GreenTree Hospitality Group Ltd NYSE:GHG Historical Prices

Below are the 1495 trading days of historical prices for GHG.

# Exchange Symbol Date Open High Low Close
1495 NYSE GHG Tue, Mar 5, 2024 3.23 3.23 3.10 3.10
1494 NYSE GHG Mon, Mar 4, 2024 3.25 3.26 3.13 3.13
1493 NYSE GHG Fri, Mar 1, 2024 3.26 3.31 3.20 3.25
1492 NYSE GHG Thu, Feb 29, 2024 3.25 3.25 3.10 3.22
1491 NYSE GHG Wed, Feb 28, 2024 3.21 3.23 3.21 3.23
1490 NYSE GHG Tue, Feb 27, 2024 3.10 3.22 3.08 3.22
1489 NYSE GHG Mon, Feb 26, 2024 3.10 3.17 3.00 3.11
1488 NYSE GHG Fri, Feb 23, 2024 3.20 3.20 3.12 3.12
1487 NYSE GHG Thu, Feb 22, 2024 3.05 3.18 3.05 3.18
1486 NYSE GHG Wed, Feb 21, 2024 3.18 3.18 3.11 3.13
1485 NYSE GHG Tue, Feb 20, 2024 3.22 3.22 3.17 3.18
1484 NYSE GHG Fri, Feb 16, 2024 3.15 3.24 3.12 3.22
1483 NYSE GHG Thu, Feb 15, 2024 3.03 3.12 3.03 3.06
1482 NYSE GHG Wed, Feb 14, 2024 3.02 3.08 3.02 3.08
1481 NYSE GHG Tue, Feb 13, 2024 3.04 3.11 3.03 3.06
1480 NYSE GHG Mon, Feb 12, 2024 3.10 3.10 3.07 3.10
1479 NYSE GHG Fri, Feb 9, 2024 3.00 3.03 3.00 3.03
1478 NYSE GHG Thu, Feb 8, 2024 3.09 3.09 3.01 3.01
1477 NYSE GHG Wed, Feb 7, 2024 3.18 3.19 3.09 3.09
1476 NYSE GHG Tue, Feb 6, 2024 3.03 3.13 3.02 3.10
1475 NYSE GHG Mon, Feb 5, 2024 2.99 3.03 2.91 2.94
1474 NYSE GHG Fri, Feb 2, 2024 3.00 3.00 3.00 3.00
1473 NYSE GHG Thu, Feb 1, 2024 3.05 3.16 3.05 3.16
1472 NYSE GHG Wed, Jan 31, 2024 3.03 3.03 3.03 3.03
1471 NYSE GHG Tue, Jan 30, 2024 3.20 3.20 3.02 3.07
1470 NYSE GHG Mon, Jan 29, 2024 3.24 3.24 3.13 3.22
1469 NYSE GHG Fri, Jan 26, 2024 3.04 3.24 3.04 3.24
1468 NYSE GHG Thu, Jan 25, 2024 3.22 3.22 3.20 3.20
1467 NYSE GHG Wed, Jan 24, 2024 3.19 3.28 3.19 3.28
1466 NYSE GHG Tue, Jan 23, 2024 3.26 3.26 3.18 3.18
1465 NYSE GHG Mon, Jan 22, 2024 3.12 3.19 3.12 3.19
1464 NYSE GHG Fri, Jan 19, 2024 3.14 3.19 3.14 3.19
1463 NYSE GHG Thu, Jan 18, 2024 3.07 3.18 3.05 3.13
1462 NYSE GHG Wed, Jan 17, 2024 3.05 3.06 3.01 3.03
1461 NYSE GHG Tue, Jan 16, 2024 3.05 3.14 3.05 3.10
1460 NYSE GHG Fri, Jan 12, 2024 3.23 3.23 3.17 3.18
1459 NYSE GHG Thu, Jan 11, 2024 3.14 3.14 3.13 3.13
1458 NYSE GHG Wed, Jan 10, 2024 3.18 3.24 3.11 3.15
1457 NYSE GHG Tue, Jan 9, 2024 3.37 3.50 3.10 3.10
1456 NYSE GHG Mon, Jan 8, 2024 3.26 3.50 3.26 3.45
1455 NYSE GHG Fri, Jan 5, 2024 3.30 3.48 3.28 3.41
1454 NYSE GHG Thu, Jan 4, 2024 3.53 3.55 3.33 3.38
1453 NYSE GHG Wed, Jan 3, 2024 3.56 3.62 3.55 3.57
1452 NYSE GHG Tue, Jan 2, 2024 3.69 3.69 3.56 3.66
1451 NYSE GHG Fri, Dec 29, 2023 3.54 3.85 3.54 3.76
1450 NYSE GHG Thu, Dec 28, 2023 3.67 3.89 3.66 3.70
1449 NYSE GHG Wed, Dec 27, 2023 3.95 4.02 3.50 3.75
1448 NYSE GHG Tue, Dec 26, 2023 4.02 4.10 3.91 4.10
1447 NYSE GHG Fri, Dec 22, 2023 3.91 4.08 3.70 3.89
1446 NYSE GHG Thu, Dec 21, 2023 3.99 4.06 3.83 3.89
1445 NYSE GHG Wed, Dec 20, 2023 3.95 3.97 3.77 3.97
1444 NYSE GHG Tue, Dec 19, 2023 3.89 3.99 3.79 3.97
1443 NYSE GHG Mon, Dec 18, 2023 3.83 3.91 3.70 3.84
1442 NYSE GHG Fri, Dec 15, 2023 3.74 3.85 3.68 3.78
1441 NYSE GHG Thu, Dec 14, 2023 3.60 3.78 3.54 3.67
1440 NYSE GHG Wed, Dec 13, 2023 3.74 3.75 3.62 3.65
1439 NYSE GHG Tue, Dec 12, 2023 3.59 3.79 3.44 3.79
1438 NYSE GHG Mon, Dec 11, 2023 3.63 3.69 3.59 3.59
1437 NYSE GHG Fri, Dec 8, 2023 3.71 3.79 3.55 3.72
1436 NYSE GHG Thu, Dec 7, 2023 3.44 3.70 3.44 3.70
1435 NYSE GHG Wed, Dec 6, 2023 3.55 3.58 3.39 3.40
1434 NYSE GHG Tue, Dec 5, 2023 3.70 3.70 3.55 3.60
1433 NYSE GHG Mon, Dec 4, 2023 3.65 3.65 3.63 3.64
1432 NYSE GHG Fri, Dec 1, 2023 3.68 3.78 3.58 3.65
1431 NYSE GHG Thu, Nov 30, 2023 3.68 3.68 3.58 3.65
1430 NYSE GHG Wed, Nov 29, 2023 3.90 3.94 3.67 3.69
1429 NYSE GHG Tue, Nov 28, 2023 4.08 4.10 3.94 3.94
1428 NYSE GHG Mon, Nov 27, 2023 4.30 4.30 4.01 4.07
1427 NYSE GHG Fri, Nov 24, 2023 4.10 4.10 4.00 4.00
1426 NYSE GHG Wed, Nov 22, 2023 4.30 4.34 4.06 4.10
1425 NYSE GHG Tue, Nov 21, 2023 4.40 4.40 4.28 4.28
1424 NYSE GHG Mon, Nov 20, 2023 4.37 4.46 4.37 4.39
1423 NYSE GHG Fri, Nov 17, 2023 4.38 4.39 4.37 4.37
1422 NYSE GHG Thu, Nov 16, 2023 4.38 4.38 4.36 4.38
1421 NYSE GHG Wed, Nov 15, 2023 4.41 4.46 4.37 4.38
1420 NYSE GHG Tue, Nov 14, 2023 4.37 4.41 4.32 4.39
1419 NYSE GHG Mon, Nov 13, 2023 4.44 4.45 4.35 4.40
1418 NYSE GHG Fri, Nov 10, 2023 4.37 4.40 4.35 4.40
1417 NYSE GHG Thu, Nov 9, 2023 4.44 4.44 4.35 4.38
1416 NYSE GHG Wed, Nov 8, 2023 4.38 4.41 4.35 4.41
1415 NYSE GHG Tue, Nov 7, 2023 4.41 4.41 4.38 4.38
1414 NYSE GHG Mon, Nov 6, 2023 4.43 4.43 4.38 4.40
1413 NYSE GHG Fri, Nov 3, 2023 4.43 4.43 4.38 4.39
1412 NYSE GHG Thu, Nov 2, 2023 4.45 4.45 4.42 4.42
1411 NYSE GHG Wed, Nov 1, 2023 4.42 4.44 4.40 4.44
1410 NYSE GHG Tue, Oct 31, 2023 4.41 4.45 4.41 4.42
1409 NYSE GHG Mon, Oct 30, 2023 4.37 4.48 4.37 4.42
1408 NYSE GHG Fri, Oct 27, 2023 4.41 4.48 4.36 4.42
1407 NYSE GHG Thu, Oct 26, 2023 4.47 4.47 4.35 4.35
1406 NYSE GHG Wed, Oct 25, 2023 4.37 4.44 4.35 4.44
1405 NYSE GHG Tue, Oct 24, 2023 4.38 4.43 4.35 4.35
1404 NYSE GHG Mon, Oct 23, 2023 4.35 4.44 4.30 4.30
1403 NYSE GHG Fri, Oct 20, 2023 4.32 4.39 4.32 4.39
1402 NYSE GHG Thu, Oct 19, 2023 4.33 4.46 4.30 4.30
1401 NYSE GHG Wed, Oct 18, 2023 4.40 4.50 4.30 4.36
1400 NYSE GHG Tue, Oct 17, 2023 4.53 4.53 4.40 4.40
1399 NYSE GHG Mon, Oct 16, 2023 4.42 4.57 4.40 4.40
1398 NYSE GHG Fri, Oct 13, 2023 4.36 4.42 4.36 4.42
1397 NYSE GHG Thu, Oct 12, 2023 4.57 4.57 4.36 4.37
1396 NYSE GHG Wed, Oct 11, 2023 4.48 4.61 4.40 4.47
1395 NYSE GHG Tue, Oct 10, 2023 4.38 4.55 4.38 4.45
1394 NYSE GHG Mon, Oct 9, 2023 4.36 4.40 4.36 4.36
1393 NYSE GHG Fri, Oct 6, 2023 4.32 4.43 4.31 4.31
1392 NYSE GHG Thu, Oct 5, 2023 4.37 4.60 4.25 4.28
1391 NYSE GHG Wed, Oct 4, 2023 4.42 4.43 4.40 4.40
1390 NYSE GHG Tue, Oct 3, 2023 4.49 4.52 4.40 4.48
1389 NYSE GHG Mon, Oct 2, 2023 4.36 4.50 4.36 4.37
1388 NYSE GHG Fri, Sep 29, 2023 4.47 4.53 4.36 4.36
1387 NYSE GHG Thu, Sep 28, 2023 4.56 4.58 4.45 4.45
1386 NYSE GHG Wed, Sep 27, 2023 4.54 4.54 4.45 4.51
1385 NYSE GHG Tue, Sep 26, 2023 4.41 4.55 4.41 4.48
1384 NYSE GHG Mon, Sep 25, 2023 4.40 4.61 4.40 4.50
1383 NYSE GHG Fri, Sep 22, 2023 4.31 4.53 4.31 4.48
1382 NYSE GHG Thu, Sep 21, 2023 4.31 4.58 4.30 4.38
1381 NYSE GHG Wed, Sep 20, 2023 4.29 4.42 4.27 4.30
1380 NYSE GHG Tue, Sep 19, 2023 4.30 4.35 4.20 4.28
1379 NYSE GHG Mon, Sep 18, 2023 4.39 4.46 4.23 4.35
1378 NYSE GHG Fri, Sep 15, 2023 4.03 4.22 4.03 4.22
1377 NYSE GHG Thu, Sep 14, 2023 4.26 4.26 4.00 4.00
1376 NYSE GHG Wed, Sep 13, 2023 4.40 4.50 4.14 4.15
1375 NYSE GHG Tue, Sep 12, 2023 4.55 5.05 4.41 4.49
1374 NYSE GHG Mon, Sep 11, 2023 4.99 4.99 4.55 4.55
1373 NYSE GHG Fri, Sep 8, 2023 5.19 5.19 5.00 5.00
1372 NYSE GHG Thu, Sep 7, 2023 5.25 5.29 5.10 5.10
1371 NYSE GHG Wed, Sep 6, 2023 5.20 5.41 5.20 5.25
1370 NYSE GHG Tue, Sep 5, 2023 5.40 5.40 5.23 5.23
1369 NYSE GHG Fri, Sep 1, 2023 5.50 5.53 5.40 5.41
1368 NYSE GHG Thu, Aug 31, 2023 5.63 5.65 5.45 5.46
1367 NYSE GHG Wed, Aug 30, 2023 5.81 5.81 5.41 5.68
1366 NYSE GHG Tue, Aug 29, 2023 5.75 5.75 5.60 5.63
1365 NYSE GHG Mon, Aug 28, 2023 5.62 5.75 5.61 5.75
1364 NYSE GHG Fri, Aug 25, 2023 5.80 5.80 5.60 5.60
1363 NYSE GHG Thu, Aug 24, 2023 5.93 6.13 5.82 5.88
1362 NYSE GHG Wed, Aug 23, 2023 5.72 6.01 5.71 5.99
1361 NYSE GHG Tue, Aug 22, 2023 5.69 5.77 5.60 5.75
1360 NYSE GHG Mon, Aug 21, 2023 5.56 5.77 5.56 5.77
1359 NYSE GHG Fri, Aug 18, 2023 5.70 5.80 5.56 5.72
1358 NYSE GHG Thu, Aug 17, 2023 5.80 6.12 5.80 6.10
1357 NYSE GHG Wed, Aug 16, 2023 5.93 5.93 5.80 5.80
1356 NYSE GHG Tue, Aug 15, 2023 5.83 6.02 5.83 6.02
1355 NYSE GHG Mon, Aug 14, 2023 6.12 6.12 6.00 6.08
1354 NYSE GHG Fri, Aug 11, 2023 6.10 6.17 6.00 6.06
1353 NYSE GHG Thu, Aug 10, 2023 6.25 6.45 6.05 6.10
1352 NYSE GHG Wed, Aug 9, 2023 6.10 6.28 6.10 6.10
1351 NYSE GHG Tue, Aug 8, 2023 6.20 6.20 6.05 6.17
1350 NYSE GHG Mon, Aug 7, 2023 5.92 6.15 5.92 6.09
1349 NYSE GHG Fri, Aug 4, 2023 5.81 6.07 5.81 6.07
1348 NYSE GHG Thu, Aug 3, 2023 6.22 6.26 6.00 6.00
1347 NYSE GHG Wed, Aug 2, 2023 6.29 6.29 6.10 6.29
1346 NYSE GHG Tue, Aug 1, 2023 6.27 6.27 6.11 6.20
1345 NYSE GHG Mon, Jul 31, 2023 6.70 6.70 6.05 6.37
1344 NYSE GHG Fri, Jul 28, 2023 5.93 6.78 5.90 6.61
1343 NYSE GHG Thu, Jul 27, 2023 5.70 5.93 5.55 5.80
1342 NYSE GHG Wed, Jul 26, 2023 5.40 5.66 5.36 5.66
1341 NYSE GHG Tue, Jul 25, 2023 5.34 5.40 5.27 5.30
1340 NYSE GHG Mon, Jul 24, 2023 5.20 5.29 5.10 5.13
1339 NYSE GHG Fri, Jul 21, 2023 5.32 5.39 5.11 5.20
1338 NYSE GHG Thu, Jul 20, 2023 5.33 5.48 5.27 5.44
1337 NYSE GHG Wed, Jul 19, 2023 5.20 5.47 5.20 5.45
1336 NYSE GHG Tue, Jul 18, 2023 5.31 5.67 5.31 5.41
1335 NYSE GHG Mon, Jul 17, 2023 5.43 5.43 5.10 5.31
1334 NYSE GHG Fri, Jul 14, 2023 5.35 5.61 5.22 5.43
1333 NYSE GHG Thu, Jul 13, 2023 5.47 5.47 5.32 5.43
1332 NYSE GHG Wed, Jul 12, 2023 5.45 5.50 5.20 5.46
1331 NYSE GHG Tue, Jul 11, 2023 5.42 5.50 5.20 5.27
1330 NYSE GHG Mon, Jul 10, 2023 5.30 5.47 5.30 5.41
1329 NYSE GHG Fri, Jul 7, 2023 5.34 5.50 5.31 5.31
1328 NYSE GHG Thu, Jul 6, 2023 5.36 5.42 5.30 5.38
1327 NYSE GHG Wed, Jul 5, 2023 5.36 5.50 5.32 5.42
1326 NYSE GHG Mon, Jul 3, 2023 5.22 5.32 5.21 5.32
1325 NYSE GHG Fri, Jun 30, 2023 4.96 5.36 4.96 5.18
1324 NYSE GHG Thu, Jun 29, 2023 5.27 5.27 4.90 5.03
1323 NYSE GHG Wed, Jun 28, 2023 4.88 5.35 4.81 5.27
1322 NYSE GHG Tue, Jun 27, 2023 5.34 5.34 4.89 4.97
1321 NYSE GHG Mon, Jun 26, 2023 5.34 5.73 5.34 5.43
1320 NYSE GHG Fri, Jun 23, 2023 5.19 5.40 5.10 5.34
1319 NYSE GHG Thu, Jun 22, 2023 4.74 5.29 4.74 5.19
1318 NYSE GHG Wed, Jun 21, 2023 4.69 4.87 4.66 4.87
1317 NYSE GHG Tue, Jun 20, 2023 4.47 4.70 4.41 4.70
1316 NYSE GHG Fri, Jun 16, 2023 4.44 4.49 4.37 4.44
1315 NYSE GHG Thu, Jun 15, 2023 4.28 4.38 4.27 4.34
1314 NYSE GHG Wed, Jun 14, 2023 4.16 4.32 4.16 4.32
1313 NYSE GHG Tue, Jun 13, 2023 4.23 4.25 4.23 4.24
1312 NYSE GHG Mon, Jun 12, 2023 4.29 4.32 4.25 4.25
1311 NYSE GHG Fri, Jun 9, 2023 4.28 4.34 4.25 4.27
1310 NYSE GHG Thu, Jun 8, 2023 4.25 4.32 4.25 4.29
1309 NYSE GHG Wed, Jun 7, 2023 4.28 4.31 4.26 4.26
1308 NYSE GHG Tue, Jun 6, 2023 4.24 4.32 4.24 4.31
1307 NYSE GHG Mon, Jun 5, 2023 4.29 4.30 4.19 4.22
1306 NYSE GHG Fri, Jun 2, 2023 4.18 4.28 4.17 4.22
1305 NYSE GHG Thu, Jun 1, 2023 4.13 4.22 4.13 4.13
1304 NYSE GHG Wed, May 31, 2023 4.20 4.21 4.12 4.12
1303 NYSE GHG Tue, May 30, 2023 4.24 4.24 4.17 4.18
1302 NYSE GHG Fri, May 26, 2023 4.17 4.18 4.04 4.12
1301 NYSE GHG Thu, May 25, 2023 4.31 4.48 4.02 4.02
1300 NYSE GHG Wed, May 24, 2023 4.35 4.35 4.26 4.32
1299 NYSE GHG Tue, May 23, 2023 4.36 4.44 4.35 4.37
1298 NYSE GHG Mon, May 22, 2023 4.45 4.45 4.36 4.40
1297 NYSE GHG Fri, May 19, 2023 4.38 4.45 4.38 4.45
1296 NYSE GHG Thu, May 18, 2023 4.30 4.48 4.30 4.41
1295 NYSE GHG Wed, May 17, 2023 4.33 4.45 4.33 4.45
1294 NYSE GHG Tue, May 16, 2023 4.46 4.48 4.40 4.41
1293 NYSE GHG Mon, May 15, 2023 4.37 4.51 4.20 4.51
1292 NYSE GHG Fri, May 12, 2023 4.35 4.48 4.32 4.38
1291 NYSE GHG Thu, May 11, 2023 4.48 4.48 4.40 4.44
1290 NYSE GHG Wed, May 10, 2023 4.38 4.46 4.33 4.45
1289 NYSE GHG Tue, May 9, 2023 4.40 4.48 4.38 4.38
1288 NYSE GHG Mon, May 8, 2023 4.35 4.47 4.35 4.45
1287 NYSE GHG Fri, May 5, 2023 4.46 4.46 4.35 4.35
1286 NYSE GHG Thu, May 4, 2023 4.52 4.53 4.41 4.41
1285 NYSE GHG Wed, May 3, 2023 4.41 4.48 4.37 4.40
1284 NYSE GHG Tue, May 2, 2023 4.42 4.46 4.34 4.34
1283 NYSE GHG Mon, May 1, 2023 4.38 4.48 4.38 4.40
1282 NYSE GHG Fri, Apr 28, 2023 4.34 4.38 4.30 4.38
1281 NYSE GHG Thu, Apr 27, 2023 4.38 4.38 4.23 4.23
1280 NYSE GHG Wed, Apr 26, 2023 4.47 4.50 4.39 4.44
1279 NYSE GHG Tue, Apr 25, 2023 4.26 4.46 4.26 4.33
1278 NYSE GHG Mon, Apr 24, 2023 4.46 4.51 4.32 4.39
1277 NYSE GHG Fri, Apr 21, 2023 4.50 4.59 4.42 4.53
1276 NYSE GHG Thu, Apr 20, 2023 4.52 4.56 4.40 4.53
1275 NYSE GHG Wed, Apr 19, 2023 4.57 4.57 4.52 4.52
1274 NYSE GHG Tue, Apr 18, 2023 4.58 4.66 4.55 4.57
1273 NYSE GHG Mon, Apr 17, 2023 4.54 4.65 4.52 4.55
1272 NYSE GHG Fri, Apr 14, 2023 4.51 4.60 4.51 4.57
1271 NYSE GHG Thu, Apr 13, 2023 4.64 4.68 4.55 4.55
1270 NYSE GHG Wed, Apr 12, 2023 4.66 4.70 4.52 4.55
1269 NYSE GHG Tue, Apr 11, 2023 4.54 4.78 4.51 4.73
1268 NYSE GHG Mon, Apr 10, 2023 4.46 4.62 4.46 4.48
1267 NYSE GHG Thu, Apr 6, 2023 4.51 4.63 4.45 4.50
1266 NYSE GHG Wed, Apr 5, 2023 4.52 4.52 4.37 4.47
1265 NYSE GHG Tue, Apr 4, 2023 4.65 4.65 4.47 4.52
1264 NYSE GHG Mon, Apr 3, 2023 4.55 4.66 4.42 4.57
1263 NYSE GHG Fri, Mar 31, 2023 4.55 4.57 4.44 4.45
1262 NYSE GHG Thu, Mar 30, 2023 4.64 4.72 4.41 4.48
1261 NYSE GHG Wed, Mar 29, 2023 4.46 4.63 4.41 4.58
1260 NYSE GHG Tue, Mar 28, 2023 4.46 4.46 4.36 4.40
1259 NYSE GHG Mon, Mar 27, 2023 4.33 4.42 4.27 4.38
1258 NYSE GHG Fri, Mar 24, 2023 4.34 4.43 4.26 4.26
1257 NYSE GHG Thu, Mar 23, 2023 4.42 4.45 4.32 4.44
1256 NYSE GHG Wed, Mar 22, 2023 4.35 4.45 4.27 4.27
1255 NYSE GHG Tue, Mar 21, 2023 4.10 4.47 4.10 4.27
1254 NYSE GHG Mon, Mar 20, 2023 4.00 4.23 4.00 4.07
1253 NYSE GHG Fri, Mar 17, 2023 4.23 4.23 4.10 4.14
1252 NYSE GHG Thu, Mar 16, 2023 4.08 4.17 4.07 4.15
1251 NYSE GHG Wed, Mar 15, 2023 4.22 4.24 4.08 4.12
1250 NYSE GHG Tue, Mar 14, 2023 4.12 4.19 4.04 4.19
1249 NYSE GHG Mon, Mar 13, 2023 4.00 4.14 4.00 4.13
1248 NYSE GHG Fri, Mar 10, 2023 4.18 4.18 4.02 4.09
1247 NYSE GHG Thu, Mar 9, 2023 4.16 4.22 4.04 4.11
1246 NYSE GHG Wed, Mar 8, 2023 4.15 4.23 4.09 4.23
1245 NYSE GHG Tue, Mar 7, 2023 4.12 4.27 4.00 4.13
1244 NYSE GHG Mon, Mar 6, 2023 4.17 4.36 4.00 4.20
1243 NYSE GHG Fri, Mar 3, 2023 4.19 4.37 4.13 4.21
1242 NYSE GHG Thu, Mar 2, 2023 4.10 4.42 4.10 4.23
1241 NYSE GHG Wed, Mar 1, 2023 4.01 4.31 4.00 4.14
1240 NYSE GHG Tue, Feb 28, 2023 3.89 4.28 3.89 3.90
1239 NYSE GHG Mon, Feb 27, 2023 3.90 4.05 3.90 3.97
1238 NYSE GHG Fri, Feb 24, 2023 3.88 4.03 3.86 3.87
1237 NYSE GHG Thu, Feb 23, 2023 4.01 4.01 3.80 3.85
1236 NYSE GHG Wed, Feb 22, 2023 4.00 4.09 3.92 4.03
1235 NYSE GHG Tue, Feb 21, 2023 3.94 4.08 3.87 3.90
1234 NYSE GHG Fri, Feb 17, 2023 3.96 4.05 3.89 4.00
1233 NYSE GHG Thu, Feb 16, 2023 3.86 4.11 3.86 4.08
1232 NYSE GHG Wed, Feb 15, 2023 3.88 4.06 3.88 3.98
1231 NYSE GHG Tue, Feb 14, 2023 3.95 4.09 3.86 3.97
1230 NYSE GHG Mon, Feb 13, 2023 3.87 4.10 3.87 4.07
1229 NYSE GHG Fri, Feb 10, 2023 4.02 4.05 3.86 3.86
1228 NYSE GHG Thu, Feb 9, 2023 4.05 4.19 4.04 4.05
1227 NYSE GHG Wed, Feb 8, 2023 4.01 4.15 4.01 4.02
1226 NYSE GHG Tue, Feb 7, 2023 4.12 4.23 4.03 4.08
1225 NYSE GHG Mon, Feb 6, 2023 4.12 4.17 4.00 4.01
1224 NYSE GHG Fri, Feb 3, 2023 4.16 4.28 4.16 4.19
1223 NYSE GHG Thu, Feb 2, 2023 4.23 4.38 4.14 4.34
1222 NYSE GHG Wed, Feb 1, 2023 4.10 4.50 4.10 4.27
1221 NYSE GHG Tue, Jan 31, 2023 4.30 4.30 4.08 4.13
1220 NYSE GHG Mon, Jan 30, 2023 4.38 4.38 4.05 4.28
1219 NYSE GHG Fri, Jan 27, 2023 4.31 4.79 4.31 4.47
1218 NYSE GHG Thu, Jan 26, 2023 4.25 4.50 4.25 4.40
1217 NYSE GHG Wed, Jan 25, 2023 4.18 4.32 4.18 4.32
1216 NYSE GHG Tue, Jan 24, 2023 4.61 4.65 3.96 4.27
1215 NYSE GHG Mon, Jan 23, 2023 4.10 4.70 4.10 4.65
1214 NYSE GHG Fri, Jan 20, 2023 4.23 4.23 4.06 4.15
1213 NYSE GHG Thu, Jan 19, 2023 3.78 4.22 3.78 4.03
1212 NYSE GHG Wed, Jan 18, 2023 4.05 4.18 4.03 4.05
1211 NYSE GHG Tue, Jan 17, 2023 3.94 4.05 3.87 4.05
1210 NYSE GHG Fri, Jan 13, 2023 3.72 3.93 3.71 3.91
1209 NYSE GHG Thu, Jan 12, 2023 3.81 3.91 3.77 3.83
1208 NYSE GHG Wed, Jan 11, 2023 3.89 3.91 3.81 3.87
1207 NYSE GHG Tue, Jan 10, 2023 3.87 3.91 3.81 3.83
1206 NYSE GHG Mon, Jan 9, 2023 3.82 3.91 3.77 3.88
1205 NYSE GHG Fri, Jan 6, 2023 3.77 3.85 3.65 3.80
1204 NYSE GHG Thu, Jan 5, 2023 3.58 3.82 3.52 3.72
1203 NYSE GHG Wed, Jan 4, 2023 3.63 3.68 3.49 3.62
1202 NYSE GHG Tue, Jan 3, 2023 3.66 3.71 3.37 3.46
1201 NYSE GHG Fri, Dec 30, 2022 3.67 3.78 3.61 3.71
1200 NYSE GHG Thu, Dec 29, 2022 3.84 3.97 3.75 3.82
1199 NYSE GHG Wed, Dec 28, 2022 3.61 3.90 3.61 3.71
1198 NYSE GHG Tue, Dec 27, 2022 3.99 4.00 3.80 3.92
1197 NYSE GHG Fri, Dec 23, 2022 3.90 4.05 3.80 3.86
1196 NYSE GHG Thu, Dec 22, 2022 3.62 3.86 3.62 3.85
1195 NYSE GHG Wed, Dec 21, 2022 3.52 3.70 3.52 3.70
1194 NYSE GHG Tue, Dec 20, 2022 3.47 3.56 3.40 3.52
1193 NYSE GHG Mon, Dec 19, 2022 3.57 3.57 3.39 3.54
1192 NYSE GHG Fri, Dec 16, 2022 3.64 3.76 3.58 3.68
1191 NYSE GHG Thu, Dec 15, 2022 3.73 3.80 3.61 3.61
1190 NYSE GHG Wed, Dec 14, 2022 3.72 3.81 3.72 3.74
1189 NYSE GHG Tue, Dec 13, 2022 3.71 3.87 3.60 3.71
1188 NYSE GHG Mon, Dec 12, 2022 3.78 3.78 3.53 3.53
1187 NYSE GHG Fri, Dec 9, 2022 3.83 3.89 3.69 3.73
1186 NYSE GHG Thu, Dec 8, 2022 3.76 3.86 3.61 3.66
1185 NYSE GHG Wed, Dec 7, 2022 3.45 3.57 3.45 3.53
1184 NYSE GHG Tue, Dec 6, 2022 3.63 3.75 3.46 3.57
1183 NYSE GHG Mon, Dec 5, 2022 3.44 3.71 3.43 3.61
1182 NYSE GHG Fri, Dec 2, 2022 3.12 3.51 3.12 3.26
1181 NYSE GHG Thu, Dec 1, 2022 3.28 3.36 3.10 3.20
1180 NYSE GHG Wed, Nov 30, 2022 2.91 3.14 2.90 3.11
1179 NYSE GHG Tue, Nov 29, 2022 2.54 2.83 2.54 2.71
1178 NYSE GHG Mon, Nov 28, 2022 2.63 2.70 2.55 2.57
1177 NYSE GHG Fri, Nov 25, 2022 2.70 2.86 2.66 2.72
1176 NYSE GHG Wed, Nov 23, 2022 2.82 2.83 2.62 2.70
1175 NYSE GHG Tue, Nov 22, 2022 2.72 2.86 2.72 2.78
1174 NYSE GHG Mon, Nov 21, 2022 2.64 2.78 2.64 2.78
1173 NYSE GHG Fri, Nov 18, 2022 2.72 2.85 2.71 2.72
1172 NYSE GHG Thu, Nov 17, 2022 2.75 3.00 2.71 2.79
1171 NYSE GHG Wed, Nov 16, 2022 2.77 2.85 2.67 2.75
1170 NYSE GHG Tue, Nov 15, 2022 2.90 3.00 2.83 2.83
1169 NYSE GHG Mon, Nov 14, 2022 2.89 2.94 2.74 2.75
1168 NYSE GHG Fri, Nov 11, 2022 2.58 2.93 2.58 2.87
1167 NYSE GHG Thu, Nov 10, 2022 2.57 2.59 2.53 2.55
1166 NYSE GHG Wed, Nov 9, 2022 2.50 2.52 2.40 2.48
1165 NYSE GHG Tue, Nov 8, 2022 2.65 2.65 2.51 2.51
1164 NYSE GHG Mon, Nov 7, 2022 2.63 2.67 2.54 2.60
1163 NYSE GHG Fri, Nov 4, 2022 2.72 2.78 2.62 2.65
1162 NYSE GHG Thu, Nov 3, 2022 2.50 2.66 2.40 2.62
1161 NYSE GHG Wed, Nov 2, 2022 2.50 2.66 2.46 2.51
1160 NYSE GHG Tue, Nov 1, 2022 2.55 2.60 2.45 2.46
1159 NYSE GHG Mon, Oct 31, 2022 2.44 2.51 2.32 2.45
1158 NYSE GHG Fri, Oct 28, 2022 2.55 2.55 2.40 2.43
1157 NYSE GHG Thu, Oct 27, 2022 2.67 2.68 2.55 2.55
1156 NYSE GHG Wed, Oct 26, 2022 2.57 2.73 2.57 2.69
1155 NYSE GHG Tue, Oct 25, 2022 2.45 2.58 2.44 2.50
1154 NYSE GHG Mon, Oct 24, 2022 2.70 2.70 2.36 2.43
1153 NYSE GHG Fri, Oct 21, 2022 2.74 2.75 2.70 2.71
1152 NYSE GHG Thu, Oct 20, 2022 2.72 2.80 2.70 2.70
1151 NYSE GHG Wed, Oct 19, 2022 2.86 2.94 2.71 2.72
1150 NYSE GHG Tue, Oct 18, 2022 2.95 2.99 2.85 2.85
1149 NYSE GHG Mon, Oct 17, 2022 2.95 3.11 2.85 2.94
1148 NYSE GHG Fri, Oct 14, 2022 3.03 3.16 3.00 3.00
1147 NYSE GHG Thu, Oct 13, 2022 2.85 3.19 2.85 3.13
1146 NYSE GHG Wed, Oct 12, 2022 3.10 3.19 2.96 2.99
1145 NYSE GHG Tue, Oct 11, 2022 3.03 3.05 2.90 2.98
1144 NYSE GHG Mon, Oct 10, 2022 3.10 3.16 3.02 3.02
1143 NYSE GHG Fri, Oct 7, 2022 3.26 3.26 3.02 3.09
1142 NYSE GHG Thu, Oct 6, 2022 3.23 3.30 3.23 3.25
1141 NYSE GHG Wed, Oct 5, 2022 3.39 3.39 3.21 3.23
1140 NYSE GHG Tue, Oct 4, 2022 3.13 3.36 3.13 3.34
1139 NYSE GHG Mon, Oct 3, 2022 3.39 3.40 3.06 3.06
1138 NYSE GHG Fri, Sep 30, 2022 3.46 3.51 3.36 3.39
1137 NYSE GHG Thu, Sep 29, 2022 3.39 3.50 3.32 3.43
1136 NYSE GHG Wed, Sep 28, 2022 3.55 3.66 3.48 3.50
1135 NYSE GHG Tue, Sep 27, 2022 3.68 3.81 3.50 3.51
1134 NYSE GHG Mon, Sep 26, 2022 3.68 3.75 3.53 3.58
1133 NYSE GHG Fri, Sep 23, 2022 3.78 3.85 3.70 3.74
1132 NYSE GHG Thu, Sep 22, 2022 3.90 4.06 3.80 3.84
1131 NYSE GHG Wed, Sep 21, 2022 3.94 4.06 3.78 3.78
1130 NYSE GHG Tue, Sep 20, 2022 3.87 3.93 3.87 3.89
1129 NYSE GHG Mon, Sep 19, 2022 3.79 4.06 3.75 3.92
1128 NYSE GHG Fri, Sep 16, 2022 3.93 4.00 3.80 3.86
1127 NYSE GHG Thu, Sep 15, 2022 4.00 4.06 3.82 3.98
1126 NYSE GHG Wed, Sep 14, 2022 3.92 4.05 3.92 3.96
1125 NYSE GHG Tue, Sep 13, 2022 3.99 4.13 3.76 3.78
1124 NYSE GHG Mon, Sep 12, 2022 4.06 4.20 4.05 4.05
1123 NYSE GHG Fri, Sep 9, 2022 4.09 4.12 4.02 4.06
1122 NYSE GHG Thu, Sep 8, 2022 4.14 4.14 3.99 3.99
1121 NYSE GHG Wed, Sep 7, 2022 4.09 4.19 4.09 4.14
1120 NYSE GHG Tue, Sep 6, 2022 4.16 4.19 4.02 4.04
1119 NYSE GHG Fri, Sep 2, 2022 4.15 4.33 4.15 4.15
1118 NYSE GHG Thu, Sep 1, 2022 4.21 4.35 4.15 4.15
1117 NYSE GHG Wed, Aug 31, 2022 4.22 4.37 4.21 4.21
1116 NYSE GHG Tue, Aug 30, 2022 4.37 4.39 4.21 4.23
1115 NYSE GHG Mon, Aug 29, 2022 4.37 4.45 4.37 4.37
1114 NYSE GHG Fri, Aug 26, 2022 4.52 4.56 4.40 4.47
1113 NYSE GHG Thu, Aug 25, 2022 4.34 4.60 4.34 4.39
1112 NYSE GHG Wed, Aug 24, 2022 4.51 4.64 4.34 4.44
1111 NYSE GHG Tue, Aug 23, 2022 4.45 4.65 4.39 4.65
1110 NYSE GHG Mon, Aug 22, 2022 4.34 4.35 4.00 4.35
1109 NYSE GHG Fri, Aug 19, 2022 4.13 4.29 4.13 4.28
1108 NYSE GHG Thu, Aug 18, 2022 4.19 4.25 4.07 4.19
1107 NYSE GHG Wed, Aug 17, 2022 4.07 4.35 4.04 4.10
1106 NYSE GHG Tue, Aug 16, 2022 4.03 4.14 4.03 4.07
1105 NYSE GHG Mon, Aug 15, 2022 3.98 4.10 3.96 3.97
1104 NYSE GHG Fri, Aug 12, 2022 3.92 4.15 3.90 4.15
1103 NYSE GHG Thu, Aug 11, 2022 4.10 4.21 3.90 4.02
1102 NYSE GHG Wed, Aug 10, 2022 4.18 4.26 4.05 4.05
1101 NYSE GHG Tue, Aug 9, 2022 4.15 4.20 4.09 4.15
1100 NYSE GHG Mon, Aug 8, 2022 4.10 4.42 4.10 4.15
1099 NYSE GHG Fri, Aug 5, 2022 4.07 4.33 4.07 4.21
1098 NYSE GHG Thu, Aug 4, 2022 3.99 4.22 3.99 4.19
1097 NYSE GHG Wed, Aug 3, 2022 3.94 4.08 3.90 3.93
1096 NYSE GHG Tue, Aug 2, 2022 3.94 4.08 3.80 4.02
1095 NYSE GHG Mon, Aug 1, 2022 3.96 3.99 3.86 3.92
1094 NYSE GHG Fri, Jul 29, 2022 4.15 4.15 3.80 3.93
1093 NYSE GHG Thu, Jul 28, 2022 3.97 4.11 3.97 3.98
1092 NYSE GHG Wed, Jul 27, 2022 4.06 4.14 3.95 4.01
1091 NYSE GHG Tue, Jul 26, 2022 4.00 4.04 3.93 3.98
1090 NYSE GHG Mon, Jul 25, 2022 4.15 4.15 3.99 4.05
1089 NYSE GHG Fri, Jul 22, 2022 4.00 4.14 3.98 3.98
1088 NYSE GHG Thu, Jul 21, 2022 4.14 4.14 4.02 4.06
1087 NYSE GHG Wed, Jul 20, 2022 4.09 4.15 4.03 4.10
1086 NYSE GHG Tue, Jul 19, 2022 4.04 4.12 3.96 4.06
1085 NYSE GHG Mon, Jul 18, 2022 4.01 4.12 3.96 4.07
1084 NYSE GHG Fri, Jul 15, 2022 4.00 4.08 3.96 4.04
1083 NYSE GHG Thu, Jul 14, 2022 3.78 4.03 3.78 3.95
1082 NYSE GHG Wed, Jul 13, 2022 3.95 3.98 3.91 3.97
1081 NYSE GHG Tue, Jul 12, 2022 3.92 4.12 3.90 3.92
1080 NYSE GHG Mon, Jul 11, 2022 3.91 4.12 3.70 3.86
1079 NYSE GHG Fri, Jul 8, 2022 4.00 4.23 3.90 4.03
1078 NYSE GHG Thu, Jul 7, 2022 3.87 4.05 3.87 4.01
1077 NYSE GHG Wed, Jul 6, 2022 3.93 3.96 3.73 3.90
1076 NYSE GHG Tue, Jul 5, 2022 3.90 4.03 3.87 3.88
1075 NYSE GHG Fri, Jul 1, 2022 4.05 4.17 3.91 3.97
1074 NYSE GHG Thu, Jun 30, 2022 3.97 4.16 3.97 4.16
1073 NYSE GHG Wed, Jun 29, 2022 4.20 4.28 3.83 3.93
1072 NYSE GHG Tue, Jun 28, 2022 4.25 4.40 4.00 4.12
1071 NYSE GHG Mon, Jun 27, 2022 4.05 4.05 3.94 3.94
1070 NYSE GHG Fri, Jun 24, 2022 4.06 4.06 3.89 3.99
1069 NYSE GHG Thu, Jun 23, 2022 3.97 4.05 3.83 4.00
1068 NYSE GHG Wed, Jun 22, 2022 3.72 4.00 3.72 3.97
1067 NYSE GHG Tue, Jun 21, 2022 3.57 3.99 3.57 3.83
1066 NYSE GHG Fri, Jun 17, 2022 3.67 3.67 3.50 3.61
1065 NYSE GHG Thu, Jun 16, 2022 3.74 3.78 3.51 3.61
1064 NYSE GHG Wed, Jun 15, 2022 3.48 3.77 3.48 3.74
1063 NYSE GHG Tue, Jun 14, 2022 3.51 3.68 3.35 3.59
1062 NYSE GHG Mon, Jun 13, 2022 3.81 3.88 3.64 3.68
1061 NYSE GHG Fri, Jun 10, 2022 4.10 4.10 3.82 3.91
1060 NYSE GHG Thu, Jun 9, 2022 3.87 4.00 3.85 3.94
1059 NYSE GHG Wed, Jun 8, 2022 4.01 4.17 3.83 4.00
1058 NYSE GHG Tue, Jun 7, 2022 4.14 4.35 3.91 3.97
1057 NYSE GHG Mon, Jun 6, 2022 3.96 4.25 3.96 4.21
1056 NYSE GHG Fri, Jun 3, 2022 3.92 3.99 3.78 3.84
1055 NYSE GHG Thu, Jun 2, 2022 4.09 4.32 3.92 3.92
1054 NYSE GHG Wed, Jun 1, 2022 4.26 4.26 3.91 4.00
1053 NYSE GHG Tue, May 31, 2022 4.23 4.39 4.20 4.29
1052 NYSE GHG Fri, May 27, 2022 4.11 4.23 4.01 4.04
1051 NYSE GHG Thu, May 26, 2022 4.09 4.35 3.98 4.21
1050 NYSE GHG Wed, May 25, 2022 3.94 4.28 3.90 4.28
1049 NYSE GHG Tue, May 24, 2022 4.03 4.14 3.96 3.96
1048 NYSE GHG Mon, May 23, 2022 4.06 4.11 3.99 4.11
1047 NYSE GHG Fri, May 20, 2022 3.98 4.15 3.79 3.97
1046 NYSE GHG Thu, May 19, 2022 3.95 4.08 3.95 4.00
1045 NYSE GHG Wed, May 18, 2022 3.92 4.04 3.77 3.99
1044 NYSE GHG Tue, May 17, 2022 4.06 4.15 3.93 4.01
1043 NYSE GHG Mon, May 16, 2022 4.00 4.08 4.00 4.00
1042 NYSE GHG Fri, May 13, 2022 3.88 4.15 3.76 3.97
1041 NYSE GHG Thu, May 12, 2022 4.19 4.19 3.92 3.94
1040 NYSE GHG Wed, May 11, 2022 3.79 4.09 3.75 4.03
1039 NYSE GHG Tue, May 10, 2022 3.53 3.87 3.40 3.77
1038 NYSE GHG Mon, May 9, 2022 3.64 3.64 3.27 3.29
1037 NYSE GHG Fri, May 6, 2022 3.96 3.96 3.70 3.78
1036 NYSE GHG Thu, May 5, 2022 3.95 4.04 3.85 3.92
1035 NYSE GHG Wed, May 4, 2022 4.01 4.21 3.91 3.98
1034 NYSE GHG Tue, May 3, 2022 4.41 4.47 4.07 4.15
1033 NYSE GHG Mon, May 2, 2022 4.11 4.24 4.11 4.21
1032 NYSE GHG Fri, Apr 29, 2022 4.59 4.69 4.10 4.10
1031 NYSE GHG Thu, Apr 28, 2022 4.15 4.56 4.05 4.55
1030 NYSE GHG Wed, Apr 27, 2022 3.99 4.56 3.87 4.02
1029 NYSE GHG Tue, Apr 26, 2022 3.98 4.02 3.85 3.90
1028 NYSE GHG Mon, Apr 25, 2022 4.05 4.12 3.95 4.09
1027 NYSE GHG Fri, Apr 22, 2022 4.08 4.22 3.96 4.09
1026 NYSE GHG Thu, Apr 21, 2022 4.58 4.58 4.16 4.18
1025 NYSE GHG Wed, Apr 20, 2022 4.73 4.73 4.45 4.51
1024 NYSE GHG Tue, Apr 19, 2022 4.82 4.92 4.55 4.75
1023 NYSE GHG Mon, Apr 18, 2022 5.24 5.34 4.71 4.94
1022 NYSE GHG Thu, Apr 14, 2022 5.31 5.41 4.87 5.12
1021 NYSE GHG Wed, Apr 13, 2022 4.75 5.01 4.75 5.01
1020 NYSE GHG Tue, Apr 12, 2022 5.00 5.03 4.90 4.96
1019 NYSE GHG Mon, Apr 11, 2022 4.80 5.06 4.74 4.75
1018 NYSE GHG Fri, Apr 8, 2022 4.93 5.06 4.80 4.85
1017 NYSE GHG Thu, Apr 7, 2022 4.95 4.99 4.75 4.90
1016 NYSE GHG Wed, Apr 6, 2022 5.09 5.09 4.84 4.91
1015 NYSE GHG Tue, Apr 5, 2022 5.20 5.24 5.03 5.09
1014 NYSE GHG Mon, Apr 4, 2022 5.21 5.25 5.13 5.18
1013 NYSE GHG Fri, Apr 1, 2022 5.41 5.49 5.13 5.13
1012 NYSE GHG Thu, Mar 31, 2022 5.18 5.32 5.00 5.02
1011 NYSE GHG Wed, Mar 30, 2022 5.28 5.40 5.20 5.35
1010 NYSE GHG Tue, Mar 29, 2022 5.24 5.43 5.24 5.39
1009 NYSE GHG Mon, Mar 28, 2022 5.17 5.36 5.00 5.18
1008 NYSE GHG Fri, Mar 25, 2022 5.38 5.52 5.17 5.27
1007 NYSE GHG Thu, Mar 24, 2022 5.37 5.60 5.37 5.52
1006 NYSE GHG Wed, Mar 23, 2022 5.15 5.38 5.13 5.23
1005 NYSE GHG Tue, Mar 22, 2022 5.34 5.50 5.31 5.34
1004 NYSE GHG Mon, Mar 21, 2022 5.45 5.48 5.11 5.24
1003 NYSE GHG Fri, Mar 18, 2022 5.51 5.66 5.35 5.35
1002 NYSE GHG Thu, Mar 17, 2022 5.50 5.59 5.45 5.52
1001 NYSE GHG Wed, Mar 16, 2022 5.29 5.90 5.29 5.53
1000 NYSE GHG Tue, Mar 15, 2022 4.89 4.93 4.69 4.90
999 NYSE GHG Mon, Mar 14, 2022 4.90 4.99 4.64 4.87
998 NYSE GHG Fri, Mar 11, 2022 5.55 5.55 5.09 5.10
997 NYSE GHG Thu, Mar 10, 2022 5.40 5.58 5.28 5.41
996 NYSE GHG Wed, Mar 9, 2022 5.31 5.82 5.31 5.62
995 NYSE GHG Tue, Mar 8, 2022 5.20 5.46 5.17 5.28
994 NYSE GHG Mon, Mar 7, 2022 5.26 5.29 5.16 5.24
993 NYSE GHG Fri, Mar 4, 2022 5.46 5.50 5.20 5.33
992 NYSE GHG Thu, Mar 3, 2022 5.60 5.70 5.46 5.58
991 NYSE GHG Wed, Mar 2, 2022 5.49 5.67 5.42 5.58
990 NYSE GHG Tue, Mar 1, 2022 5.66 5.77 5.44 5.51
989 NYSE GHG Mon, Feb 28, 2022 5.49 5.82 5.49 5.68
988 NYSE GHG Fri, Feb 25, 2022 5.65 5.65 5.40 5.62
987 NYSE GHG Thu, Feb 24, 2022 5.30 5.57 5.21 5.55
986 NYSE GHG Wed, Feb 23, 2022 5.60 5.61 5.31 5.36
985 NYSE GHG Tue, Feb 22, 2022 5.50 5.66 5.50 5.58
984 NYSE GHG Fri, Feb 18, 2022 5.70 5.76 5.50 5.63
983 NYSE GHG Thu, Feb 17, 2022 5.78 5.84 5.63 5.73
982 NYSE GHG Wed, Feb 16, 2022 5.91 5.98 5.75 5.84
981 NYSE GHG Tue, Feb 15, 2022 5.54 5.89 5.54 5.86
980 NYSE GHG Mon, Feb 14, 2022 5.51 5.69 5.50 5.50
979 NYSE GHG Fri, Feb 11, 2022 5.54 6.00 5.54 5.65
978 NYSE GHG Thu, Feb 10, 2022 5.40 5.70 5.39 5.49
977 NYSE GHG Wed, Feb 9, 2022 5.36 5.50 5.30 5.47
976 NYSE GHG Tue, Feb 8, 2022 5.18 5.37 5.18 5.31
975 NYSE GHG Mon, Feb 7, 2022 5.19 5.27 5.10 5.22
974 NYSE GHG Fri, Feb 4, 2022 4.93 5.26 4.93 5.19
973 NYSE GHG Thu, Feb 3, 2022 5.11 5.17 4.93 4.96
972 NYSE GHG Wed, Feb 2, 2022 5.45 5.45 5.13 5.17
971 NYSE GHG Tue, Feb 1, 2022 5.57 5.57 5.40 5.49
970 NYSE GHG Mon, Jan 31, 2022 5.26 5.56 5.19 5.53
969 NYSE GHG Fri, Jan 28, 2022 5.14 5.30 5.07 5.22
968 NYSE GHG Thu, Jan 27, 2022 5.57 5.65 5.20 5.25
967 NYSE GHG Wed, Jan 26, 2022 5.98 6.17 5.51 5.51
966 NYSE GHG Tue, Jan 25, 2022 6.10 6.18 5.88 5.97
965 NYSE GHG Mon, Jan 24, 2022 6.20 6.22 5.90 6.21
964 NYSE GHG Fri, Jan 21, 2022 6.63 6.75 6.50 6.72
963 NYSE GHG Thu, Jan 20, 2022 6.98 7.27 6.70 6.70
962 NYSE GHG Wed, Jan 19, 2022 6.75 7.17 6.69 6.82
961 NYSE GHG Tue, Jan 18, 2022 7.01 7.13 6.69 6.75
960 NYSE GHG Fri, Jan 14, 2022 7.36 7.45 7.02 7.21
959 NYSE GHG Thu, Jan 13, 2022 8.10 8.10 7.00 7.44
958 NYSE GHG Wed, Jan 12, 2022 8.59 8.64 8.31 8.38
957 NYSE GHG Tue, Jan 11, 2022 8.60 8.65 8.44 8.53
956 NYSE GHG Mon, Jan 10, 2022 8.61 8.61 8.20 8.53
955 NYSE GHG Fri, Jan 7, 2022 8.50 8.71 8.50 8.59
954 NYSE GHG Thu, Jan 6, 2022 8.54 8.60 8.40 8.43
953 NYSE GHG Wed, Jan 5, 2022 8.40 8.63 8.34 8.46
952 NYSE GHG Tue, Jan 4, 2022 8.34 8.48 8.30 8.33
951 NYSE GHG Mon, Jan 3, 2022 8.01 8.44 7.95 8.42
950 NYSE GHG Fri, Dec 31, 2021 8.14 8.36 7.92 7.92
949 NYSE GHG Thu, Dec 30, 2021 7.67 8.27 7.48 8.19
948 NYSE GHG Wed, Dec 29, 2021 8.82 8.86 7.83 7.53
947 NYSE GHG Tue, Dec 28, 2021 8.80 9.18 8.65 8.78
946 NYSE GHG Mon, Dec 27, 2021 8.47 8.85 8.41 8.82
945 NYSE GHG Thu, Dec 23, 2021 8.25 8.54 8.22 8.51
944 NYSE GHG Wed, Dec 22, 2021 8.05 8.41 7.87 8.21
943 NYSE GHG Tue, Dec 21, 2021 7.95 8.27 7.91 8.10
942 NYSE GHG Mon, Dec 20, 2021 7.77 7.90 7.76 7.87
941 NYSE GHG Fri, Dec 17, 2021 7.87 8.04 7.80 7.94
940 NYSE GHG Thu, Dec 16, 2021 7.94 8.15 7.80 7.95
939 NYSE GHG Wed, Dec 15, 2021 7.94 8.15 7.57 7.96
938 NYSE GHG Tue, Dec 14, 2021 7.97 8.28 7.78 7.96
937 NYSE GHG Mon, Dec 13, 2021 8.19 8.25 8.01 8.06
936 NYSE GHG Fri, Dec 10, 2021 8.15 8.37 7.99 8.25
935 NYSE GHG Thu, Dec 9, 2021 8.26 8.32 7.86 7.93
934 NYSE GHG Wed, Dec 8, 2021 8.00 8.45 7.83 8.23
933 NYSE GHG Tue, Dec 7, 2021 7.90 8.18 7.87 8.01
932 NYSE GHG Mon, Dec 6, 2021 7.45 7.93 7.45 7.81
931 NYSE GHG Fri, Dec 3, 2021 7.56 7.56 7.23 7.41
930 NYSE GHG Thu, Dec 2, 2021 7.72 7.84 7.42 7.63
929 NYSE GHG Wed, Dec 1, 2021 7.89 7.90 7.52 7.57
928 NYSE GHG Tue, Nov 30, 2021 7.33 7.87 7.10 7.78
927 NYSE GHG Mon, Nov 29, 2021 7.26 7.45 7.00 7.35
926 NYSE GHG Fri, Nov 26, 2021 7.80 7.81 7.14 7.17
925 NYSE GHG Wed, Nov 24, 2021 8.04 8.55 7.18 8.05
924 NYSE GHG Tue, Nov 23, 2021 8.94 8.94 8.00 8.00
923 NYSE GHG Mon, Nov 22, 2021 9.03 9.15 8.90 8.95
922 NYSE GHG Fri, Nov 19, 2021 8.73 9.13 8.61 9.01
921 NYSE GHG Thu, Nov 18, 2021 9.00 9.01 8.56 8.59
920 NYSE GHG Wed, Nov 17, 2021 8.82 9.06 8.65 8.97
919 NYSE GHG Tue, Nov 16, 2021 8.22 9.10 8.06 8.81
918 NYSE GHG Mon, Nov 15, 2021 8.48 8.60 8.21 8.29
917 NYSE GHG Fri, Nov 12, 2021 8.79 8.89 8.28 8.45
916 NYSE GHG Thu, Nov 11, 2021 8.65 8.90 8.56 8.80
915 NYSE GHG Wed, Nov 10, 2021 8.59 8.89 8.52 8.54
914 NYSE GHG Tue, Nov 9, 2021 8.51 8.82 8.46 8.60
913 NYSE GHG Mon, Nov 8, 2021 8.58 8.85 8.35 8.60
912 NYSE GHG Fri, Nov 5, 2021 8.11 8.60 8.11 8.54
911 NYSE GHG Thu, Nov 4, 2021 8.30 8.40 8.05 8.11
910 NYSE GHG Wed, Nov 3, 2021 8.10 8.37 8.05 8.28
909 NYSE GHG Tue, Nov 2, 2021 8.44 8.46 8.05 8.12
908 NYSE GHG Mon, Nov 1, 2021 8.10 8.57 8.01 8.57
907 NYSE GHG Fri, Oct 29, 2021 8.37 8.55 7.98 8.07
906 NYSE GHG Thu, Oct 28, 2021 8.28 8.52 8.10 8.37
905 NYSE GHG Wed, Oct 27, 2021 8.03 8.39 8.00 8.27
904 NYSE GHG Tue, Oct 26, 2021 8.30 8.56 8.09 8.12
903 NYSE GHG Mon, Oct 25, 2021 8.79 8.79 7.77 8.26
902 NYSE GHG Fri, Oct 22, 2021 8.76 8.99 8.65 8.70
901 NYSE GHG Thu, Oct 21, 2021 8.60 8.87 8.55 8.78
900 NYSE GHG Wed, Oct 20, 2021 8.61 8.85 8.53 8.53
899 NYSE GHG Tue, Oct 19, 2021 8.80 8.80 8.53 8.65
898 NYSE GHG Mon, Oct 18, 2021 8.92 8.92 8.62 8.67
897 NYSE GHG Fri, Oct 15, 2021 8.70 8.94 8.66 8.87
896 NYSE GHG Thu, Oct 14, 2021 8.70 8.97 8.50 8.71
895 NYSE GHG Wed, Oct 13, 2021 8.57 8.70 8.31 8.62
894 NYSE GHG Tue, Oct 12, 2021 8.80 8.92 8.44 8.58
893 NYSE GHG Mon, Oct 11, 2021 8.74 9.00 8.65 8.79
892 NYSE GHG Fri, Oct 8, 2021 8.41 8.73 8.31 8.63
891 NYSE GHG Thu, Oct 7, 2021 8.16 8.59 8.06 8.36
890 NYSE GHG Wed, Oct 6, 2021 8.06 8.33 7.96 8.05
889 NYSE GHG Tue, Oct 5, 2021 8.21 8.43 7.97 8.24
888 NYSE GHG Mon, Oct 4, 2021 8.40 8.40 7.99 8.19
887 NYSE GHG Fri, Oct 1, 2021 8.13 8.50 8.13 8.37
886 NYSE GHG Thu, Sep 30, 2021 8.07 8.24 7.94 8.16
885 NYSE GHG Wed, Sep 29, 2021 8.11 8.19 7.88 7.95
884 NYSE GHG Tue, Sep 28, 2021 8.39 8.55 7.88 8.06
883 NYSE GHG Mon, Sep 27, 2021 8.24 8.69 8.17 8.37
882 NYSE GHG Fri, Sep 24, 2021 8.08 8.43 7.98 8.23
881 NYSE GHG Thu, Sep 23, 2021 8.21 8.50 8.04 8.09
880 NYSE GHG Wed, Sep 22, 2021 7.59 8.33 7.55 8.31
879 NYSE GHG Tue, Sep 21, 2021 7.70 7.93 7.57 7.60
878 NYSE GHG Mon, Sep 20, 2021 8.17 8.34 7.65 7.68
877 NYSE GHG Fri, Sep 17, 2021 8.25 8.55 8.13 8.24
876 NYSE GHG Thu, Sep 16, 2021 7.93 8.34 7.70 8.19
875 NYSE GHG Wed, Sep 15, 2021 8.19 8.19 7.80 7.98
874 NYSE GHG Tue, Sep 14, 2021 8.50 8.58 7.97 8.23
873 NYSE GHG Mon, Sep 13, 2021 8.78 8.84 8.33 8.43
872 NYSE GHG Fri, Sep 10, 2021 9.14 9.17 8.75 8.83
871 NYSE GHG Thu, Sep 9, 2021 8.98 9.20 8.60 9.01
870 NYSE GHG Wed, Sep 8, 2021 9.08 9.20 8.87 8.98
869 NYSE GHG Tue, Sep 7, 2021 8.71 9.18 8.69 9.13
868 NYSE GHG Fri, Sep 3, 2021 8.80 9.00 8.61 8.61
867 NYSE GHG Thu, Sep 2, 2021 9.12 9.12 8.70 8.79
866 NYSE GHG Wed, Sep 1, 2021 9.20 9.49 9.06 9.08
865 NYSE GHG Tue, Aug 31, 2021 8.91 9.17 8.83 9.13
864 NYSE GHG Mon, Aug 30, 2021 8.77 9.00 8.59 8.85
863 NYSE GHG Fri, Aug 27, 2021 8.57 8.94 8.46 8.76
862 NYSE GHG Thu, Aug 26, 2021 8.82 9.00 8.54 8.65
861 NYSE GHG Wed, Aug 25, 2021 9.25 9.26 8.63 8.92
860 NYSE GHG Tue, Aug 24, 2021 8.29 9.47 8.29 9.24
859 NYSE GHG Mon, Aug 23, 2021 8.12 8.31 8.10 8.25
858 NYSE GHG Fri, Aug 20, 2021 8.12 8.33 8.05 8.09
857 NYSE GHG Thu, Aug 19, 2021 8.30 8.38 8.05 8.16
856 NYSE GHG Wed, Aug 18, 2021 8.14 8.67 8.10 8.43
855 NYSE GHG Tue, Aug 17, 2021 8.35 8.35 8.05 8.13
854 NYSE GHG Mon, Aug 16, 2021 8.72 9.03 8.34 8.38
853 NYSE GHG Fri, Aug 13, 2021 8.91 9.07 8.75 8.81
852 NYSE GHG Thu, Aug 12, 2021 9.25 9.35 8.81 9.02
851 NYSE GHG Wed, Aug 11, 2021 9.34 9.35 9.10 9.23
850 NYSE GHG Tue, Aug 10, 2021 9.59 9.71 9.30 9.32
849 NYSE GHG Mon, Aug 9, 2021 9.45 9.82 9.42 9.64
848 NYSE GHG Fri, Aug 6, 2021 9.36 9.79 9.24 9.54
847 NYSE GHG Thu, Aug 5, 2021 9.20 9.57 9.09 9.39
846 NYSE GHG Wed, Aug 4, 2021 9.59 9.89 9.20 9.32
845 NYSE GHG Tue, Aug 3, 2021 9.15 9.72 9.07 9.49
844 NYSE GHG Mon, Aug 2, 2021 9.05 9.29 8.80 9.23
843 NYSE GHG Fri, Jul 30, 2021 9.27 9.30 8.95 8.95
842 NYSE GHG Thu, Jul 29, 2021 9.18 9.71 8.95 9.36
841 NYSE GHG Wed, Jul 28, 2021 8.45 8.99 8.45 8.58
840 NYSE GHG Tue, Jul 27, 2021 8.90 9.15 8.31 8.45
839 NYSE GHG Mon, Jul 26, 2021 10.11 10.30 9.17 9.27
838 NYSE GHG Fri, Jul 23, 2021 10.67 10.70 10.11 10.16
837 NYSE GHG Thu, Jul 22, 2021 10.81 10.93 10.56 10.65
836 NYSE GHG Wed, Jul 21, 2021 10.43 10.91 10.30 10.82
835 NYSE GHG Tue, Jul 20, 2021 10.41 10.60 10.40 10.48
834 NYSE GHG Mon, Jul 19, 2021 11.03 11.12 10.50 10.53
833 NYSE GHG Fri, Jul 16, 2021 11.13 11.23 10.96 11.12
832 NYSE GHG Thu, Jul 15, 2021 10.62 11.09 10.60 11.01
831 NYSE GHG Wed, Jul 14, 2021 10.85 11.02 10.42 10.71
830 NYSE GHG Tue, Jul 13, 2021 10.90 11.21 10.80 10.84
829 NYSE GHG Mon, Jul 12, 2021 10.74 11.04 10.69 10.89
828 NYSE GHG Fri, Jul 9, 2021 10.48 10.79 10.47 10.63
827 NYSE GHG Thu, Jul 8, 2021 10.57 10.75 10.20 10.63
826 NYSE GHG Wed, Jul 7, 2021 10.90 11.06 10.65 10.70
825 NYSE GHG Tue, Jul 6, 2021 11.05 11.10 10.80 11.06
824 NYSE GHG Fri, Jul 2, 2021 11.10 11.44 10.90 11.13
823 NYSE GHG Thu, Jul 1, 2021 11.23 11.37 11.06 11.08
822 NYSE GHG Wed, Jun 30, 2021 11.09 11.20 10.71 11.02
821 NYSE GHG Tue, Jun 29, 2021 11.22 11.40 11.00 11.00
820 NYSE GHG Mon, Jun 28, 2021 11.43 11.49 10.87 11.25
819 NYSE GHG Fri, Jun 25, 2021 12.04 12.25 11.09 11.26
818 NYSE GHG Thu, Jun 24, 2021 11.55 12.21 11.30 11.97
817 NYSE GHG Wed, Jun 23, 2021 11.91 12.00 11.07 11.60
816 NYSE GHG Tue, Jun 22, 2021 12.42 12.46 10.81 12.03
815 NYSE GHG Mon, Jun 21, 2021 12.36 12.69 12.11 12.25
814 NYSE GHG Fri, Jun 18, 2021 12.79 12.97 12.22 12.38
813 NYSE GHG Thu, Jun 17, 2021 12.89 13.17 12.71 12.74
812 NYSE GHG Wed, Jun 16, 2021 14.01 14.20 12.67 12.84
811 NYSE GHG Tue, Jun 15, 2021 15.33 15.57 13.89 14.10
810 NYSE GHG Mon, Jun 14, 2021 15.32 15.79 15.20 15.28
809 NYSE GHG Fri, Jun 11, 2021 14.93 15.77 14.70 15.29
808 NYSE GHG Thu, Jun 10, 2021 14.67 15.08 14.59 15.00
807 NYSE GHG Wed, Jun 9, 2021 14.50 15.14 14.50 14.53
806 NYSE GHG Tue, Jun 8, 2021 15.15 15.63 14.51 14.55
805 NYSE GHG Mon, Jun 7, 2021 15.04 15.78 14.90 15.22
804 NYSE GHG Fri, Jun 4, 2021 16.10 16.24 15.00 15.02
803 NYSE GHG Thu, Jun 3, 2021 15.56 16.50 15.40 16.11
802 NYSE GHG Wed, Jun 2, 2021 14.98 15.80 14.98 15.57
801 NYSE GHG Tue, Jun 1, 2021 14.85 15.35 14.69 14.94
800 NYSE GHG Fri, May 28, 2021 14.70 15.10 14.53 14.82
799 NYSE GHG Thu, May 27, 2021 14.50 15.02 14.42 14.70
798 NYSE GHG Wed, May 26, 2021 13.71 14.80 13.70 14.46
797 NYSE GHG Tue, May 25, 2021 13.33 13.87 13.33 13.71
796 NYSE GHG Mon, May 24, 2021 13.40 14.00 13.20 13.35
795 NYSE GHG Fri, May 21, 2021 13.28 13.90 13.01 13.41
794 NYSE GHG Thu, May 20, 2021 13.06 13.35 12.99 13.25
793 NYSE GHG Wed, May 19, 2021 13.05 13.25 12.95 13.17
792 NYSE GHG Tue, May 18, 2021 13.13 13.22 12.93 13.16
791 NYSE GHG Mon, May 17, 2021 13.00 13.22 12.95 13.07
790 NYSE GHG Fri, May 14, 2021 13.18 13.25 12.95 13.09
789 NYSE GHG Thu, May 13, 2021 13.10 13.28 13.08 13.20
788 NYSE GHG Wed, May 12, 2021 13.10 13.24 13.02 13.15
787 NYSE GHG Tue, May 11, 2021 13.04 13.25 13.04 13.20
786 NYSE GHG Mon, May 10, 2021 13.25 13.25 13.05 13.22
785 NYSE GHG Fri, May 7, 2021 13.04 13.25 13.04 13.25
784 NYSE GHG Thu, May 6, 2021 13.24 13.27 12.96 13.05
783 NYSE GHG Wed, May 5, 2021 13.22 13.34 13.15 13.15
782 NYSE GHG Tue, May 4, 2021 13.21 13.34 12.95 13.23
781 NYSE GHG Mon, May 3, 2021 12.80 13.30 12.61 13.24
780 NYSE GHG Fri, Apr 30, 2021 12.86 13.14 12.56 12.56
779 NYSE GHG Thu, Apr 29, 2021 13.30 13.30 12.88 12.88
778 NYSE GHG Wed, Apr 28, 2021 13.15 13.30 12.97 13.25
777 NYSE GHG Tue, Apr 27, 2021 13.06 13.30 12.86 13.01
776 NYSE GHG Mon, Apr 26, 2021 13.11 13.25 12.81 13.01
775 NYSE GHG Fri, Apr 23, 2021 13.13 13.19 13.11 13.11
774 NYSE GHG Thu, Apr 22, 2021 13.16 13.20 13.13 13.20
773 NYSE GHG Wed, Apr 21, 2021 12.96 13.25 12.96 13.16
772 NYSE GHG Tue, Apr 20, 2021 13.09 13.18 12.91 13.17
771 NYSE GHG Mon, Apr 19, 2021 12.95 13.15 12.82 13.05
770 NYSE GHG Fri, Apr 16, 2021 12.85 13.20 12.70 12.80
769 NYSE GHG Thu, Apr 15, 2021 13.04 13.17 12.92 12.92
768 NYSE GHG Wed, Apr 14, 2021 12.99 13.23 12.95 13.20
767 NYSE GHG Tue, Apr 13, 2021 13.00 13.15 12.74 12.87
766 NYSE GHG Mon, Apr 12, 2021 12.92 13.04 12.70 13.04
765 NYSE GHG Fri, Apr 9, 2021 13.00 13.06 12.90 12.95
764 NYSE GHG Thu, Apr 8, 2021 12.92 13.15 12.92 12.95
763 NYSE GHG Wed, Apr 7, 2021 13.00 13.09 12.84 13.09
762 NYSE GHG Tue, Apr 6, 2021 12.85 13.14 12.85 13.00
761 NYSE GHG Mon, Apr 5, 2021 13.02 13.20 12.90 12.90
760 NYSE GHG Thu, Apr 1, 2021 13.00 13.20 12.92 13.20
759 NYSE GHG Wed, Mar 31, 2021 13.20 13.20 12.91 13.15
758 NYSE GHG Tue, Mar 30, 2021 12.78 13.20 12.78 13.20
757 NYSE GHG Mon, Mar 29, 2021 12.95 13.20 12.94 13.18
756 NYSE GHG Fri, Mar 26, 2021 13.03 13.08 12.93 13.07
755 NYSE GHG Thu, Mar 25, 2021 12.85 13.09 12.80 12.85
754 NYSE GHG Wed, Mar 24, 2021 13.10 13.10 12.85 13.00
753 NYSE GHG Tue, Mar 23, 2021 13.00 13.10 12.93 13.10
752 NYSE GHG Mon, Mar 22, 2021 13.16 13.16 12.88 13.00
751 NYSE GHG Fri, Mar 19, 2021 13.20 13.20 12.94 13.20
750 NYSE GHG Thu, Mar 18, 2021 13.10 13.20 13.00 13.20
749 NYSE GHG Wed, Mar 17, 2021 13.13 13.20 13.00 13.11
748 NYSE GHG Tue, Mar 16, 2021 13.18 13.18 13.05 13.15
747 NYSE GHG Mon, Mar 15, 2021 13.19 13.20 13.01 13.14
746 NYSE GHG Fri, Mar 12, 2021 12.94 13.12 12.80 13.12
745 NYSE GHG Thu, Mar 11, 2021 12.98 13.12 12.80 13.10
744 NYSE GHG Wed, Mar 10, 2021 12.91 13.07 12.82 13.00
743 NYSE GHG Tue, Mar 9, 2021 13.20 13.20 12.82 13.00
742 NYSE GHG Mon, Mar 8, 2021 12.99 13.20 12.91 13.20
741 NYSE GHG Fri, Mar 5, 2021 12.96 13.05 12.80 13.05
740 NYSE GHG Thu, Mar 4, 2021 13.20 13.20 12.80 13.04
739 NYSE GHG Wed, Mar 3, 2021 13.50 13.50 13.06 13.20
738 NYSE GHG Tue, Mar 2, 2021 13.15 13.75 13.15 13.59
737 NYSE GHG Mon, Mar 1, 2021 13.05 13.15 13.02 13.07
736 NYSE GHG Fri, Feb 26, 2021 13.00 13.09 12.92 13.02
735 NYSE GHG Thu, Feb 25, 2021 13.10 13.10 12.94 13.09
734 NYSE GHG Wed, Feb 24, 2021 12.80 13.11 12.76 13.02
733 NYSE GHG Tue, Feb 23, 2021 13.00 13.27 12.77 12.85
732 NYSE GHG Mon, Feb 22, 2021 13.18 13.18 13.00 13.03
731 NYSE GHG Fri, Feb 19, 2021 13.30 13.30 13.15 13.30
730 NYSE GHG Thu, Feb 18, 2021 13.06 13.30 13.00 13.20
729 NYSE GHG Wed, Feb 17, 2021 13.20 13.25 13.00 13.05
728 NYSE GHG Tue, Feb 16, 2021 12.98 13.20 12.98 13.19
727 NYSE GHG Fri, Feb 12, 2021 13.03 13.20 12.95 13.14
726 NYSE GHG Thu, Feb 11, 2021 13.08 13.25 13.00 13.00
725 NYSE GHG Wed, Feb 10, 2021 13.05 13.29 13.04 13.18
724 NYSE GHG Tue, Feb 9, 2021 13.20 13.30 12.97 13.00
723 NYSE GHG Mon, Feb 8, 2021 13.20 13.30 13.13 13.27
722 NYSE GHG Fri, Feb 5, 2021 13.00 13.28 12.93 13.20
721 NYSE GHG Thu, Feb 4, 2021 12.98 13.09 12.94 13.00
720 NYSE GHG Wed, Feb 3, 2021 12.87 13.10 12.87 13.00
719 NYSE GHG Tue, Feb 2, 2021 12.75 13.08 12.73 13.08
718 NYSE GHG Mon, Feb 1, 2021 12.95 13.04 12.61 12.66
717 NYSE GHG Fri, Jan 29, 2021 12.97 13.09 12.75 12.92
716 NYSE GHG Thu, Jan 28, 2021 13.04 13.09 12.85 13.06
715 NYSE GHG Wed, Jan 27, 2021 13.00 13.08 12.75 13.01
714 NYSE GHG Tue, Jan 26, 2021 12.97 13.08 12.85 13.00
713 NYSE GHG Mon, Jan 25, 2021 13.00 13.09 12.82 12.95
712 NYSE GHG Fri, Jan 22, 2021 13.00 13.15 12.82 13.14
711 NYSE GHG Thu, Jan 21, 2021 13.00 13.16 12.95 13.15
710 NYSE GHG Wed, Jan 20, 2021 13.00 13.24 12.96 13.00
709 NYSE GHG Tue, Jan 19, 2021 13.25 13.25 12.75 13.00
708 NYSE GHG Fri, Jan 15, 2021 13.04 13.23 12.84 13.21
707 NYSE GHG Thu, Jan 14, 2021 13.30 13.30 12.90 13.04
706 NYSE GHG Wed, Jan 13, 2021 13.17 13.30 12.97 13.28
705 NYSE GHG Tue, Jan 12, 2021 13.09 13.30 12.82 13.30
704 NYSE GHG Mon, Jan 11, 2021 13.20 13.20 12.76 13.00
703 NYSE GHG Fri, Jan 8, 2021 13.00 13.30 12.93 13.22
702 NYSE GHG Thu, Jan 7, 2021 12.75 13.28 12.69 13.00
701 NYSE GHG Wed, Jan 6, 2021 13.30 13.30 12.79 12.86
700 NYSE GHG Tue, Jan 5, 2021 13.80 13.80 13.32 13.51
699 NYSE GHG Mon, Jan 4, 2021 13.40 13.80 12.64 13.80
698 NYSE GHG Thu, Dec 31, 2020 13.40 13.40 13.25 13.40
697 NYSE GHG Wed, Dec 30, 2020 13.25 13.40 13.01 13.35
696 NYSE GHG Tue, Dec 29, 2020 13.04 13.34 13.01 13.25
695 NYSE GHG Mon, Dec 28, 2020 12.96 13.43 12.90 13.00
694 NYSE GHG Thu, Dec 24, 2020 12.80 13.25 12.75 13.01
693 NYSE GHG Wed, Dec 23, 2020 12.99 12.99 12.72 12.87
692 NYSE GHG Tue, Dec 22, 2020 12.92 13.05 12.51 12.87
691 NYSE GHG Mon, Dec 21, 2020 13.05 13.10 12.60 13.01
690 NYSE GHG Fri, Dec 18, 2020 13.09 13.25 13.00 13.10
689 NYSE GHG Thu, Dec 17, 2020 13.08 13.13 12.90 12.99
688 NYSE GHG Wed, Dec 16, 2020 13.03 13.25 12.94 13.14
687 NYSE GHG Tue, Dec 15, 2020 12.66 13.03 12.66 12.89
686 NYSE GHG Mon, Dec 14, 2020 12.63 12.97 12.31 12.76
685 NYSE GHG Fri, Dec 11, 2020 12.65 12.73 12.30 12.63
684 NYSE GHG Thu, Dec 10, 2020 12.46 12.79 12.35 12.58
683 NYSE GHG Wed, Dec 9, 2020 12.67 12.85 12.29 12.85
682 NYSE GHG Tue, Dec 8, 2020 12.85 12.93 12.59 12.61
681 NYSE GHG Mon, Dec 7, 2020 13.20 13.22 12.53 12.98
680 NYSE GHG Fri, Dec 4, 2020 12.49 13.29 12.30 13.13
679 NYSE GHG Thu, Dec 3, 2020 11.98 12.46 11.89 12.35
678 NYSE GHG Wed, Dec 2, 2020 12.10 12.46 11.88 12.05
677 NYSE GHG Tue, Dec 1, 2020 11.94 12.56 11.94 12.25
676 NYSE GHG Mon, Nov 30, 2020 12.45 12.45 11.76 11.88
675 NYSE GHG Fri, Nov 27, 2020 12.45 12.87 12.35 12.65
674 NYSE GHG Wed, Nov 25, 2020 12.89 12.93 12.45 12.45
673 NYSE GHG Tue, Nov 24, 2020 13.17 13.30 12.85 13.03
672 NYSE GHG Mon, Nov 23, 2020 13.42 13.58 12.89 13.01
671 NYSE GHG Fri, Nov 20, 2020 13.50 13.74 13.09 13.18
670 NYSE GHG Thu, Nov 19, 2020 13.64 13.69 13.50 13.52
669 NYSE GHG Wed, Nov 18, 2020 13.60 13.80 13.50 13.69
668 NYSE GHG Tue, Nov 17, 2020 13.00 13.59 12.96 13.59
667 NYSE GHG Mon, Nov 16, 2020 13.26 13.26 13.02 13.10
666 NYSE GHG Fri, Nov 13, 2020 13.00 13.25 12.93 13.14
665 NYSE GHG Thu, Nov 12, 2020 13.00 13.50 12.90 13.25
664 NYSE GHG Wed, Nov 11, 2020 13.49 13.50 13.20 13.25
663 NYSE GHG Tue, Nov 10, 2020 13.09 13.50 12.87 13.50
662 NYSE GHG Mon, Nov 9, 2020 12.96 13.60 12.86 12.86
661 NYSE GHG Fri, Nov 6, 2020 12.87 13.30 12.75 12.75
660 NYSE GHG Thu, Nov 5, 2020 12.98 13.42 12.93 12.94
659 NYSE GHG Wed, Nov 4, 2020 12.96 13.20 12.85 12.94
658 NYSE GHG Tue, Nov 3, 2020 13.14 13.32 12.76 12.79
657 NYSE GHG Mon, Nov 2, 2020 13.26 13.43 13.08 13.08
656 NYSE GHG Fri, Oct 30, 2020 13.36 13.40 13.18 13.26
655 NYSE GHG Thu, Oct 29, 2020 13.50 13.83 13.38 13.42
654 NYSE GHG Wed, Oct 28, 2020 13.54 13.60 13.10 13.60
653 NYSE GHG Tue, Oct 27, 2020 13.53 13.84 13.50 13.58
652 NYSE GHG Mon, Oct 26, 2020 13.50 13.73 13.30 13.58
651 NYSE GHG Fri, Oct 23, 2020 13.51 13.92 13.50 13.61
650 NYSE GHG Thu, Oct 22, 2020 13.60 13.91 13.37 13.49
649 NYSE GHG Wed, Oct 21, 2020 13.64 13.89 13.27 13.80
648 NYSE GHG Tue, Oct 20, 2020 13.47 13.69 13.13 13.56
647 NYSE GHG Mon, Oct 19, 2020 13.99 13.99 13.01 13.25
646 NYSE GHG Fri, Oct 16, 2020 13.17 14.14 13.17 13.80
645 NYSE GHG Thu, Oct 15, 2020 13.05 13.35 13.00 13.24
644 NYSE GHG Wed, Oct 14, 2020 13.25 13.71 13.10 13.10
643 NYSE GHG Tue, Oct 13, 2020 13.93 13.97 13.29 13.39
642 NYSE GHG Mon, Oct 12, 2020 14.07 14.20 13.79 14.07
641 NYSE GHG Fri, Oct 9, 2020 13.35 13.82 13.25 13.82
640 NYSE GHG Thu, Oct 8, 2020 13.79 13.96 13.10 13.45
639 NYSE GHG Wed, Oct 7, 2020 13.98 14.18 13.57 13.59
638 NYSE GHG Tue, Oct 6, 2020 14.10 14.10 13.64 13.83
637 NYSE GHG Mon, Oct 5, 2020 13.98 14.07 13.50 14.05
636 NYSE GHG Fri, Oct 2, 2020 13.88 13.88 13.35 13.59
635 NYSE GHG Thu, Oct 1, 2020 13.67 13.67 13.38 13.52
634 NYSE GHG Wed, Sep 30, 2020 13.57 13.77 13.31 13.59
633 NYSE GHG Tue, Sep 29, 2020 14.20 14.20 13.54 13.77
632 NYSE GHG Mon, Sep 28, 2020 14.23 14.40 13.77 13.84
631 NYSE GHG Fri, Sep 25, 2020 12.94 14.00 12.92 13.78
630 NYSE GHG Thu, Sep 24, 2020 12.85 12.88 12.35 12.54
629 NYSE GHG Wed, Sep 23, 2020 12.97 13.28 12.65 12.90
628 NYSE GHG Tue, Sep 22, 2020 12.81 12.97 12.69 12.84
627 NYSE GHG Mon, Sep 21, 2020 12.86 13.03 12.50 12.67
626 NYSE GHG Fri, Sep 18, 2020 13.10 13.20 12.93 13.00
625 NYSE GHG Thu, Sep 17, 2020 12.85 13.43 12.85 13.10
624 NYSE GHG Wed, Sep 16, 2020 12.89 13.12 12.88 13.00
623 NYSE GHG Tue, Sep 15, 2020 13.00 13.11 12.84 13.00
622 NYSE GHG Mon, Sep 14, 2020 13.04 13.17 12.88 12.96
621 NYSE GHG Fri, Sep 11, 2020 13.11 13.28 12.91 13.04
620 NYSE GHG Thu, Sep 10, 2020 13.84 13.84 13.11 13.18
619 NYSE GHG Wed, Sep 9, 2020 13.00 13.81 13.00 13.61
618 NYSE GHG Tue, Sep 8, 2020 13.05 13.16 12.72 12.85
617 NYSE GHG Fri, Sep 4, 2020 13.05 13.31 12.93 13.25
616 NYSE GHG Thu, Sep 3, 2020 13.30 13.34 13.06 13.17
615 NYSE GHG Wed, Sep 2, 2020 13.36 13.54 13.19 13.49
614 NYSE GHG Tue, Sep 1, 2020 14.00 14.00 13.27 13.32
613 NYSE GHG Mon, Aug 31, 2020 14.25 14.35 13.93 13.98
612 NYSE GHG Fri, Aug 28, 2020 13.60 14.32 13.60 14.17
611 NYSE GHG Thu, Aug 27, 2020 13.03 13.54 12.89 13.54
610 NYSE GHG Wed, Aug 26, 2020 13.02 13.06 12.79 12.96
609 NYSE GHG Tue, Aug 25, 2020 12.93 13.10 12.88 13.05
608 NYSE GHG Mon, Aug 24, 2020 13.05 13.17 12.85 12.93
607 NYSE GHG Fri, Aug 21, 2020 13.02 13.14 12.83 13.05
606 NYSE GHG Thu, Aug 20, 2020 12.83 13.02 12.77 12.95
605 NYSE GHG Wed, Aug 19, 2020 12.53 13.00 12.50 12.90
604 NYSE GHG Tue, Aug 18, 2020 12.31 12.67 12.26 12.53
603 NYSE GHG Mon, Aug 17, 2020 12.23 12.63 12.16 12.43
602 NYSE GHG Fri, Aug 14, 2020 12.55 12.85 12.06 12.35
601 NYSE GHG Thu, Aug 13, 2020 13.11 13.11 12.56 12.71
600 NYSE GHG Wed, Aug 12, 2020 12.95 13.27 12.61 13.10
599 NYSE GHG Tue, Aug 11, 2020 12.27 13.22 12.21 12.92
598 NYSE GHG Mon, Aug 10, 2020 12.14 12.48 12.02 12.26
597 NYSE GHG Fri, Aug 7, 2020 12.57 12.67 12.05 12.11
596 NYSE GHG Thu, Aug 6, 2020 13.09 13.23 12.59 12.76
595 NYSE GHG Wed, Aug 5, 2020 12.92 13.22 12.83 13.11
594 NYSE GHG Tue, Aug 4, 2020 12.69 13.04 12.52 12.95
593 NYSE GHG Mon, Aug 3, 2020 12.93 13.47 12.56 12.88
592 NYSE GHG Fri, Jul 31, 2020 12.59 13.06 12.50 12.93
591 NYSE GHG Thu, Jul 30, 2020 12.48 12.74 12.36 12.59
590 NYSE GHG Wed, Jul 29, 2020 12.25 12.72 12.11 12.63
589 NYSE GHG Tue, Jul 28, 2020 12.78 12.78 12.00 12.17
588 NYSE GHG Mon, Jul 27, 2020 12.81 12.99 12.50 12.71
587 NYSE GHG Fri, Jul 24, 2020 13.02 13.13 12.78 12.87
586 NYSE GHG Thu, Jul 23, 2020 13.35 13.48 13.04 13.14
585 NYSE GHG Wed, Jul 22, 2020 13.65 13.65 13.20 13.36
584 NYSE GHG Tue, Jul 21, 2020 14.10 14.10 13.58 13.73
583 NYSE GHG Mon, Jul 20, 2020 13.70 14.07 13.61 13.85
582 NYSE GHG Fri, Jul 17, 2020 13.29 13.65 13.25 13.51
581 NYSE GHG Thu, Jul 16, 2020 13.27 13.46 13.22 13.28
580 NYSE GHG Wed, Jul 15, 2020 13.22 13.69 13.22 13.46
579 NYSE GHG Tue, Jul 14, 2020 13.15 13.40 12.90 13.30
578 NYSE GHG Mon, Jul 13, 2020 13.20 13.66 13.15 13.33
577 NYSE GHG Fri, Jul 10, 2020 13.74 13.88 13.21 13.32
576 NYSE GHG Thu, Jul 9, 2020 13.69 13.98 13.52 13.72
575 NYSE GHG Wed, Jul 8, 2020 13.96 14.09 13.60 13.64
574 NYSE GHG Tue, Jul 7, 2020 14.40 14.50 13.80 13.85
573 NYSE GHG Mon, Jul 6, 2020 13.88 14.50 13.86 14.40
572 NYSE GHG Thu, Jul 2, 2020 13.79 13.95 13.53 13.57
571 NYSE GHG Wed, Jul 1, 2020 13.45 13.74 13.34 13.65
570 NYSE GHG Tue, Jun 30, 2020 13.26 13.64 13.26 13.48
569 NYSE GHG Mon, Jun 29, 2020 13.25 13.30 13.05 13.24
568 NYSE GHG Fri, Jun 26, 2020 13.34 13.50 13.06 13.23
567 NYSE GHG Thu, Jun 25, 2020 13.48 13.80 13.20 13.37
566 NYSE GHG Wed, Jun 24, 2020 14.13 14.13 13.51 13.64
565 NYSE GHG Tue, Jun 23, 2020 14.23 14.25 14.05 14.14
564 NYSE GHG Mon, Jun 22, 2020 14.48 14.50 13.90 14.19
563 NYSE GHG Fri, Jun 19, 2020 14.36 14.50 14.36 14.42
562 NYSE GHG Thu, Jun 18, 2020 14.35 14.54 14.30 14.36
561 NYSE GHG Wed, Jun 17, 2020 14.02 14.51 14.00 14.33
560 NYSE GHG Tue, Jun 16, 2020 14.27 14.49 13.94 14.02
559 NYSE GHG Mon, Jun 15, 2020 13.40 14.33 13.40 14.00
558 NYSE GHG Fri, Jun 12, 2020 13.31 13.82 13.31 13.42
557 NYSE GHG Thu, Jun 11, 2020 13.55 13.82 13.24 13.36
556 NYSE GHG Wed, Jun 10, 2020 13.84 13.93 13.53 13.71
555 NYSE GHG Tue, Jun 9, 2020 14.15 14.30 13.75 13.85
554 NYSE GHG Mon, Jun 8, 2020 13.13 14.24 13.13 14.19
553 NYSE GHG Fri, Jun 5, 2020 14.39 14.66 13.10 13.12
552 NYSE GHG Thu, Jun 4, 2020 14.50 14.64 13.53 14.02
551 NYSE GHG Wed, Jun 3, 2020 13.98 14.97 13.78 14.60
550 NYSE GHG Tue, Jun 2, 2020 14.70 15.17 13.52 13.88
549 NYSE GHG Mon, Jun 1, 2020 13.60 14.97 13.31 14.45
548 NYSE GHG Fri, May 29, 2020 12.90 13.69 12.21 13.27
547 NYSE GHG Thu, May 28, 2020 12.00 12.08 11.65 11.73
546 NYSE GHG Wed, May 27, 2020 11.95 12.10 11.85 12.02
545 NYSE GHG Tue, May 26, 2020 11.83 12.00 11.68 11.78
544 NYSE GHG Fri, May 22, 2020 11.82 11.87 11.36 11.54
543 NYSE GHG Thu, May 21, 2020 11.97 12.13 11.88 11.92
542 NYSE GHG Wed, May 20, 2020 12.45 12.65 11.90 11.98
541 NYSE GHG Tue, May 19, 2020 12.50 13.30 12.37 12.38
540 NYSE GHG Mon, May 18, 2020 13.07 13.28 12.27 12.43
539 NYSE GHG Fri, May 15, 2020 12.88 13.49 12.86 13.07
538 NYSE GHG Thu, May 14, 2020 12.54 13.20 12.25 13.14
537 NYSE GHG Wed, May 13, 2020 12.44 12.85 12.25 12.79
536 NYSE GHG Tue, May 12, 2020 12.91 13.07 12.42 12.44
535 NYSE GHG Mon, May 11, 2020 12.71 13.00 12.33 12.81
534 NYSE GHG Fri, May 8, 2020 12.69 13.50 12.60 13.00
533 NYSE GHG Thu, May 7, 2020 12.70 12.70 12.37 12.69
532 NYSE GHG Wed, May 6, 2020 12.54 12.70 12.31 12.56
531 NYSE GHG Tue, May 5, 2020 12.60 12.66 12.40 12.50
530 NYSE GHG Mon, May 4, 2020 12.74 12.93 12.40 12.60
529 NYSE GHG Fri, May 1, 2020 12.33 12.70 12.08 12.62
528 NYSE GHG Thu, Apr 30, 2020 12.50 12.70 12.01 12.44
527 NYSE GHG Wed, Apr 29, 2020 12.50 12.77 12.10 12.47
526 NYSE GHG Tue, Apr 28, 2020 12.33 12.57 12.16 12.33
525 NYSE GHG Mon, Apr 27, 2020 12.29 12.60 11.94 12.19
524 NYSE GHG Fri, Apr 24, 2020 12.55 12.58 12.08 12.27
523 NYSE GHG Thu, Apr 23, 2020 12.69 12.87 12.30 12.35
522 NYSE GHG Wed, Apr 22, 2020 12.43 13.00 12.16 12.84
521 NYSE GHG Tue, Apr 21, 2020 11.99 12.50 11.66 12.21
520 NYSE GHG Mon, Apr 20, 2020 11.70 12.25 11.65 12.09
519 NYSE GHG Fri, Apr 17, 2020 11.15 11.88 11.15 11.76
518 NYSE GHG Thu, Apr 16, 2020 11.06 11.46 10.98 11.35
517 NYSE GHG Wed, Apr 15, 2020 10.98 11.20 10.86 11.05
516 NYSE GHG Tue, Apr 14, 2020 10.61 11.08 10.61 10.96
515 NYSE GHG Mon, Apr 13, 2020 10.60 10.60 10.41 10.41
514 NYSE GHG Thu, Apr 9, 2020 10.45 10.64 10.41 10.57
513 NYSE GHG Wed, Apr 8, 2020 10.59 10.59 10.27 10.39
512 NYSE GHG Tue, Apr 7, 2020 10.93 10.95 10.40 10.49
511 NYSE GHG Mon, Apr 6, 2020 10.65 10.91 10.36 10.72
510 NYSE GHG Fri, Apr 3, 2020 10.79 10.81 10.23 10.23
509 NYSE GHG Thu, Apr 2, 2020 10.86 11.22 10.14 10.62
508 NYSE GHG Wed, Apr 1, 2020 10.65 11.05 10.54 10.79
507 NYSE GHG Tue, Mar 31, 2020 10.96 11.26 10.78 10.97
506 NYSE GHG Mon, Mar 30, 2020 10.77 11.16 10.48 10.99
505 NYSE GHG Fri, Mar 27, 2020 10.88 11.05 10.61 10.71
504 NYSE GHG Thu, Mar 26, 2020 11.17 11.35 10.65 11.14
503 NYSE GHG Wed, Mar 25, 2020 11.24 11.68 11.00 11.13
502 NYSE GHG Tue, Mar 24, 2020 11.16 11.54 10.80 11.24
501 NYSE GHG Mon, Mar 23, 2020 11.13 11.22 10.60 10.92
500 NYSE GHG Fri, Mar 20, 2020 11.50 12.43 11.20 11.23
499 NYSE GHG Thu, Mar 19, 2020 10.50 11.37 10.46 11.20
498 NYSE GHG Wed, Mar 18, 2020 11.21 11.21 9.79 10.54
497 NYSE GHG Tue, Mar 17, 2020 11.25 11.68 11.01 11.36
496 NYSE GHG Mon, Mar 16, 2020 11.15 11.52 10.61 11.27
495 NYSE GHG Fri, Mar 13, 2020 11.60 11.69 11.24 11.55
494 NYSE GHG Thu, Mar 12, 2020 11.81 11.81 11.00 11.63
493 NYSE GHG Wed, Mar 11, 2020 11.93 12.30 11.80 12.19
492 NYSE GHG Tue, Mar 10, 2020 11.90 12.30 11.70 12.02
491 NYSE GHG Mon, Mar 9, 2020 11.80 12.10 11.62 11.90
490 NYSE GHG Fri, Mar 6, 2020 11.91 12.12 11.76 12.07
489 NYSE GHG Thu, Mar 5, 2020 11.66 12.03 11.56 11.98
488 NYSE GHG Wed, Mar 4, 2020 11.65 11.86 11.46 11.86
487 NYSE GHG Tue, Mar 3, 2020 11.43 11.71 11.31 11.59
486 NYSE GHG Mon, Mar 2, 2020 11.54 11.69 11.30 11.44
485 NYSE GHG Fri, Feb 28, 2020 11.51 11.59 11.22 11.51
484 NYSE GHG Thu, Feb 27, 2020 11.67 11.89 11.51 11.55
483 NYSE GHG Wed, Feb 26, 2020 11.91 12.03 11.36 11.65
482 NYSE GHG Tue, Feb 25, 2020 11.75 11.95 11.67 11.80
481 NYSE GHG Mon, Feb 24, 2020 11.63 11.97 11.34 11.76
480 NYSE GHG Fri, Feb 21, 2020 12.13 12.43 11.87 11.91
479 NYSE GHG Thu, Feb 20, 2020 11.88 12.33 11.82 12.30
478 NYSE GHG Wed, Feb 19, 2020 11.35 12.08 11.13 12.00
477 NYSE GHG Tue, Feb 18, 2020 11.94 11.94 11.02 11.15
476 NYSE GHG Fri, Feb 14, 2020 12.00 12.20 11.81 11.84
475 NYSE GHG Thu, Feb 13, 2020 11.84 12.38 11.84 12.03
474 NYSE GHG Wed, Feb 12, 2020 12.50 12.92 12.14 12.20
473 NYSE GHG Tue, Feb 11, 2020 11.67 12.47 11.67 12.44
472 NYSE GHG Mon, Feb 10, 2020 11.55 11.87 11.53 11.69
471 NYSE GHG Fri, Feb 7, 2020 11.85 11.99 11.53 11.66
470 NYSE GHG Thu, Feb 6, 2020 11.80 11.99 11.70 11.91
469 NYSE GHG Wed, Feb 5, 2020 12.16 12.29 11.61 11.77
468 NYSE GHG Tue, Feb 4, 2020 11.64 12.20 11.57 12.14
467 NYSE GHG Mon, Feb 3, 2020 11.49 11.74 11.48 11.54
466 NYSE GHG Fri, Jan 31, 2020 11.96 12.12 11.33 11.50
465 NYSE GHG Thu, Jan 30, 2020 11.91 12.18 11.57 12.02
464 NYSE GHG Wed, Jan 29, 2020 12.15 12.22 12.00 12.07
463 NYSE GHG Tue, Jan 28, 2020 12.14 12.19 11.89 12.05
462 NYSE GHG Mon, Jan 27, 2020 11.08 12.21 10.55 12.01
461 NYSE GHG Fri, Jan 24, 2020 12.70 12.84 12.10 12.28
460 NYSE GHG Thu, Jan 23, 2020 13.10 13.19 12.53 12.70
459 NYSE GHG Wed, Jan 22, 2020 13.02 13.30 13.00 13.21
458 NYSE GHG Tue, Jan 21, 2020 13.21 13.21 12.57 12.90
457 NYSE GHG Fri, Jan 17, 2020 13.47 13.68 13.40 13.60
456 NYSE GHG Thu, Jan 16, 2020 13.10 13.50 12.94 13.50
455 NYSE GHG Wed, Jan 15, 2020 13.29 13.29 12.88 13.10
454 NYSE GHG Tue, Jan 14, 2020 13.31 13.47 12.96 13.29
453 NYSE GHG Mon, Jan 13, 2020 13.03 13.50 13.02 13.38
452 NYSE GHG Fri, Jan 10, 2020 12.62 13.10 12.62 13.01
451 NYSE GHG Thu, Jan 9, 2020 12.87 12.99 12.59 12.60
450 NYSE GHG Wed, Jan 8, 2020 12.90 13.00 12.73 12.75
449 NYSE GHG Tue, Jan 7, 2020 13.00 13.11 12.72 12.77
448 NYSE GHG Mon, Jan 6, 2020 12.95 13.25 12.65 12.95
447 NYSE GHG Fri, Jan 3, 2020 12.77 13.10 12.55 12.98
446 NYSE GHG Thu, Jan 2, 2020 11.10 13.15 11.10 13.00
445 NYSE GHG Tue, Dec 31, 2019 12.00 12.76 10.46 11.00
444 NYSE GHG Mon, Dec 30, 2019 13.05 13.05 11.82 11.90
443 NYSE GHG Fri, Dec 27, 2019 12.50 13.47 12.49 13.01
442 NYSE GHG Thu, Dec 26, 2019 11.64 12.48 11.61 12.48
441 NYSE GHG Tue, Dec 24, 2019 11.34 11.61 11.34 11.59
440 NYSE GHG Mon, Dec 23, 2019 11.40 11.60 11.21 11.36
439 NYSE GHG Fri, Dec 20, 2019 10.70 11.49 10.70 11.41
438 NYSE GHG Thu, Dec 19, 2019 10.80 11.16 10.42 10.65
437 NYSE GHG Wed, Dec 18, 2019 11.02 11.39 10.89 10.89
436 NYSE GHG Tue, Dec 17, 2019 11.08 11.31 10.89 11.03
435 NYSE GHG Mon, Dec 16, 2019 11.00 11.30 11.00 11.10
434 NYSE GHG Fri, Dec 13, 2019 11.28 11.47 10.98 11.07
433 NYSE GHG Thu, Dec 12, 2019 11.40 11.40 11.02 11.20
432 NYSE GHG Wed, Dec 11, 2019 11.40 11.53 11.20 11.38
431 NYSE GHG Tue, Dec 10, 2019 11.50 11.50 11.35 11.40
430 NYSE GHG Mon, Dec 9, 2019 11.66 11.75 11.46 11.52
429 NYSE GHG Fri, Dec 6, 2019 11.30 11.69 11.05 11.65
428 NYSE GHG Thu, Dec 5, 2019 11.00 11.25 10.82 10.94
427 NYSE GHG Wed, Dec 4, 2019 11.21 11.37 11.00 11.08
426 NYSE GHG Tue, Dec 3, 2019 10.39 11.44 10.39 11.00
425 NYSE GHG Mon, Dec 2, 2019 10.16 10.60 10.15 10.40
424 NYSE GHG Fri, Nov 29, 2019 10.25 10.39 9.98 10.11
423 NYSE GHG Wed, Nov 27, 2019 10.99 11.00 10.28 10.40
422 NYSE GHG Tue, Nov 26, 2019 11.15 11.15 10.95 10.99
421 NYSE GHG Mon, Nov 25, 2019 11.10 11.26 10.87 11.18
420 NYSE GHG Fri, Nov 22, 2019 11.50 11.50 11.02 11.09
419 NYSE GHG Thu, Nov 21, 2019 11.10 11.23 11.01 11.23
418 NYSE GHG Wed, Nov 20, 2019 11.10 11.20 10.83 11.10
417 NYSE GHG Tue, Nov 19, 2019 11.13 11.32 11.10 11.31
416 NYSE GHG Mon, Nov 18, 2019 11.25 11.37 11.10 11.11
415 NYSE GHG Fri, Nov 15, 2019 11.34 11.43 11.05 11.25
414 NYSE GHG Thu, Nov 14, 2019 11.03 11.67 11.00 11.47
413 NYSE GHG Wed, Nov 13, 2019 10.90 11.29 10.90 11.27
412 NYSE GHG Tue, Nov 12, 2019 11.02 11.21 11.00 11.01
411 NYSE GHG Mon, Nov 11, 2019 10.90 11.50 10.90 11.50
410 NYSE GHG Fri, Nov 8, 2019 11.00 11.13 10.89 11.00
409 NYSE GHG Thu, Nov 7, 2019 10.88 11.11 10.86 11.03
408 NYSE GHG Wed, Nov 6, 2019 10.84 10.90 10.64 10.76
407 NYSE GHG Tue, Nov 5, 2019 10.78 10.96 10.65 10.96
406 NYSE GHG Mon, Nov 4, 2019 10.58 10.97 10.50 10.87
405 NYSE GHG Fri, Nov 1, 2019 10.31 10.88 10.19 10.53
404 NYSE GHG Thu, Oct 31, 2019 10.46 10.46 10.05 10.21
403 NYSE GHG Wed, Oct 30, 2019 10.20 10.42 10.04 10.24
402 NYSE GHG Tue, Oct 29, 2019 10.61 10.61 10.20 10.20
401 NYSE GHG Mon, Oct 28, 2019 10.20 10.61 10.20 10.61
400 NYSE GHG Fri, Oct 25, 2019 10.25 10.25 9.94 10.09
399 NYSE GHG Thu, Oct 24, 2019 10.25 10.29 9.97 10.25
398 NYSE GHG Wed, Oct 23, 2019 10.35 10.36 9.96 9.96
397 NYSE GHG Tue, Oct 22, 2019 10.50 10.50 10.35 10.35
396 NYSE GHG Mon, Oct 21, 2019 10.18 10.50 10.18 10.25
395 NYSE GHG Fri, Oct 18, 2019 10.52 10.52 10.09 10.16
394 NYSE GHG Thu, Oct 17, 2019 10.19 10.70 10.19 10.65
393 NYSE GHG Wed, Oct 16, 2019 11.02 11.02 9.98 10.15
392 NYSE GHG Tue, Oct 15, 2019 10.45 10.95 10.45 10.95
391 NYSE GHG Mon, Oct 14, 2019 10.31 10.58 10.31 10.31
390 NYSE GHG Fri, Oct 11, 2019 10.26 10.65 10.24 10.28
389 NYSE GHG Thu, Oct 10, 2019 10.58 10.58 10.10 10.25
388 NYSE GHG Wed, Oct 9, 2019 10.13 10.47 10.13 10.39
387 NYSE GHG Tue, Oct 8, 2019 10.25 10.43 10.08 10.08
386 NYSE GHG Mon, Oct 7, 2019 10.39 10.55 10.30 10.33
385 NYSE GHG Fri, Oct 4, 2019 10.19 10.68 10.19 10.37
384 NYSE GHG Thu, Oct 3, 2019 9.96 10.25 9.38 10.25
383 NYSE GHG Wed, Oct 2, 2019 10.07 10.33 9.76 9.84
382 NYSE GHG Tue, Oct 1, 2019 10.11 10.28 9.61 10.28
381 NYSE GHG Mon, Sep 30, 2019 10.22 10.26 9.76 10.00
380 NYSE GHG Fri, Sep 27, 2019 10.86 11.13 10.06 10.07
379 NYSE GHG Thu, Sep 26, 2019 10.88 10.97 10.61 10.88
378 NYSE GHG Wed, Sep 25, 2019 10.86 10.98 10.60 10.86
377 NYSE GHG Tue, Sep 24, 2019 10.94 11.15 10.72 10.85
376 NYSE GHG Mon, Sep 23, 2019 10.89 11.11 10.89 11.01
375 NYSE GHG Fri, Sep 20, 2019 11.30 11.40 10.97 11.04
374 NYSE GHG Thu, Sep 19, 2019 11.18 11.46 11.18 11.25
373 NYSE GHG Wed, Sep 18, 2019 11.03 11.35 11.01 11.18
372 NYSE GHG Tue, Sep 17, 2019 10.86 11.11 10.85 11.04
371 NYSE GHG Mon, Sep 16, 2019 11.21 11.28 10.65 10.92
370 NYSE GHG Fri, Sep 13, 2019 11.50 11.54 11.17 11.25
369 NYSE GHG Thu, Sep 12, 2019 11.03 11.47 10.90 11.25
368 NYSE GHG Wed, Sep 11, 2019 11.18 11.20 10.98 11.02
367 NYSE GHG Tue, Sep 10, 2019 10.64 11.16 10.56 11.06
366 NYSE GHG Mon, Sep 9, 2019 10.41 10.66 10.35 10.52
365 NYSE GHG Fri, Sep 6, 2019 10.35 10.62 10.30 10.41
364 NYSE GHG Thu, Sep 5, 2019 10.48 10.63 10.31 10.48
363 NYSE GHG Wed, Sep 4, 2019 10.43 10.63 10.40 10.50
362 NYSE GHG Tue, Sep 3, 2019 10.40 10.67 10.30 10.30
361 NYSE GHG Fri, Aug 30, 2019 10.50 10.73 10.32 10.33
360 NYSE GHG Thu, Aug 29, 2019 10.55 10.73 10.31 10.45
359 NYSE GHG Wed, Aug 28, 2019 10.57 10.78 10.42 10.45
358 NYSE GHG Tue, Aug 27, 2019 10.50 10.71 10.25 10.41
357 NYSE GHG Mon, Aug 26, 2019 10.70 10.85 10.50 10.51
356 NYSE GHG Fri, Aug 23, 2019 10.76 10.96 10.51 10.60
355 NYSE GHG Thu, Aug 22, 2019 11.27 11.66 10.83 10.97
354 NYSE GHG Wed, Aug 21, 2019 11.63 11.74 11.15 11.49
353 NYSE GHG Tue, Aug 20, 2019 11.88 11.88 11.34 11.59
352 NYSE GHG Mon, Aug 19, 2019 11.33 11.88 11.33 11.78
351 NYSE GHG Fri, Aug 16, 2019 10.76 11.50 10.39 10.97
350 NYSE GHG Thu, Aug 15, 2019 10.18 10.53 10.18 10.25
349 NYSE GHG Wed, Aug 14, 2019 10.29 10.39 10.01 10.18
348 NYSE GHG Tue, Aug 13, 2019 10.53 11.00 10.46 10.57
347 NYSE GHG Mon, Aug 12, 2019 10.66 10.85 10.34 10.80
346 NYSE GHG Fri, Aug 9, 2019 10.63 10.97 10.50 10.66
345 NYSE GHG Thu, Aug 8, 2019 10.52 10.69 10.34 10.67
344 NYSE GHG Wed, Aug 7, 2019 10.33 10.64 10.33 10.44
343 NYSE GHG Tue, Aug 6, 2019 10.69 10.74 10.33 10.40
342 NYSE GHG Mon, Aug 5, 2019 10.65 10.84 10.25 10.50
341 NYSE GHG Fri, Aug 2, 2019 11.46 11.46 10.66 10.76
340 NYSE GHG Thu, Aug 1, 2019 11.35 11.60 11.04 11.35
339 NYSE GHG Wed, Jul 31, 2019 11.54 11.98 11.00 11.35
338 NYSE GHG Tue, Jul 30, 2019 11.81 11.87 11.50 11.50
337 NYSE GHG Mon, Jul 29, 2019 11.75 11.96 11.65 11.65
336 NYSE GHG Fri, Jul 26, 2019 11.72 12.03 11.63 11.73
335 NYSE GHG Thu, Jul 25, 2019 12.23 12.44 11.80 11.88
334 NYSE GHG Wed, Jul 24, 2019 12.15 12.52 12.15 12.28
333 NYSE GHG Tue, Jul 23, 2019 12.39 12.55 12.12 12.12
332 NYSE GHG Mon, Jul 22, 2019 12.29 12.50 12.14 12.20
331 NYSE GHG Fri, Jul 19, 2019 12.15 12.49 12.15 12.39
330 NYSE GHG Thu, Jul 18, 2019 12.15 12.20 12.00 12.16
329 NYSE GHG Wed, Jul 17, 2019 12.34 12.54 12.15 12.21
328 NYSE GHG Tue, Jul 16, 2019 12.66 12.84 12.33 12.57
327 NYSE GHG Mon, Jul 15, 2019 12.65 12.65 12.50 12.61
326 NYSE GHG Fri, Jul 12, 2019 12.45 12.64 12.42 12.64
325 NYSE GHG Thu, Jul 11, 2019 12.27 12.59 12.13 12.44
324 NYSE GHG Wed, Jul 10, 2019 12.70 12.98 12.50 12.64
323 NYSE GHG Tue, Jul 9, 2019 12.50 12.74 12.20 12.59
322 NYSE GHG Mon, Jul 8, 2019 13.11 13.11 12.50 12.55
321 NYSE GHG Fri, Jul 5, 2019 12.85 13.26 12.77 13.11
320 NYSE GHG Wed, Jul 3, 2019 13.34 13.59 13.07 13.24
319 NYSE GHG Tue, Jul 2, 2019 13.32 13.99 13.30 13.35
318 NYSE GHG Mon, Jul 1, 2019 13.25 13.50 13.03 13.35
317 NYSE GHG Fri, Jun 28, 2019 12.95 13.00 12.22 13.00
316 NYSE GHG Thu, Jun 27, 2019 12.93 12.95 12.52 12.82
315 NYSE GHG Wed, Jun 26, 2019 12.24 12.88 12.24 12.88
314 NYSE GHG Tue, Jun 25, 2019 12.53 12.62 11.83 12.13
313 NYSE GHG Mon, Jun 24, 2019 12.28 12.65 12.28 12.54
312 NYSE GHG Fri, Jun 21, 2019 12.55 12.65 12.28 12.53
311 NYSE GHG Thu, Jun 20, 2019 12.50 12.79 12.20 12.61
310 NYSE GHG Wed, Jun 19, 2019 12.55 12.55 11.94 12.31
309 NYSE GHG Tue, Jun 18, 2019 12.12 12.67 12.08 12.51
308 NYSE GHG Mon, Jun 17, 2019 11.26 12.43 10.92 12.16
307 NYSE GHG Fri, Jun 14, 2019 11.40 11.61 10.88 11.28
306 NYSE GHG Thu, Jun 13, 2019 11.17 11.56 11.17 11.45
305 NYSE GHG Wed, Jun 12, 2019 11.56 11.70 11.28 11.46
304 NYSE GHG Tue, Jun 11, 2019 11.72 11.91 11.20 11.62
303 NYSE GHG Mon, Jun 10, 2019 11.42 11.70 11.42 11.49
302 NYSE GHG Fri, Jun 7, 2019 11.22 11.59 11.00 11.27
301 NYSE GHG Thu, Jun 6, 2019 11.50 11.55 11.00 11.17
300 NYSE GHG Wed, Jun 5, 2019 11.96 11.96 11.40 11.52
299 NYSE GHG Tue, Jun 4, 2019 11.71 12.23 11.46 11.98
298 NYSE GHG Mon, Jun 3, 2019 11.84 12.11 11.36 11.74
297 NYSE GHG Fri, May 31, 2019 11.91 12.03 11.55 11.80
296 NYSE GHG Thu, May 30, 2019 12.19 12.19 11.72 11.96
295 NYSE GHG Wed, May 29, 2019 12.63 12.79 12.00 12.19
294 NYSE GHG Tue, May 28, 2019 13.54 13.55 12.30 12.79
293 NYSE GHG Fri, May 24, 2019 13.00 13.50 12.71 13.46
292 NYSE GHG Thu, May 23, 2019 13.30 13.30 12.51 12.75
291 NYSE GHG Wed, May 22, 2019 13.25 13.51 13.11 13.30
290 NYSE GHG Tue, May 21, 2019 13.04 13.38 12.81 13.36
289 NYSE GHG Mon, May 20, 2019 13.10 13.36 12.76 12.93
288 NYSE GHG Fri, May 17, 2019 13.53 13.53 13.10 13.30
287 NYSE GHG Thu, May 16, 2019 13.49 13.75 13.31 13.75
286 NYSE GHG Wed, May 15, 2019 13.10 13.73 13.10 13.27
285 NYSE GHG Tue, May 14, 2019 13.34 13.43 13.08 13.12
284 NYSE GHG Mon, May 13, 2019 13.38 13.70 13.10 13.21
283 NYSE GHG Fri, May 10, 2019 13.14 13.74 13.14 13.65
282 NYSE GHG Thu, May 9, 2019 13.34 13.58 13.08 13.23
281 NYSE GHG Wed, May 8, 2019 13.57 13.79 13.30 13.49
280 NYSE GHG Tue, May 7, 2019 14.32 14.32 13.53 13.60
279 NYSE GHG Mon, May 6, 2019 14.37 14.72 13.50 14.55
278 NYSE GHG Fri, May 3, 2019 15.57 15.57 14.39 14.70
277 NYSE GHG Thu, May 2, 2019 15.60 15.99 15.20 15.42
276 NYSE GHG Wed, May 1, 2019 15.57 15.94 15.20 15.93
275 NYSE GHG Tue, Apr 30, 2019 14.97 15.77 14.83 15.52
274 NYSE GHG Mon, Apr 29, 2019 14.91 15.30 14.75 14.98
273 NYSE GHG Fri, Apr 26, 2019 14.76 15.00 14.76 14.96
272 NYSE GHG Thu, Apr 25, 2019 15.00 15.03 14.70 14.94
271 NYSE GHG Wed, Apr 24, 2019 15.79 15.79 15.00 15.17
270 NYSE GHG Tue, Apr 23, 2019 14.51 15.79 14.51 15.58
269 NYSE GHG Mon, Apr 22, 2019 14.48 14.96 14.23 14.47
268 NYSE GHG Thu, Apr 18, 2019 14.58 15.01 14.47 14.82
267 NYSE GHG Wed, Apr 17, 2019 14.93 15.29 14.26 14.58
266 NYSE GHG Tue, Apr 16, 2019 14.60 15.25 14.60 14.90
265 NYSE GHG Mon, Apr 15, 2019 14.75 15.79 14.21 14.60
264 NYSE GHG Fri, Apr 12, 2019 14.40 14.79 14.15 14.71
263 NYSE GHG Thu, Apr 11, 2019 14.28 14.42 14.00 14.28
262 NYSE GHG Wed, Apr 10, 2019 14.65 14.84 14.30 14.38
261 NYSE GHG Tue, Apr 9, 2019 14.86 14.96 14.33 14.70
260 NYSE GHG Mon, Apr 8, 2019 14.47 14.89 14.33 14.80
259 NYSE GHG Fri, Apr 5, 2019 14.57 14.90 14.37 14.50
258 NYSE GHG Thu, Apr 4, 2019 14.67 14.77 14.33 14.50
257 NYSE GHG Wed, Apr 3, 2019 14.62 14.90 14.38 14.65
256 NYSE GHG Tue, Apr 2, 2019 14.62 14.62 14.23 14.47
255 NYSE GHG Mon, Apr 1, 2019 14.00 14.93 13.83 14.52
254 NYSE GHG Fri, Mar 29, 2019 13.16 13.90 13.01 13.83
253 NYSE GHG Thu, Mar 28, 2019 13.02 13.28 12.95 13.08
252 NYSE GHG Wed, Mar 27, 2019 13.03 13.17 12.50 13.00
251 NYSE GHG Tue, Mar 26, 2019 13.23 13.35 12.66 13.00
250 NYSE GHG Mon, Mar 25, 2019 13.47 13.47 12.83 13.17
249 NYSE GHG Fri, Mar 22, 2019 13.42 13.49 13.12 13.43
248 NYSE GHG Thu, Mar 21, 2019 13.62 13.89 13.52 13.62
247 NYSE GHG Wed, Mar 20, 2019 13.86 13.88 13.50 13.66
246 NYSE GHG Tue, Mar 19, 2019 13.34 13.98 13.28 13.84
245 NYSE GHG Mon, Mar 18, 2019 13.27 13.55 12.67 13.34
244 NYSE GHG Fri, Mar 15, 2019 13.10 13.39 12.86 13.22
243 NYSE GHG Thu, Mar 14, 2019 12.90 13.40 12.40 12.77
242 NYSE GHG Wed, Mar 13, 2019 12.30 12.95 12.30 12.80
241 NYSE GHG Tue, Mar 12, 2019 12.64 12.84 12.22 12.27
240 NYSE GHG Mon, Mar 11, 2019 12.50 13.18 12.32 12.86
239 NYSE GHG Fri, Mar 8, 2019 12.40 12.69 12.18 12.50
238 NYSE GHG Thu, Mar 7, 2019 12.35 12.74 12.15 12.50
237 NYSE GHG Wed, Mar 6, 2019 11.97 13.00 11.93 12.48
236 NYSE GHG Tue, Mar 5, 2019 11.59 12.10 11.40 11.98
235 NYSE GHG Mon, Mar 4, 2019 12.08 12.23 11.20 11.50
234 NYSE GHG Fri, Mar 1, 2019 11.76 12.40 11.17 12.10
233 NYSE GHG Thu, Feb 28, 2019 11.72 12.37 11.39 11.97
232 NYSE GHG Wed, Feb 27, 2019 11.87 12.05 11.28 11.69
231 NYSE GHG Tue, Feb 26, 2019 12.24 12.42 11.71 11.88
230 NYSE GHG Mon, Feb 25, 2019 12.22 12.79 12.16 12.22
229 NYSE GHG Fri, Feb 22, 2019 11.92 12.56 11.61 11.96
228 NYSE GHG Thu, Feb 21, 2019 11.82 12.06 11.43 11.77
227 NYSE GHG Wed, Feb 20, 2019 11.60 12.03 11.51 11.83
226 NYSE GHG Tue, Feb 19, 2019 11.00 11.85 10.81 11.51
225 NYSE GHG Fri, Feb 15, 2019 11.44 11.77 11.02 11.11
224 NYSE GHG Thu, Feb 14, 2019 11.81 11.94 11.55 11.57
223 NYSE GHG Wed, Feb 13, 2019 11.17 12.07 11.11 11.66
222 NYSE GHG Tue, Feb 12, 2019 11.90 12.24 11.30 11.43
221 NYSE GHG Mon, Feb 11, 2019 11.43 11.78 11.43 11.71
220 NYSE GHG Fri, Feb 8, 2019 11.38 11.57 11.08 11.35
219 NYSE GHG Thu, Feb 7, 2019 11.40 11.61 11.25 11.38
218 NYSE GHG Wed, Feb 6, 2019 11.98 12.01 11.40 11.41
217 NYSE GHG Tue, Feb 5, 2019 11.73 12.23 11.58 11.95
216 NYSE GHG Mon, Feb 4, 2019 12.19 12.23 11.76 11.65
215 NYSE GHG Fri, Feb 1, 2019 11.51 12.27 11.51 12.01
214 NYSE GHG Thu, Jan 31, 2019 11.22 11.78 11.04 11.41
213 NYSE GHG Wed, Jan 30, 2019 11.53 11.55 10.74 11.29
212 NYSE GHG Tue, Jan 29, 2019 12.05 12.05 11.44 11.52
211 NYSE GHG Mon, Jan 28, 2019 12.30 12.37 11.98 12.12
210 NYSE GHG Fri, Jan 25, 2019 12.16 12.42 11.91 12.14
209 NYSE GHG Thu, Jan 24, 2019 12.13 12.30 11.91 11.95
208 NYSE GHG Wed, Jan 23, 2019 12.44 12.66 11.69 11.91
207 NYSE GHG Tue, Jan 22, 2019 12.90 13.12 12.50 12.50
206 NYSE GHG Fri, Jan 18, 2019 12.80 13.00 12.47 12.94
205 NYSE GHG Thu, Jan 17, 2019 12.97 13.00 12.44 12.59
204 NYSE GHG Wed, Jan 16, 2019 12.73 13.00 12.64 12.99
203 NYSE GHG Tue, Jan 15, 2019 12.65 12.76 12.48 12.65
202 NYSE GHG Mon, Jan 14, 2019 12.75 12.95 12.40 12.58
201 NYSE GHG Fri, Jan 11, 2019 12.57 12.89 12.28 12.74
200 NYSE GHG Thu, Jan 10, 2019 12.81 13.11 12.63 12.63
199 NYSE GHG Wed, Jan 9, 2019 13.02 13.64 12.55 12.80
198 NYSE GHG Tue, Jan 8, 2019 13.07 13.16 12.37 12.85
197 NYSE GHG Mon, Jan 7, 2019 12.36 13.25 11.98 13.00
196 NYSE GHG Fri, Jan 4, 2019 11.70 12.50 11.70 12.25
195 NYSE GHG Thu, Jan 3, 2019 12.48 12.60 11.81 12.05
194 NYSE GHG Wed, Jan 2, 2019 12.86 12.86 11.97 12.54
193 NYSE GHG Mon, Dec 31, 2018 12.93 13.25 12.91 12.99
192 NYSE GHG Fri, Dec 28, 2018 13.02 13.26 12.81 12.92
191 NYSE GHG Thu, Dec 27, 2018 12.91 13.27 12.90 13.00
190 NYSE GHG Wed, Dec 26, 2018 12.80 13.28 12.80 12.98
189 NYSE GHG Mon, Dec 24, 2018 12.80 12.99 12.80 12.94
188 NYSE GHG Fri, Dec 21, 2018 13.08 13.18 12.80 12.89
187 NYSE GHG Thu, Dec 20, 2018 12.99 13.23 12.87 12.95
186 NYSE GHG Wed, Dec 19, 2018 13.62 13.62 13.00 13.06
185 NYSE GHG Tue, Dec 18, 2018 13.95 14.30 13.73 13.96
184 NYSE GHG Mon, Dec 17, 2018 14.27 14.45 13.76 13.80
183 NYSE GHG Fri, Dec 14, 2018 14.16 14.42 14.00 14.27
182 NYSE GHG Thu, Dec 13, 2018 15.17 15.17 14.18 14.18
181 NYSE GHG Wed, Dec 12, 2018 15.07 15.16 14.85 14.96
180 NYSE GHG Tue, Dec 11, 2018 15.00 15.39 14.68 14.92
179 NYSE GHG Mon, Dec 10, 2018 14.51 14.96 14.34 14.58
178 NYSE GHG Fri, Dec 7, 2018 14.90 15.16 14.45 14.75
177 NYSE GHG Thu, Dec 6, 2018 14.80 15.38 14.60 14.83
176 NYSE GHG Tue, Dec 4, 2018 15.52 15.52 14.60 15.44
175 NYSE GHG Mon, Dec 3, 2018 14.44 15.80 14.44 15.51
174 NYSE GHG Fri, Nov 30, 2018 13.72 14.13 13.71 14.00
173 NYSE GHG Thu, Nov 29, 2018 13.80 14.40 13.80 14.12
172 NYSE GHG Wed, Nov 28, 2018 12.82 13.93 12.82 13.82
171 NYSE GHG Tue, Nov 27, 2018 12.54 12.94 12.46 12.88
170 NYSE GHG Mon, Nov 26, 2018 12.25 12.80 12.05 12.65
169 NYSE GHG Fri, Nov 23, 2018 12.43 12.69 12.06 12.07
168 NYSE GHG Wed, Nov 21, 2018 12.25 13.00 11.91 12.55
167 NYSE GHG Tue, Nov 20, 2018 12.66 12.70 11.67 12.20
166 NYSE GHG Mon, Nov 19, 2018 13.00 13.50 12.39 12.84
165 NYSE GHG Fri, Nov 16, 2018 12.30 12.74 12.10 12.32
164 NYSE GHG Thu, Nov 15, 2018 12.29 12.64 12.29 12.46
163 NYSE GHG Wed, Nov 14, 2018 12.46 12.62 12.20 12.50
162 NYSE GHG Tue, Nov 13, 2018 12.55 12.55 12.30 12.50
161 NYSE GHG Mon, Nov 12, 2018 12.54 12.60 12.23 12.55
160 NYSE GHG Fri, Nov 9, 2018 12.64 12.67 12.11 12.51
159 NYSE GHG Thu, Nov 8, 2018 12.86 13.20 12.60 12.75
158 NYSE GHG Wed, Nov 7, 2018 12.13 12.85 11.61 12.85
157 NYSE GHG Tue, Nov 6, 2018 11.56 12.25 11.35 12.14
156 NYSE GHG Mon, Nov 5, 2018 11.30 11.57 11.02 11.54
155 NYSE GHG Fri, Nov 2, 2018 11.23 11.74 11.12 11.51
154 NYSE GHG Thu, Nov 1, 2018 10.05 11.28 9.81 11.11
153 NYSE GHG Wed, Oct 31, 2018 9.78 10.21 9.78 10.05
152 NYSE GHG Tue, Oct 30, 2018 10.00 10.00 9.50 9.70
151 NYSE GHG Mon, Oct 29, 2018 10.33 10.74 9.90 9.98
150 NYSE GHG Fri, Oct 26, 2018 10.15 10.47 9.77 10.21
149 NYSE GHG Thu, Oct 25, 2018 10.05 10.32 9.81 10.00
148 NYSE GHG Wed, Oct 24, 2018 11.03 11.10 10.01 10.02
147 NYSE GHG Tue, Oct 23, 2018 11.81 11.88 11.00 11.16
146 NYSE GHG Mon, Oct 22, 2018 12.72 12.90 11.80 12.00
145 NYSE GHG Fri, Oct 19, 2018 12.30 12.66 11.90 12.57
144 NYSE GHG Thu, Oct 18, 2018 12.23 12.61 12.00 12.30
143 NYSE GHG Wed, Oct 17, 2018 12.17 12.47 12.05 12.23
142 NYSE GHG Tue, Oct 16, 2018 11.90 12.44 11.67 12.40
141 NYSE GHG Mon, Oct 15, 2018 11.68 11.97 11.48 11.76
140 NYSE GHG Fri, Oct 12, 2018 11.80 12.15 11.68 11.74
139 NYSE GHG Thu, Oct 11, 2018 11.69 11.99 11.37 11.65
138 NYSE GHG Wed, Oct 10, 2018 11.10 11.90 10.97 11.71
137 NYSE GHG Tue, Oct 9, 2018 11.43 11.47 10.80 11.10
136 NYSE GHG Mon, Oct 8, 2018 12.00 12.00 11.29 11.49
135 NYSE GHG Fri, Oct 5, 2018 12.43 12.61 12.00 12.00
134 NYSE GHG Thu, Oct 4, 2018 12.65 12.80 12.37 12.55
133 NYSE GHG Wed, Oct 3, 2018 12.75 12.87 12.65 12.70
132 NYSE GHG Tue, Oct 2, 2018 12.93 13.03 12.42 12.65
131 NYSE GHG Mon, Oct 1, 2018 12.73 13.18 12.64 13.03
130 NYSE GHG Fri, Sep 28, 2018 12.93 13.07 12.49 12.70
129 NYSE GHG Thu, Sep 27, 2018 12.90 13.06 12.78 12.95
128 NYSE GHG Wed, Sep 26, 2018 12.88 13.23 12.68 12.89
127 NYSE GHG Tue, Sep 25, 2018 13.18 13.28 12.62 13.00
126 NYSE GHG Mon, Sep 24, 2018 12.69 13.37 12.35 13.21
125 NYSE GHG Fri, Sep 21, 2018 13.36 13.66 12.84 13.01
124 NYSE GHG Thu, Sep 20, 2018 12.89 13.50 12.59 13.50
123 NYSE GHG Wed, Sep 19, 2018 12.03 13.25 11.73 12.86
122 NYSE GHG Tue, Sep 18, 2018 12.15 12.48 11.60 11.60
121 NYSE GHG Mon, Sep 17, 2018 11.08 12.75 11.06 12.30
120 NYSE GHG Fri, Sep 14, 2018 10.46 11.16 10.46 11.09
119 NYSE GHG Thu, Sep 13, 2018 10.51 10.82 10.35 10.50
118 NYSE GHG Wed, Sep 12, 2018 10.47 10.70 10.39 10.50
117 NYSE GHG Tue, Sep 11, 2018 10.78 10.79 10.27 10.55
116 NYSE GHG Mon, Sep 10, 2018 11.50 11.50 10.69 10.74
115 NYSE GHG Fri, Sep 7, 2018 11.01 11.40 11.00 11.30
114 NYSE GHG Thu, Sep 6, 2018 11.47 11.55 10.84 11.28
113 NYSE GHG Wed, Sep 5, 2018 11.42 11.42 11.00 11.13
112 NYSE GHG Tue, Sep 4, 2018 11.86 11.96 11.34 11.45
111 NYSE GHG Fri, Aug 31, 2018 12.19 12.38 11.65 12.00
110 NYSE GHG Thu, Aug 30, 2018 12.30 12.60 12.11 12.38
109 NYSE GHG Wed, Aug 29, 2018 12.30 12.38 12.07 12.28
108 NYSE GHG Tue, Aug 28, 2018 12.75 12.75 11.90 12.09
107 NYSE GHG Mon, Aug 27, 2018 13.25 13.33 12.68 12.78
106 NYSE GHG Fri, Aug 24, 2018 13.75 13.86 12.50 12.99
105 NYSE GHG Thu, Aug 23, 2018 14.22 14.70 13.50 13.74
104 NYSE GHG Wed, Aug 22, 2018 14.15 14.71 14.00 14.15
103 NYSE GHG Tue, Aug 21, 2018 14.28 14.41 14.03 14.12
102 NYSE GHG Mon, Aug 20, 2018 14.66 14.75 14.00 14.09
101 NYSE GHG Fri, Aug 17, 2018 14.58 14.66 14.03 14.57
100 NYSE GHG Thu, Aug 16, 2018 14.06 15.05 14.06 14.65
99 NYSE GHG Wed, Aug 15, 2018 15.75 15.80 14.00 14.13
98 NYSE GHG Tue, Aug 14, 2018 15.82 16.09 15.53 15.97
97 NYSE GHG Mon, Aug 13, 2018 15.94 15.98 15.43 15.84
96 NYSE GHG Fri, Aug 10, 2018 16.24 16.24 15.28 15.70
95 NYSE GHG Thu, Aug 9, 2018 15.09 16.40 15.07 16.14
94 NYSE GHG Wed, Aug 8, 2018 15.28 16.19 14.81 15.16
93 NYSE GHG Tue, Aug 7, 2018 14.68 15.50 14.40 15.01
92 NYSE GHG Mon, Aug 6, 2018 14.78 14.99 14.18 14.64
91 NYSE GHG Fri, Aug 3, 2018 14.98 15.09 14.65 15.00
90 NYSE GHG Thu, Aug 2, 2018 16.35 16.35 14.30 15.00
89 NYSE GHG Wed, Aug 1, 2018 16.73 16.85 16.25 16.66
88 NYSE GHG Tue, Jul 31, 2018 16.74 16.85 16.10 16.80
87 NYSE GHG Mon, Jul 30, 2018 16.53 16.53 15.55 16.17
86 NYSE GHG Fri, Jul 27, 2018 16.86 16.98 16.13 16.59
85 NYSE GHG Thu, Jul 26, 2018 16.83 17.00 16.54 16.80
84 NYSE GHG Wed, Jul 25, 2018 16.39 16.84 16.39 16.69
83 NYSE GHG Tue, Jul 24, 2018 17.35 17.38 16.28 16.39
82 NYSE GHG Mon, Jul 23, 2018 17.60 17.60 17.25 17.38
81 NYSE GHG Fri, Jul 20, 2018 17.26 17.91 17.26 17.49
80 NYSE GHG Thu, Jul 19, 2018 17.15 17.74 17.13 17.22
79 NYSE GHG Wed, Jul 18, 2018 17.29 17.41 17.02 17.14
78 NYSE GHG Tue, Jul 17, 2018 17.82 17.91 17.26 17.36
77 NYSE GHG Mon, Jul 16, 2018 18.42 18.89 17.54 18.00
76 NYSE GHG Fri, Jul 13, 2018 17.90 18.13 17.78 18.06
75 NYSE GHG Thu, Jul 12, 2018 17.82 18.81 17.72 17.97
74 NYSE GHG Wed, Jul 11, 2018 18.19 18.33 17.26 17.81
73 NYSE GHG Tue, Jul 10, 2018 18.76 18.77 18.10 18.42
72 NYSE GHG Mon, Jul 9, 2018 18.37 19.26 17.93 18.78
71 NYSE GHG Fri, Jul 6, 2018 16.81 18.52 16.81 18.29
70 NYSE GHG Thu, Jul 5, 2018 17.91 18.07 16.53 17.07
69 NYSE GHG Tue, Jul 3, 2018 18.05 18.39 17.82 17.89
68 NYSE GHG Mon, Jul 2, 2018 18.00 18.45 17.32 18.35
67 NYSE GHG Fri, Jun 29, 2018 17.78 19.05 17.78 18.09
66 NYSE GHG Thu, Jun 28, 2018 17.69 18.68 17.06 18.10
65 NYSE GHG Wed, Jun 27, 2018 20.01 20.01 18.05 18.08
64 NYSE GHG Tue, Jun 26, 2018 18.50 20.28 18.29 19.98
63 NYSE GHG Mon, Jun 25, 2018 18.67 18.78 18.19 18.40
62 NYSE GHG Fri, Jun 22, 2018 20.10 20.26 18.69 18.82
61 NYSE GHG Thu, Jun 21, 2018 21.25 21.41 19.36 20.30
60 NYSE GHG Wed, Jun 20, 2018 20.80 21.36 20.51 21.19
59 NYSE GHG Tue, Jun 19, 2018 19.92 20.67 18.50 20.48
58 NYSE GHG Mon, Jun 18, 2018 18.02 20.43 18.00 20.10
57 NYSE GHG Fri, Jun 15, 2018 21.75 21.75 17.77 18.02
56 NYSE GHG Thu, Jun 14, 2018 21.44 22.48 21.44 21.81
55 NYSE GHG Wed, Jun 13, 2018 24.21 24.31 20.56 21.60
54 NYSE GHG Tue, Jun 12, 2018 23.62 25.10 23.56 24.31
53 NYSE GHG Mon, Jun 11, 2018 22.50 24.39 22.50 23.74
52 NYSE GHG Fri, Jun 8, 2018 21.88 22.73 21.86 22.57
51 NYSE GHG Thu, Jun 7, 2018 22.16 23.29 21.79 22.00
50 NYSE GHG Wed, Jun 6, 2018 20.85 22.89 20.56 22.20
49 NYSE GHG Tue, Jun 5, 2018 20.69 21.91 20.06 20.89
48 NYSE GHG Mon, Jun 4, 2018 21.09 21.09 18.77 20.77
47 NYSE GHG Fri, Jun 1, 2018 19.30 21.16 18.75 20.83
46 NYSE GHG Thu, May 31, 2018 18.00 19.13 17.81 18.72
45 NYSE GHG Wed, May 30, 2018 17.04 18.24 16.94 18.02
44 NYSE GHG Tue, May 29, 2018 17.06 17.09 16.64 17.03
43 NYSE GHG Fri, May 25, 2018 16.71 17.09 16.61 17.03
42 NYSE GHG Thu, May 24, 2018 16.88 17.30 16.57 16.74
41 NYSE GHG Wed, May 23, 2018 17.19 17.30 16.88 17.00
40 NYSE GHG Tue, May 22, 2018 17.35 17.80 17.01 17.25
39 NYSE GHG Mon, May 21, 2018 16.40 17.87 16.40 17.11
38 NYSE GHG Fri, May 18, 2018 15.74 16.50 15.68 16.33
37 NYSE GHG Thu, May 17, 2018 14.65 15.80 14.39 15.48
36 NYSE GHG Wed, May 16, 2018 13.46 14.69 13.23 14.37
35 NYSE GHG Tue, May 15, 2018 13.26 13.70 13.26 13.54
34 NYSE GHG Mon, May 14, 2018 13.45 13.60 13.07 13.23
33 NYSE GHG Fri, May 11, 2018 13.04 13.65 13.00 13.49
32 NYSE GHG Thu, May 10, 2018 13.31 13.45 12.72 13.01
31 NYSE GHG Wed, May 9, 2018 12.37 13.25 12.06 13.25
30 NYSE GHG Tue, May 8, 2018 11.89 12.22 11.86 12.11
29 NYSE GHG Mon, May 7, 2018 11.65 11.93 11.44 11.86
28 NYSE GHG Fri, May 4, 2018 11.03 11.67 11.00 11.52
27 NYSE GHG Thu, May 3, 2018 11.05 11.17 11.00 11.01
26 NYSE GHG Wed, May 2, 2018 11.24 11.25 11.01 11.05
25 NYSE GHG Tue, May 1, 2018 11.08 11.45 11.08 11.45
24 NYSE GHG Mon, Apr 30, 2018 11.45 11.45 10.95 11.00
23 NYSE GHG Fri, Apr 27, 2018 11.12 11.50 11.06 11.45
22 NYSE GHG Thu, Apr 26, 2018 12.01 12.18 10.96 11.32
21 NYSE GHG Wed, Apr 25, 2018 11.40 12.10 11.22 12.10
20 NYSE GHG Tue, Apr 24, 2018 10.99 11.60 10.95 11.48
19 NYSE GHG Mon, Apr 23, 2018 10.82 11.56 10.82 10.91
18 NYSE GHG Fri, Apr 20, 2018 11.91 11.91 10.80 10.81
17 NYSE GHG Thu, Apr 19, 2018 11.91 12.09 11.87 11.91
16 NYSE GHG Wed, Apr 18, 2018 12.33 12.45 11.65 11.97
15 NYSE GHG Tue, Apr 17, 2018 10.88 12.45 10.88 12.32
14 NYSE GHG Mon, Apr 16, 2018 10.93 11.85 10.84 10.98
13 NYSE GHG Fri, Apr 13, 2018 11.23 11.28 10.75 11.02
12 NYSE GHG Thu, Apr 12, 2018 11.90 11.94 11.25 11.39
11 NYSE GHG Wed, Apr 11, 2018 11.91 12.16 11.73 11.97
10 NYSE GHG Tue, Apr 10, 2018 12.48 12.48 11.88 12.01
9 NYSE GHG Mon, Apr 9, 2018 12.68 12.68 11.82 12.28
8 NYSE GHG Fri, Apr 6, 2018 12.49 12.71 12.26 12.68
7 NYSE GHG Thu, Apr 5, 2018 12.90 13.05 12.50 12.57
6 NYSE GHG Wed, Apr 4, 2018 12.84 13.00 12.68 12.90
5 NYSE GHG Tue, Apr 3, 2018 12.90 13.00 12.76 12.95
4 NYSE GHG Mon, Apr 2, 2018 12.72 12.97 12.50 12.91
3 NYSE GHG Thu, Mar 29, 2018 13.04 13.10 12.28 12.75
2 NYSE GHG Wed, Mar 28, 2018 12.90 13.22 12.52 13.03
1 NYSE GHG Tue, Mar 27, 2018 14.40 14.70 12.78 13.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024