GGM	Tue, May 26, 2020	16.03	16.31	16.03	16.17
2071	AMEX	GGM	Fri, May 22, 2020	16.01	16.09	15.98	16.00
2070	AMEX	GGM	Thu, May 21, 2020	16.08	16.30	16.01	16.03
2069	AMEX	GGM	Wed, May 20, 2020	16.13	16.23	16.11	16.15
2068	AMEX	GGM	Tue, May 19, 2020	16.39	16.39	16.10	16.13
2067	AMEX	GGM	Mon, May 18, 2020	16.11	16.34	16.11	16.27
2066	AMEX	GGM	Fri, May 15, 2020	16.08	16.35	16.00	16.07
2065	AMEX	GGM	Thu, May 14, 2020	16.22	16.34	15.81	15.98
2064	AMEX	GGM	Wed, May 13, 2020	16.68	16.68	16.22	16.11
2063	AMEX	GGM	Tue, May 12, 2020	16.63	16.70	16.50	16.59
2062	AMEX	GGM	Mon, May 11, 2020	16.40	16.58	16.40	16.48
2061	AMEX	GGM	Fri, May 8, 2020	16.47	16.47	16.27	16.40
2060	AMEX	GGM	Thu, May 7, 2020	16.35	16.49	16.26	16.30
2059	AMEX	GGM	Wed, May 6, 2020	16.13	16.23	16.05	16.20
2058	AMEX	GGM	Tue, May 5, 2020	16.06	16.16	16.03	16.13
2057	AMEX	GGM	Mon, May 4, 2020	15.90	16.10	15.80	16.00
2056	AMEX	GGM	Fri, May 1, 2020	16.07	16.08	15.84	15.91
2055	AMEX	GGM	Thu, Apr 30, 2020	16.15	16.58	15.93	15.96
2054	AMEX	GGM	Wed, Apr 29, 2020	15.84	16.57	15.84	15.98
2053	AMEX	GGM	Tue, Apr 28, 2020	15.85	15.90	15.66	15.73
2052	AMEX	GGM	Mon, Apr 27, 2020	15.80	15.88	15.59	15.65
2051	AMEX	GGM	Fri, Apr 24, 2020	15.74	15.78	15.61	15.78
2050	AMEX	GGM	Thu, Apr 23, 2020	15.61	15.75	15.61	15.72
2049	AMEX	GGM	Wed, Apr 22, 2020	15.32	15.64	15.32	15.56
2048	AMEX	GGM	Tue, Apr 21, 2020	15.54	15.54	15.00	15.28
2047	AMEX	GGM	Mon, Apr 20, 2020	15.80	15.80	15.47	15.55
2046	AMEX	GGM	Fri, Apr 17, 2020	15.80	15.80	15.63	15.71
2045	AMEX	GGM	Thu, Apr 16, 2020	15.68	15.70	15.46	15.50
2044	AMEX	GGM	Wed, Apr 15, 2020	15.72	15.72	15.50	15.65
2043	AMEX	GGM	Tue, Apr 14, 2020	15.81	15.91	15.51	15.81
2042	AMEX	GGM	Mon, Apr 13, 2020	16.00	16.00	15.42	15.37
2041	AMEX	GGM	Thu, Apr 9, 2020	15.60	16.31	15.59	15.91
2040	AMEX	GGM	Wed, Apr 8, 2020	14.90	15.52	14.87	15.38
2039	AMEX	GGM	Tue, Apr 7, 2020	14.43	14.90	14.43	14.87
2038	AMEX	GGM	Mon, Apr 6, 2020	14.05	14.47	14.00	14.03
2037	AMEX	GGM	Fri, Apr 3, 2020	14.02	14.08	13.46	13.69
2036	AMEX	GGM	Thu, Apr 2, 2020	13.83	14.24	13.83	14.21
2035	AMEX	GGM	Wed, Apr 1, 2020	14.19	14.56	13.80	14.08
2034	AMEX	GGM	Tue, Mar 31, 2020	14.66	15.49	14.66	14.94
2033	AMEX	GGM	Mon, Mar 30, 2020	14.75	15.10	14.75	14.80
2032	AMEX	GGM	Fri, Mar 27, 2020	15.00	15.00	14.75	14.80
2031	AMEX	GGM	Thu, Mar 26, 2020	14.96	15.39	14.91	15.00
2030	AMEX	GGM	Wed, Mar 25, 2020	14.18	15.49	14.18	14.96
2029	AMEX	GGM	Tue, Mar 24, 2020	13.38	14.21	13.24	13.97
2028	AMEX	GGM	Mon, Mar 23, 2020	13.82	13.82	12.92	13.05
2027	AMEX	GGM	Fri, Mar 20, 2020	12.90	14.59	12.90	13.82
2026	AMEX	GGM	Thu, Mar 19, 2020	11.00	12.80	10.65	12.80
2025	AMEX	GGM	Wed, Mar 18, 2020	14.67	14.67	11.98	11.98
2024	AMEX	GGM	Tue, Mar 17, 2020	15.27	15.27	14.60	15.17
2023	AMEX	GGM	Mon, Mar 16, 2020	15.53	15.54	13.42	15.21
2022	AMEX	GGM	Fri, Mar 13, 2020	16.05	16.05	15.61	16.03
2021	AMEX	GGM	Thu, Mar 12, 2020	17.18	17.18	14.60	15.70
2020	AMEX	GGM	Wed, Mar 11, 2020	18.25	18.41	17.65	17.67
2019	AMEX	GGM	Tue, Mar 10, 2020	18.34	18.85	18.26	18.57
2018	AMEX	GGM	Mon, Mar 9, 2020	19.17	19.20	16.76	17.95
2017	AMEX	GGM	Fri, Mar 6, 2020	19.60	19.73	19.36	19.66
2016	AMEX	GGM	Thu, Mar 5, 2020	20.25	20.25	19.82	19.85
2015	AMEX	GGM	Wed, Mar 4, 2020	20.19	20.30	20.15	20.30
2014	AMEX	GGM	Tue, Mar 3, 2020	20.20	20.29	20.00	20.08
2013	AMEX	GGM	Mon, Mar 2, 2020	19.42	20.16	19.42	20.03
2012	AMEX	GGM	Fri, Feb 28, 2020	19.86	19.86	19.22	19.42
2011	AMEX	GGM	Thu, Feb 27, 2020	20.07	20.07	19.72	19.85
2010	AMEX	GGM	Wed, Feb 26, 2020	19.95	20.15	19.95	20.08
2009	AMEX	GGM	Tue, Feb 25, 2020	20.20	20.36	19.81	19.84
2008	AMEX	GGM	Mon, Feb 24, 2020	20.41	20.51	20.21	20.21
2007	AMEX	GGM	Fri, Feb 21, 2020	20.50	20.52	20.49	20.49
2006	AMEX	GGM	Thu, Feb 20, 2020	20.45	20.50	20.45	20.49
2005	AMEX	GGM	Wed, Feb 19, 2020	20.44	20.45	20.41	20.45
2004	AMEX	GGM	Tue, Feb 18, 2020	20.44	20.45	20.37	20.44
2003	AMEX	GGM	Fri, Feb 14, 2020	20.30	20.45	20.22	20.45
2002	AMEX	GGM	Thu, Feb 13, 2020	20.35	20.48	20.20	20.31
2001	AMEX	GGM	Wed, Feb 12, 2020	20.47	20.50	20.43	20.30
2000	AMEX	GGM	Tue, Feb 11, 2020	20.49	20.50	20.38	20.41
1999	AMEX	GGM	Mon, Feb 10, 2020	20.39	20.50	20.39	20.46
1998	AMEX	GGM	Fri, Feb 7, 2020	20.34	20.45	20.33	20.37
1997	AMEX	GGM	Thu, Feb 6, 2020	20.29	20.33	20.25	20.28
1996	AMEX	GGM	Wed, Feb 5, 2020	20.30	20.32	20.20	20.28
1995	AMEX	GGM	Tue, Feb 4, 2020	20.33	20.40	20.30	20.30
1994	AMEX	GGM	Mon, Feb 3, 2020	20.24	20.28	20.20	20.28
1993	AMEX	GGM	Fri, Jan 31, 2020	20.25	20.29	20.19	20.20
1992	AMEX	GGM	Thu, Jan 30, 2020	20.22	20.29	20.15	20.18
1991	AMEX	GGM	Wed, Jan 29, 2020	20.25	20.25	20.21	20.21
1990	AMEX	GGM	Tue, Jan 28, 2020	20.17	20.23	20.14	20.20
1989	AMEX	GGM	Mon, Jan 27, 2020	20.18	20.22	20.10	20.10
1988	AMEX	GGM	Fri, Jan 24, 2020	20.19	20.24	20.18	20.18
1987	AMEX	GGM	Thu, Jan 23, 2020	20.20	20.22	20.16	20.17
1986	AMEX	GGM	Wed, Jan 22, 2020	20.22	20.28	20.10	20.10
1985	AMEX	GGM	Tue, Jan 21, 2020	20.13	20.22	20.05	20.22
1984	AMEX	GGM	Fri, Jan 17, 2020	20.11	20.14	20.07	20.12
1983	AMEX	GGM	Thu, Jan 16, 2020	20.13	20.15	20.10	20.11
1982	AMEX	GGM	Wed, Jan 15, 2020	20.13	20.15	20.10	20.14
1981	AMEX	GGM	Tue, Jan 14, 2020	20.15	20.15	20.05	20.12
1980	AMEX	GGM	Mon, Jan 13, 2020	20.23	20.27	20.19	20.03
1979	AMEX	GGM	Fri, Jan 10, 2020	20.20	20.25	20.20	20.23
1978	AMEX	GGM	Thu, Jan 9, 2020	20.10	20.21	20.10	20.19
1977	AMEX	GGM	Wed, Jan 8, 2020	20.05	20.11	20.05	20.11
1976	AMEX	GGM	Tue, Jan 7, 2020	19.95	20.04	19.95	20.04
1975	AMEX	GGM	Mon, Jan 6, 2020	19.94	19.98	19.85	19.92
1974	AMEX	GGM	Fri, Jan 3, 2020	19.88	19.97	19.88	19.93
1973	AMEX	GGM	Thu, Jan 2, 2020	19.90	20.00	19.80	19.85
1972	AMEX	GGM	Tue, Dec 31, 2019	19.84	19.89	19.73	19.89
1971	AMEX	GGM	Mon, Dec 30, 2019	19.85	19.95	19.75	19.82
1970	AMEX	GGM	Fri, Dec 27, 2019	19.80	19.82	19.73	19.80
1969	AMEX	GGM	Thu, Dec 26, 2019	19.90	19.93	19.51	19.71
1968	AMEX	GGM	Tue, Dec 24, 2019	19.87	19.94	19.87	19.92
1967	AMEX	GGM	Mon, Dec 23, 2019	19.85	19.87	19.80	19.84
1966	AMEX	GGM	Fri, Dec 20, 2019	19.94	20.00	19.80	19.81
1965	AMEX	GGM	Thu, Dec 19, 2019	19.83	19.90	19.83	19.90
1964	AMEX	GGM	Wed, Dec 18, 2019	20.00	20.06	19.81	19.83
1963	AMEX	GGM	Tue, Dec 17, 2019	19.91	20.00	19.91	20.00
1962	AMEX	GGM	Mon, Dec 16, 2019	19.81	19.91	19.80	19.90
1961	AMEX	GGM	Fri, Dec 13, 2019	20.01	20.09	19.78	19.81
1960	AMEX	GGM	Thu, Dec 12, 2019	20.00	20.06	19.97	20.00
1959	AMEX	GGM	Wed, Dec 11, 2019	20.11	20.11	20.03	19.88
1958	AMEX	GGM	Tue, Dec 10, 2019	20.05	20.14	20.02	20.02
1957	AMEX	GGM	Mon, Dec 9, 2019	20.03	20.16	20.03	20.06
1956	AMEX	GGM	Fri, Dec 6, 2019	20.04	20.18	20.02	20.02
1955	AMEX	GGM	Thu, Dec 5, 2019	20.14	20.17	20.02	20.03
1954	AMEX	GGM	Wed, Dec 4, 2019	20.11	20.22	20.11	20.13
1953	AMEX	GGM	Tue, Dec 3, 2019	20.15	20.15	20.00	20.10
1952	AMEX	GGM	Mon, Dec 2, 2019	20.19	20.26	20.15	20.15
1951	AMEX	GGM	Fri, Nov 29, 2019	20.22	20.25	20.18	20.18
1950	AMEX	GGM	Wed, Nov 27, 2019	20.21	20.30	20.18	20.22
1949	AMEX	GGM	Tue, Nov 26, 2019	20.20	20.28	20.20	20.26
1948	AMEX	GGM	Mon, Nov 25, 2019	20.26	20.33	20.15	20.15
1947	AMEX	GGM	Fri, Nov 22, 2019	20.20	20.35	20.16	20.35
1946	AMEX	GGM	Thu, Nov 21, 2019	20.18	20.25	20.15	20.18
1945	AMEX	GGM	Wed, Nov 20, 2019	20.21	20.41	20.21	20.25
1944	AMEX	GGM	Tue, Nov 19, 2019	20.24	20.30	20.10	20.21
1943	AMEX	GGM	Mon, Nov 18, 2019	20.41	20.41	20.11	20.23
1942	AMEX	GGM	Fri, Nov 15, 2019	20.46	20.46	20.32	20.40
1941	AMEX	GGM	Thu, Nov 14, 2019	20.27	20.45	20.21	20.36
1940	AMEX	GGM	Wed, Nov 13, 2019	20.40	20.45	20.35	20.27
1939	AMEX	GGM	Tue, Nov 12, 2019	20.46	20.46	20.22	20.36
1938	AMEX	GGM	Mon, Nov 11, 2019	20.34	20.48	20.20	20.46
1937	AMEX	GGM	Fri, Nov 8, 2019	20.34	20.34	20.14	20.23
1936	AMEX	GGM	Thu, Nov 7, 2019	20.18	20.30	20.18	20.25
1935	AMEX	GGM	Wed, Nov 6, 2019	20.19	20.26	20.12	20.14
1934	AMEX	GGM	Tue, Nov 5, 2019	20.28	20.28	20.13	20.13
1933	AMEX	GGM	Mon, Nov 4, 2019	20.14	20.25	20.08	20.12
1932	AMEX	GGM	Fri, Nov 1, 2019	20.20	20.28	20.07	20.08
1931	AMEX	GGM	Thu, Oct 31, 2019	20.16	20.20	19.98	20.05
1930	AMEX	GGM	Wed, Oct 30, 2019	20.10	20.19	19.90	20.16
1929	AMEX	GGM	Tue, Oct 29, 2019	20.20	20.20	20.06	20.08
1928	AMEX	GGM	Mon, Oct 28, 2019	20.13	20.23	20.05	20.05
1927	AMEX	GGM	Fri, Oct 25, 2019	20.30	20.30	20.00	20.13
1926	AMEX	GGM	Thu, Oct 24, 2019	20.30	20.35	20.20	20.20
1925	AMEX	GGM	Wed, Oct 23, 2019	20.24	20.30	20.24	20.25
1924	AMEX	GGM	Tue, Oct 22, 2019	20.39	20.39	20.20	20.24
1923	AMEX	GGM	Mon, Oct 21, 2019	20.27	20.33	20.20	20.25
1922	AMEX	GGM	Fri, Oct 18, 2019	20.17	20.23	20.10	20.18
1921	AMEX	GGM	Thu, Oct 17, 2019	20.14	20.22	20.07	20.13
1920	AMEX	GGM	Wed, Oct 16, 2019	20.21	20.26	20.10	20.12
1919	AMEX	GGM	Tue, Oct 15, 2019	20.30	20.30	20.10	20.20
1918	AMEX	GGM	Mon, Oct 14, 2019	20.18	20.25	20.17	20.24
1917	AMEX	GGM	Fri, Oct 11, 2019	20.01	20.22	20.01	20.12
1916	AMEX	GGM	Thu, Oct 10, 2019	20.29	20.29	20.20	20.05
1915	AMEX	GGM	Wed, Oct 9, 2019	20.23	20.30	20.20	20.27
1914	AMEX	GGM	Tue, Oct 8, 2019	20.24	20.30	20.16	20.20
1913	AMEX	GGM	Mon, Oct 7, 2019	20.20	20.36	20.12	20.24
1912	AMEX	GGM	Fri, Oct 4, 2019	19.96	20.20	19.88	20.20
1911	AMEX	GGM	Thu, Oct 3, 2019	20.02	20.02	19.85	19.96
1910	AMEX	GGM	Wed, Oct 2, 2019	20.02	20.06	19.95	20.02
1909	AMEX	GGM	Tue, Oct 1, 2019	20.00	20.02	19.92	19.96
1908	AMEX	GGM	Mon, Sep 30, 2019	19.97	20.00	19.91	20.00
1907	AMEX	GGM	Fri, Sep 27, 2019	20.01	20.03	19.82	19.90
1906	AMEX	GGM	Thu, Sep 26, 2019	20.00	20.02	19.91	19.97
1905	AMEX	GGM	Wed, Sep 25, 2019	19.92	20.00	19.83	19.93
1904	AMEX	GGM	Tue, Sep 24, 2019	19.87	20.00	19.81	19.92
1903	AMEX	GGM	Mon, Sep 23, 2019	19.93	20.00	19.87	19.87
1902	AMEX	GGM	Fri, Sep 20, 2019	19.87	19.93	19.82	19.88
1901	AMEX	GGM	Thu, Sep 19, 2019	19.91	20.00	19.84	19.86
1900	AMEX	GGM	Wed, Sep 18, 2019	19.89	20.00	19.89	19.90
1899	AMEX	GGM	Tue, Sep 17, 2019	19.95	20.00	19.83	19.89
1898	AMEX	GGM	Mon, Sep 16, 2019	20.00	20.00	19.85	19.92
1897	AMEX	GGM	Fri, Sep 13, 2019	20.00	20.09	19.88	19.95
1896	AMEX	GGM	Thu, Sep 12, 2019	20.21	20.35	19.80	19.96
1895	AMEX	GGM	Wed, Sep 11, 2019	20.18	20.50	20.17	20.24
1894	AMEX	GGM	Tue, Sep 10, 2019	20.20	20.24	20.05	20.18
1893	AMEX	GGM	Mon, Sep 9, 2019	20.17	20.25	20.07	20.20
1892	AMEX	GGM	Fri, Sep 6, 2019	20.17	20.25	20.11	20.18
1891	AMEX	GGM	Thu, Sep 5, 2019	20.12	20.25	20.05	20.13
1890	AMEX	GGM	Wed, Sep 4, 2019	20.00	20.09	19.83	20.07
1889	AMEX	GGM	Tue, Sep 3, 2019	19.81	19.97	19.81	19.97
1888	AMEX	GGM	Fri, Aug 30, 2019	19.82	19.83	19.69	19.81
1887	AMEX	GGM	Thu, Aug 29, 2019	19.79	19.84	19.75	19.77
1886	AMEX	GGM	Wed, Aug 28, 2019	19.82	19.97	19.71	19.78
1885	AMEX	GGM	Tue, Aug 27, 2019	19.79	19.85	19.76	19.80
1884	AMEX	GGM	Mon, Aug 26, 2019	19.97	20.04	19.75	19.75
1883	AMEX	GGM	Fri, Aug 23, 2019	20.09	20.09	19.93	19.93
1882	AMEX	GGM	Thu, Aug 22, 2019	19.97	20.09	19.97	20.00
1881	AMEX	GGM	Wed, Aug 21, 2019	19.97	20.05	19.96	19.96
1880	AMEX	GGM	Tue, Aug 20, 2019	19.98	20.24	19.81	19.93
1879	AMEX	GGM	Mon, Aug 19, 2019	20.03	20.03	19.81	19.93
1878	AMEX	GGM	Fri, Aug 16, 2019	19.75	20.00	19.75	19.82
1877	AMEX	GGM	Thu, Aug 15, 2019	20.03	20.08	19.71	19.75
1876	AMEX	GGM	Wed, Aug 14, 2019	20.35	20.45	19.81	20.00
1875	AMEX	GGM	Tue, Aug 13, 2019	20.65	20.66	20.40	20.24
1874	AMEX	GGM	Mon, Aug 12, 2019	20.64	20.70	20.50	20.52
1873	AMEX	GGM	Fri, Aug 9, 2019	20.68	20.75	20.46	20.50
1872	AMEX	GGM	Thu, Aug 8, 2019	20.56	20.61	20.53	20.59
1871	AMEX	GGM	Wed, Aug 7, 2019	20.57	20.60	20.37	20.46
1870	AMEX	GGM	Tue, Aug 6, 2019	20.57	20.57	20.51	20.54
1869	AMEX	GGM	Mon, Aug 5, 2019	20.53	20.58	20.39	20.43
1868	AMEX	GGM	Fri, Aug 2, 2019	20.49	20.62	20.46	20.48
1867	AMEX	GGM	Thu, Aug 1, 2019	20.48	20.61	20.47	20.47
1866	AMEX	GGM	Wed, Jul 31, 2019	20.54	20.59	20.45	20.48
1865	AMEX	GGM	Tue, Jul 30, 2019	20.58	20.59	20.42	20.47
1864	AMEX	GGM	Mon, Jul 29, 2019	20.39	20.54	20.39	20.53
1863	AMEX	GGM	Fri, Jul 26, 2019	20.50	20.50	20.25	20.33
1862	AMEX	GGM	Thu, Jul 25, 2019	20.48	20.56	20.40	20.40
1861	AMEX	GGM	Wed, Jul 24, 2019	20.50	20.63	20.42	20.48
1860	AMEX	GGM	Tue, Jul 23, 2019	20.70	20.79	20.51	20.55
1859	AMEX	GGM	Mon, Jul 22, 2019	20.85	20.85	20.63	20.67
1858	AMEX	GGM	Fri, Jul 19, 2019	20.80	20.84	20.55	20.69
1857	AMEX	GGM	Thu, Jul 18, 2019	20.62	20.81	20.55	20.75
1856	AMEX	GGM	Wed, Jul 17, 2019	20.70	20.79	20.65	20.65
1855	AMEX	GGM	Tue, Jul 16, 2019	20.62	20.73	20.62	20.67
1854	AMEX	GGM	Mon, Jul 15, 2019	20.50	20.63	20.50	20.59
1853	AMEX	GGM	Fri, Jul 12, 2019	20.77	20.77	20.45	20.49
1852	AMEX	GGM	Thu, Jul 11, 2019	20.64	20.73	20.62	20.45
1851	AMEX	GGM	Wed, Jul 10, 2019	20.64	20.69	20.57	20.60
1850	AMEX	GGM	Tue, Jul 9, 2019	20.60	20.67	20.52	20.54
1849	AMEX	GGM	Mon, Jul 8, 2019	20.65	20.73	20.54	20.55
1848	AMEX	GGM	Fri, Jul 5, 2019	20.66	20.73	20.59	20.63
1847	AMEX	GGM	Wed, Jul 3, 2019	20.70	20.80	20.65	20.66
1846	AMEX	GGM	Tue, Jul 2, 2019	20.84	20.88	20.64	20.74
1845	AMEX	GGM	Mon, Jul 1, 2019	20.83	20.95	20.80	20.80
1844	AMEX	GGM	Fri, Jun 28, 2019	20.67	20.85	20.60	20.85
1843	AMEX	GGM	Thu, Jun 27, 2019	20.68	20.98	20.61	20.65
1842	AMEX	GGM	Wed, Jun 26, 2019	20.70	20.94	20.55	20.68
1841	AMEX	GGM	Tue, Jun 25, 2019	20.74	20.75	20.55	20.60
1840	AMEX	GGM	Mon, Jun 24, 2019	20.77	20.85	20.73	20.74
1839	AMEX	GGM	Fri, Jun 21, 2019	20.78	20.90	20.74	20.75
1838	AMEX	GGM	Thu, Jun 20, 2019	20.85	20.90	20.81	20.85
1837	AMEX	GGM	Wed, Jun 19, 2019	20.77	20.93	20.77	20.84
1836	AMEX	GGM	Tue, Jun 18, 2019	20.77	20.87	20.76	20.77
1835	AMEX	GGM	Mon, Jun 17, 2019	20.81	20.85	20.73	20.77
1834	AMEX	GGM	Fri, Jun 14, 2019	20.71	20.92	20.71	20.81
1833	AMEX	GGM	Thu, Jun 13, 2019	20.74	20.86	20.70	20.71
1832	AMEX	GGM	Wed, Jun 12, 2019	20.88	20.95	20.83	20.72
1831	AMEX	GGM	Tue, Jun 11, 2019	20.95	21.10	20.85	20.85
1830	AMEX	GGM	Mon, Jun 10, 2019	20.93	20.98	20.90	20.93
1829	AMEX	GGM	Fri, Jun 7, 2019	20.95	21.00	20.88	20.89
1828	AMEX	GGM	Thu, Jun 6, 2019	20.83	20.96	20.83	20.91
1827	AMEX	GGM	Wed, Jun 5, 2019	20.63	20.97	20.60	20.83
1826	AMEX	GGM	Tue, Jun 4, 2019	20.75	20.75	20.55	20.55
1825	AMEX	GGM	Mon, Jun 3, 2019	20.50	20.65	20.40	20.45
1824	AMEX	GGM	Fri, May 31, 2019	20.75	20.79	20.45	20.52
1823	AMEX	GGM	Thu, May 30, 2019	21.00	21.08	20.71	20.78
1822	AMEX	GGM	Wed, May 29, 2019	21.35	21.40	20.93	20.98
1821	AMEX	GGM	Tue, May 28, 2019	21.34	21.40	21.20	21.39
1820	AMEX	GGM	Fri, May 24, 2019	21.38	21.49	21.21	21.28
1819	AMEX	GGM	Thu, May 23, 2019	21.35	21.40	21.06	21.40
1818	AMEX	GGM	Wed, May 22, 2019	21.16	21.40	21.16	21.35
1817	AMEX	GGM	Tue, May 21, 2019	21.02	21.26	20.99	21.16
1816	AMEX	GGM	Mon, May 20, 2019	21.03	21.18	20.92	20.92
1815	AMEX	GGM	Fri, May 17, 2019	20.65	21.27	20.65	21.03
1814	AMEX	GGM	Thu, May 16, 2019	20.41	20.77	20.41	20.67
1813	AMEX	GGM	Wed, May 15, 2019	20.34	20.57	20.34	20.43
1812	AMEX	GGM	Tue, May 14, 2019	20.41	20.53	20.41	20.42
1811	AMEX	GGM	Mon, May 13, 2019	20.59	20.70	20.59	20.44
1810	AMEX	GGM	Fri, May 10, 2019	20.61	20.73	20.61	20.70
1809	AMEX	GGM	Thu, May 9, 2019	20.65	20.70	20.60	20.60
1808	AMEX	GGM	Wed, May 8, 2019	20.63	20.80	20.55	20.70
1807	AMEX	GGM	Tue, May 7, 2019	20.64	20.76	20.60	20.60
1806	AMEX	GGM	Mon, May 6, 2019	20.45	20.81	20.45	20.70
1805	AMEX	GGM	Fri, May 3, 2019	21.21	21.49	20.58	20.74
1804	AMEX	GGM	Thu, May 2, 2019	21.42	21.54	21.12	21.20
1803	AMEX	GGM	Wed, May 1, 2019	21.53	21.73	21.11	21.25
1802	AMEX	GGM	Tue, Apr 30, 2019	21.14	21.65	20.81	21.49
1801	AMEX	GGM	Mon, Apr 29, 2019	20.62	21.15	20.62	21.14
1800	AMEX	GGM	Fri, Apr 26, 2019	20.25	20.90	20.21	20.70
1799	AMEX	GGM	Thu, Apr 25, 2019	20.30	20.37	20.19	20.21
1798	AMEX	GGM	Wed, Apr 24, 2019	20.38	20.45	20.25	20.29
1797	AMEX	GGM	Tue, Apr 23, 2019	20.27	20.40	20.27	20.30
1796	AMEX	GGM	Mon, Apr 22, 2019	20.48	20.50	20.26	20.27
1795	AMEX	GGM	Thu, Apr 18, 2019	20.58	20.63	20.42	20.48
1794	AMEX	GGM	Wed, Apr 17, 2019	20.70	20.77	20.55	20.55
1793	AMEX	GGM	Tue, Apr 16, 2019	20.93	20.95	20.68	20.70
1792	AMEX	GGM	Mon, Apr 15, 2019	21.18	21.19	20.90	20.90
1791	AMEX	GGM	Fri, Apr 12, 2019	21.33	21.33	21.05	21.20
1790	AMEX	GGM	Thu, Apr 11, 2019	21.35	21.40	21.30	21.21
1789	AMEX	GGM	Wed, Apr 10, 2019	21.30	21.44	21.30	21.33
1788	AMEX	GGM	Tue, Apr 9, 2019	21.36	21.36	21.20	21.30
1787	AMEX	GGM	Mon, Apr 8, 2019	20.73	21.40	20.69	21.36
1786	AMEX	GGM	Fri, Apr 5, 2019	20.43	20.68	20.42	20.60
1785	AMEX	GGM	Thu, Apr 4, 2019	20.34	20.54	20.34	20.35
1784	AMEX	GGM	Wed, Apr 3, 2019	20.26	20.38	20.26	20.34
1783	AMEX	GGM	Tue, Apr 2, 2019	20.53	20.74	19.70	20.25
1782	AMEX	GGM	Mon, Apr 1, 2019	20.32	20.48	20.30	20.46
1781	AMEX	GGM	Fri, Mar 29, 2019	20.24	20.29	20.15	20.18
1780	AMEX	GGM	Thu, Mar 28, 2019	20.20	20.25	20.11	20.21
1779	AMEX	GGM	Wed, Mar 27, 2019	20.28	20.37	20.19	20.20
1778	AMEX	GGM	Tue, Mar 26, 2019	20.80	20.81	20.21	20.27
1777	AMEX	GGM	Mon, Mar 25, 2019	20.80	21.04	20.75	21.04
1776	AMEX	GGM	Fri, Mar 22, 2019	20.70	20.79	20.66	20.77
1775	AMEX	GGM	Thu, Mar 21, 2019	20.57	21.02	20.51	20.64
1774	AMEX	GGM	Wed, Mar 20, 2019	20.32	20.53	20.31	20.53
1773	AMEX	GGM	Tue, Mar 19, 2019	20.38	20.42	20.25	20.25
1772	AMEX	GGM	Mon, Mar 18, 2019	20.37	20.43	20.25	20.35
1771	AMEX	GGM	Fri, Mar 15, 2019	20.48	20.55	20.35	20.37
1770	AMEX	GGM	Thu, Mar 14, 2019	21.34	21.34	20.45	20.46
1769	AMEX	GGM	Wed, Mar 13, 2019	21.48	21.77	21.36	21.22
1768	AMEX	GGM	Tue, Mar 12, 2019	21.39	21.80	21.34	21.46
1767	AMEX	GGM	Mon, Mar 11, 2019	21.33	21.50	21.25	21.39
1766	AMEX	GGM	Fri, Mar 8, 2019	21.98	21.98	21.31	21.31
1765	AMEX	GGM	Thu, Mar 7, 2019	21.28	21.35	21.15	21.27
1764	AMEX	GGM	Wed, Mar 6, 2019	21.47	21.61	21.02	21.16
1763	AMEX	GGM	Tue, Mar 5, 2019	21.34	21.59	21.30	21.46
1762	AMEX	GGM	Mon, Mar 4, 2019	20.98	21.30	20.93	21.11
1761	AMEX	GGM	Fri, Mar 1, 2019	20.92	21.17	20.87	20.97
1760	AMEX	GGM	Thu, Feb 28, 2019	20.74	20.90	20.66	20.90
1759	AMEX	GGM	Wed, Feb 27, 2019	20.60	20.78	20.50	20.75
1758	AMEX	GGM	Tue, Feb 26, 2019	20.67	20.69	20.59	20.60
1757	AMEX	GGM	Mon, Feb 25, 2019	20.23	20.65	20.23	20.65
1756	AMEX	GGM	Fri, Feb 22, 2019	19.78	20.12	19.78	20.10
1755	AMEX	GGM	Thu, Feb 21, 2019	19.73	19.95	19.73	19.76
1754	AMEX	GGM	Wed, Feb 20, 2019	19.69	19.80	19.65	19.76
1753	AMEX	GGM	Tue, Feb 19, 2019	19.67	19.75	19.67	19.67
1752	AMEX	GGM	Fri, Feb 15, 2019	19.68	19.80	19.62	19.67
1751	AMEX	GGM	Thu, Feb 14, 2019	19.89	19.95	19.65	19.67
1750	AMEX	GGM	Wed, Feb 13, 2019	19.87	20.11	19.87	19.93
1749	AMEX	GGM	Tue, Feb 12, 2019	20.09	20.09	19.84	19.95
1748	AMEX	GGM	Mon, Feb 11, 2019	20.45	20.45	19.95	19.96
1747	AMEX	GGM	Fri, Feb 8, 2019	20.60	20.60	20.40	20.40
1746	AMEX	GGM	Thu, Feb 7, 2019	20.57	20.57	20.40	20.50
1745	AMEX	GGM	Wed, Feb 6, 2019	20.55	20.66	20.54	20.57
1744	AMEX	GGM	Tue, Feb 5, 2019	20.47	20.49	20.43	20.48
1743	AMEX	GGM	Mon, Feb 4, 2019	20.24	20.56	20.24	20.39
1742	AMEX	GGM	Fri, Feb 1, 2019	19.89	20.35	19.89	20.14
1741	AMEX	GGM	Thu, Jan 31, 2019	19.80	19.89	19.76	19.88
1740	AMEX	GGM	Wed, Jan 30, 2019	19.86	19.87	19.60	19.68
1739	AMEX	GGM	Tue, Jan 29, 2019	19.58	19.87	19.55	19.80
1738	AMEX	GGM	Mon, Jan 28, 2019	19.34	19.50	19.31	19.50
1737	AMEX	GGM	Fri, Jan 25, 2019	19.22	19.69	19.22	19.34
1736	AMEX	GGM	Thu, Jan 24, 2019	19.21	19.35	19.15	19.20
1735	AMEX	GGM	Wed, Jan 23, 2019	19.42	19.43	19.13	19.25
1734	AMEX	GGM	Tue, Jan 22, 2019	19.55	19.60	19.39	19.40
1733	AMEX	GGM	Fri, Jan 18, 2019	19.58	19.64	19.50	19.58
1732	AMEX	GGM	Thu, Jan 17, 2019	19.49	19.69	19.45	19.52
1731	AMEX	GGM	Wed, Jan 16, 2019	19.59	19.62	19.49	19.50
1730	AMEX	GGM	Tue, Jan 15, 2019	19.51	19.75	19.46	19.55
1729	AMEX	GGM	Mon, Jan 14, 2019	19.49	19.59	19.38	19.51
1728	AMEX	GGM	Fri, Jan 11, 2019	19.52	19.67	19.50	19.61
1727	AMEX	GGM	Thu, Jan 10, 2019	19.45	19.59	19.45	19.47
1726	AMEX	GGM	Wed, Jan 9, 2019	19.50	19.50	19.37	19.45
1725	AMEX	GGM	Tue, Jan 8, 2019	19.40	19.45	19.31	19.44
1724	AMEX	GGM	Mon, Jan 7, 2019	19.00	19.46	18.92	19.21
1723	AMEX	GGM	Fri, Jan 4, 2019	18.75	18.91	18.73	18.85
1722	AMEX	GGM	Thu, Jan 3, 2019	18.64	18.74	18.61	18.71
1721	AMEX	GGM	Wed, Jan 2, 2019	18.28	18.65	18.28	18.54
1720	AMEX	GGM	Mon, Dec 31, 2018	18.47	18.77	18.35	18.40
1719	AMEX	GGM	Fri, Dec 28, 2018	18.01	18.42	18.01	18.40
1718	AMEX	GGM	Thu, Dec 27, 2018	17.95	18.09	17.85	18.04
1717	AMEX	GGM	Wed, Dec 26, 2018	17.50	18.06	17.50	18.01
1716	AMEX	GGM	Mon, Dec 24, 2018	17.17	17.53	17.15	17.53
1715	AMEX	GGM	Fri, Dec 21, 2018	17.26	17.34	17.01	17.17
1714	AMEX	GGM	Thu, Dec 20, 2018	18.21	18.21	17.00	17.24
1713	AMEX	GGM	Wed, Dec 19, 2018	18.39	18.65	17.96	18.28
1712	AMEX	GGM	Tue, Dec 18, 2018	18.65	18.67	18.40	18.42
1711	AMEX	GGM	Mon, Dec 17, 2018	19.21	19.21	18.55	18.65
1710	AMEX	GGM	Fri, Dec 14, 2018	19.46	19.52	19.35	19.46
1709	AMEX	GGM	Thu, Dec 13, 2018	19.80	19.90	19.46	19.55
1708	AMEX	GGM	Wed, Dec 12, 2018	19.99	20.01	19.90	19.77
1707	AMEX	GGM	Tue, Dec 11, 2018	19.88	19.99	19.87	19.91
1706	AMEX	GGM	Mon, Dec 10, 2018	19.84	19.93	19.72	19.88
1705	AMEX	GGM	Fri, Dec 7, 2018	19.64	19.81	19.60	19.79
1704	AMEX	GGM	Thu, Dec 6, 2018	19.70	19.72	19.42	19.67
1703	AMEX	GGM	Tue, Dec 4, 2018	19.53	19.64	19.53	19.64
1702	AMEX	GGM	Mon, Dec 3, 2018	19.55	19.57	19.36	19.57
1701	AMEX	GGM	Fri, Nov 30, 2018	19.36	19.49	19.27	19.36
1700	AMEX	GGM	Thu, Nov 29, 2018	19.34	19.44	19.26	19.36
1699	AMEX	GGM	Wed, Nov 28, 2018	19.48	19.48	19.32	19.34
1698	AMEX	GGM	Tue, Nov 27, 2018	19.58	19.61	19.44	19.45
1697	AMEX	GGM	Mon, Nov 26, 2018	19.50	19.61	19.35	19.60
1696	AMEX	GGM	Fri, Nov 23, 2018	19.55	19.59	19.33	19.46
1695	AMEX	GGM	Wed, Nov 21, 2018	19.26	19.77	19.18	19.43
1694	AMEX	GGM	Tue, Nov 20, 2018	19.03	19.23	18.74	19.23
1693	AMEX	GGM	Mon, Nov 19, 2018	19.60	19.62	19.07	19.11
1692	AMEX	GGM	Fri, Nov 16, 2018	20.25	20.31	19.56	19.60
1691	AMEX	GGM	Thu, Nov 15, 2018	20.30	20.33	20.25	20.25
1690	AMEX	GGM	Wed, Nov 14, 2018	20.55	20.57	20.30	20.35
1689	AMEX	GGM	Tue, Nov 13, 2018	20.70	20.75	20.43	20.51
1688	AMEX	GGM	Mon, Nov 12, 2018	20.51	20.77	20.50	20.50
1687	AMEX	GGM	Fri, Nov 9, 2018	20.56	20.58	20.43	20.52
1686	AMEX	GGM	Thu, Nov 8, 2018	20.32	20.67	20.32	20.56
1685	AMEX	GGM	Wed, Nov 7, 2018	20.51	20.78	20.20	20.20
1684	AMEX	GGM	Tue, Nov 6, 2018	20.60	20.69	20.46	20.50
1683	AMEX	GGM	Mon, Nov 5, 2018	20.69	20.69	20.52	20.59
1682	AMEX	GGM	Fri, Nov 2, 2018	20.55	20.73	20.21	20.73
1681	AMEX	GGM	Thu, Nov 1, 2018	20.56	20.64	20.50	20.62
1680	AMEX	GGM	Wed, Oct 31, 2018	20.61	20.63	20.50	20.50
1679	AMEX	GGM	Tue, Oct 30, 2018	20.63	20.63	20.45	20.46
1678	AMEX	GGM	Mon, Oct 29, 2018	20.68	20.87	20.56	20.63
1677	AMEX	GGM	Fri, Oct 26, 2018	20.54	20.63	20.54	20.62
1676	AMEX	GGM	Thu, Oct 25, 2018	20.87	20.91	20.50	20.50
1675	AMEX	GGM	Wed, Oct 24, 2018	20.83	21.02	20.75	20.91
1674	AMEX	GGM	Tue, Oct 23, 2018	20.58	20.79	20.46	20.79
1673	AMEX	GGM	Mon, Oct 22, 2018	20.91	20.91	20.47	20.68
1672	AMEX	GGM	Fri, Oct 19, 2018	21.36	21.36	20.81	20.81
1671	AMEX	GGM	Thu, Oct 18, 2018	21.45	21.45	21.25	21.25
1670	AMEX	GGM	Wed, Oct 17, 2018	21.91	21.91	21.44	21.44
1669	AMEX	GGM	Tue, Oct 16, 2018	21.90	22.00	21.88	21.90
1668	AMEX	GGM	Mon, Oct 15, 2018	21.47	21.95	21.27	21.95
1667	AMEX	GGM	Fri, Oct 12, 2018	21.58	21.65	21.45	21.47
1666	AMEX	GGM	Thu, Oct 11, 2018	21.81	21.82	21.68	21.52
1665	AMEX	GGM	Wed, Oct 10, 2018	22.05	22.09	21.75	21.80
1664	AMEX	GGM	Tue, Oct 9, 2018	22.06	22.10	21.94	22.01
1663	AMEX	GGM	Mon, Oct 8, 2018	22.19	22.19	22.01	22.14
1662	AMEX	GGM	Fri, Oct 5, 2018	22.20	22.23	22.10	22.11
1661	AMEX	GGM	Thu, Oct 4, 2018	22.36	22.45	22.20	22.20
1660	AMEX	GGM	Wed, Oct 3, 2018	22.35	22.36	22.27	22.33
1659	AMEX	GGM	Tue, Oct 2, 2018	22.15	22.27	22.11	22.27
1658	AMEX	GGM	Mon, Oct 1, 2018	22.00	22.25	22.00	22.12
1657	AMEX	GGM	Fri, Sep 28, 2018	22.15	22.21	21.93	22.03
1656	AMEX	GGM	Thu, Sep 27, 2018	21.91	22.11	21.85	22.11
1655	AMEX	GGM	Wed, Sep 26, 2018	21.95	21.95	21.69	21.87
1654	AMEX	GGM	Tue, Sep 25, 2018	21.86	21.91	21.82	21.87
1653	AMEX	GGM	Mon, Sep 24, 2018	21.99	21.99	21.85	21.85
1652	AMEX	GGM	Fri, Sep 21, 2018	21.95	22.05	21.88	21.90
1651	AMEX	GGM	Thu, Sep 20, 2018	21.97	22.00	21.85	21.87
1650	AMEX	GGM	Wed, Sep 19, 2018	21.84	21.92	21.81	21.92
1649	AMEX	GGM	Tue, Sep 18, 2018	22.10	22.15	21.81	21.85
1648	AMEX	GGM	Mon, Sep 17, 2018	22.48	22.48	21.89	21.89
1647	AMEX	GGM	Fri, Sep 14, 2018	22.70	22.74	22.35	22.36
1646	AMEX	GGM	Thu, Sep 13, 2018	22.90	22.90	22.42	22.68
1645	AMEX	GGM	Wed, Sep 12, 2018	22.70	23.04	22.70	22.86
1644	AMEX	GGM	Tue, Sep 11, 2018	22.40	22.76	22.39	22.76
1643	AMEX	GGM	Mon, Sep 10, 2018	22.47	22.55	22.33	22.38
1642	AMEX	GGM	Fri, Sep 7, 2018	22.50	22.55	22.40	22.48
1641	AMEX	GGM	Thu, Sep 6, 2018	22.48	22.52	22.45	22.52
1640	AMEX	GGM	Wed, Sep 5, 2018	22.48	22.55	22.39	22.39
1639	AMEX	GGM	Tue, Sep 4, 2018	22.45	22.81	22.45	22.48
1638	AMEX	GGM	Fri, Aug 31, 2018	22.72	22.73	22.30	22.35
1637	AMEX	GGM	Thu, Aug 30, 2018	22.74	22.78	22.55	22.75
1636	AMEX	GGM	Wed, Aug 29, 2018	22.70	22.75	22.57	22.73
1635	AMEX	GGM	Tue, Aug 28, 2018	22.75	22.75	22.60	22.63
1634	AMEX	GGM	Mon, Aug 27, 2018	22.75	22.75	22.44	22.69
1633	AMEX	GGM	Fri, Aug 24, 2018	22.63	22.69	22.62	22.69
1632	AMEX	GGM	Thu, Aug 23, 2018	22.50	22.59	22.44	22.59
1631	AMEX	GGM	Wed, Aug 22, 2018	22.40	22.57	22.40	22.50
1630	AMEX	GGM	Tue, Aug 21, 2018	22.30	22.50	22.30	22.40
1629	AMEX	GGM	Mon, Aug 20, 2018	22.39	22.44	22.35	22.39
1628	AMEX	GGM	Fri, Aug 17, 2018	22.30	22.94	22.25	22.36
1627	AMEX	GGM	Thu, Aug 16, 2018	22.23	22.27	22.20	22.27
1626	AMEX	GGM	Wed, Aug 15, 2018	22.07	22.27	22.06	22.20
1625	AMEX	GGM	Tue, Aug 14, 2018	22.12	22.15	22.04	22.04
1624	AMEX	GGM	Mon, Aug 13, 2018	22.29	22.48	22.26	22.14
1623	AMEX	GGM	Fri, Aug 10, 2018	22.43	22.43	22.26	22.32
1622	AMEX	GGM	Thu, Aug 9, 2018	22.27	22.38	22.27	22.28
1621	AMEX	GGM	Wed, Aug 8, 2018	22.30	22.35	22.26	22.26
1620	AMEX	GGM	Tue, Aug 7, 2018	22.25	22.30	22.23	22.27
1619	AMEX	GGM	Mon, Aug 6, 2018	22.18	22.23	22.18	22.22
1618	AMEX	GGM	Fri, Aug 3, 2018	22.20	22.23	22.18	22.18
1617	AMEX	GGM	Thu, Aug 2, 2018	22.17	22.17	22.12	22.15
1616	AMEX	GGM	Wed, Aug 1, 2018	22.20	22.22	22.06	22.08
1615	AMEX	GGM	Tue, Jul 31, 2018	22.08	22.15	22.06	22.06
1614	AMEX	GGM	Mon, Jul 30, 2018	22.06	22.09	22.03	22.05
1613	AMEX	GGM	Fri, Jul 27, 2018	22.13	22.16	22.04	22.04
1612	AMEX	GGM	Thu, Jul 26, 2018	22.08	22.23	22.08	22.10
1611	AMEX	GGM	Wed, Jul 25, 2018	22.17	22.18	22.10	22.17
1610	AMEX	GGM	Tue, Jul 24, 2018	22.06	22.18	22.05	22.09
1609	AMEX	GGM	Mon, Jul 23, 2018	21.88	22.02	21.85	22.02
1608	AMEX	GGM	Fri, Jul 20, 2018	21.71	21.90	21.71	21.90
1607	AMEX	GGM	Thu, Jul 19, 2018	21.69	21.78	21.67	21.78
1606	AMEX	GGM	Wed, Jul 18, 2018	21.70	21.73	21.62	21.69
1605	AMEX	GGM	Tue, Jul 17, 2018	21.70	21.70	21.60	21.66
1604	AMEX	GGM	Mon, Jul 16, 2018	21.79	21.79	21.63	21.65
1603	AMEX	GGM	Fri, Jul 13, 2018	21.67	21.87	21.67	21.78
1602	AMEX	GGM	Thu, Jul 12, 2018	21.80	21.80	21.64	21.67
1601	AMEX	GGM	Wed, Jul 11, 2018	22.00	22.10	21.94	21.76
1600	AMEX	GGM	Tue, Jul 10, 2018	22.04	22.04	21.92	21.94
1599	AMEX	GGM	Mon, Jul 9, 2018	21.93	22.17	21.80	21.95
1598	AMEX	GGM	Fri, Jul 6, 2018	22.09	22.15	21.88	21.88
1597	AMEX	GGM	Thu, Jul 5, 2018	21.97	22.07	21.97	22.03
1596	AMEX	GGM	Tue, Jul 3, 2018	21.82	22.40	21.76	21.94
1595	AMEX	GGM	Mon, Jul 2, 2018	21.85	21.90	21.71	21.71
1594	AMEX	GGM	Fri, Jun 29, 2018	21.85	21.90	21.77	21.77
1593	AMEX	GGM	Thu, Jun 28, 2018	22.06	22.06	21.77	21.83
1592	AMEX	GGM	Wed, Jun 27, 2018	22.42	22.47	22.00	22.00
1591	AMEX	GGM	Tue, Jun 26, 2018	22.38	22.48	22.30	22.43
1590	AMEX	GGM	Mon, Jun 25, 2018	22.33	22.37	22.27	22.27
1589	AMEX	GGM	Fri, Jun 22, 2018	22.23	22.33	22.18	22.32
1588	AMEX	GGM	Thu, Jun 21, 2018	22.15	22.16	22.11	22.16
1587	AMEX	GGM	Wed, Jun 20, 2018	22.15	22.20	22.11	22.14
1586	AMEX	GGM	Tue, Jun 19, 2018	22.06	22.20	22.06	22.12
1585	AMEX	GGM	Mon, Jun 18, 2018	22.45	22.45	22.19	22.19
1584	AMEX	GGM	Fri, Jun 15, 2018	22.50	22.59	22.42	22.45
1583	AMEX	GGM	Thu, Jun 14, 2018	22.60	22.63	22.53	22.56
1582	AMEX	GGM	Wed, Jun 13, 2018	22.61	22.76	22.61	22.50
1581	AMEX	GGM	Tue, Jun 12, 2018	22.60	22.60	22.47	22.51
1580	AMEX	GGM	Mon, Jun 11, 2018	22.60	22.74	22.49	22.52
1579	AMEX	GGM	Fri, Jun 8, 2018	22.74	22.74	22.58	22.63
1578	AMEX	GGM	Thu, Jun 7, 2018	22.76	22.76	22.17	22.63
1577	AMEX	GGM	Wed, Jun 6, 2018	22.76	22.76	22.37	22.65
1576	AMEX	GGM	Tue, Jun 5, 2018	22.67	22.70	22.55	22.61
1575	AMEX	GGM	Mon, Jun 4, 2018	22.95	22.95	22.56	22.61
1574	AMEX	GGM	Fri, Jun 1, 2018	22.85	22.85	22.41	22.85
1573	AMEX	GGM	Thu, May 31, 2018	22.39	22.70	22.19	22.70
1572	AMEX	GGM	Wed, May 30, 2018	22.07	22.45	21.96	22.45
1571	AMEX	GGM	Tue, May 29, 2018	21.87	21.96	21.84	21.94
1570	AMEX	GGM	Fri, May 25, 2018	21.86	22.04	21.82	22.02
1569	AMEX	GGM	Thu, May 24, 2018	21.88	22.05	21.79	21.92
1568	AMEX	GGM	Wed, May 23, 2018	21.83	21.88	21.67	21.86
1567	AMEX	GGM	Tue, May 22, 2018	21.85	21.85	21.65	21.75
1566	AMEX	GGM	Mon, May 21, 2018	21.94	21.99	21.75	21.78
1565	AMEX	GGM	Fri, May 18, 2018	21.76	22.00	21.70	21.90
1564	AMEX	GGM	Thu, May 17, 2018	21.63	21.75	21.61	21.65
1563	AMEX	GGM	Wed, May 16, 2018	21.74	21.74	21.51	21.60
1562	AMEX	GGM	Tue, May 15, 2018	21.73	21.75	21.61	21.65
1561	AMEX	GGM	Mon, May 14, 2018	21.94	21.94	21.73	21.73
1560	AMEX	GGM	Fri, May 11, 2018	22.17	22.17	22.06	22.09
1559	AMEX	GGM	Thu, May 10, 2018	22.20	22.20	22.08	22.17
1558	AMEX	GGM	Wed, May 9, 2018	21.79	22.27	21.74	22.27
1557	AMEX	GGM	Tue, May 8, 2018	21.70	21.79	21.68	21.71
1556	AMEX	GGM	Mon, May 7, 2018	21.60	21.78	21.59	21.66
1555	AMEX	GGM	Fri, May 4, 2018	21.60	21.70	21.57	21.57
1554	AMEX	GGM	Thu, May 3, 2018	21.49	21.62	21.45	21.62
1553	AMEX	GGM	Wed, May 2, 2018	21.47	21.52	21.43	21.48
1552	AMEX	GGM	Tue, May 1, 2018	21.46	21.66	21.37	21.47
1551	AMEX	GGM	Mon, Apr 30, 2018	21.44	21.83	21.40	21.47
1550	AMEX	GGM	Fri, Apr 27, 2018	21.59	21.83	21.40	21.41
1549	AMEX	GGM	Thu, Apr 26, 2018	21.60	22.12	21.59	21.59
1548	AMEX	GGM	Wed, Apr 25, 2018	21.79	21.84	21.61	21.61
1547	AMEX	GGM	Tue, Apr 24, 2018	21.65	21.85	21.65	21.79
1546	AMEX	GGM	Mon, Apr 23, 2018	21.74	21.79	21.70	21.74
1545	AMEX	GGM	Fri, Apr 20, 2018	21.65	21.71	21.55	21.71
1544	AMEX	GGM	Thu, Apr 19, 2018	21.60	21.67	21.55	21.63
1543	AMEX	GGM	Wed, Apr 18, 2018	21.63	21.65	21.55	21.58
1542	AMEX	GGM	Tue, Apr 17, 2018	21.53	21.59	21.50	21.56
1541	AMEX	GGM	Mon, Apr 16, 2018	21.40	21.55	21.34	21.53
1540	AMEX	GGM	Fri, Apr 13, 2018	21.60	21.60	21.26	21.30
1539	AMEX	GGM	Thu, Apr 12, 2018	21.76	21.86	21.51	21.51
1538	AMEX	GGM	Wed, Apr 11, 2018	22.00	22.11	21.92	21.78
1537	AMEX	GGM	Tue, Apr 10, 2018	21.85	21.93	21.84	21.90
1536	AMEX	GGM	Mon, Apr 9, 2018	21.73	21.88	21.64	21.75
1535	AMEX	GGM	Fri, Apr 6, 2018	21.50	21.72	21.46	21.63
1534	AMEX	GGM	Thu, Apr 5, 2018	21.57	21.57	21.29	21.39
1533	AMEX	GGM	Wed, Apr 4, 2018	21.25	21.34	21.08	21.34
1532	AMEX	GGM	Tue, Apr 3, 2018	21.30	21.40	21.23	21.38
1531	AMEX	GGM	Mon, Apr 2, 2018	21.38	21.45	21.23	21.25
1530	AMEX	GGM	Thu, Mar 29, 2018	21.74	21.78	21.44	21.44
1529	AMEX	GGM	Wed, Mar 28, 2018	21.53	22.56	21.46	21.74
1528	AMEX	GGM	Tue, Mar 27, 2018	21.35	21.40	21.31	21.38
1527	AMEX	GGM	Mon, Mar 26, 2018	21.25	21.34	21.18	21.34
1526	AMEX	GGM	Fri, Mar 23, 2018	21.15	21.23	21.08	21.16
1525	AMEX	GGM	Thu, Mar 22, 2018	21.31	21.60	21.08	21.11
1524	AMEX	GGM	Wed, Mar 21, 2018	21.42	21.43	21.14	21.16
1523	AMEX	GGM	Tue, Mar 20, 2018	21.29	21.45	21.22	21.45
1522	AMEX	GGM	Mon, Mar 19, 2018	21.58	21.61	21.16	21.25
1521	AMEX	GGM	Fri, Mar 16, 2018	21.84	21.84	21.41	21.63
1520	AMEX	GGM	Thu, Mar 15, 2018	22.00	22.05	21.83	21.84
1519	AMEX	GGM	Wed, Mar 14, 2018	22.30	22.30	21.98	22.00
1518	AMEX	GGM	Tue, Mar 13, 2018	22.55	22.63	22.26	22.16
1517	AMEX	GGM	Mon, Mar 12, 2018	22.93	22.93	22.50	22.52
1516	AMEX	GGM	Fri, Mar 9, 2018	22.62	22.62	22.50	22.50
1515	AMEX	GGM	Thu, Mar 8, 2018	22.23	22.49	22.23	22.45
1514	AMEX	GGM	Wed, Mar 7, 2018	22.22	22.26	22.14	22.25
1513	AMEX	GGM	Tue, Mar 6, 2018	22.50	22.50	22.17	22.18
1512	AMEX	GGM	Mon, Mar 5, 2018	22.56	22.62	22.40	22.40
1511	AMEX	GGM	Fri, Mar 2, 2018	22.79	22.80	22.65	22.65
1510	AMEX	GGM	Thu, Mar 1, 2018	22.47	22.88	22.47	22.79
1509	AMEX	GGM	Wed, Feb 28, 2018	22.50	22.55	22.48	22.51
1508	AMEX	GGM	Tue, Feb 27, 2018	22.48	22.49	22.39	22.41
1507	AMEX	GGM	Mon, Feb 26, 2018	22.65	22.65	22.41	22.43
1506	AMEX	GGM	Fri, Feb 23, 2018	22.82	22.93	22.59	22.62
1505	AMEX	GGM	Thu, Feb 22, 2018	22.70	22.80	22.70	22.79
1504	AMEX	GGM	Wed, Feb 21, 2018	22.63	22.80	22.55	22.59
1503	AMEX	GGM	Tue, Feb 20, 2018	22.56	23.00	22.43	22.60
1502	AMEX	GGM	Fri, Feb 16, 2018	22.55	22.84	22.39	22.50
1501	AMEX	GGM	Thu, Feb 15, 2018	22.49	22.98	21.98	22.47
1500	AMEX	GGM	Wed, Feb 14, 2018	22.40	22.55	22.36	22.45
1499	AMEX	GGM	Tue, Feb 13, 2018	22.56	22.81	22.54	22.38
1498	AMEX	GGM	Mon, Feb 12, 2018	22.74	22.80	22.55	22.61
1497	AMEX	GGM	Fri, Feb 9, 2018	22.73	22.78	22.40	22.74
1496	AMEX	GGM	Thu, Feb 8, 2018	22.77	22.99	22.50	22.74
1495	AMEX	GGM	Wed, Feb 7, 2018	22.19	23.10	22.10	22.60
1494	AMEX	GGM	Tue, Feb 6, 2018	22.10	22.22	21.90	22.03
1493	AMEX	GGM	Mon, Feb 5, 2018	22.55	22.57	22.25	22.25
1492	AMEX	GGM	Fri, Feb 2, 2018	22.50	22.50	22.30	22.30
1491	AMEX	GGM	Thu, Feb 1, 2018	22.85	22.85	22.54	22.60
1490	AMEX	GGM	Wed, Jan 31, 2018	22.50	22.65	22.47	22.64
1489	AMEX	GGM	Tue, Jan 30, 2018	22.65	22.86	22.35	22.35
1488	AMEX	GGM	Mon, Jan 29, 2018	22.73	22.73	22.63	22.66
1487	AMEX	GGM	Fri, Jan 26, 2018	22.83	22.91	22.73	22.73
1486	AMEX	GGM	Thu, Jan 25, 2018	22.65	22.80	22.60	22.71
1485	AMEX	GGM	Wed, Jan 24, 2018	22.75	22.79	22.59	22.59
1484	AMEX	GGM	Tue, Jan 23, 2018	22.75	22.78	22.67	22.71
1483	AMEX	GGM	Mon, Jan 22, 2018	22.60	22.80	22.60	22.75
1482	AMEX	GGM	Fri, Jan 19, 2018	22.38	22.70	22.21	22.54
1481	AMEX	GGM	Thu, Jan 18, 2018	22.41	22.41	22.21	22.34
1480	AMEX	GGM	Wed, Jan 17, 2018	22.23	22.56	22.22	22.32
1479	AMEX	GGM	Tue, Jan 16, 2018	22.34	22.36	22.23	22.24
1478	AMEX	GGM	Fri, Jan 12, 2018	22.32	22.32	22.24	22.25
1477	AMEX	GGM	Thu, Jan 11, 2018	22.27	22.28	22.09	22.23
1476	AMEX	GGM	Wed, Jan 10, 2018	22.30	22.39	22.20	22.13
1475	AMEX	GGM	Tue, Jan 9, 2018	22.34	22.39	22.34	22.34
1474	AMEX	GGM	Mon, Jan 8, 2018	22.23	22.33	22.17	22.30
1473	AMEX	GGM	Fri, Jan 5, 2018	22.19	22.20	22.08	22.18
1472	AMEX	GGM	Thu, Jan 4, 2018	22.05	22.10	21.95	22.04
1471	AMEX	GGM	Wed, Jan 3, 2018	21.98	22.06	21.91	21.99
1470	AMEX	GGM	Tue, Jan 2, 2018	21.93	21.98	21.83	21.87
1469	AMEX	GGM	Fri, Dec 29, 2017	21.72	21.93	21.72	21.93
1468	AMEX	GGM	Thu, Dec 28, 2017	21.96	22.00	21.65	21.75
1467	AMEX	GGM	Wed, Dec 27, 2017	22.01	22.01	21.85	21.86
1466	AMEX	GGM	Tue, Dec 26, 2017	22.10	22.10	21.87	21.87
1465	AMEX	GGM	Fri, Dec 22, 2017	21.99	22.10	21.85	22.10
1464	AMEX	GGM	Thu, Dec 21, 2017	21.86	21.97	21.85	21.94
1463	AMEX	GGM	Wed, Dec 20, 2017	21.80	21.93	21.74	21.90
1462	AMEX	GGM	Tue, Dec 19, 2017	21.74	21.80	21.74	21.80
1461	AMEX	GGM	Mon, Dec 18, 2017	21.72	21.78	21.66	21.70
1460	AMEX	GGM	Fri, Dec 15, 2017	21.73	21.80	21.69	21.76
1459	AMEX	GGM	Thu, Dec 14, 2017	21.76	21.77	21.65	21.70
1458	AMEX	GGM	Wed, Dec 13, 2017	22.01	22.03	21.91	21.78
1457	AMEX	GGM	Tue, Dec 12, 2017	21.89	21.97	21.87	21.91
1456	AMEX	GGM	Mon, Dec 11, 2017	21.79	21.99	21.79	21.89
1455	AMEX	GGM	Fri, Dec 8, 2017	22.00	22.02	21.89	21.89
1454	AMEX	GGM	Thu, Dec 7, 2017	22.11	22.13	21.97	22.00
1453	AMEX	GGM	Wed, Dec 6, 2017	22.02	22.10	21.97	22.00
1452	AMEX	GGM	Tue, Dec 5, 2017	22.10	22.12	21.95	21.95
1451	AMEX	GGM	Mon, Dec 4, 2017	22.31	22.31	21.99	22.04
1450	AMEX	GGM	Fri, Dec 1, 2017	21.90	21.95	21.87	21.91
1449	AMEX	GGM	Thu, Nov 30, 2017	21.98	22.00	21.86	21.87
1448	AMEX	GGM	Wed, Nov 29, 2017	22.02	22.08	21.86	21.96
1447	AMEX	GGM	Tue, Nov 28, 2017	22.01	22.16	21.98	22.00
1446	AMEX	GGM	Mon, Nov 27, 2017	22.24	22.24	22.00	22.00
1445	AMEX	GGM	Fri, Nov 24, 2017	22.15	22.32	22.06	22.24
1444	AMEX	GGM	Wed, Nov 22, 2017	22.29	22.30	22.04	22.12
1443	AMEX	GGM	Tue, Nov 21, 2017	22.11	22.24	22.07	22.15
1442	AMEX	GGM	Mon, Nov 20, 2017	22.04	22.29	22.00	22.08
1441	AMEX	GGM	Fri, Nov 17, 2017	21.96	22.14	21.96	22.12
1440	AMEX	GGM	Thu, Nov 16, 2017	21.85	22.04	21.82	21.96
1439	AMEX	GGM	Wed, Nov 15, 2017	21.91	21.98	21.75	21.89
1438	AMEX	GGM	Tue, Nov 14, 2017	22.41	22.44	21.77	21.91
1437	AMEX	GGM	Mon, Nov 13, 2017	22.65	22.65	22.49	22.35
1436	AMEX	GGM	Fri, Nov 10, 2017	22.76	22.83	22.70	22.79
1435	AMEX	GGM	Thu, Nov 9, 2017	22.55	22.74	22.50	22.73
1434	AMEX	GGM	Wed, Nov 8, 2017	22.64	22.69	22.57	22.57
1433	AMEX	GGM	Tue, Nov 7, 2017	22.62	22.73	22.62	22.62
1432	AMEX	GGM	Mon, Nov 6, 2017	22.60	22.84	22.44	22.62
1431	AMEX	GGM	Fri, Nov 3, 2017	22.59	22.60	22.42	22.42
1430	AMEX	GGM	Thu, Nov 2, 2017	22.51	22.65	22.50	22.65
1429	AMEX	GGM	Wed, Nov 1, 2017	22.60	22.70	22.50	22.51
1428	AMEX	GGM	Tue, Oct 31, 2017	22.66	22.89	22.52	22.63
1427	AMEX	GGM	Mon, Oct 30, 2017	22.64	22.87	22.64	22.65
1426	AMEX	GGM	Fri, Oct 27, 2017	22.81	22.91	22.63	22.63
1425	AMEX	GGM	Thu, Oct 26, 2017	22.81	22.90	22.81	22.81
1424	AMEX	GGM	Wed, Oct 25, 2017	23.04	23.09	22.80	22.89
1423	AMEX	GGM	Tue, Oct 24, 2017	23.14	23.15	22.98	23.04
1422	AMEX	GGM	Mon, Oct 23, 2017	22.97	23.19	22.90	23.11
1421	AMEX	GGM	Fri, Oct 20, 2017	22.88	23.02	22.88	22.95
1420	AMEX	GGM	Thu, Oct 19, 2017	22.93	23.05	22.85	22.87
1419	AMEX	GGM	Wed, Oct 18, 2017	23.02	23.08	22.93	22.93
1418	AMEX	GGM	Tue, Oct 17, 2017	23.25	23.25	22.94	23.01
1417	AMEX	GGM	Mon, Oct 16, 2017	22.80	23.56	22.80	23.32
1416	AMEX	GGM	Fri, Oct 13, 2017	22.89	22.90	22.77	22.77
1415	AMEX	GGM	Thu, Oct 12, 2017	23.05	23.05	22.84	22.89
1414	AMEX	GGM	Wed, Oct 11, 2017	23.09	23.10	22.99	22.81
1413	AMEX	GGM	Tue, Oct 10, 2017	23.09	23.10	23.06	23.09
1412	AMEX	GGM	Mon, Oct 9, 2017	23.10	23.11	23.09	23.09
1411	AMEX	GGM	Fri, Oct 6, 2017	23.10	23.11	22.95	23.11
1410	AMEX	GGM	Thu, Oct 5, 2017	23.08	23.15	22.98	23.10
1409	AMEX	GGM	Wed, Oct 4, 2017	22.99	23.15	22.93	23.01
1408	AMEX	GGM	Tue, Oct 3, 2017	23.10	23.10	23.00	23.00
1407	AMEX	GGM	Mon, Oct 2, 2017	23.18	23.19	23.03	23.10
1406	AMEX	GGM	Fri, Sep 29, 2017	23.20	23.30	22.93	23.19
1405	AMEX	GGM	Thu, Sep 28, 2017	23.10	23.25	23.05	23.24
1404	AMEX	GGM	Wed, Sep 27, 2017	22.98	23.88	22.84	22.85
1403	AMEX	GGM	Tue, Sep 26, 2017	22.91	23.03	22.77	22.94
1402	AMEX	GGM	Mon, Sep 25, 2017	22.76	22.87	22.75	22.81
1401	AMEX	GGM	Fri, Sep 22, 2017	22.89	22.98	22.72	22.85
1400	AMEX	GGM	Thu, Sep 21, 2017	22.78	22.85	22.75	22.75
1399	AMEX	GGM	Wed, Sep 20, 2017	22.85	22.88	22.77	22.81
1398	AMEX	GGM	Tue, Sep 19, 2017	22.73	23.00	22.73	22.79
1397	AMEX	GGM	Mon, Sep 18, 2017	22.73	22.90	22.73	22.77
1396	AMEX	GGM	Fri, Sep 15, 2017	22.81	22.91	22.77	22.77
1395	AMEX	GGM	Thu, Sep 14, 2017	23.05	23.06	22.74	22.81
1394	AMEX	GGM	Wed, Sep 13, 2017	23.17	23.23	22.95	22.98
1393	AMEX	GGM	Tue, Sep 12, 2017	23.06	23.07	23.02	23.02
1392	AMEX	GGM	Mon, Sep 11, 2017	23.13	23.14	23.06	23.06
1391	AMEX	GGM	Fri, Sep 8, 2017	23.14	23.14	23.06	23.13
1390	AMEX	GGM	Thu, Sep 7, 2017	23.03	23.03	22.99	23.00
1389	AMEX	GGM	Wed, Sep 6, 2017	23.05	23.09	23.01	23.03
1388	AMEX	GGM	Tue, Sep 5, 2017	23.10	23.10	23.00	23.05
1387	AMEX	GGM	Fri, Sep 1, 2017	22.90	23.15	22.90	23.10
1386	AMEX	GGM	Thu, Aug 31, 2017	23.08	23.10	22.92	23.06
1385	AMEX	GGM	Wed, Aug 30, 2017	22.95	23.10	22.90	23.08
1384	AMEX	GGM	Tue, Aug 29, 2017	22.97	22.97	22.84	22.85
1383	AMEX	GGM	Mon, Aug 28, 2017	22.99	23.00	22.96	22.96
1382	AMEX	GGM	Fri, Aug 25, 2017	22.85	23.00	22.80	22.99
1381	AMEX	GGM	Thu, Aug 24, 2017	22.83	22.84	22.80	22.83
1380	AMEX	GGM	Wed, Aug 23, 2017	22.83	22.85	22.82	22.83
1379	AMEX	GGM	Tue, Aug 22, 2017	22.65	22.85	22.65	22.83
1378	AMEX	GGM	Mon, Aug 21, 2017	22.76	22.88	22.75	22.76
1377	AMEX	GGM	Fri, Aug 18, 2017	22.85	22.92	22.85	22.88
1376	AMEX	GGM	Thu, Aug 17, 2017	22.66	22.92	22.66	22.87
1375	AMEX	GGM	Wed, Aug 16, 2017	22.60	22.73	22.60	22.65
1374	AMEX	GGM	Tue, Aug 15, 2017	22.86	22.92	22.25	22.67
1373	AMEX	GGM	Mon, Aug 14, 2017	22.84	23.00	22.81	22.91
1372	AMEX	GGM	Fri, Aug 11, 2017	23.07	23.07	22.81	22.84
1371	AMEX	GGM	Thu, Aug 10, 2017	23.40	23.50	23.25	23.06
1370	AMEX	GGM	Wed, Aug 9, 2017	23.36	23.53	23.27	23.40
1369	AMEX	GGM	Tue, Aug 8, 2017	23.39	23.45	23.35	23.36
1368	AMEX	GGM	Mon, Aug 7, 2017	23.39	23.46	23.33	23.39
1367	AMEX	GGM	Fri, Aug 4, 2017	23.30	23.40	23.30	23.39
1366	AMEX	GGM	Thu, Aug 3, 2017	23.33	23.37	23.32	23.37
1365	AMEX	GGM	Wed, Aug 2, 2017	23.33	23.34	23.25	23.33
1364	AMEX	GGM	Tue, Aug 1, 2017	23.28	23.35	23.28	23.32
1363	AMEX	GGM	Mon, Jul 31, 2017	23.23	23.37	23.23	23.27
1362	AMEX	GGM	Fri, Jul 28, 2017	23.19	23.26	23.18	23.22
1361	AMEX	GGM	Thu, Jul 27, 2017	23.24	23.26	23.15	23.19
1360	AMEX	GGM	Wed, Jul 26, 2017	23.25	23.25	23.23	23.23
1359	AMEX	GGM	Tue, Jul 25, 2017	23.19	23.21	23.15	23.19
1358	AMEX	GGM	Mon, Jul 24, 2017	23.15	23.25	23.15	23.20
1357	AMEX	GGM	Fri, Jul 21, 2017	23.12	23.23	23.12	23.15
1356	AMEX	GGM	Thu, Jul 20, 2017	23.14	23.29	23.12	23.12
1355	AMEX	GGM	Wed, Jul 19, 2017	23.13	23.20	23.13	23.14
1354	AMEX	GGM	Tue, Jul 18, 2017	23.15	23.19	23.11	23.13
1353	AMEX	GGM	Mon, Jul 17, 2017	23.11	23.22	23.05	23.08
1352	AMEX	GGM	Fri, Jul 14, 2017	23.20	23.22	23.10	23.18
1351	AMEX	GGM	Thu, Jul 13, 2017	23.23	23.55	23.14	23.20
1350	AMEX	GGM	Wed, Jul 12, 2017	23.24	23.28	23.11	23.23
1349	AMEX	GGM	Tue, Jul 11, 2017	23.39	23.64	23.25	23.25
1348	AMEX	GGM	Mon, Jul 10, 2017	23.41	23.50	23.40	23.40
1347	AMEX	GGM	Fri, Jul 7, 2017	23.48	23.48	23.25	23.41
1346	AMEX	GGM	Thu, Jul 6, 2017	23.38	23.48	23.26	23.48
1345	AMEX	GGM	Wed, Jul 5, 2017	23.47	23.60	23.33	23.38
1344	AMEX	GGM	Mon, Jul 3, 2017	23.20	23.61	23.16	23.47
1343	AMEX	GGM	Fri, Jun 30, 2017	22.82	23.19	22.82	23.19
1342	AMEX	GGM	Thu, Jun 29, 2017	23.03	23.07	22.81	22.85
1341	AMEX	GGM	Wed, Jun 28, 2017	23.07	23.13	23.01	23.03
1340	AMEX	GGM	Tue, Jun 27, 2017	23.15	23.17	22.99	23.07
1339	AMEX	GGM	Mon, Jun 26, 2017	22.65	23.32	22.65	23.15
1338	AMEX	GGM	Fri, Jun 23, 2017	22.92	22.93	22.61	22.65
1337	AMEX	GGM	Thu, Jun 22, 2017	22.78	23.00	22.71	22.93
1336	AMEX	GGM	Wed, Jun 21, 2017	23.04	23.04	22.65	22.70
1335	AMEX	GGM	Tue, Jun 20, 2017	23.01	23.08	22.98	23.04
1334	AMEX	GGM	Mon, Jun 19, 2017	22.91	23.12	22.90	23.05
1333	AMEX	GGM	Fri, Jun 16, 2017	22.94	23.10	22.91	22.91
1332	AMEX	GGM	Thu, Jun 15, 2017	23.21	23.23	23.01	23.06
1331	AMEX	GGM	Wed, Jun 14, 2017	23.21	23.25	23.06	23.21
1330	AMEX	GGM	Tue, Jun 13, 2017	23.22	23.22	23.05	23.06
1329	AMEX	GGM	Mon, Jun 12, 2017	23.22	23.25	23.20	23.04
1328	AMEX	GGM	Fri, Jun 9, 2017	23.02	23.33	23.02	23.22
1327	AMEX	GGM	Thu, Jun 8, 2017	23.28	23.35	22.92	22.95
1326	AMEX	GGM	Wed, Jun 7, 2017	23.25	23.30	23.24	23.28
1325	AMEX	GGM	Tue, Jun 6, 2017	23.25	23.26	23.21	23.24
1324	AMEX	GGM	Mon, Jun 5, 2017	23.22	23.72	23.22	23.25
1323	AMEX	GGM	Fri, Jun 2, 2017	23.22	23.93	23.21	23.22
1322	AMEX	GGM	Thu, Jun 1, 2017	23.18	23.30	23.18	23.23
1321	AMEX	GGM	Wed, May 31, 2017	23.35	23.40	23.18	23.18
1320	AMEX	GGM	Tue, May 30, 2017	23.46	23.70	23.25	23.35
1319	AMEX	GGM	Fri, May 26, 2017	23.48	23.91	23.43	23.46
1318	AMEX	GGM	Thu, May 25, 2017	23.53	23.69	23.48	23.48
1317	AMEX	GGM	Wed, May 24, 2017	23.31	23.66	23.29	23.64
1316	AMEX	GGM	Tue, May 23, 2017	23.16	23.39	23.13	23.15
1315	AMEX	GGM	Mon, May 22, 2017	23.08	23.29	23.07	23.16
1314	AMEX	GGM	Fri, May 19, 2017	23.11	23.31	23.00	23.01
1313	AMEX	GGM	Thu, May 18, 2017	23.05	23.46	23.05	23.11
1312	AMEX	GGM	Wed, May 17, 2017	23.17	23.22	22.95	22.97
1311	AMEX	GGM	Tue, May 16, 2017	23.09	23.30	22.88	23.19
1310	AMEX	GGM	Mon, May 15, 2017	23.30	23.45	23.16	23.16
1309	AMEX	GGM	Fri, May 12, 2017	23.53	23.53	23.21	23.34
1308	AMEX	GGM	Thu, May 11, 2017	23.52	23.86	23.50	23.53
1307	AMEX	GGM	Wed, May 10, 2017	23.97	23.97	23.76	23.60
1306	AMEX	GGM	Tue, May 9, 2017	23.87	24.03	23.86	24.00
1305	AMEX	GGM	Mon, May 8, 2017	23.84	23.98	23.78	23.86
1304	AMEX	GGM	Fri, May 5, 2017	23.51	23.66	23.40	23.65
1303	AMEX	GGM	Thu, May 4, 2017	23.32	23.43	23.31	23.36
1302	AMEX	GGM	Wed, May 3, 2017	23.30	23.34	23.29	23.30
1301	AMEX	GGM	Tue, May 2, 2017	23.34	23.46	23.27	23.31
1300	AMEX	GGM	Mon, May 1, 2017	23.36	23.43	23.31	23.35
1299	AMEX	GGM	Fri, Apr 28, 2017	23.28	23.46	23.28	23.37
1298	AMEX	GGM	Thu, Apr 27, 2017	23.26	23.38	23.26	23.38
1297	AMEX	GGM	Wed, Apr 26, 2017	23.29	23.37	23.26	23.27
1296	AMEX	GGM	Tue, Apr 25, 2017	23.30	23.36	23.23	23.29
1295	AMEX	GGM	Mon, Apr 24, 2017	23.10	23.48	23.10	23.30
1294	AMEX	GGM	Fri, Apr 21, 2017	23.08	23.14	23.08	23.08
1293	AMEX	GGM	Thu, Apr 20, 2017	22.98	23.10	22.95	23.10
1292	AMEX	GGM	Wed, Apr 19, 2017	22.92	22.97	22.90	22.97
1291	AMEX	GGM	Tue, Apr 18, 2017	23.10	23.10	22.88	22.92
1290	AMEX	GGM	Mon, Apr 17, 2017	23.10	23.15	22.99	23.07
1289	AMEX	GGM	Thu, Apr 13, 2017	23.07	23.12	23.00	23.00
1288	AMEX	GGM	Wed, Apr 12, 2017	23.11	23.23	23.06	23.07
1287	AMEX	GGM	Tue, Apr 11, 2017	23.20	23.27	23.10	23.11
1286	AMEX	GGM	Mon, Apr 10, 2017	23.28	23.62	23.28	23.20
1285	AMEX	GGM	Fri, Apr 7, 2017	23.28	23.38	23.09	23.28
1284	AMEX	GGM	Thu, Apr 6, 2017	23.43	23.60	23.28	23.28
1283	AMEX	GGM	Wed, Apr 5, 2017	23.44	23.44	23.36	23.43
1282	AMEX	GGM	Tue, Apr 4, 2017	23.15	23.63	23.06	23.44
1281	AMEX	GGM	Mon, Apr 3, 2017	22.93	23.05	22.89	23.05
1280	AMEX	GGM	Fri, Mar 31, 2017	22.95	23.01	22.78	22.78
1279	AMEX	GGM	Thu, Mar 30, 2017	22.86	22.86	22.78	22.83
1278	AMEX	GGM	Wed, Mar 29, 2017	22.93	22.93	22.80	22.84
1277	AMEX	GGM	Tue, Mar 28, 2017	22.75	23.04	22.75	22.88
1276	AMEX	GGM	Mon, Mar 27, 2017	22.85	22.97	22.79	22.82
1275	AMEX	GGM	Fri, Mar 24, 2017	22.95	22.97	22.75	22.75
1274	AMEX	GGM	Thu, Mar 23, 2017	23.01	23.08	22.91	22.95
1273	AMEX	GGM	Wed, Mar 22, 2017	23.05	23.05	22.95	23.01
1272	AMEX	GGM	Tue, Mar 21, 2017	23.06	23.07	22.95	22.95
1271	AMEX	GGM	Mon, Mar 20, 2017	23.07	23.26	23.01	23.06
1270	AMEX	GGM	Fri, Mar 17, 2017	22.69	22.90	22.65	22.89
1269	AMEX	GGM	Thu, Mar 16, 2017	22.70	22.74	22.43	22.61
1268	AMEX	GGM	Wed, Mar 15, 2017	22.48	22.65	22.40	22.50
1267	AMEX	GGM	Tue, Mar 14, 2017	23.09	23.09	22.33	22.39
1266	AMEX	GGM	Mon, Mar 13, 2017	23.23	23.28	23.09	23.09
1265	AMEX	GGM	Fri, Mar 10, 2017	23.07	23.24	23.01	23.24
1264	AMEX	GGM	Thu, Mar 9, 2017	23.30	23.30	22.80	22.85
1263	AMEX	GGM	Wed, Mar 8, 2017	23.57	23.62	23.25	23.30
1262	AMEX	GGM	Tue, Mar 7, 2017	23.50	23.70	23.50	23.57
1261	AMEX	GGM	Mon, Mar 6, 2017	23.19	23.50	23.19	23.50
1260	AMEX	GGM	Fri, Mar 3, 2017	23.46	23.54	23.23	23.25
1259	AMEX	GGM	Thu, Mar 2, 2017	23.60	23.60	23.45	23.46
1258	AMEX	GGM	Wed, Mar 1, 2017	23.69	23.70	23.60	23.60
1257	AMEX	GGM	Tue, Feb 28, 2017	23.80	23.80	23.64	23.69
1256	AMEX	GGM	Mon, Feb 27, 2017	23.80	23.81	23.78	23.80
1255	AMEX	GGM	Fri, Feb 24, 2017	23.54	23.80	23.52	23.80
1254	AMEX	GGM	Thu, Feb 23, 2017	23.55	23.68	23.49	23.54
1253	AMEX	GGM	Wed, Feb 22, 2017	23.55	23.62	23.53	23.55
1252	AMEX	GGM	Tue, Feb 21, 2017	23.42	23.69	23.42	23.62
1251	AMEX	GGM	Fri, Feb 17, 2017	23.42	23.72	23.36	23.44
1250	AMEX	GGM	Thu, Feb 16, 2017	23.38	23.49	23.30	23.42
1249	AMEX	GGM	Wed, Feb 15, 2017	23.39	23.49	23.28	23.38
1248	AMEX	GGM	Tue, Feb 14, 2017	23.12	23.55	23.07	23.40
1247	AMEX	GGM	Mon, Feb 13, 2017	23.11	23.31	22.93	22.93
1246	AMEX	GGM	Fri, Feb 10, 2017	23.38	23.43	23.28	23.37
1245	AMEX	GGM	Thu, Feb 9, 2017	23.35	23.40	23.32	23.38
1244	AMEX	GGM	Wed, Feb 8, 2017	23.43	23.45	23.32	23.35
1243	AMEX	GGM	Tue, Feb 7, 2017	23.48	23.50	23.39	23.43
1242	AMEX	GGM	Mon, Feb 6, 2017	23.60	23.63	23.47	23.48
1241	AMEX	GGM	Fri, Feb 3, 2017	23.44	23.83	23.44	23.68
1240	AMEX	GGM	Thu, Feb 2, 2017	23.49	23.58	23.40	23.44
1239	AMEX	GGM	Wed, Feb 1, 2017	23.50	23.55	23.45	23.49
1238	AMEX	GGM	Tue, Jan 31, 2017	23.22	23.88	23.11	23.78
1237	AMEX	GGM	Mon, Jan 30, 2017	23.09	23.25	22.99	23.07
1236	AMEX	GGM	Fri, Jan 27, 2017	22.97	23.09	22.93	23.09
1235	AMEX	GGM	Thu, Jan 26, 2017	23.08	23.20	23.08	23.09
1234	AMEX	GGM	Wed, Jan 25, 2017	23.05	23.12	22.91	23.08
1233	AMEX	GGM	Tue, Jan 24, 2017	22.98	23.00	22.89	22.95
1232	AMEX	GGM	Mon, Jan 23, 2017	22.75	23.00	22.73	23.00
1231	AMEX	GGM	Fri, Jan 20, 2017	22.84	22.84	22.68	22.75
1230	AMEX	GGM	Thu, Jan 19, 2017	22.85	22.86	22.69	22.82
1229	AMEX	GGM	Wed, Jan 18, 2017	22.93	22.93	22.68	22.76
1228	AMEX	GGM	Tue, Jan 17, 2017	22.99	22.99	22.76	22.87
1227	AMEX	GGM	Fri, Jan 13, 2017	31.75	31.75	31.75	31.75
1226	AMEX	GGM	Wed, Jan 11, 2017	32.15	32.15	31.83	31.83
1225	AMEX	GGM	Tue, Jan 10, 2017	32.35	32.35	32.35	32.35
1224	AMEX	GGM	Mon, Jan 9, 2017	32.40	32.41	32.14	32.20
1223	AMEX	GGM	Fri, Jan 6, 2017	32.70	32.70	32.50	32.52
1222	AMEX	GGM	Thu, Jan 5, 2017	32.64	33.03	32.58	32.85
1221	AMEX	GGM	Wed, Jan 4, 2017	32.45	32.45	32.40	32.40
1220	AMEX	GGM	Tue, Jan 3, 2017	32.62	32.62	32.41	32.41
1219	AMEX	GGM	Fri, Dec 30, 2016	32.49	32.52	32.49	32.50
1218	AMEX	GGM	Thu, Dec 29, 2016	33.30	33.30	33.30	33.30
1217	AMEX	GGM	Wed, Dec 28, 2016	32.51	32.71	32.51	32.51
1216	AMEX	GGM	Tue, Dec 27, 2016	32.55	32.56	32.52	32.52
1215	AMEX	GGM	Fri, Dec 23, 2016	32.58	32.74	32.58	32.74
1214	AMEX	GGM	Thu, Dec 22, 2016	32.51	32.57	32.51	32.52
1213	AMEX	GGM	Wed, Dec 21, 2016	0.00	0.00	0.00	32.51
1212	AMEX	GGM	Tue, Dec 20, 2016	32.51	32.51	32.51	32.51
1211	AMEX	GGM	Mon, Dec 19, 2016	33.00	33.00	32.51	32.57
1210	AMEX	GGM	Thu, Dec 15, 2016	0.00	0.00	0.00	33.52
1209	AMEX	GGM	Wed, Dec 14, 2016	33.48	33.64	33.29	33.52
1208	AMEX	GGM	Tue, Dec 13, 2016	33.40	33.63	33.40	33.63
1207	AMEX	GGM	Mon, Dec 12, 2016	33.14	33.28	33.14	33.28
1206	AMEX	GGM	Fri, Dec 9, 2016	33.17	33.17	33.05	33.05
1205	AMEX	GGM	Thu, Dec 8, 2016	0.00	0.00	0.00	33.20
1204	AMEX	GGM	Wed, Dec 7, 2016	32.99	33.20	32.99	33.20
1203	AMEX	GGM	Tue, Dec 6, 2016	33.39	33.43	33.39	33.43
1202	AMEX	GGM	Mon, Dec 5, 2016	33.33	33.65	33.33	33.65
1201	AMEX	GGM	Fri, Dec 2, 2016	33.65	33.65	33.21	33.21
1200	AMEX	GGM	Thu, Dec 1, 2016	33.14	33.49	32.98	33.45
1199	AMEX	GGM	Wed, Nov 30, 2016	32.67	33.00	32.67	33.00
1198	AMEX	GGM	Mon, Nov 28, 2016	32.80	32.80	32.80	32.80
1197	AMEX	GGM	Fri, Nov 25, 2016	32.51	32.51	32.51	32.51
1196	AMEX	GGM	Wed, Nov 23, 2016	32.51	32.51	32.51	32.51
1195	AMEX	GGM	Tue, Nov 22, 2016	0.00	0.00	0.00	32.92
1194	AMEX	GGM	Mon, Nov 21, 2016	32.92	33.00	32.90	32.92
1193	AMEX	GGM	Fri, Nov 18, 2016	32.32	32.98	32.32	32.98
1192	AMEX	GGM	Thu, Nov 17, 2016	32.88	32.88	32.87	32.87
1191	AMEX	GGM	Tue, Nov 15, 2016	32.84	33.04	32.68	33.04
1190	AMEX	GGM	Mon, Nov 14, 2016	33.37	33.37	33.13	33.31
1189	AMEX	GGM	Fri, Nov 11, 2016	33.10	33.45	33.01	33.45
1188	AMEX	GGM	Thu, Nov 10, 2016	33.47	33.47	33.10	33.10
1187	AMEX	GGM	Wed, Nov 9, 2016	33.05	33.08	33.05	33.08
1186	AMEX	GGM	Tue, Nov 8, 2016	32.55	33.02	32.31	33.02
1185	AMEX	GGM	Mon, Nov 7, 2016	33.15	33.15	32.81	32.94
1184	AMEX	GGM	Fri, Nov 4, 2016	33.39	33.39	32.77	33.21
1183	AMEX	GGM	Thu, Nov 3, 2016	33.26	33.26	33.05	33.12
1182	AMEX	GGM	Wed, Nov 2, 2016	32.69	32.77	32.69	32.77
1181	AMEX	GGM	Tue, Nov 1, 2016	0.00	0.00	0.00	32.10
1180	AMEX	GGM	Mon, Oct 31, 2016	32.00	32.10	32.00	32.10
1179	AMEX	GGM	Fri, Oct 28, 2016	32.00	32.22	31.95	31.95
1178	AMEX	GGM	Thu, Oct 27, 2016	32.50	32.50	32.00	32.00
1177	AMEX	GGM	Wed, Oct 26, 2016	32.50	32.50	32.37	32.37
1176	AMEX	GGM	Tue, Oct 25, 2016	32.25	32.27	32.15	32.20
1175	AMEX	GGM	Mon, Oct 24, 2016	32.45	32.45	32.26	32.30
1174	AMEX	GGM	Fri, Oct 21, 2016	0.00	0.00	0.00	32.48
1173	AMEX	GGM	Thu, Oct 20, 2016	32.46	32.48	32.46	32.48
1172	AMEX	GGM	Wed, Oct 19, 2016	32.80	32.80	32.48	32.48
1171	AMEX	GGM	Tue, Oct 18, 2016	32.50	32.76	32.50	32.75
1170	AMEX	GGM	Mon, Oct 17, 2016	32.35	32.49	32.30	32.49
1169	AMEX	GGM	Fri, Oct 14, 2016	32.41	32.41	32.41	32.41
1168	AMEX	GGM	Thu, Oct 13, 2016	32.43	32.58	32.43	32.57
1167	AMEX	GGM	Wed, Oct 12, 2016	32.57	32.60	32.25	32.38
1166	AMEX	GGM	Tue, Oct 11, 2016	32.88	32.88	32.38	32.38
1165	AMEX	GGM	Mon, Oct 10, 2016	33.06	33.06	32.57	32.57
1164	AMEX	GGM	Fri, Oct 7, 2016	33.00	33.39	32.69	33.01
1163	AMEX	GGM	Thu, Oct 6, 2016	33.62	33.73	33.05	33.05
1162	AMEX	GGM	Wed, Oct 5, 2016	33.80	34.08	33.80	34.00
1161	AMEX	GGM	Tue, Oct 4, 2016	33.80	33.80	33.50	33.61
1160	AMEX	GGM	Mon, Oct 3, 2016	33.79	34.20	33.79	34.20
1159	AMEX	GGM	Fri, Sep 30, 2016	34.72	34.72	34.72	34.72
1158	AMEX	GGM	Thu, Sep 29, 2016	34.99	34.99	34.02	34.39
1157	AMEX	GGM	Wed, Sep 28, 2016	34.16	34.16	34.16	34.16
1156	AMEX	GGM	Tue, Sep 27, 2016	34.99	34.99	34.99	34.99
1155	AMEX	GGM	Mon, Sep 26, 2016	0.00	0.00	0.00	34.41
1154	AMEX	GGM	Fri, Sep 23, 2016	34.77	34.78	34.41	34.41
1153	AMEX	GGM	Thu, Sep 22, 2016	34.56	35.00	34.35	35.00
1152	AMEX	GGM	Tue, Sep 20, 2016	34.48	34.48	34.35	34.35
1151	AMEX	GGM	Mon, Sep 19, 2016	0.00	0.00	0.00	34.78
1150	AMEX	GGM	Fri, Sep 16, 2016	34.78	34.78	34.78	34.78
1149	AMEX	GGM	Thu, Sep 15, 2016	34.68	35.40	34.68	35.40
1148	AMEX	GGM	Wed, Sep 14, 2016	34.63	35.06	34.63	35.06
1147	AMEX	GGM	Tue, Sep 13, 2016	35.33	35.33	35.33	35.33
1146	AMEX	GGM	Mon, Sep 12, 2016	35.05	35.23	35.00	35.23
1145	AMEX	GGM	Fri, Sep 9, 2016	34.86	35.15	34.86	35.15
1144	AMEX	GGM	Thu, Sep 8, 2016	0.00	0.00	0.00	35.35
1143	AMEX	GGM	Wed, Sep 7, 2016	35.35	35.35	35.35	35.35
1142	AMEX	GGM	Tue, Sep 6, 2016	36.00	36.00	35.50	35.56
1141	AMEX	GGM	Fri, Sep 2, 2016	35.15	35.15	34.94	35.09
1140	AMEX	GGM	Thu, Sep 1, 2016	34.80	35.07	34.80	34.91
1139	AMEX	GGM	Wed, Aug 31, 2016	0.00	0.00	0.00	34.53
1138	AMEX	GGM	Tue, Aug 30, 2016	34.50	34.80	34.50	34.53
1137	AMEX	GGM	Mon, Aug 29, 2016	34.63	34.74	34.63	34.74
1136	AMEX	GGM	Fri, Aug 26, 2016	0.00	0.00	0.00	34.89
1135	AMEX	GGM	Thu, Aug 25, 2016	0.00	0.00	0.00	34.89
1134	AMEX	GGM	Wed, Aug 24, 2016	34.97	35.20	34.89	34.89
1133	AMEX	GGM	Tue, Aug 23, 2016	34.94	34.95	34.78	34.78
1132	AMEX	GGM	Mon, Aug 22, 2016	34.51	34.97	34.51	34.97
1131	AMEX	GGM	Fri, Aug 19, 2016	34.39	34.39	34.39	34.39
1130	AMEX	GGM	Thu, Aug 18, 2016	34.85	34.85	34.79	34.79
1129	AMEX	GGM	Wed, Aug 17, 2016	0.00	0.00	0.00	34.40
1128	AMEX	GGM	Tue, Aug 16, 2016	34.57	34.94	34.40	34.40
1127	AMEX	GGM	Mon, Aug 15, 2016	34.30	34.38	33.97	33.97
1126	AMEX	GGM	Fri, Aug 12, 2016	34.38	34.53	34.35	34.35
1125	AMEX	GGM	Thu, Aug 11, 2016	34.60	34.60	34.38	34.60
1124	AMEX	GGM	Wed, Aug 10, 2016	34.40	34.62	34.37	34.37
1123	AMEX	GGM	Tue, Aug 9, 2016	34.70	34.70	34.38	34.40
1122	AMEX	GGM	Mon, Aug 8, 2016	34.70	34.70	34.70	34.70
1121	AMEX	GGM	Fri, Aug 5, 2016	34.76	34.76	34.71	34.71
1120	AMEX	GGM	Thu, Aug 4, 2016	35.21	35.21	34.89	34.89
1119	AMEX	GGM	Wed, Aug 3, 2016	35.25	35.25	35.24	35.24
1118	AMEX	GGM	Tue, Aug 2, 2016	35.00	35.20	35.00	35.20
1117	AMEX	GGM	Mon, Aug 1, 2016	34.90	34.90	34.90	34.90
1116	AMEX	GGM	Fri, Jul 29, 2016	34.86	35.14	34.86	34.90
1115	AMEX	GGM	Thu, Jul 28, 2016	35.10	35.10	34.65	35.06
1114	AMEX	GGM	Wed, Jul 27, 2016	34.94	34.94	34.94	34.94
1113	AMEX	GGM	Tue, Jul 26, 2016	35.10	35.10	34.79	34.94
1112	AMEX	GGM	Mon, Jul 25, 2016	34.90	35.10	34.90	35.10
1111	AMEX	GGM	Fri, Jul 22, 2016	34.55	34.90	34.55	34.72
1110	AMEX	GGM	Thu, Jul 21, 2016	35.14	35.14	35.14	35.14
1109	AMEX	GGM	Wed, Jul 20, 2016	35.22	35.22	34.91	35.14
1108	AMEX	GGM	Tue, Jul 19, 2016	34.74	34.98	34.74	34.83
1107	AMEX	GGM	Mon, Jul 18, 2016	36.62	36.62	35.13	35.38
1106	AMEX	GGM	Fri, Jul 15, 2016	35.55	35.55	34.95	35.45
1105	AMEX	GGM	Thu, Jul 14, 2016	35.53	35.60	35.08	35.34
1104	AMEX	GGM	Wed, Jul 13, 2016	35.39	35.39	34.65	34.65
1103	AMEX	GGM	Tue, Jul 12, 2016	34.60	35.36	34.60	35.33
1102	AMEX	GGM	Mon, Jul 11, 2016	34.66	34.66	34.35	34.56
1101	AMEX	GGM	Fri, Jul 8, 2016	34.40	34.53	34.36	34.40
1100	AMEX	GGM	Thu, Jul 7, 2016	34.60	34.60	34.25	34.33
1099	AMEX	GGM	Wed, Jul 6, 2016	34.52	34.55	34.29	34.50
1098	AMEX	GGM	Tue, Jul 5, 2016	34.91	34.91	34.50	34.78
1097	AMEX	GGM	Fri, Jul 1, 2016	35.24	35.64	34.95	35.41
1096	AMEX	GGM	Thu, Jun 30, 2016	35.62	35.66	35.00	35.04
1095	AMEX	GGM	Wed, Jun 29, 2016	35.74	35.86	35.46	35.60
1094	AMEX	GGM	Tue, Jun 28, 2016	35.54	35.71	35.14	35.38
1093	AMEX	GGM	Mon, Jun 27, 2016	35.16	35.30	34.73	35.04
1092	AMEX	GGM	Fri, Jun 24, 2016	36.60	37.81	36.13	36.30
1091	AMEX	GGM	Thu, Jun 23, 2016	39.16	39.37	39.16	39.20
1090	AMEX	GGM	Wed, Jun 22, 2016	38.84	39.39	38.84	39.39
1089	AMEX	GGM	Tue, Jun 21, 2016	38.87	38.93	38.87	38.93
1088	AMEX	GGM	Mon, Jun 20, 2016	37.77	37.77	37.77	37.77
1087	AMEX	GGM	Fri, Jun 17, 2016	0.00	0.00	0.00	37.77
1086	AMEX	GGM	Thu, Jun 16, 2016	37.53	37.77	37.53	37.77
1085	AMEX	GGM	Wed, Jun 15, 2016	37.41	37.41	37.41	37.41
1084	AMEX	GGM	Tue, Jun 14, 2016	37.45	37.45	37.41	37.41
1083	AMEX	GGM	Mon, Jun 13, 2016	37.38	37.38	37.38	37.38
1082	AMEX	GGM	Fri, Jun 10, 2016	38.65	38.65	38.65	38.65
1081	AMEX	GGM	Thu, Jun 9, 2016	38.65	38.65	38.65	38.65
1080	AMEX	GGM	Wed, Jun 8, 2016	38.65	38.65	38.65	38.65
1079	AMEX	GGM	Tue, Jun 7, 2016	38.65	38.65	38.57	38.65
1078	AMEX	GGM	Mon, Jun 6, 2016	0.00	0.00	0.00	38.35
1077	AMEX	GGM	Fri, Jun 3, 2016	38.35	38.35	38.35	38.35
1076	AMEX	GGM	Thu, Jun 2, 2016	38.35	38.35	38.35	38.35
1075	AMEX	GGM	Wed, Jun 1, 2016	38.35	38.35	38.35	38.35
1074	AMEX	GGM	Tue, May 31, 2016	38.33	38.41	38.33	38.35
1073	AMEX	GGM	Fri, May 27, 2016	38.86	38.86	38.86	38.86
1072	AMEX	GGM	Thu, May 26, 2016	38.86	38.86	38.86	38.86
1071	AMEX	GGM	Wed, May 25, 2016	38.86	38.86	38.86	38.86
1070	AMEX	GGM	Tue, May 24, 2016	38.86	38.86	38.86	38.86
1069	AMEX	GGM	Mon, May 23, 2016	38.86	38.86	38.86	38.86
1068	AMEX	GGM	Fri, May 20, 2016	38.86	38.86	38.86	38.86
1067	AMEX	GGM	Thu, May 19, 2016	38.86	38.86	38.86	38.86
1066	AMEX	GGM	Wed, May 18, 2016	38.01	38.01	38.01	38.01
1065	AMEX	GGM	Tue, May 17, 2016	38.01	38.01	38.01	38.01
1064	AMEX	GGM	Mon, May 16, 2016	38.07	38.11	38.01	38.01
1063	AMEX	GGM	Fri, May 13, 2016	38.04	38.04	38.00	38.00
1062	AMEX	GGM	Thu, May 12, 2016	38.28	38.29	38.18	38.18
1061	AMEX	GGM	Wed, May 11, 2016	38.30	38.30	38.25	38.30
1060	AMEX	GGM	Tue, May 10, 2016	38.28	38.28	38.22	38.25
1059	AMEX	GGM	Mon, May 9, 2016	38.13	38.16	38.09	38.16
1058	AMEX	GGM	Fri, May 6, 2016	38.45	38.45	38.45	38.45
1057	AMEX	GGM	Thu, May 5, 2016	38.45	38.45	38.45	38.45
1056	AMEX	GGM	Wed, May 4, 2016	38.45	38.45	38.45	38.45
1055	AMEX	GGM	Tue, May 3, 2016	38.45	38.45	38.45	38.45
1054	AMEX	GGM	Fri, Apr 29, 2016	38.67	38.67	38.66	38.66
1053	AMEX	GGM	Thu, Apr 28, 2016	38.43	38.43	38.43	38.43
1052	AMEX	GGM	Wed, Apr 27, 2016	38.69	38.69	38.41	38.43
1051	AMEX	GGM	Tue, Apr 26, 2016	38.86	38.86	38.86	38.86
1050	AMEX	GGM	Mon, Apr 25, 2016	38.00	38.00	38.00	38.00
1049	AMEX	GGM	Fri, Apr 22, 2016	38.00	38.00	38.00	38.00
1048	AMEX	GGM	Thu, Apr 21, 2016	38.00	38.00	38.00	38.00
1047	AMEX	GGM	Wed, Apr 20, 2016	38.00	38.00	38.00	38.00
1046	AMEX	GGM	Tue, Apr 19, 2016	37.98	38.00	37.98	38.00
1045	AMEX	GGM	Mon, Apr 18, 2016	37.50	37.50	37.50	37.50
1044	AMEX	GGM	Fri, Apr 15, 2016	37.50	37.50	37.50	37.50
1043	AMEX	GGM	Thu, Apr 14, 2016	37.37	37.37	37.37	37.37
1042	AMEX	GGM	Wed, Apr 13, 2016	37.37	37.37	37.37	37.37
1041	AMEX	GGM	Tue, Apr 12, 2016	37.37	37.37	37.37	37.37
1040	AMEX	GGM	Mon, Apr 11, 2016	37.37	37.37	37.37	37.37
1039	AMEX	GGM	Fri, Apr 8, 2016	37.37	37.37	37.37	37.37
1038	AMEX	GGM	Thu, Apr 7, 2016	37.37	37.37	37.37	37.37
1037	AMEX	GGM	Wed, Apr 6, 2016	37.37	37.37	37.37	37.37
1036	AMEX	GGM	Tue, Apr 5, 2016	37.65	37.65	37.65	37.65
1035	AMEX	GGM	Mon, Apr 4, 2016	37.65	37.65	37.65	37.65
1034	AMEX	GGM	Fri, Apr 1, 2016	37.65	37.65	37.65	37.65
1033	AMEX	GGM	Thu, Mar 31, 2016	38.28	38.28	38.28	38.28
1032	AMEX	GGM	Wed, Mar 30, 2016	38.28	38.28	38.28	38.28
1031	AMEX	GGM	Fri, Mar 18, 2016	38.62	38.62	38.62	38.62
1030	AMEX	GGM	Thu, Mar 17, 2016	38.62	38.62	38.62	38.62
1029	AMEX	GGM	Tue, Mar 15, 2016	37.06	37.06	37.06	37.06
1028	AMEX	GGM	Mon, Mar 14, 2016	37.06	37.06	37.06	37.06
1027	AMEX	GGM	Fri, Mar 11, 2016	37.06	37.06	37.06	37.06
1026	AMEX	GGM	Thu, Mar 10, 2016	37.06	37.06	37.06	37.06
1025	AMEX	GGM	Wed, Mar 9, 2016	37.06	37.06	37.06	37.06
1024	AMEX	GGM	Tue, Mar 8, 2016	37.06	37.06	37.06	37.06
1023	AMEX	GGM	Mon, Mar 7, 2016	37.06	37.06	37.06	37.06
1022	AMEX	GGM	Fri, Mar 4, 2016	37.06	37.06	37.06	37.06
1021	AMEX	GGM	Thu, Mar 3, 2016	37.06	37.06	37.06	37.06
1020	AMEX	GGM	Wed, Mar 2, 2016	36.87	36.87	36.87	37.06
1019	AMEX	GGM	Tue, Mar 1, 2016	36.87	36.87	36.87	36.87
1018	AMEX	GGM	Mon, Feb 29, 2016	36.76	36.76	36.76	36.87
1017	AMEX	GGM	Fri, Feb 26, 2016	36.98	36.98	36.98	36.76
1016	AMEX	GGM	Thu, Feb 25, 2016	36.98	36.98	36.98	36.98
1015	AMEX	GGM	Wed, Feb 24, 2016	36.98	36.98	36.98	36.98
1014	AMEX	GGM	Tue, Feb 23, 2016	37.36	37.36	37.10	37.10
1013	AMEX	GGM	Mon, Feb 22, 2016	37.54	37.54	37.54	37.54
1012	AMEX	GGM	Fri, Feb 12, 2016	38.24	38.24	38.24	38.24
1011	AMEX	GGM	Thu, Feb 11, 2016	38.15	38.24	38.15	38.24
1010	AMEX	GGM	Tue, Feb 9, 2016	38.25	38.25	38.25	38.25
1009	AMEX	GGM	Mon, Feb 8, 2016	38.25	38.25	38.25	38.25
1008	AMEX	GGM	Fri, Feb 5, 2016	38.25	38.25	38.25	38.25
1007	AMEX	GGM	Thu, Feb 4, 2016	38.07	38.07	38.07	38.07
1006	AMEX	GGM	Wed, Feb 3, 2016	38.07	38.07	38.07	38.07
1005	AMEX	GGM	Tue, Feb 2, 2016	38.07	38.07	38.07	38.07
1004	AMEX	GGM	Mon, Feb 1, 2016	37.60	37.60	37.60	37.60
1003	AMEX	GGM	Fri, Jan 29, 2016	37.57	37.60	37.57	37.60
1002	AMEX	GGM	Thu, Jan 28, 2016	37.81	37.81	37.81	37.81
1001	AMEX	GGM	Wed, Jan 27, 2016	37.81	37.81	37.81	37.81
1000	AMEX	GGM	Tue, Jan 26, 2016	37.81	37.81	37.81	37.81
999	AMEX	GGM	Mon, Jan 25, 2016	37.50	37.50	37.50	37.50
998	AMEX	GGM	Fri, Jan 22, 2016	37.50	37.50	37.50	37.50
997	AMEX	GGM	Thu, Jan 21, 2016	37.50	37.50	37.50	37.50
996	AMEX	GGM	Wed, Jan 20, 2016	38.78	38.78	38.78	38.78
995	AMEX	GGM	Tue, Jan 19, 2016	38.78	38.78	38.78	38.78
994	AMEX	GGM	Fri, Jan 15, 2016	38.78	38.78	38.78	38.78
993	AMEX	GGM	Thu, Jan 14, 2016	38.78	38.78	38.78	38.78
992	AMEX	GGM	Wed, Jan 13, 2016	38.78	38.78	38.78	38.78
991	AMEX	GGM	Tue, Jan 12, 2016	38.78	38.78	38.78	38.78
990	AMEX	GGM	Mon, Jan 11, 2016	38.78	38.78	38.78	38.78
989	AMEX	GGM	Fri, Jan 8, 2016	38.78	38.78	38.78	38.78
988	AMEX	GGM	Thu, Jan 7, 2016	38.78	38.78	38.78	38.78
987	AMEX	GGM	Wed, Jan 6, 2016	38.78	38.78	38.78	38.78
986	AMEX	GGM	Tue, Jan 5, 2016	38.94	38.94	38.78	38.78
985	AMEX	GGM	Mon, Jan 4, 2016	39.41	39.41	39.41	39.41
984	AMEX	GGM	Thu, Dec 31, 2015	39.41	39.41	39.41	39.41
983	AMEX	GGM	Wed, Dec 30, 2015	39.41	39.41	39.41	39.41
982	AMEX	GGM	Tue, Dec 29, 2015	39.41	39.41	39.41	39.41
981	AMEX	GGM	Mon, Dec 28, 2015	39.39	39.41	39.39	39.41
980	AMEX	GGM	Thu, Dec 24, 2015	40.15	40.15	40.15	40.15
979	AMEX	GGM	Wed, Dec 23, 2015	40.15	40.15	40.15	40.15
978	AMEX	GGM	Tue, Dec 22, 2015	40.15	40.15	40.15	40.15
977	AMEX	GGM	Mon, Dec 21, 2015	40.15	40.15	40.15	40.15
976	AMEX	GGM	Mon, Dec 14, 2015	40.15	40.15	40.15	40.15
975	AMEX	GGM	Thu, Dec 10, 2015	40.15	40.15	40.15	40.15
974	AMEX	GGM	Wed, Dec 2, 2015	39.80	39.80	39.80	39.80
973	AMEX	GGM	Mon, Nov 30, 2015	39.97	39.97	39.82	39.82
972	AMEX	GGM	Thu, Oct 29, 2015	40.52	40.68	40.52	40.68
971	AMEX	GGM	Tue, Oct 27, 2015	40.56	40.56	40.56	40.56
970	AMEX	GGM	Thu, Oct 15, 2015	41.05	41.06	41.05	41.06
969	AMEX	GGM	Fri, Oct 9, 2015	40.68	40.68	40.68	40.68
968	AMEX	GGM	Mon, Sep 28, 2015	40.34	40.34	40.28	40.28
967	AMEX	GGM	Thu, Sep 24, 2015	40.38	40.38	40.38	40.38
966	AMEX	GGM	Thu, Sep 17, 2015	41.14	41.14	41.14	41.14
965	AMEX	GGM	Tue, Sep 15, 2015	40.66	40.66	40.66	40.66
964	AMEX	GGM	Tue, Sep 8, 2015	41.00	41.00	41.00	41.00
963	AMEX	GGM	Fri, Sep 4, 2015	40.50	40.50	40.26	40.26
962	AMEX	GGM	Mon, Aug 17, 2015	41.29	41.30	41.29	41.30
961	AMEX	GGM	Thu, Jul 30, 2015	41.42	41.42	41.42	41.42
960	AMEX	GGM	Fri, Jul 24, 2015	41.16	41.16	41.16	41.16
959	AMEX	GGM	Wed, Jul 15, 2015	41.44	41.47	41.44	41.47
958	AMEX	GGM	Mon, Jun 1, 2015	40.43	40.43	40.43	40.43
957	AMEX	GGM	Thu, May 14, 2015	41.82	41.82	41.82	41.82
956	AMEX	GGM	Tue, May 12, 2015	41.83	41.83	41.83	41.83
955	AMEX	GGM	Mon, May 11, 2015	42.64	42.64	41.34	41.34
954	AMEX	GGM	Fri, May 8, 2015	40.99	41.17	40.92	41.17
953	AMEX	GGM	Thu, May 7, 2015	40.41	40.65	40.41	40.65
952	AMEX	GGM	Wed, May 6, 2015	40.47	40.47	40.42	40.42
951	AMEX	GGM	Mon, May 4, 2015	40.27	40.27	40.27	40.27
950	AMEX	GGM	Fri, May 1, 2015	40.45	40.45	40.45	40.45
949	AMEX	GGM	Thu, Apr 30, 2015	40.76	40.83	40.70	40.75
948	AMEX	GGM	Fri, Apr 24, 2015	40.35	40.35	40.35	40.35
947	AMEX	GGM	Thu, Apr 23, 2015	39.94	40.12	39.94	40.12
946	AMEX	GGM	Wed, Apr 22, 2015	39.83	39.93	39.83	39.93
945	AMEX	GGM	Tue, Apr 21, 2015	39.70	39.70	39.62	39.62
944	AMEX	GGM	Thu, Apr 16, 2015	39.70	39.70	39.70	39.70
943	AMEX	GGM	Wed, Apr 15, 2015	39.38	39.53	39.38	39.52
942	AMEX	GGM	Wed, Apr 8, 2015	39.70	39.70	39.70	39.70
941	AMEX	GGM	Thu, Apr 2, 2015	39.46	39.46	39.46	39.46
940	AMEX	GGM	Tue, Mar 31, 2015	39.50	39.50	39.50	39.50
939	AMEX	GGM	Tue, Mar 24, 2015	39.47	39.53	39.47	39.53
938	AMEX	GGM	Fri, Mar 20, 2015	39.68	39.68	39.68	39.68
937	AMEX	GGM	Mon, Mar 16, 2015	39.22	39.33	39.20	39.33
936	AMEX	GGM	Fri, Mar 13, 2015	39.12	39.12	39.12	39.12
935	AMEX	GGM	Tue, Mar 10, 2015	0.00	0.00	0.00	40.15
934	AMEX	GGM	Mon, Mar 9, 2015	40.12	40.15	40.11	40.15
933	AMEX	GGM	Tue, Mar 3, 2015	40.80	40.80	40.80	40.80
932	AMEX	GGM	Fri, Feb 27, 2015	40.85	40.89	40.85	40.89
931	AMEX	GGM	Tue, Feb 24, 2015	41.10	41.16	41.07	41.07
930	AMEX	GGM	Mon, Feb 23, 2015	41.03	41.03	41.02	41.02
929	AMEX	GGM	Fri, Feb 20, 2015	40.99	40.99	40.99	40.99
928	AMEX	GGM	Thu, Feb 19, 2015	40.96	41.14	40.95	40.95
927	AMEX	GGM	Wed, Feb 18, 2015	41.05	41.05	41.05	41.05
926	AMEX	GGM	Fri, Feb 13, 2015	40.88	40.88	40.88	40.88
925	AMEX	GGM	Thu, Feb 12, 2015	40.95	40.95	40.95	40.95
924	AMEX	GGM	Wed, Feb 11, 2015	40.59	40.59	40.59	40.59
923	AMEX	GGM	Tue, Feb 3, 2015	40.23	40.23	40.23	40.23
922	AMEX	GGM	Mon, Feb 2, 2015	40.01	40.05	40.01	40.05
921	AMEX	GGM	Wed, Jan 28, 2015	40.27	40.27	40.27	40.27
920	AMEX	GGM	Mon, Jan 26, 2015	40.51	40.51	40.00	40.00
919	AMEX	GGM	Fri, Jan 23, 2015	40.03	40.03	39.93	39.93
918	AMEX	GGM	Wed, Jan 21, 2015	40.11	40.11	40.11	40.11
917	AMEX	GGM	Mon, Jan 5, 2015	40.59	40.59	40.45	40.45
916	AMEX	GGM	Fri, Jan 2, 2015	40.74	40.97	40.74	40.84
915	AMEX	GGM	Tue, Dec 23, 2014	41.44	41.44	41.43	41.43
914	AMEX	GGM	Mon, Dec 22, 2014	41.40	41.40	41.40	41.40
913	AMEX	GGM	Tue, Dec 16, 2014	41.82	41.82	41.80	41.80
912	AMEX	GGM	Mon, Dec 15, 2014	41.71	41.71	41.71	41.71
911	AMEX	GGM	Mon, Dec 8, 2014	41.67	41.67	41.58	41.58
910	AMEX	GGM	Thu, Dec 4, 2014	41.64	41.65	41.64	41.65
909	AMEX	GGM	Mon, Dec 1, 2014	41.84	41.87	41.84	41.87
908	AMEX	GGM	Tue, Nov 25, 2014	41.92	41.92	41.92	41.92
907	AMEX	GGM	Thu, Nov 20, 2014	41.87	41.87	41.87	41.87
906	AMEX	GGM	Tue, Nov 18, 2014	41.70	41.70	41.70	41.70
905	AMEX	GGM	Tue, Nov 11, 2014	42.18	42.22	42.18	42.22
904	AMEX	GGM	Tue, Nov 4, 2014	42.48	42.48	42.48	42.48
903	AMEX	GGM	Thu, Oct 23, 2014	42.66	42.66	42.66	42.66
902	AMEX	GGM	Wed, Oct 22, 2014	42.70	42.74	42.70	42.74
901	AMEX	GGM	Wed, Oct 15, 2014	42.30	42.30	42.30	42.30
900	AMEX	GGM	Mon, Oct 13, 2014	42.75	42.75	42.75	42.75
899	AMEX	GGM	Thu, Oct 9, 2014	43.03	43.04	43.03	43.04
898	AMEX	GGM	Tue, Oct 7, 2014	42.76	42.76	42.76	42.76
897	AMEX	GGM	Mon, Oct 6, 2014	42.70	42.85	42.62	42.85
896	AMEX	GGM	Tue, Sep 30, 2014	43.17	43.17	43.17	43.17
895	AMEX	GGM	Fri, Sep 26, 2014	43.29	43.29	43.23	43.23
894	AMEX	GGM	Wed, Sep 24, 2014	43.55	43.67	43.47	43.47
893	AMEX	GGM	Fri, Sep 19, 2014	43.47	43.47	43.47	43.47
892	AMEX	GGM	Thu, Sep 18, 2014	43.76	43.82	43.76	43.82
891	AMEX	GGM	Wed, Sep 17, 2014	43.51	43.57	43.51	43.57
890	AMEX	GGM	Mon, Sep 15, 2014	43.46	43.46	43.46	43.46
889	AMEX	GGM	Fri, Sep 12, 2014	44.97	44.97	43.42	43.42
888	AMEX	GGM	Thu, Sep 11, 2014	43.43	43.43	43.43	43.43
887	AMEX	GGM	Tue, Sep 9, 2014	43.10	43.10	42.90	42.90
886	AMEX	GGM	Mon, Sep 8, 2014	43.26	43.26	43.01	43.10
885	AMEX	GGM	Tue, Sep 2, 2014	44.13	44.13	44.13	44.13
884	AMEX	GGM	Mon, Aug 25, 2014	44.33	44.33	44.33	44.33
883	AMEX	GGM	Thu, Aug 21, 2014	44.27	44.27	44.17	44.25
882	AMEX	GGM	Wed, Aug 20, 2014	44.41	44.51	44.24	44.28
881	AMEX	GGM	Tue, Aug 19, 2014	44.38	44.44	44.33	44.38
880	AMEX	GGM	Mon, Aug 18, 2014	44.55	44.73	44.55	44.69
879	AMEX	GGM	Thu, Aug 14, 2014	44.50	44.50	44.45	44.45
878	AMEX	GGM	Wed, Aug 13, 2014	44.62	44.68	44.62	44.63
877	AMEX	GGM	Tue, Aug 12, 2014	44.82	44.91	44.82	44.85
876	AMEX	GGM	Mon, Aug 11, 2014	44.83	44.90	44.82	44.85
875	AMEX	GGM	Fri, Aug 8, 2014	44.77	44.86	44.77	44.80
874	AMEX	GGM	Thu, Aug 7, 2014	44.96	45.05	44.96	45.03
873	AMEX	GGM	Wed, Aug 6, 2014	44.99	45.08	44.94	44.94
872	AMEX	GGM	Tue, Aug 5, 2014	45.07	45.12	44.99	45.12
871	AMEX	GGM	Mon, Aug 4, 2014	45.06	45.08	44.95	45.07
870	AMEX	GGM	Fri, Aug 1, 2014	45.03	45.03	44.93	45.00
869	AMEX	GGM	Thu, Jul 31, 2014	45.11	45.19	45.05	45.13
868	AMEX	GGM	Wed, Jul 30, 2014	45.13	45.25	45.12	45.22
867	AMEX	GGM	Tue, Jul 29, 2014	45.30	45.33	45.20	45.31
866	AMEX	GGM	Mon, Jul 28, 2014	45.36	45.47	45.34	45.43
865	AMEX	GGM	Fri, Jul 25, 2014	45.29	45.45	45.29	45.38
864	AMEX	GGM	Thu, Jul 24, 2014	45.38	45.45	45.30	45.30
863	AMEX	GGM	Wed, Jul 23, 2014	45.52	45.58	45.50	45.58
862	AMEX	GGM	Tue, Jul 22, 2014	45.60	45.66	45.54	45.62
861	AMEX	GGM	Mon, Jul 21, 2014	45.50	45.50	45.50	45.50
860	AMEX	GGM	Thu, Jul 10, 2014	45.88	45.88	45.88	45.88
859	AMEX	GGM	Mon, Jun 30, 2014	46.07	46.07	45.86	45.86
858	AMEX	GGM	Fri, Jun 27, 2014	45.63	45.63	45.63	45.63
857	AMEX	GGM	Thu, Jun 26, 2014	45.30	45.30	45.30	45.30
856	AMEX	GGM	Wed, Jun 25, 2014	45.44	45.44	45.28	45.30
855	AMEX	GGM	Tue, Jun 24, 2014	45.46	45.49	45.26	45.49
854	AMEX	GGM	Thu, Jun 12, 2014	44.95	44.98	44.90	44.90
853	AMEX	GGM	Tue, Jun 10, 2014	44.65	44.66	44.58	44.58
852	AMEX	GGM	Mon, Jun 9, 2014	44.72	44.88	44.70	44.81
851	AMEX	GGM	Fri, Jun 6, 2014	44.99	44.99	44.62	44.62
850	AMEX	GGM	Tue, Jun 3, 2014	44.85	44.85	44.85	44.85
849	AMEX	GGM	Mon, Jun 2, 2014	44.57	44.57	44.57	44.57
848	AMEX	GGM	Wed, May 14, 2014	44.63	44.63	44.62	44.63
847	AMEX	GGM	Tue, May 6, 2014	45.51	45.51	45.51	45.51
846	AMEX	GGM	Mon, May 5, 2014	45.16	45.16	44.91	44.91
845	AMEX	GGM	Fri, May 2, 2014	45.15	45.15	45.15	45.15
844	AMEX	GGM	Thu, May 1, 2014	45.42	45.42	45.42	45.42
843	AMEX	GGM	Wed, Apr 30, 2014	45.27	45.27	45.27	45.27
842	AMEX	GGM	Mon, Apr 28, 2014	44.82	44.82	44.82	44.82
841	AMEX	GGM	Thu, Apr 10, 2014	44.94	44.94	44.94	44.94
840	AMEX	GGM	Mon, Apr 7, 2014	44.32	44.35	44.28	44.32
839	AMEX	GGM	Thu, Apr 3, 2014	44.37	44.37	44.11	44.15
838	AMEX	GGM	Wed, Apr 2, 2014	44.55	44.55	44.55	44.55
837	AMEX	GGM	Tue, Apr 1, 2014	44.40	44.45	44.40	44.45
836	AMEX	GGM	Tue, Mar 25, 2014	44.13	44.20	44.00	44.01
835	AMEX	GGM	Mon, Mar 24, 2014	44.13	44.13	43.95	43.97
834	AMEX	GGM	Thu, Mar 20, 2014	43.86	44.27	43.86	43.88
833	AMEX	GGM	Tue, Mar 18, 2014	44.04	44.04	44.04	44.04
832	AMEX	GGM	Mon, Mar 17, 2014	44.62	44.62	44.62	44.62
831	AMEX	GGM	Fri, Mar 14, 2014	44.56	44.56	44.56	44.56
830	AMEX	GGM	Mon, Mar 10, 2014	44.41	44.41	44.22	44.26
829	AMEX	GGM	Fri, Mar 7, 2014	44.82	44.82	44.82	44.82
828	AMEX	GGM	Tue, Mar 4, 2014	44.68	44.68	44.68	44.68
827	AMEX	GGM	Thu, Feb 27, 2014	44.70	44.70	44.70	44.70
826	AMEX	GGM	Tue, Feb 25, 2014	44.76	44.76	44.76	44.76
825	AMEX	GGM	Mon, Feb 24, 2014	44.62	44.62	44.62	44.62
824	AMEX	GGM	Fri, Feb 21, 2014	44.76	44.76	44.52	44.57
823	AMEX	GGM	Thu, Feb 20, 2014	44.66	44.66	44.66	44.66
822	AMEX	GGM	Mon, Feb 10, 2014	43.63	43.66	43.63	43.65
821	AMEX	GGM	Fri, Feb 7, 2014	41.80	41.80	41.80	41.80
820	AMEX	GGM	Thu, Jan 30, 2014	48.64	48.64	48.64	48.64
819	AMEX	GGM	Tue, Jan 21, 2014	43.92	43.92	43.92	43.92
818	AMEX	GGM	Thu, Jan 16, 2014	43.70	43.77	43.70	43.77
817	AMEX	GGM	Wed, Jan 15, 2014	43.71	43.71	43.71	43.71
816	AMEX	GGM	Tue, Jan 14, 2014	43.79	43.79	43.79	43.79
815	AMEX	GGM	Mon, Jan 13, 2014	43.86	43.86	43.86	43.86
814	AMEX	GGM	Wed, Jan 8, 2014	43.85	43.85	43.85	43.85
813	AMEX	GGM	Mon, Jan 6, 2014	43.96	43.96	43.96	43.96
812	AMEX	GGM	Fri, Dec 27, 2013	44.16	44.16	44.16	44.16
811	AMEX	GGM	Thu, Dec 26, 2013	47.50	47.50	46.08	46.08
810	AMEX	GGM	Tue, Dec 24, 2013	43.63	43.63	43.63	43.63
809	AMEX	GGM	Fri, Dec 20, 2013	43.62	43.62	43.62	43.62
808	AMEX	GGM	Thu, Dec 19, 2013	43.81	43.81	43.81	43.81
807	AMEX	GGM	Wed, Dec 18, 2013	43.78	43.78	43.78	43.78
806	AMEX	GGM	Tue, Dec 17, 2013	43.58	43.58	43.58	43.58
805	AMEX	GGM	Mon, Dec 16, 2013	43.55	43.63	43.54	43.54
804	AMEX	GGM	Fri, Dec 13, 2013	43.58	43.58	43.58	43.58
803	AMEX	GGM	Mon, Dec 9, 2013	43.76	44.01	43.76	44.01
802	AMEX	GGM	Tue, Nov 19, 2013	43.20	43.20	43.20	43.20
801	AMEX	GGM	Mon, Nov 18, 2013	42.78	42.78	42.78	42.78
800	AMEX	GGM	Fri, Nov 15, 2013	43.14	43.14	43.14	43.14
799	AMEX	GGM	Tue, Nov 5, 2013	42.57	42.57	42.57	42.57
798	AMEX	GGM	Mon, Nov 4, 2013	42.97	43.16	42.97	43.16
797	AMEX	GGM	Fri, Nov 1, 2013	42.50	42.50	42.50	42.50
796	AMEX	GGM	Wed, Oct 30, 2013	43.00	43.00	43.00	43.00
795	AMEX	GGM	Tue, Oct 29, 2013	43.18	43.18	43.13	43.13
794	AMEX	GGM	Wed, Oct 16, 2013	43.04	43.04	42.99	42.99
793	AMEX	GGM	Mon, Oct 14, 2013	43.15	43.15	43.15	43.15
792	AMEX	GGM	Fri, Oct 11, 2013	42.70	42.85	42.68	42.75
791	AMEX	GGM	Wed, Oct 9, 2013	42.65	42.80	42.65	42.75
790	AMEX	GGM	Mon, Oct 7, 2013	43.36	43.40	43.00	43.00
789	AMEX	GGM	Thu, Oct 3, 2013	43.42	43.42	43.35	43.35
788	AMEX	GGM	Tue, Oct 1, 2013	42.39	42.39	42.39	42.39
787	AMEX	GGM	Fri, Sep 27, 2013	43.43	43.43	43.43	43.43
786	AMEX	GGM	Mon, Sep 23, 2013	42.93	42.93	42.93	42.93
785	AMEX	GGM	Fri, Sep 20, 2013	43.07	43.07	43.07	43.07
784	AMEX	GGM	Wed, Sep 18, 2013	42.61	42.61	42.61	42.61
783	AMEX	GGM	Tue, Sep 17, 2013	42.55	42.64	42.55	42.64
782	AMEX	GGM	Fri, Sep 13, 2013	42.60	42.77	42.60	42.77
781	AMEX	GGM	Wed, Sep 11, 2013	42.40	42.42	42.20	42.42
780	AMEX	GGM	Tue, Sep 10, 2013	42.22	42.25	41.93	42.25
779	AMEX	GGM	Mon, Sep 9, 2013	42.17	42.18	42.14	42.14
778	AMEX	GGM	Fri, Sep 6, 2013	41.98	41.98	41.77	41.90
777	AMEX	GGM	Thu, Sep 5, 2013	41.85	41.88	41.85	41.88
776	AMEX	GGM	Tue, Sep 3, 2013	41.53	41.53	41.53	41.53
775	AMEX	GGM	Fri, Aug 30, 2013	41.49	41.49	41.49	41.49
774	AMEX	GGM	Thu, Aug 29, 2013	41.45	41.50	41.45	41.45
773	AMEX	GGM	Wed, Aug 28, 2013	41.46	41.52	41.46	41.52
772	AMEX	GGM	Tue, Aug 27, 2013	41.71	41.71	41.54	41.63
771	AMEX	GGM	Mon, Aug 26, 2013	42.10	42.10	41.96	41.96
770	AMEX	GGM	Wed, Aug 21, 2013	43.46	43.46	43.46	43.46
769	AMEX	GGM	Tue, Aug 20, 2013	40.95	44.95	40.95	44.25
768	AMEX	GGM	Mon, Aug 19, 2013	41.00	41.00	41.00	41.00
767	AMEX	GGM	Thu, Aug 15, 2013	41.99	42.04	41.99	42.04
766	AMEX	GGM	Tue, Aug 13, 2013	40.45	40.45	40.45	40.45
765	AMEX	GGM	Mon, Aug 12, 2013	41.51	41.56	41.51	41.56
764	AMEX	GGM	Fri, Aug 9, 2013	41.47	41.66	41.47	41.66
763	AMEX	GGM	Tue, Aug 6, 2013	40.86	40.86	40.86	40.86
762	AMEX	GGM	Fri, Aug 2, 2013	40.88	40.88	40.72	40.72
761	AMEX	GGM	Mon, Jul 29, 2013	40.91	40.91	40.91	40.91
760	AMEX	GGM	Thu, Jul 25, 2013	41.26	41.26	41.26	41.26
759	AMEX	GGM	Tue, Jul 23, 2013	40.84	40.99	40.84	40.99
758	AMEX	GGM	Mon, Jul 22, 2013	41.20	41.20	41.20	41.20
757	AMEX	GGM	Fri, Jul 19, 2013	40.96	40.96	40.96	40.96
756	AMEX	GGM	Thu, Jul 18, 2013	40.43	40.79	40.43	40.79
755	AMEX	GGM	Tue, Jul 16, 2013	40.62	40.62	40.60	40.62
754	AMEX	GGM	Tue, Jul 9, 2013	40.08	40.08	39.99	39.99
753	AMEX	GGM	Tue, Jul 2, 2013	40.71	42.12	40.62	40.65
752	AMEX	GGM	Mon, Jul 1, 2013	40.65	40.82	40.65	40.82
751	AMEX	GGM	Fri, Jun 28, 2013	41.50	41.50	41.50	41.50
750	AMEX	GGM	Thu, Jun 27, 2013	40.58	41.50	40.58	41.50
749	AMEX	GGM	Tue, Jun 25, 2013	43.10	43.10	43.10	43.10
748	AMEX	GGM	Mon, Jun 24, 2013	42.19	42.19	42.18	42.19
747	AMEX	GGM	Fri, Jun 21, 2013	41.40	41.48	41.13	41.48
746	AMEX	GGM	Thu, Jun 20, 2013	42.69	43.99	42.62	43.50
745	AMEX	GGM	Wed, Jun 19, 2013	42.29	42.29	42.29	42.29
744	AMEX	GGM	Tue, Jun 18, 2013	42.03	42.03	42.03	42.03
743	AMEX	GGM	Mon, Jun 17, 2013	42.65	42.65	42.65	42.65
742	AMEX	GGM	Fri, Jun 14, 2013	41.27	45.86	41.27	42.48
741	AMEX	GGM	Thu, Jun 13, 2013	42.96	50.25	42.50	42.50
740	AMEX	GGM	Tue, Jun 11, 2013	42.72	42.76	42.67	42.76
739	AMEX	GGM	Fri, Jun 7, 2013	41.45	41.80	41.45	41.80
738	AMEX	GGM	Thu, Jun 6, 2013	41.90	44.02	41.12	41.95
737	AMEX	GGM	Tue, May 28, 2013	40.10	40.36	40.10	40.23
736	AMEX	GGM	Tue, May 21, 2013	40.54	40.54	40.20	40.20
735	AMEX	GGM	Mon, May 13, 2013	40.75	40.90	40.75	40.80
734	AMEX	GGM	Tue, May 7, 2013	41.00	41.00	41.00	41.00
733	AMEX	GGM	Tue, Apr 30, 2013	41.29	41.29	41.29	41.29
732	AMEX	GGM	Fri, Apr 26, 2013	41.12	41.12	41.12	41.12
731	AMEX	GGM	Tue, Apr 23, 2013	40.59	40.59	40.59	40.59
730	AMEX	GGM	Thu, Apr 18, 2013	40.78	40.85	40.57	40.67
729	AMEX	GGM	Fri, Apr 12, 2013	41.53	41.53	40.81	40.81
728	AMEX	GGM	Wed, Apr 3, 2013	40.46	40.46	40.46	40.46
727	AMEX	GGM	Fri, Mar 22, 2013	39.78	39.78	39.78	39.78
726	AMEX	GGM	Thu, Mar 21, 2013	40.22	40.51	40.22	40.23
725	AMEX	GGM	Wed, Mar 20, 2013	40.25	40.25	40.25	40.25
724	AMEX	GGM	Tue, Mar 19, 2013	40.84	40.85	40.12	40.16
723	AMEX	GGM	Fri, Mar 15, 2013	40.20	40.34	40.20	40.34
722	AMEX	GGM	Thu, Mar 14, 2013	40.10	40.21	40.10	40.21
721	AMEX	GGM	Wed, Mar 13, 2013	40.00	40.10	40.00	40.10
720	AMEX	GGM	Tue, Mar 12, 2013	39.56	39.68	39.56	39.62
719	AMEX	GGM	Fri, Mar 8, 2013	39.63	39.86	39.63	39.86
718	AMEX	GGM	Thu, Mar 7, 2013	39.95	40.13	39.95	40.13
717	AMEX	GGM	Wed, Mar 6, 2013	40.08	40.08	40.08	40.08
716	AMEX	GGM	Tue, Feb 26, 2013	40.35	40.94	40.23	40.23
715	AMEX	GGM	Fri, Feb 22, 2013	40.57	40.57	40.57	40.57
714	AMEX	GGM	Thu, Feb 21, 2013	40.52	41.16	40.52	41.06
713	AMEX	GGM	Tue, Feb 19, 2013	41.27	41.27	41.27	41.27
712	AMEX	GGM	Fri, Feb 15, 2013	41.56	41.56	41.47	41.47
711	AMEX	GGM	Fri, Feb 1, 2013	42.16	42.16	42.10	42.10
710	AMEX	GGM	Wed, Jan 30, 2013	42.26	42.26	42.26	42.26
709	AMEX	GGM	Fri, Jan 25, 2013	42.26	42.26	42.26	42.26
708	AMEX	GGM	Thu, Jan 17, 2013	42.82	42.82	42.82	42.82
707	AMEX	GGM	Wed, Jan 9, 2013	42.82	42.90	42.82	42.90
706	AMEX	GGM	Mon, Jan 7, 2013	43.04	43.11	43.04	43.11
705	AMEX	GGM	Thu, Jan 3, 2013	43.28	43.31	43.21	43.21
704	AMEX	GGM	Thu, Dec 27, 2012	42.96	43.08	42.96	43.03
703	AMEX	GGM	Fri, Dec 21, 2012	43.10	43.10	43.10	43.10
702	AMEX	GGM	Thu, Dec 20, 2012	43.53	43.68	43.44	43.44
701	AMEX	GGM	Wed, Dec 19, 2012	43.41	43.58	43.39	43.50
700	AMEX	GGM	Tue, Dec 18, 2012	43.25	43.55	43.25	43.48
699	AMEX	GGM	Mon, Dec 17, 2012	43.25	43.40	43.25	43.40
698	AMEX	GGM	Fri, Dec 14, 2012	43.15	43.34	43.15	43.25
697	AMEX	GGM	Wed, Dec 12, 2012	43.16	43.30	43.02	43.05
696	AMEX	GGM	Thu, Dec 6, 2012	42.79	42.79	42.79	42.79
695	AMEX	GGM	Wed, Dec 5, 2012	42.95	43.21	42.85	42.88
694	AMEX	GGM	Mon, Dec 3, 2012	42.81	42.99	42.81	42.88
693	AMEX	GGM	Wed, Nov 28, 2012	42.90	42.90	42.90	42.90
692	AMEX	GGM	Wed, Nov 21, 2012	42.77	42.77	42.77	42.77
691	AMEX	GGM	Mon, Nov 19, 2012	42.55	42.60	42.55	42.60
690	AMEX	GGM	Fri, Nov 16, 2012	42.55	42.55	42.55	42.55
689	AMEX	GGM	Thu, Nov 15, 2012	42.26	42.26	42.26	42.26
688	AMEX	GGM	Wed, Nov 14, 2012	42.60	42.60	42.29	42.29
687	AMEX	GGM	Tue, Nov 13, 2012	42.11	43.32	42.11	42.90
686	AMEX	GGM	Mon, Nov 12, 2012	41.74	41.74	41.74	41.74
685	AMEX	GGM	Thu, Nov 8, 2012	42.58	42.65	42.58	42.61
684	AMEX	GGM	Wed, Nov 7, 2012	42.79	42.82	42.79	42.82
683	AMEX	GGM	Mon, Nov 5, 2012	42.72	42.93	42.72	42.93
682	AMEX	GGM	Fri, Nov 2, 2012	43.27	43.27	42.93	43.18
681	AMEX	GGM	Thu, Nov 1, 2012	43.49	43.49	43.49	43.49
680	AMEX	GGM	Thu, Oct 25, 2012	43.62	43.62	43.62	43.62
679	AMEX	GGM	Fri, Oct 19, 2012	43.14	43.14	43.14	43.14
678	AMEX	GGM	Mon, Oct 15, 2012	42.94	42.94	42.94	42.94
677	AMEX	GGM	Fri, Oct 5, 2012	43.50	43.50	43.50	43.50
676	AMEX	GGM	Thu, Oct 4, 2012	43.68	43.68	43.30	43.43
675	AMEX	GGM	Wed, Oct 3, 2012	43.04	43.12	43.04	43.12
674	AMEX	GGM	Tue, Oct 2, 2012	43.58	43.58	43.51	43.51
673	AMEX	GGM	Mon, Sep 24, 2012	43.71	43.75	43.69	43.71
672	AMEX	GGM	Fri, Sep 21, 2012	43.93	43.93	43.62	43.62
671	AMEX	GGM	Thu, Sep 20, 2012	43.67	43.69	43.67	43.69
670	AMEX	GGM	Wed, Sep 19, 2012	43.76	43.76	43.76	43.76
669	AMEX	GGM	Tue, Sep 18, 2012	45.95	45.97	43.70	43.70
668	AMEX	GGM	Mon, Sep 17, 2012	45.99	45.99	43.51	43.51
667	AMEX	GGM	Fri, Sep 14, 2012	43.81	43.81	43.63	43.64
666	AMEX	GGM	Thu, Sep 13, 2012	43.47	43.49	43.32	43.32
665	AMEX	GGM	Tue, Sep 11, 2012	43.52	43.52	43.42	43.51
664	AMEX	GGM	Thu, Sep 6, 2012	42.83	43.23	42.83	43.23
663	AMEX	GGM	Fri, Aug 31, 2012	42.45	42.83	42.45	42.83
662	AMEX	GGM	Thu, Aug 30, 2012	42.71	42.78	42.22	42.55
661	AMEX	GGM	Wed, Aug 29, 2012	42.35	42.73	42.35	42.73
660	AMEX	GGM	Mon, Aug 27, 2012	42.24	42.24	42.24	42.24
659	AMEX	GGM	Mon, Aug 20, 2012	42.00	42.00	42.00	42.00
658	AMEX	GGM	Fri, Aug 17, 2012	41.95	41.95	41.95	41.95
657	AMEX	GGM	Wed, Aug 15, 2012	41.96	41.96	41.95	41.95
656	AMEX	GGM	Mon, Jul 30, 2012	41.62	41.62	41.62	41.62
655	AMEX	GGM	Fri, Jul 13, 2012	41.65	41.65	41.65	41.65
654	AMEX	GGM	Thu, Jul 12, 2012	41.25	41.25	41.23	41.23
653	AMEX	GGM	Wed, Jul 11, 2012	41.52	41.52	41.52	41.52
652	AMEX	GGM	Fri, Jun 29, 2012	41.62	42.12	41.62	41.91
651	AMEX	GGM	Thu, Jun 28, 2012	41.50	41.50	41.50	41.50
650	AMEX	GGM	Tue, Jun 19, 2012	42.12	42.12	42.12	42.12
649	AMEX	GGM	Mon, Jun 11, 2012	41.81	41.81	41.63	41.63
648	AMEX	GGM	Fri, Jun 8, 2012	41.27	41.41	41.27	41.41
647	AMEX	GGM	Thu, Jun 7, 2012	41.74	41.74	41.59	41.60
646	AMEX	GGM	Wed, Jun 6, 2012	41.45	41.45	41.42	41.43
645	AMEX	GGM	Mon, Jun 4, 2012	41.18	41.18	41.18	41.18
644	AMEX	GGM	Tue, May 29, 2012	42.00	42.00	41.98	41.98
643	AMEX	GGM	Thu, May 24, 2012	42.06	42.06	41.92	41.92
642	AMEX	GGM	Wed, May 23, 2012	42.08	42.08	42.03	42.03
641	AMEX	GGM	Tue, May 22, 2012	42.26	42.27	42.26	42.26
640	AMEX	GGM	Mon, May 21, 2012	42.29	42.40	42.29	42.40
639	AMEX	GGM	Fri, May 18, 2012	42.32	42.32	42.32	42.32
638	AMEX	GGM	Thu, May 17, 2012	42.32	42.41	42.32	42.35
637	AMEX	GGM	Wed, May 16, 2012	42.73	42.73	42.73	42.73
636	AMEX	GGM	Tue, May 15, 2012	43.03	43.03	43.03	43.03
635	AMEX	GGM	Mon, May 14, 2012	43.21	43.22	43.21	43.22
634	AMEX	GGM	Fri, May 11, 2012	43.17	43.25	43.17	43.21
633	AMEX	GGM	Thu, May 10, 2012	43.40	43.40	43.36	43.38
632	AMEX	GGM	Wed, May 9, 2012	43.27	43.27	43.27	43.27
631	AMEX	GGM	Tue, May 8, 2012	43.41	43.41	43.41	43.41
630	AMEX	GGM	Mon, May 7, 2012	44.25	45.51	43.45	43.50
629	AMEX	GGM	Fri, May 4, 2012	43.48	43.50	43.38	43.38
628	AMEX	GGM	Wed, May 2, 2012	43.50	43.51	43.50	43.51
627	AMEX	GGM	Tue, May 1, 2012	43.58	43.58	43.52	43.52
626	AMEX	GGM	Mon, Apr 30, 2012	43.58	43.58	43.58	43.58
625	AMEX	GGM	Fri, Apr 27, 2012	43.58	43.72	43.58	43.72
624	AMEX	GGM	Thu, Apr 26, 2012	43.43	43.43	43.43	43.43
623	AMEX	GGM	Wed, Apr 25, 2012	43.74	43.74	43.74	43.74
622	AMEX	GGM	Tue, Apr 24, 2012	43.32	43.33	43.32	43.33
621	AMEX	GGM	Mon, Apr 23, 2012	43.25	43.25	43.25	43.25
620	AMEX	GGM	Fri, Apr 20, 2012	43.27	43.30	43.26	43.26
619	AMEX	GGM	Thu, Apr 19, 2012	43.12	43.12	43.09	43.09
618	AMEX	GGM	Wed, Apr 18, 2012	42.96	42.98	42.96	42.98
617	AMEX	GGM	Tue, Apr 17, 2012	42.78	42.78	42.78	42.78
616	AMEX	GGM	Mon, Apr 16, 2012	42.51	42.51	42.51	42.51
615	AMEX	GGM	Thu, Apr 12, 2012	42.80	42.83	42.80	42.82
614	AMEX	GGM	Wed, Apr 11, 2012	42.76	42.76	42.70	42.70
613	AMEX	GGM	Tue, Apr 10, 2012	42.58	42.58	42.58	42.58
612	AMEX	GGM	Mon, Apr 9, 2012	42.59	42.71	42.58	42.71
611	AMEX	GGM	Thu, Apr 5, 2012	45.78	45.86	42.47	42.47
610	AMEX	GGM	Tue, Mar 27, 2012	42.89	42.89	42.89	42.89
609	AMEX	GGM	Mon, Mar 19, 2012	42.15	42.40	42.15	42.32
608	AMEX	GGM	Thu, Mar 15, 2012	42.03	42.03	42.03	42.03
607	AMEX	GGM	Wed, Mar 14, 2012	41.37	41.37	41.25	41.25
606	AMEX	GGM	Mon, Mar 12, 2012	41.40	41.76	41.40	41.73
605	AMEX	GGM	Mon, Mar 5, 2012	41.95	41.95	41.95	41.95
604	AMEX	GGM	Thu, Mar 1, 2012	42.03	42.03	42.03	42.03
603	AMEX	GGM	Mon, Feb 27, 2012	42.00	42.00	42.00	42.00
602	AMEX	GGM	Fri, Feb 24, 2012	42.22	42.35	42.22	42.35
601	AMEX	GGM	Tue, Feb 21, 2012	42.04	42.22	42.04	42.22
600	AMEX	GGM	Thu, Feb 16, 2012	41.94	42.36	41.94	42.05
599	AMEX	GGM	Fri, Feb 10, 2012	41.99	41.99	41.76	41.86
598	AMEX	GGM	Thu, Feb 2, 2012	42.55	42.55	42.55	42.55
597	AMEX	GGM	Tue, Jan 31, 2012	42.41	42.41	42.41	42.41
596	AMEX	GGM	Wed, Jan 25, 2012	41.56	41.86	41.56	41.86
595	AMEX	GGM	Wed, Jan 11, 2012	41.15	41.15	41.15	41.15
594	AMEX	GGM	Tue, Jan 10, 2012	41.30	41.55	41.30	41.55
593	AMEX	GGM	Mon, Jan 9, 2012	41.36	41.40	41.36	41.40
592	AMEX	GGM	Tue, Jan 3, 2012	41.85	42.61	41.85	42.61
591	AMEX	GGM	Wed, Dec 28, 2011	41.31	41.47	41.31	41.43
590	AMEX	GGM	Tue, Dec 27, 2011	41.76	41.90	41.76	41.90
589	AMEX	GGM	Tue, Dec 6, 2011	41.94	41.94	41.94	41.94
588	AMEX	GGM	Thu, Dec 1, 2011	42.20	42.20	42.20	42.20
587	AMEX	GGM	Wed, Nov 30, 2011	41.93	41.98	41.91	41.91
586	AMEX	GGM	Wed, Nov 23, 2011	41.59	41.59	41.57	41.57
585	AMEX	GGM	Mon, Nov 21, 2011	42.06	42.06	42.02	42.03
584	AMEX	GGM	Thu, Nov 17, 2011	42.18	42.18	42.06	42.06
583	AMEX	GGM	Fri, Nov 11, 2011	43.01	43.06	43.01	43.06
582	AMEX	GGM	Mon, Nov 7, 2011	42.99	42.99	42.99	42.99
581	AMEX	GGM	Fri, Nov 4, 2011	42.95	42.95	42.94	42.94
580	AMEX	GGM	Thu, Nov 3, 2011	42.90	42.90	42.82	42.82
579	AMEX	GGM	Fri, Oct 28, 2011	43.35	43.39	43.35	43.39
578	AMEX	GGM	Thu, Oct 27, 2011	43.15	43.15	43.15	43.15
577	AMEX	GGM	Wed, Oct 26, 2011	42.86	42.86	42.86	42.86
576	AMEX	GGM	Wed, Oct 12, 2011	42.16	42.16	42.16	42.16
575	AMEX	GGM	Tue, Oct 4, 2011	41.19	41.36	41.19	41.30
574	AMEX	GGM	Wed, Sep 28, 2011	41.96	41.98	41.87	41.87
573	AMEX	GGM	Mon, Sep 26, 2011	41.51	41.51	41.47	41.47
572	AMEX	GGM	Fri, Sep 16, 2011	42.31	42.31	42.31	42.31
571	AMEX	GGM	Thu, Sep 15, 2011	42.41	42.41	42.38	42.38
570	AMEX	GGM	Tue, Sep 13, 2011	42.42	42.42	42.42	42.42
569	AMEX	GGM	Thu, Sep 1, 2011	43.55	43.55	43.38	43.38
568	AMEX	GGM	Tue, Aug 30, 2011	43.70	43.70	43.70	43.70
567	AMEX	GGM	Mon, Aug 29, 2011	44.06	44.06	44.05	44.05
566	AMEX	GGM	Thu, Aug 25, 2011	43.81	43.85	43.81	43.85
565	AMEX	GGM	Tue, Aug 23, 2011	44.34	44.34	44.32	44.32
564	AMEX	GGM	Tue, Aug 16, 2011	44.11	44.30	44.10	44.23
563	AMEX	GGM	Mon, Aug 15, 2011	44.05	44.07	44.05	44.07
562	AMEX	GGM	Thu, Aug 11, 2011	43.52	43.52	43.52	43.52
561	AMEX	GGM	Tue, Aug 9, 2011	43.62	43.62	43.62	43.62
560	AMEX	GGM	Mon, Aug 8, 2011	43.92	43.92	43.92	43.92
559	AMEX	GGM	Fri, Aug 5, 2011	43.97	43.99	43.97	43.98
558	AMEX	GGM	Wed, Aug 3, 2011	44.17	44.17	44.17	44.17
557	AMEX	GGM	Tue, Aug 2, 2011	43.66	43.82	43.66	43.82
556	AMEX	GGM	Thu, Jul 28, 2011	43.90	43.95	43.90	43.95
555	AMEX	GGM	Tue, Jul 26, 2011	44.01	44.01	44.01	44.01
554	AMEX	GGM	Mon, Jul 25, 2011	43.75	43.75	43.75	43.75
553	AMEX	GGM	Fri, Jul 15, 2011	43.22	43.39	43.18	43.28
552	AMEX	GGM	Wed, Jul 13, 2011	43.22	43.22	43.22	43.22
551	AMEX	GGM	Thu, Jul 7, 2011	43.01	43.01	42.89	42.89
550	AMEX	GGM	Wed, Jul 6, 2011	43.02	43.02	42.97	42.98
549	AMEX	GGM	Mon, Jun 27, 2011	42.86	42.86	42.86	42.86
548	AMEX	GGM	Wed, Jun 22, 2011	43.29	43.29	43.29	43.29
547	AMEX	GGM	Mon, Jun 20, 2011	43.85	43.85	43.85	43.85
546	AMEX	GGM	Wed, Jun 8, 2011	44.27	44.27	44.11	44.20
545	AMEX	GGM	Tue, May 24, 2011	43.46	43.46	43.46	43.46
544	AMEX	GGM	Mon, May 23, 2011	43.38	43.38	43.35	43.37
543	AMEX	GGM	Fri, May 20, 2011	43.77	43.77	43.63	43.63
542	AMEX	GGM	Thu, May 19, 2011	43.57	43.57	43.57	43.57
541	AMEX	GGM	Mon, May 16, 2011	43.55	43.55	43.55	43.55
540	AMEX	GGM	Fri, May 6, 2011	44.15	44.15	44.15	44.15
539	AMEX	GGM	Wed, May 4, 2011	44.51	44.51	44.51	44.51
538	AMEX	GGM	Mon, May 2, 2011	45.12	45.12	45.00	45.00
537	AMEX	GGM	Fri, Apr 29, 2011	44.94	44.94	44.93	44.93
536	AMEX	GGM	Thu, Apr 28, 2011	44.74	44.83	44.74	44.83
535	AMEX	GGM	Wed, Apr 27, 2011	44.45	44.60	44.41	44.60
534	AMEX	GGM	Tue, Apr 26, 2011	44.20	44.33	44.20	44.31
533	AMEX	GGM	Mon, Apr 25, 2011	44.37	44.37	44.30	44.30
532	AMEX	GGM	Thu, Apr 21, 2011	44.60	44.60	44.54	44.54
531	AMEX	GGM	Wed, Apr 20, 2011	44.06	44.06	44.06	44.06
530	AMEX	GGM	Tue, Apr 19, 2011	43.90	43.90	43.90	43.90
529	AMEX	GGM	Fri, Apr 15, 2011	43.88	43.88	43.82	43.82
528	AMEX	GGM	Wed, Apr 13, 2011	43.68	43.93	43.67	43.88
527	AMEX	GGM	Fri, Apr 8, 2011	43.97	43.97	43.97	43.97
526	AMEX	GGM	Thu, Apr 7, 2011	44.09	44.09	44.09	44.09
525	AMEX	GGM	Tue, Apr 5, 2011	43.79	43.99	43.76	43.76
524	AMEX	GGM	Mon, Apr 4, 2011	43.75	43.75	43.59	43.59
523	AMEX	GGM	Thu, Mar 31, 2011	43.10	43.17	43.08	43.17
522	AMEX	GGM	Mon, Mar 28, 2011	43.07	43.07	43.07	43.07
521	AMEX	GGM	Fri, Mar 25, 2011	43.09	43.09	43.09	43.09
520	AMEX	GGM	Thu, Mar 24, 2011	43.56	43.56	43.56	43.56
519	AMEX	GGM	Wed, Mar 16, 2011	43.00	43.00	43.00	43.00
518	AMEX	GGM	Fri, Mar 4, 2011	43.80	43.80	43.80	43.80
517	AMEX	GGM	Mon, Feb 28, 2011	43.50	43.50	43.50	43.50
516	AMEX	GGM	Tue, Feb 15, 2011	43.42	43.42	43.42	43.42
515	AMEX	GGM	Mon, Feb 14, 2011	43.10	43.10	43.03	43.03
514	AMEX	GGM	Wed, Feb 9, 2011	43.24	43.28	43.20	43.28
513	AMEX	GGM	Wed, Feb 2, 2011	43.56	43.56	43.51	43.52
512	AMEX	GGM	Tue, Feb 1, 2011	43.38	43.44	43.38	43.44
511	AMEX	GGM	Wed, Jan 26, 2011	42.67	42.67	42.65	42.65
510	AMEX	GGM	Tue, Jan 25, 2011	42.47	42.50	42.44	42.50
509	AMEX	GGM	Mon, Jan 24, 2011	43.01	43.01	43.01	43.01
508	AMEX	GGM	Tue, Jan 18, 2011	42.94	42.94	42.91	42.92
507	AMEX	GGM	Fri, Jan 14, 2011	42.63	42.70	42.63	42.68
506	AMEX	GGM	Wed, Jan 12, 2011	42.19	42.19	42.19	42.19
505	AMEX	GGM	Tue, Jan 11, 2011	41.86	41.93	41.79	41.90
504	AMEX	GGM	Mon, Jan 10, 2011	41.69	41.69	41.69	41.69
503	AMEX	GGM	Fri, Jan 7, 2011	41.69	41.77	41.69	41.76
502	AMEX	GGM	Thu, Jan 6, 2011	41.58	41.58	41.58	41.58
501	AMEX	GGM	Wed, Jan 5, 2011	41.58	41.60	41.58	41.60
500	AMEX	GGM	Mon, Jan 3, 2011	41.60	41.61	41.60	41.61
499	AMEX	GGM	Tue, Dec 28, 2010	41.40	41.40	41.40	41.40
498	AMEX	GGM	Tue, Dec 21, 2010	41.48	41.53	41.48	41.53
497	AMEX	GGM	Mon, Dec 20, 2010	41.70	41.70	41.70	41.70
496	AMEX	GGM	Fri, Dec 17, 2010	41.71	41.71	41.68	41.68
495	AMEX	GGM	Wed, Dec 15, 2010	41.99	41.99	41.78	41.78
494	AMEX	GGM	Mon, Dec 13, 2010	42.51	42.51	42.47	42.47
493	AMEX	GGM	Fri, Dec 10, 2010	42.44	42.50	42.39	42.50
492	AMEX	GGM	Thu, Dec 9, 2010	42.28	42.40	42.28	42.38
491	AMEX	GGM	Wed, Dec 8, 2010	42.35	42.48	42.35	42.37
490	AMEX	GGM	Tue, Dec 7, 2010	42.47	42.47	42.30	42.30
489	AMEX	GGM	Mon, Dec 6, 2010	42.15	42.20	41.60	42.13
488	AMEX	GGM	Fri, Dec 3, 2010	42.07	42.30	41.90	42.30
487	AMEX	GGM	Thu, Dec 2, 2010	41.78	41.88	41.25	41.85
486	AMEX	GGM	Wed, Dec 1, 2010	41.86	41.86	41.86	41.86
485	AMEX	GGM	Tue, Nov 30, 2010	41.88	41.88	41.88	41.88
484	AMEX	GGM	Mon, Nov 29, 2010	41.78	41.97	41.78	41.85
483	AMEX	GGM	Fri, Nov 26, 2010	42.06	42.06	41.95	41.95
482	AMEX	GGM	Wed, Nov 24, 2010	42.50	42.50	42.34	42.40
481	AMEX	GGM	Tue, Nov 23, 2010	42.75	42.76	42.37	42.41
480	AMEX	GGM	Fri, Nov 19, 2010	42.99	43.01	42.95	42.96
479	AMEX	GGM	Thu, Nov 18, 2010	43.03	43.08	43.02	43.08
478	AMEX	GGM	Wed, Nov 17, 2010	42.82	42.82	42.82	42.82
477	AMEX	GGM	Tue, Nov 16, 2010	43.03	43.03	42.61	42.61
476	AMEX	GGM	Mon, Nov 15, 2010	43.27	43.30	43.26	43.27
475	AMEX	GGM	Fri, Nov 12, 2010	43.53	43.53	43.48	43.48
474	AMEX	GGM	Thu, Nov 11, 2010	43.42	43.43	43.33	43.34
473	AMEX	GGM	Wed, Nov 10, 2010	43.32	43.35	43.32	43.35
472	AMEX	GGM	Tue, Nov 9, 2010	43.44	43.44	43.05	43.05
471	AMEX	GGM	Mon, Nov 8, 2010	43.47	43.51	43.23	43.23
470	AMEX	GGM	Fri, Nov 5, 2010	43.73	43.73	43.59	43.66
469	AMEX	GGM	Thu, Nov 4, 2010	43.75	43.90	43.75	43.90
468	AMEX	GGM	Wed, Nov 3, 2010	43.40	43.40	43.35	43.40
467	AMEX	GGM	Tue, Nov 2, 2010	43.21	43.21	43.08	43.19
466	AMEX	GGM	Mon, Nov 1, 2010	43.23	43.23	43.12	43.21
465	AMEX	GGM	Fri, Oct 29, 2010	43.02	43.17	42.99	43.15
464	AMEX	GGM	Thu, Oct 28, 2010	43.02	43.02	42.80	42.95
463	AMEX	GGM	Wed, Oct 27, 2010	42.67	42.67	42.32	42.32
462	AMEX	GGM	Tue, Oct 26, 2010	42.62	42.78	42.62	42.72
461	AMEX	GGM	Mon, Oct 25, 2010	42.40	42.40	42.40	42.40
460	AMEX	GGM	Fri, Oct 22, 2010	42.27	42.27	42.15	42.18
459	AMEX	GGM	Thu, Oct 21, 2010	42.41	42.50	42.30	42.31
458	AMEX	GGM	Wed, Oct 20, 2010	42.37	42.70	42.37	42.69
457	AMEX	GGM	Tue, Oct 19, 2010	42.37	42.50	42.26	42.40
456	AMEX	GGM	Mon, Oct 18, 2010	42.78	42.88	42.65	42.88
455	AMEX	GGM	Fri, Oct 15, 2010	43.13	43.13	43.04	43.04
454	AMEX	GGM	Thu, Oct 14, 2010	43.07	43.07	43.06	43.07
453	AMEX	GGM	Wed, Oct 13, 2010	42.53	42.53	42.53	42.53
452	AMEX	GGM	Tue, Oct 12, 2010	42.51	42.51	42.51	42.51
451	AMEX	GGM	Mon, Oct 11, 2010	42.77	42.77	42.77	42.77
450	AMEX	GGM	Fri, Oct 8, 2010	42.96	43.10	42.93	42.96
449	AMEX	GGM	Thu, Oct 7, 2010	42.97	42.97	42.57	42.70
448	AMEX	GGM	Wed, Oct 6, 2010	42.62	42.81	42.62	42.77
447	AMEX	GGM	Tue, Oct 5, 2010	42.70	42.70	42.70	42.70
446	AMEX	GGM	Mon, Oct 4, 2010	42.56	42.56	42.56	42.56
445	AMEX	GGM	Fri, Oct 1, 2010	42.62	42.62	42.55	42.57
444	AMEX	GGM	Thu, Sep 30, 2010	42.58	42.58	42.31	42.31
443	AMEX	GGM	Wed, Sep 29, 2010	42.44	42.52	42.44	42.52
442	AMEX	GGM	Tue, Sep 28, 2010	42.59	42.59	42.41	42.54
441	AMEX	GGM	Mon, Sep 27, 2010	42.58	42.68	42.53	42.65
440	AMEX	GGM	Fri, Sep 24, 2010	42.54	42.68	42.53	42.64
439	AMEX	GGM	Thu, Sep 23, 2010	42.40	42.53	42.20	42.21
438	AMEX	GGM	Wed, Sep 22, 2010	42.12	42.58	42.12	42.21
437	AMEX	GGM	Tue, Sep 21, 2010	41.89	42.73	41.87	42.09
436	AMEX	GGM	Mon, Sep 20, 2010	41.92	41.97	41.87	41.90
435	AMEX	GGM	Fri, Sep 17, 2010	42.12	42.12	42.06	42.06
434	AMEX	GGM	Thu, Sep 16, 2010	41.98	42.50	41.98	42.21
433	AMEX	GGM	Wed, Sep 15, 2010	41.76	41.96	41.71	41.96
432	AMEX	GGM	Tue, Sep 14, 2010	41.89	41.90	41.89	41.90
431	AMEX	GGM	Tue, Sep 7, 2010	41.28	41.28	41.20	41.20
430	AMEX	GGM	Tue, Aug 31, 2010	41.31	41.31	41.31	41.31
429	AMEX	GGM	Tue, Aug 24, 2010	41.50	41.50	41.50	41.50
428	AMEX	GGM	Thu, Aug 19, 2010	42.00	42.00	42.00	42.00
427	AMEX	GGM	Fri, Aug 13, 2010	41.85	41.85	41.79	41.83
426	AMEX	GGM	Wed, Aug 4, 2010	42.78	42.78	42.76	42.76
425	AMEX	GGM	Mon, Aug 2, 2010	42.68	42.77	42.68	42.73
424	AMEX	GGM	Mon, Jul 26, 2010	41.77	41.77	41.49	41.49
423	AMEX	GGM	Wed, Jul 21, 2010	40.69	40.73	40.69	40.73
422	AMEX	GGM	Tue, Jul 20, 2010	41.15	41.21	41.03	41.03
421	AMEX	GGM	Fri, Jul 9, 2010	40.44	40.44	40.44	40.44
420	AMEX	GGM	Mon, Jun 28, 2010	40.60	40.60	40.60	40.60
419	AMEX	GGM	Tue, Jun 22, 2010	39.92	40.78	39.82	39.82
418	AMEX	GGM	Thu, Jun 10, 2010	39.30	39.35	39.30	39.35
417	AMEX	GGM	Tue, Jun 8, 2010	38.71	38.71	38.71	38.71
416	AMEX	GGM	Wed, Jun 2, 2010	39.50	39.50	39.50	39.50
415	AMEX	GGM	Tue, Jun 1, 2010	39.55	39.55	39.55	39.55
414	AMEX	GGM	Thu, May 20, 2010	38.66	38.66	38.66	38.66
413	AMEX	GGM	Wed, May 12, 2010	39.84	39.84	39.79	39.79
412	AMEX	GGM	Fri, May 7, 2010	39.55	39.67	39.55	39.67
411	AMEX	GGM	Thu, May 6, 2010	40.38	40.39	40.22	40.22
410	AMEX	GGM	Wed, May 5, 2010	40.69	40.69	40.69	40.69
409	AMEX	GGM	Wed, Apr 21, 2010	41.52	41.52	41.52	41.52
408	AMEX	GGM	Fri, Apr 9, 2010	41.30	41.30	41.30	41.30
407	AMEX	GGM	Thu, Apr 8, 2010	41.12	41.13	41.12	41.13
406	AMEX	GGM	Wed, Mar 24, 2010	40.06	40.06	40.05	40.05
405	AMEX	GGM	Tue, Mar 23, 2010	40.59	40.59	40.59	40.59
404	AMEX	GGM	Tue, Mar 16, 2010	40.97	40.97	40.90	40.90
403	AMEX	GGM	Fri, Mar 12, 2010	40.99	40.99	40.99	40.99
402	AMEX	GGM	Wed, Mar 10, 2010	40.21	40.21	40.21	40.21
401	AMEX	GGM	Wed, Mar 3, 2010	40.58	40.60	40.58	40.60
400	AMEX	GGM	Tue, Mar 2, 2010	40.26	40.30	40.26	40.30
399	AMEX	GGM	Mon, Mar 1, 2010	40.51	40.51	40.25	40.25
398	AMEX	GGM	Tue, Feb 23, 2010	41.52	41.52	41.51	41.51
397	AMEX	GGM	Mon, Feb 22, 2010	41.78	41.78	41.76	41.76
396	AMEX	GGM	Thu, Feb 18, 2010	42.25	42.26	42.05	42.05
395	AMEX	GGM	Thu, Feb 11, 2010	42.05	42.05	42.05	42.05
394	AMEX	GGM	Wed, Feb 10, 2010	42.11	42.11	42.08	42.08
393	AMEX	GGM	Fri, Feb 5, 2010	42.13	42.13	42.04	42.04
392	AMEX	GGM	Thu, Feb 4, 2010	42.51	42.72	42.51	42.53
391	AMEX	GGM	Mon, Feb 1, 2010	43.02	43.02	43.02	43.02
390	AMEX	GGM	Fri, Jan 29, 2010	43.24	43.44	43.20	43.44
389	AMEX	GGM	Thu, Jan 28, 2010	43.51	43.51	43.49	43.49
388	AMEX	GGM	Tue, Jan 26, 2010	43.59	43.59	43.59	43.59
387	AMEX	GGM	Wed, Jan 20, 2010	43.97	43.98	43.93	43.93
386	AMEX	GGM	Tue, Jan 19, 2010	44.17	44.17	44.17	44.17
385	AMEX	GGM	Wed, Jan 13, 2010	43.95	43.95	43.95	43.95
384	AMEX	GGM	Tue, Jan 12, 2010	43.70	43.70	43.63	43.63
383	AMEX	GGM	Mon, Jan 11, 2010	43.57	43.57	43.57	43.57
382	AMEX	GGM	Fri, Jan 8, 2010	43.14	43.36	43.14	43.36
381	AMEX	GGM	Mon, Jan 4, 2010	43.55	43.58	43.54	43.58
380	AMEX	GGM	Wed, Dec 30, 2009	43.02	43.02	43.02	43.02
379	AMEX	GGM	Tue, Dec 29, 2009	43.05	43.05	43.05	43.05
378	AMEX	GGM	Mon, Dec 28, 2009	43.08	43.08	43.08	43.08
377	AMEX	GGM	Tue, Dec 22, 2009	42.91	42.91	42.90	42.90
376	AMEX	GGM	Mon, Dec 21, 2009	43.28	43.28	43.28	43.28
375	AMEX	GGM	Mon, Dec 14, 2009	43.68	43.87	43.68	43.85
374	AMEX	GGM	Thu, Dec 10, 2009	43.73	43.76	43.73	43.76
373	AMEX	GGM	Mon, Dec 7, 2009	44.22	44.22	44.22	44.22
372	AMEX	GGM	Fri, Dec 4, 2009	44.52	44.52	44.33	44.33
371	AMEX	GGM	Wed, Dec 2, 2009	44.97	44.97	44.79	44.79
370	AMEX	GGM	Tue, Dec 1, 2009	44.67	44.67	44.67	44.67
369	AMEX	GGM	Mon, Nov 30, 2009	44.24	44.25	44.23	44.25
368	AMEX	GGM	Tue, Nov 24, 2009	44.56	44.56	44.55	44.55
367	AMEX	GGM	Mon, Nov 23, 2009	44.66	44.66	44.65	44.65
366	AMEX	GGM	Thu, Nov 19, 2009	44.88	44.88	44.76	44.76
365	AMEX	GGM	Wed, Nov 18, 2009	45.13	45.13	45.13	45.13
364	AMEX	GGM	Tue, Nov 17, 2009	45.28	45.28	45.28	45.28
363	AMEX	GGM	Mon, Nov 16, 2009	45.07	45.29	45.07	45.28
362	AMEX	GGM	Fri, Nov 13, 2009	44.89	44.90	44.89	44.90
361	AMEX	GGM	Thu, Nov 12, 2009	44.43	44.43	44.43	44.43
360	AMEX	GGM	Mon, Nov 9, 2009	45.13	45.14	45.05	45.05
359	AMEX	GGM	Thu, Nov 5, 2009	44.68	44.68	44.68	44.68
358	AMEX	GGM	Wed, Oct 28, 2009	44.21	44.23	44.18	44.18
357	AMEX	GGM	Tue, Oct 27, 2009	43.91	43.98	43.71	43.98
356	AMEX	GGM	Thu, Oct 22, 2009	44.68	44.68	44.68	44.68
355	AMEX	GGM	Tue, Oct 20, 2009	44.36	44.36	44.02	44.02
354	AMEX	GGM	Mon, Oct 19, 2009	43.96	44.04	43.96	44.03
353	AMEX	GGM	Fri, Oct 16, 2009	43.95	43.99	43.95	43.99
352	AMEX	GGM	Thu, Oct 15, 2009	43.71	43.82	43.67	43.82
351	AMEX	GGM	Wed, Oct 14, 2009	43.11	43.11	42.95	43.08
350	AMEX	GGM	Tue, Oct 13, 2009	42.55	42.55	42.55	42.55
349	AMEX	GGM	Mon, Oct 12, 2009	42.56	42.56	42.40	42.51
348	AMEX	GGM	Thu, Oct 8, 2009	43.30	43.30	42.73	43.22
347	AMEX	GGM	Wed, Oct 7, 2009	42.78	42.91	42.67	42.88
346	AMEX	GGM	Tue, Oct 6, 2009	42.84	42.84	42.80	42.80
345	AMEX	GGM	Mon, Oct 5, 2009	42.87	42.87	42.60	42.60
344	AMEX	GGM	Fri, Oct 2, 2009	42.86	42.99	42.33	42.78
343	AMEX	GGM	Thu, Oct 1, 2009	42.94	42.96	42.93	42.93
342	AMEX	GGM	Wed, Sep 30, 2009	43.14	43.14	43.14	43.14
341	AMEX	GGM	Tue, Sep 29, 2009	43.01	43.06	43.01	43.06
340	AMEX	GGM	Mon, Sep 28, 2009	42.85	42.85	42.85	42.85
339	AMEX	GGM	Thu, Sep 24, 2009	43.35	43.44	43.35	43.44
338	AMEX	GGM	Wed, Sep 23, 2009	44.05	44.05	44.05	44.05
337	AMEX	GGM	Tue, Sep 22, 2009	43.89	44.00	43.89	43.98
336	AMEX	GGM	Mon, Sep 21, 2009	43.71	43.71	43.71	43.71
335	AMEX	GGM	Fri, Sep 18, 2009	44.17	44.17	43.85	43.85
334	AMEX	GGM	Wed, Sep 16, 2009	44.47	44.47	44.37	44.41
333	AMEX	GGM	Tue, Sep 15, 2009	44.27	44.27	44.24	44.24
332	AMEX	GGM	Mon, Sep 14, 2009	45.03	45.03	44.70	44.70
331	AMEX	GGM	Fri, Sep 11, 2009	44.94	45.03	44.93	45.03
330	AMEX	GGM	Thu, Sep 10, 2009	44.69	44.96	44.68	44.96
329	AMEX	GGM	Wed, Sep 9, 2009	44.72	44.72	44.72	44.72
328	AMEX	GGM	Tue, Sep 8, 2009	44.56	44.57	44.39	44.39
327	AMEX	GGM	Tue, Sep 1, 2009	43.56	43.56	43.56	43.56
326	AMEX	GGM	Mon, Aug 31, 2009	43.82	43.82	43.82	43.82
325	AMEX	GGM	Fri, Aug 28, 2009	44.07	44.07	43.73	43.73
324	AMEX	GGM	Thu, Aug 27, 2009	43.69	43.85	43.44	43.85
323	AMEX	GGM	Wed, Aug 26, 2009	43.81	43.81	43.41	43.75
322	AMEX	GGM	Tue, Aug 25, 2009	44.49	44.49	44.20	44.20
321	AMEX	GGM	Mon, Aug 24, 2009	44.40	44.42	44.40	44.42
320	AMEX	GGM	Fri, Aug 21, 2009	44.59	44.63	44.59	44.63
319	AMEX	GGM	Thu, Aug 20, 2009	44.70	44.70	44.70	44.70
318	AMEX	GGM	Tue, Aug 18, 2009	44.55	44.86	44.55	44.86
317	AMEX	GGM	Fri, Aug 14, 2009	44.95	44.95	44.65	44.66
316	AMEX	GGM	Thu, Aug 13, 2009	44.92	44.92	44.86	44.86
315	AMEX	GGM	Wed, Aug 12, 2009	44.67	44.67	44.55	44.55
314	AMEX	GGM	Tue, Aug 11, 2009	44.52	44.72	44.51	44.72
313	AMEX	GGM	Mon, Aug 10, 2009	44.45	44.45	44.45	44.45
312	AMEX	GGM	Fri, Aug 7, 2009	45.23	45.29	45.03	45.09
311	AMEX	GGM	Thu, Aug 6, 2009	45.51	45.75	45.26	45.38
310	AMEX	GGM	Wed, Aug 5, 2009	45.75	45.97	45.75	45.97
309	AMEX	GGM	Tue, Aug 4, 2009	45.61	45.61	45.61	45.61
308	AMEX	GGM	Mon, Aug 3, 2009	45.42	45.72	45.42	45.70
307	AMEX	GGM	Fri, Jul 31, 2009	44.90	45.15	44.90	44.95
306	AMEX	GGM	Thu, Jul 30, 2009	44.71	44.71	44.66	44.69
305	AMEX	GGM	Wed, Jul 29, 2009	44.44	44.48	44.32	44.32
304	AMEX	GGM	Tue, Jul 28, 2009	44.51	44.89	44.46	44.50
303	AMEX	GGM	Mon, Jul 27, 2009	44.71	44.71	44.68	44.68
302	AMEX	GGM	Fri, Jul 24, 2009	44.53	44.58	44.48	44.51
301	AMEX	GGM	Thu, Jul 23, 2009	44.54	44.89	44.54	44.76
300	AMEX	GGM	Wed, Jul 22, 2009	44.41	44.90	44.41	44.61
299	AMEX	GGM	Tue, Jul 21, 2009	44.49	44.53	44.49	44.53
298	AMEX	GGM	Mon, Jul 20, 2009	44.76	44.89	44.76	44.80
297	AMEX	GGM	Thu, Jul 16, 2009	44.53	44.55	44.52	44.55
296	AMEX	GGM	Wed, Jul 15, 2009	44.49	44.49	44.47	44.47
295	AMEX	GGM	Mon, Jul 13, 2009	43.80	43.80	43.80	43.80
294	AMEX	GGM	Tue, Jul 7, 2009	43.73	43.73	43.63	43.64
293	AMEX	GGM	Mon, Jul 6, 2009	43.81	44.06	43.81	44.06
292	AMEX	GGM	Tue, Jun 30, 2009	44.38	44.38	44.38	44.38
291	AMEX	GGM	Mon, Jun 29, 2009	44.79	44.79	44.79	44.79
290	AMEX	GGM	Wed, Jun 24, 2009	44.62	44.62	44.27	44.30
289	AMEX	GGM	Tue, Jun 23, 2009	44.02	44.02	44.02	44.02
288	AMEX	GGM	Fri, Jun 19, 2009	44.84	44.84	44.84	44.84
287	AMEX	GGM	Thu, Jun 18, 2009	44.25	44.26	44.24	44.24
286	AMEX	GGM	Wed, Jun 17, 2009	44.17	46.00	44.12	44.39
285	AMEX	GGM	Tue, Jun 16, 2009	44.56	44.56	44.50	44.50
284	AMEX	GGM	Mon, Jun 15, 2009	44.37	44.37	44.11	44.11
283	AMEX	GGM	Fri, Jun 12, 2009	44.54	44.54	44.37	44.37
282	AMEX	GGM	Thu, Jun 11, 2009	44.53	44.79	44.53	44.65
281	AMEX	GGM	Wed, Jun 10, 2009	41.68	41.68	41.68	41.68
280	AMEX	GGM	Mon, Jun 8, 2009	43.14	43.14	43.14	43.14
279	AMEX	GGM	Fri, Jun 5, 2009	43.15	43.15	43.01	43.01
278	AMEX	GGM	Wed, Jun 3, 2009	44.34	44.34	44.21	44.21
277	AMEX	GGM	Tue, Jun 2, 2009	44.67	44.67	44.66	44.66
276	AMEX	GGM	Mon, Jun 1, 2009	44.11	44.11	44.11	44.11
275	AMEX	GGM	Tue, May 26, 2009	42.68	42.99	42.68	42.99
274	AMEX	GGM	Mon, May 18, 2009	41.21	41.32	41.21	41.32
273	AMEX	GGM	Mon, Apr 27, 2009	39.29	39.29	39.29	39.29
272	AMEX	GGM	Mon, Apr 20, 2009	39.31	39.31	39.25	39.25
271	AMEX	GGM	Fri, Apr 17, 2009	39.95	39.95	39.91	39.95
270	AMEX	GGM	Wed, Apr 15, 2009	40.45	40.45	40.45	40.45
269	AMEX	GGM	Thu, Apr 9, 2009	39.44	39.44	39.44	39.44
268	AMEX	GGM	Mon, Apr 6, 2009	39.81	39.81	39.81	39.81
267	AMEX	GGM	Mon, Mar 30, 2009	38.20	38.20	38.17	38.17
266	AMEX	GGM	Wed, Mar 25, 2009	39.37	39.41	39.09	39.14
265	AMEX	GGM	Tue, Mar 24, 2009	39.62	39.62	39.39	39.58
264	AMEX	GGM	Mon, Mar 16, 2009	38.00	38.04	38.00	38.04
263	AMEX	GGM	Mon, Mar 9, 2009	37.00	37.00	37.00	37.00
262	AMEX	GGM	Tue, Mar 3, 2009	37.65	37.65	37.65	37.65
261	AMEX	GGM	Mon, Mar 2, 2009	37.00	37.00	37.00	37.00
260	AMEX	GGM	Thu, Feb 26, 2009	38.70	38.70	38.56	38.58
259	AMEX	GGM	Tue, Feb 24, 2009	38.38	38.96	38.38	38.96
258	AMEX	GGM	Mon, Feb 23, 2009	39.03	39.03	39.03	39.03
257	AMEX	GGM	Fri, Feb 20, 2009	38.49	38.91	38.49	38.91
256	AMEX	GGM	Thu, Feb 19, 2009	38.54	38.54	38.54	38.54
255	AMEX	GGM	Tue, Feb 17, 2009	38.31	38.31	38.31	38.31
254	AMEX	GGM	Fri, Feb 13, 2009	38.70	38.70	38.70	38.70
253	AMEX	GGM	Thu, Feb 12, 2009	38.27	38.27	38.27	38.27
252	AMEX	GGM	Wed, Feb 11, 2009	38.66	38.66	38.66	38.66
251	AMEX	GGM	Tue, Feb 10, 2009	39.10	39.15	38.98	38.98
250	AMEX	GGM	Mon, Feb 9, 2009	40.24	40.24	40.17	40.17
249	AMEX	GGM	Fri, Feb 6, 2009	39.62	39.62	39.62	39.62
248	AMEX	GGM	Wed, Feb 4, 2009	39.02	39.17	38.87	38.87
247	AMEX	GGM	Tue, Feb 3, 2009	38.75	38.75	38.75	38.75
246	AMEX	GGM	Mon, Feb 2, 2009	38.90	38.90	38.30	38.43
245	AMEX	GGM	Fri, Jan 30, 2009	38.88	38.88	38.88	38.88
244	AMEX	GGM	Wed, Jan 28, 2009	38.53	38.53	38.53	38.53
243	AMEX	GGM	Mon, Jan 26, 2009	37.39	37.39	37.39	37.39
242	AMEX	GGM	Thu, Jan 22, 2009	37.39	37.42	37.39	37.42
241	AMEX	GGM	Wed, Jan 21, 2009	37.00	37.00	37.00	37.00
240	AMEX	GGM	Tue, Jan 20, 2009	37.54	37.54	36.66	37.50
239	AMEX	GGM	Fri, Jan 16, 2009	39.58	39.58	39.58	39.58
238	AMEX	GGM	Thu, Jan 15, 2009	39.42	39.42	39.42	39.42
237	AMEX	GGM	Wed, Jan 14, 2009	39.17	39.21	39.17	39.21
236	AMEX	GGM	Tue, Jan 13, 2009	39.22	39.22	39.22	39.22
235	AMEX	GGM	Mon, Jan 12, 2009	39.94	39.94	39.94	39.94
234	AMEX	GGM	Fri, Jan 9, 2009	40.77	40.77	40.73	40.73
233	AMEX	GGM	Thu, Jan 8, 2009	41.40	41.40	40.94	40.98
232	AMEX	GGM	Wed, Jan 7, 2009	40.57	41.10	40.56	41.10
231	AMEX	GGM	Tue, Jan 6, 2009	39.31	39.66	39.17	39.66
230	AMEX	GGM	Mon, Jan 5, 2009	39.70	39.70	39.58	39.58
229	AMEX	GGM	Wed, Dec 31, 2008	39.29	39.37	39.19	39.34
228	AMEX	GGM	Mon, Dec 29, 2008	39.00	39.00	39.00	39.00
227	AMEX	GGM	Fri, Dec 26, 2008	39.59	39.59	39.42	39.45
226	AMEX	GGM	Tue, Dec 23, 2008	40.22	40.22	39.62	39.62
225	AMEX	GGM	Mon, Dec 22, 2008	40.01	40.18	40.01	40.10
224	AMEX	GGM	Fri, Dec 19, 2008	40.27	40.27	40.27	40.27
223	AMEX	GGM	Wed, Dec 17, 2008	41.74	41.74	41.62	41.62
222	AMEX	GGM	Tue, Dec 16, 2008	41.42	43.94	41.42	43.94
221	AMEX	GGM	Mon, Dec 15, 2008	41.06	41.38	41.06	41.17
220	AMEX	GGM	Fri, Dec 12, 2008	40.32	40.45	40.32	40.45
219	AMEX	GGM	Thu, Dec 11, 2008	40.14	40.37	40.14	40.37
218	AMEX	GGM	Wed, Dec 10, 2008	40.13	40.13	40.13	40.13
217	AMEX	GGM	Wed, Dec 3, 2008	39.90	39.91	39.79	39.91
216	AMEX	GGM	Mon, Nov 24, 2008	40.66	40.66	40.66	40.66
215	AMEX	GGM	Fri, Nov 21, 2008	40.18	40.56	40.16	40.17
214	AMEX	GGM	Tue, Nov 18, 2008	40.12	40.12	40.12	40.12
213	AMEX	GGM	Thu, Nov 13, 2008	40.00	40.00	38.89	38.89
212	AMEX	GGM	Fri, Nov 7, 2008	42.15	42.15	42.15	42.15
211	AMEX	GGM	Thu, Nov 6, 2008	42.17	42.17	42.17	42.17
210	AMEX	GGM	Tue, Nov 4, 2008	43.13	43.13	43.13	43.13
209	AMEX	GGM	Mon, Nov 3, 2008	42.80	42.80	42.38	42.38
208	AMEX	GGM	Thu, Oct 30, 2008	43.88	43.88	43.88	43.88
207	AMEX	GGM	Tue, Oct 28, 2008	42.42	42.44	42.35	42.35
206	AMEX	GGM	Wed, Oct 22, 2008	44.00	44.02	44.00	44.02
205	AMEX	GGM	Mon, Oct 20, 2008	45.79	45.79	44.89	44.89
204	AMEX	GGM	Fri, Oct 17, 2008	46.30	46.30	46.30	46.30
203	AMEX	GGM	Tue, Oct 14, 2008	46.65	46.65	46.65	46.65
202	AMEX	GGM	Thu, Oct 9, 2008	46.26	46.26	45.83	45.83
201	AMEX	GGM	Wed, Oct 8, 2008	46.42	46.62	46.42	46.62
200	AMEX	GGM	Tue, Oct 7, 2008	46.82	46.89	46.47	46.78
199	AMEX	GGM	Mon, Oct 6, 2008	46.35	46.73	46.35	46.69
198	AMEX	GGM	Fri, Oct 3, 2008	47.14	47.60	47.14	47.60
197	AMEX	GGM	Thu, Oct 2, 2008	46.09	47.07	46.06	47.05
196	AMEX	GGM	Wed, Oct 1, 2008	47.44	47.45	47.44	47.45
195	AMEX	GGM	Tue, Sep 30, 2008	48.22	48.23	48.22	48.23
194	AMEX	GGM	Mon, Sep 29, 2008	48.23	51.49	0.25	48.49
193	AMEX	GGM	Fri, Sep 26, 2008	49.25	49.25	49.17	49.18
192	AMEX	GGM	Thu, Sep 25, 2008	49.44	49.72	49.15	49.15
191	AMEX	GGM	Wed, Sep 24, 2008	49.67	49.67	49.67	49.67
190	AMEX	GGM	Mon, Sep 22, 2008	49.55	49.96	49.48	49.96
189	AMEX	GGM	Fri, Sep 19, 2008	48.99	49.17	48.99	49.17
188	AMEX	GGM	Thu, Sep 18, 2008	48.70	48.70	48.47	48.47
187	AMEX	GGM	Wed, Sep 17, 2008	47.53	47.53	47.53	47.53
186	AMEX	GGM	Wed, Sep 10, 2008	46.83	46.83	46.83	46.83
185	AMEX	GGM	Mon, Sep 8, 2008	49.03	49.03	46.82	46.83
184	AMEX	GGM	Fri, Sep 5, 2008	47.03	47.09	47.03	47.09
183	AMEX	GGM	Thu, Sep 4, 2008	47.32	47.32	47.32	47.32
182	AMEX	GGM	Wed, Sep 3, 2008	47.29	47.29	47.29	47.29
181	AMEX	GGM	Fri, Aug 29, 2008	48.73	48.73	48.73	48.73
180	AMEX	GGM	Fri, Aug 8, 2008	51.22	51.22	51.05	51.05
179	AMEX	GGM	Wed, Aug 6, 2008	51.92	51.94	51.92	51.94
178	AMEX	GGM	Tue, Aug 5, 2008	52.11	52.11	52.11	52.11
177	AMEX	GGM	Mon, Aug 4, 2008	52.14	52.15	52.13	52.13
176	AMEX	GGM	Tue, Jul 29, 2008	52.84	52.85	52.58	52.68
175	AMEX	GGM	Mon, Jul 28, 2008	53.04	53.04	52.88	52.88
174	AMEX	GGM	Mon, Jul 21, 2008	53.12	53.12	53.12	53.12
173	AMEX	GGM	Fri, Jul 18, 2008	53.10	53.10	53.10	53.10
172	AMEX	GGM	Thu, Jul 17, 2008	53.10	53.10	53.10	53.10
171	AMEX	GGM	Tue, Jul 15, 2008	53.17	53.17	53.05	53.05
170	AMEX	GGM	Mon, Jul 14, 2008	52.85	52.97	52.85	52.97
169	AMEX	GGM	Fri, Jul 11, 2008	52.81	52.81	52.80	52.80
168	AMEX	GGM	Mon, Jul 7, 2008	51.97	52.35	51.97	52.33
167	AMEX	GGM	Thu, Jul 3, 2008	52.48	52.48	52.48	52.48
166	AMEX	GGM	Wed, Jul 2, 2008	52.93	52.93	52.90	52.90
165	AMEX	GGM	Fri, Jun 20, 2008	52.16	52.16	52.16	52.16
164	AMEX	GGM	Thu, Jun 19, 2008	52.17	52.17	52.17	52.17
163	AMEX	GGM	Wed, Jun 18, 2008	51.82	51.82	51.82	51.82
162	AMEX	GGM	Tue, Jun 17, 2008	51.52	51.52	51.52	51.52
161	AMEX	GGM	Fri, Jun 13, 2008	51.28	51.28	51.28	51.28
160	AMEX	GGM	Thu, Jun 12, 2008	51.49	51.51	51.47	51.47
159	AMEX	GGM	Wed, Jun 11, 2008	51.88	51.88	51.88	51.88
158	AMEX	GGM	Tue, Jun 10, 2008	51.59	51.59	51.59	51.59
157	AMEX	GGM	Mon, Jun 9, 2008	52.32	52.32	52.11	52.15
156	AMEX	GGM	Fri, Jun 6, 2008	51.78	52.09	51.78	52.09
155	AMEX	GGM	Thu, Jun 5, 2008	51.68	51.68	51.68	51.68
154	AMEX	GGM	Wed, Jun 4, 2008	51.66	51.66	51.66	51.66
153	AMEX	GGM	Tue, Jun 3, 2008	51.86	51.86	51.86	51.86
152	AMEX	GGM	Mon, Jun 2, 2008	51.86	51.86	51.85	51.85
151	AMEX	GGM	Thu, May 29, 2008	52.14	52.22	52.14	52.22
150	AMEX	GGM	Wed, May 28, 2008	52.28	52.36	52.25	52.36
149	AMEX	GGM	Tue, May 27, 2008	52.10	52.11	52.10	52.11
148	AMEX	GGM	Fri, May 23, 2008	52.23	52.23	52.23	52.23
147	AMEX	GGM	Thu, May 22, 2008	50.12	52.32	49.94	52.14
146	AMEX	GGM	Wed, May 21, 2008	51.84	51.84	51.83	51.83
145	AMEX	GGM	Tue, May 20, 2008	51.86	51.86	51.86	51.86
144	AMEX	GGM	Mon, May 19, 2008	51.47	51.48	51.39	51.40
143	AMEX	GGM	Fri, May 16, 2008	51.58	51.62	51.58	51.59
142	AMEX	GGM	Wed, May 14, 2008	51.28	51.28	51.28	51.28
141	AMEX	GGM	Tue, May 13, 2008	51.18	51.18	51.18	51.18
140	AMEX	GGM	Mon, May 12, 2008	51.70	51.70	51.70	51.70
139	AMEX	GGM	Thu, May 8, 2008	51.53	51.53	51.53	51.53
138	AMEX	GGM	Mon, May 5, 2008	51.82	51.82	51.82	51.82
137	AMEX	GGM	Fri, May 2, 2008	51.93	51.93	51.90	51.90
136	AMEX	GGM	Thu, May 1, 2008	51.94	51.94	51.94	51.94
135	AMEX	GGM	Wed, Apr 30, 2008	51.84	52.17	51.84	52.17
134	AMEX	GGM	Tue, Apr 29, 2008	51.90	51.99	51.88	51.97
133	AMEX	GGM	Mon, Apr 28, 2008	52.28	52.28	52.28	52.28
132	AMEX	GGM	Thu, Apr 24, 2008	51.97	51.97	51.83	51.94
131	AMEX	GGM	Wed, Apr 23, 2008	52.09	52.09	52.09	52.09
130	AMEX	GGM	Tue, Apr 22, 2008	52.40	52.58	52.40	52.41
129	AMEX	GGM	Mon, Apr 21, 2008	52.07	52.07	52.07	52.07
128	AMEX	GGM	Fri, Apr 18, 2008	52.34	52.34	52.34	52.34
127	AMEX	GGM	Tue, Apr 15, 2008	51.62	51.62	51.62	51.62
126	AMEX	GGM	Mon, Apr 14, 2008	52.14	52.31	52.11	52.11
125	AMEX	GGM	Fri, Apr 11, 2008	51.83	51.84	51.83	51.84
124	AMEX	GGM	Thu, Apr 10, 2008	51.72	51.72	51.72	51.72
123	AMEX	GGM	Wed, Apr 9, 2008	51.72	51.83	51.72	51.83
122	AMEX	GGM	Mon, Apr 7, 2008	52.11	52.11	52.11	52.11
121	AMEX	GGM	Fri, Apr 4, 2008	52.36	52.36	52.25	52.26
120	AMEX	GGM	Mon, Mar 31, 2008	52.16	52.16	52.16	52.16
119	AMEX	GGM	Fri, Mar 28, 2008	52.10	52.12	52.10	52.12
118	AMEX	GGM	Thu, Mar 27, 2008	52.57	52.57	52.57	52.57
117	AMEX	GGM	Wed, Mar 26, 2008	52.67	61.51	52.57	52.71
116	AMEX	GGM	Tue, Mar 25, 2008	52.45	52.45	52.45	52.45
115	AMEX	GGM	Mon, Mar 24, 2008	51.88	51.88	51.88	51.88
114	AMEX	GGM	Wed, Mar 19, 2008	52.32	52.32	51.98	51.98
113	AMEX	GGM	Mon, Mar 17, 2008	52.50	52.66	52.34	52.34
112	AMEX	GGM	Fri, Mar 14, 2008	53.09	53.09	52.65	52.65
111	AMEX	GGM	Thu, Mar 13, 2008	53.10	63.93	53.05	53.26
110	AMEX	GGM	Wed, Mar 12, 2008	52.82	52.82	52.82	52.82
109	AMEX	GGM	Fri, Mar 7, 2008	52.71	52.71	52.71	52.71
108	AMEX	GGM	Thu, Mar 6, 2008	52.17	52.48	52.17	52.48
107	AMEX	GGM	Fri, Feb 29, 2008	51.92	51.92	51.92	51.92
106	AMEX	GGM	Thu, Feb 28, 2008	51.82	52.05	51.82	52.05
105	AMEX	GGM	Wed, Feb 27, 2008	51.90	51.90	51.69	51.69
104	AMEX	GGM	Tue, Feb 26, 2008	51.47	51.90	51.46	51.90
103	AMEX	GGM	Mon, Feb 25, 2008	51.48	51.48	51.35	51.35
102	AMEX	GGM	Thu, Feb 21, 2008	51.18	51.20	51.18	51.20
101	AMEX	GGM	Wed, Feb 20, 2008	50.72	50.72	50.68	50.68
100	AMEX	GGM	Fri, Feb 15, 2008	51.14	51.19	51.14	51.19
99	AMEX	GGM	Wed, Feb 13, 2008	51.29	51.38	51.15	51.38
98	AMEX	GGM	Tue, Feb 12, 2008	51.14	51.16	51.14	51.15
97	AMEX	GGM	Mon, Feb 11, 2008	50.70	50.89	50.70	50.89
96	AMEX	GGM	Thu, Feb 7, 2008	50.56	50.56	50.56	50.56
95	AMEX	GGM	Wed, Feb 6, 2008	51.13	51.13	51.13	51.13
94	AMEX	GGM	Fri, Feb 1, 2008	51.55	51.55	51.55	51.55
93	AMEX	GGM	Thu, Jan 31, 2008	51.82	51.82	51.82	51.82
92	AMEX	GGM	Wed, Jan 30, 2008	51.73	51.76	51.73	51.76
91	AMEX	GGM	Mon, Jan 28, 2008	51.62	51.62	51.62	51.62
90	AMEX	GGM	Fri, Jan 25, 2008	51.58	51.58	51.52	51.56
89	AMEX	GGM	Wed, Jan 23, 2008	50.82	50.82	50.82	50.82
88	AMEX	GGM	Tue, Jan 22, 2008	50.95	51.10	50.94	50.94
87	AMEX	GGM	Fri, Jan 18, 2008	50.94	50.94	50.94	50.94
86	AMEX	GGM	Wed, Jan 16, 2008	51.08	51.08	50.96	50.96
85	AMEX	GGM	Wed, Jan 9, 2008	50.84	50.84	50.84	50.84
84	AMEX	GGM	Fri, Jan 4, 2008	51.32	51.32	51.23	51.23
83	AMEX	GGM	Thu, Jan 3, 2008	51.27	51.27	51.27	51.27
82	AMEX	GGM	Wed, Jan 2, 2008	51.18	51.48	47.40	51.38
81	AMEX	GGM	Mon, Dec 24, 2007	51.24	51.24	51.24	51.24
80	AMEX	GGM	Thu, Dec 20, 2007	51.34	51.34	51.34	51.34
79	AMEX	GGM	Wed, Dec 19, 2007	51.92	51.92	51.76	51.76
78	AMEX	GGM	Tue, Dec 18, 2007	52.32	52.32	52.17	52.17
77	AMEX	GGM	Mon, Dec 17, 2007	52.46	52.46	52.19	52.32
76	AMEX	GGM	Thu, Dec 13, 2007	52.73	52.73	52.73	52.73
75	AMEX	GGM	Wed, Dec 12, 2007	52.94	52.94	52.94	52.94
74	AMEX	GGM	Tue, Dec 11, 2007	53.00	53.04	52.73	52.80
73	AMEX	GGM	Mon, Dec 10, 2007	52.91	53.02	52.91	53.02
72	AMEX	GGM	Fri, Dec 7, 2007	52.41	52.52	52.41	52.52
71	AMEX	GGM	Thu, Dec 6, 2007	52.47	52.47	52.38	52.42
70	AMEX	GGM	Wed, Dec 5, 2007	52.50	52.50	52.42	52.45
69	AMEX	GGM	Tue, Dec 4, 2007	53.24	53.24	53.24	53.24
68	AMEX	GGM	Mon, Dec 3, 2007	53.31	53.41	53.31	53.31
67	AMEX	GGM	Fri, Nov 30, 2007	53.32	53.32	53.16	53.18
66	AMEX	GGM	Thu, Nov 29, 2007	53.29	53.29	53.21	53.28
65	AMEX	GGM	Wed, Nov 28, 2007	53.62	53.71	53.62	53.71
64	AMEX	GGM	Tue, Nov 27, 2007	53.43	53.44	53.35	53.38
63	AMEX	GGM	Wed, Nov 21, 2007	53.26	53.27	53.26	53.27
62	AMEX	GGM	Tue, Nov 20, 2007	53.09	53.25	53.09	53.23
61	AMEX	GGM	Mon, Nov 19, 2007	53.00	53.00	52.95	52.96
60	AMEX	GGM	Fri, Nov 16, 2007	52.80	52.90	52.79	52.90
59	AMEX	GGM	Thu, Nov 15, 2007	52.82	52.82	52.70	52.70
58	AMEX	GGM	Wed, Nov 14, 2007	53.39	53.39	52.98	53.01
57	AMEX	GGM	Tue, Nov 13, 2007	53.40	53.44	53.38	53.38
56	AMEX	GGM	Mon, Nov 12, 2007	53.14	53.14	52.99	53.01
55	AMEX	GGM	Fri, Nov 9, 2007	54.10	54.20	53.89	53.89
54	AMEX	GGM	Thu, Nov 8, 2007	54.23	54.37	54.22	54.37
53	AMEX	GGM	Wed, Nov 7, 2007	54.11	54.21	54.11	54.16
52	AMEX	GGM	Tue, Nov 6, 2007	53.74	53.76	53.71	53.72
51	AMEX	GGM	Mon, Nov 5, 2007	53.53	53.53	53.53	53.53
50	AMEX	GGM	Fri, Nov 2, 2007	53.61	53.61	53.61	53.61
49	AMEX	GGM	Thu, Nov 1, 2007	53.56	53.56	53.56	53.56
48	AMEX	GGM	Tue, Oct 30, 2007	53.18	53.18	53.18	53.18
47	AMEX	GGM	Mon, Oct 29, 2007	52.95	52.99	52.95	52.99
46	AMEX	GGM	Thu, Oct 25, 2007	52.77	52.77	52.77	52.77
45	AMEX	GGM	Tue, Oct 23, 2007	52.59	52.59	52.59	52.59
44	AMEX	GGM	Wed, Oct 17, 2007	52.30	52.30	52.30	52.30
43	AMEX	GGM	Mon, Oct 15, 2007	52.41	52.41	52.35	52.35
42	AMEX	GGM	Fri, Oct 12, 2007	52.21	52.21	52.21	52.21
41	AMEX	GGM	Wed, Oct 10, 2007	52.41	52.41	52.41	52.41
40	AMEX	GGM	Tue, Oct 9, 2007	51.99	52.11	51.99	52.11
39	AMEX	GGM	Mon, Oct 8, 2007	52.16	52.16	52.16	52.16
38	AMEX	GGM	Thu, Oct 4, 2007	52.20	52.20	52.20	52.20
37	AMEX	GGM	Wed, Oct 3, 2007	52.19	52.19	52.19	52.19
36	AMEX	GGM	Tue, Oct 2, 2007	52.31	52.31	52.31	52.31
35	AMEX	GGM	Wed, Sep 26, 2007	51.60	51.60	51.60	51.60
34	AMEX	GGM	Tue, Sep 25, 2007	51.70	51.70	51.70	51.70
33	AMEX	GGM	Mon, Sep 24, 2007	51.70	51.70	51.70	51.70
32	AMEX	GGM	Fri, Sep 21, 2007	51.65	51.65	51.65	51.65
31	AMEX	GGM	Tue, Sep 18, 2007	51.30	51.32	51.30	51.32
30	AMEX	GGM	Wed, Sep 5, 2007	51.54	51.56	51.54	51.56
29	AMEX	GGM	Tue, Sep 4, 2007	51.29	51.29	51.29	51.29
28	AMEX	GGM	Fri, Aug 31, 2007	51.42	51.42	51.34	51.34
27	AMEX	GGM	Thu, Aug 30, 2007	51.34	51.34	51.34	51.34
26	AMEX	GGM	Tue, Aug 28, 2007	51.18	51.18	51.18	51.18
25	AMEX	GGM	Wed, Aug 22, 2007	50.57	50.64	50.57	50.64
24	AMEX	GGM	Tue, Aug 21, 2007	50.40	50.51	50.40	50.40
23	AMEX	GGM	Thu, Aug 16, 2007	50.41	50.41	50.41	50.41
22	AMEX	GGM	Tue, Aug 14, 2007	50.87	50.87	50.77	50.77
21	AMEX	GGM	Mon, Aug 6, 2007	51.56	51.56	51.55	51.55
20	AMEX	GGM	Fri, Aug 3, 2007	51.78	51.93	51.78	51.93
19	AMEX	GGM	Tue, Jul 31, 2007	51.57	51.57	51.53	51.53
18	AMEX	GGM	Mon, Jul 30, 2007	51.40	51.40	51.33	51.33
17	AMEX	GGM	Thu, Jul 26, 2007	51.86	51.86	51.86	51.86
16	AMEX	GGM	Wed, Jul 25, 2007	52.05	52.05	52.05	52.05
15	AMEX	GGM	Tue, Jul 24, 2007	52.28	52.28	52.28	52.28
14	AMEX	GGM	Mon, Jul 23, 2007	52.11	52.11	52.11	52.11
13	AMEX	GGM	Wed, Jul 11, 2007	51.47	51.47	51.47	51.47
12	AMEX	GGM	Thu, Jul 5, 2007	50.88	50.88	50.88	50.88
11	AMEX	GGM	Fri, Jun 29, 2007	50.70	50.70	50.70	50.70
10	AMEX	GGM	Fri, Jun 22, 2007	50.40	50.40	50.40	50.40
9	AMEX	GGM	Thu, Jun 21, 2007	50.23	50.23	50.23	50.23
8	AMEX	GGM	Wed, Jun 20, 2007	50.30	50.38	50.30	50.38
7	AMEX	GGM	Mon, Jun 18, 2007	50.00	50.00	50.00	50.00
6	AMEX	GGM	Mon, Jun 11, 2007	49.58	49.61	49.58	49.61
5	AMEX	GGM	Tue, May 29, 2007	49.93	49.93	49.81	49.81
4	AMEX	GGM	Mon, May 21, 2007	49.51	49.51	49.51	49.51
3	AMEX	GGM	Fri, May 18, 2007	49.61	49.61	49.61	49.61
2	AMEX	GGM	Wed, May 16, 2007	49.82	49.82	49.67	49.67
1	AMEX	GGM	Wed, May 9, 2007	50.14	50.14	50.10	50.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Northern Lights Fund Trust II GGM Macro Alignment ETF AMEX:GGM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024