Goose Hollow Tactical Allocation ETF AMEX:GHTA Historical Prices

Below are the 292 trading days of historical prices for GHTA.

# Exchange Symbol Date Open High Low Close
292 AMEX GHTA Tue, Jan 17, 2023 25.78 25.78 25.63 25.74
291 AMEX GHTA Fri, Jan 13, 2023 25.59 25.65 25.56 25.65
290 AMEX GHTA Thu, Jan 12, 2023 25.28 25.59 25.28 25.53
289 AMEX GHTA Wed, Jan 11, 2023 25.28 25.37 25.25 25.37
288 AMEX GHTA Tue, Jan 10, 2023 25.12 25.22 25.11 25.22
287 AMEX GHTA Mon, Jan 9, 2023 25.30 25.31 25.21 25.21
286 AMEX GHTA Fri, Jan 6, 2023 25.01 25.08 25.01 25.08
285 AMEX GHTA Thu, Jan 5, 2023 24.74 24.83 24.74 24.78
284 AMEX GHTA Wed, Jan 4, 2023 24.87 24.97 24.87 24.97
283 AMEX GHTA Tue, Jan 3, 2023 24.98 24.98 24.79 24.84
282 AMEX GHTA Fri, Dec 30, 2022 24.69 24.74 24.67 24.74
281 AMEX GHTA Thu, Dec 29, 2022 24.64 24.79 24.64 24.77
280 AMEX GHTA Wed, Dec 28, 2022 24.57 24.59 24.57 24.57
279 AMEX GHTA Tue, Dec 27, 2022 24.55 24.55 24.55 24.55
278 AMEX GHTA Fri, Dec 23, 2022 24.78 24.79 24.72 24.73
277 AMEX GHTA Thu, Dec 22, 2022 24.63 24.78 24.63 24.78
276 AMEX GHTA Wed, Dec 21, 2022 25.04 25.04 24.99 25.02
275 AMEX GHTA Tue, Dec 20, 2022 24.76 24.77 24.76 24.76
274 AMEX GHTA Mon, Dec 19, 2022 24.83 24.83 24.72 24.70
273 AMEX GHTA Fri, Dec 16, 2022 24.66 24.91 24.66 24.87
272 AMEX GHTA Thu, Dec 15, 2022 25.17 25.17 24.97 25.02
271 AMEX GHTA Wed, Dec 14, 2022 25.49 25.49 25.35 25.41
270 AMEX GHTA Tue, Dec 13, 2022 25.38 25.38 25.28 25.28
269 AMEX GHTA Mon, Dec 12, 2022 25.07 25.15 25.07 25.15
268 AMEX GHTA Fri, Dec 9, 2022 25.24 25.30 25.16 25.16
267 AMEX GHTA Thu, Dec 8, 2022 25.19 25.22 25.19 25.22
266 AMEX GHTA Wed, Dec 7, 2022 25.02 25.08 25.02 25.06
265 AMEX GHTA Tue, Dec 6, 2022 25.15 25.15 24.99 25.01
264 AMEX GHTA Mon, Dec 5, 2022 25.61 25.61 25.09 25.09
263 AMEX GHTA Fri, Dec 2, 2022 25.36 25.38 25.31 25.36
262 AMEX GHTA Thu, Dec 1, 2022 25.26 25.26 25.24 25.24
261 AMEX GHTA Wed, Nov 30, 2022 24.97 25.21 24.97 25.21
260 AMEX GHTA Tue, Nov 29, 2022 24.89 24.94 24.85 24.87
259 AMEX GHTA Mon, Nov 28, 2022 24.84 24.84 24.78 24.78
258 AMEX GHTA Fri, Nov 25, 2022 24.93 24.93 24.93 24.93
257 AMEX GHTA Wed, Nov 23, 2022 24.95 24.99 24.89 24.99
256 AMEX GHTA Tue, Nov 22, 2022 24.77 24.84 24.77 24.84
255 AMEX GHTA Mon, Nov 21, 2022 24.74 24.74 24.71 24.71
254 AMEX GHTA Fri, Nov 18, 2022 24.84 24.84 24.82 24.82
253 AMEX GHTA Thu, Nov 17, 2022 24.92 24.92 24.92 24.92
252 AMEX GHTA Wed, Nov 16, 2022 24.97 24.98 24.96 24.96
251 AMEX GHTA Tue, Nov 15, 2022 25.06 25.06 25.06 25.06
250 AMEX GHTA Mon, Nov 14, 2022 24.92 24.92 24.89 24.89
249 AMEX GHTA Fri, Nov 11, 2022 24.34 25.05 24.32 25.05
248 AMEX GHTA Thu, Nov 10, 2022 24.43 24.59 24.43 24.59
247 AMEX GHTA Wed, Nov 9, 2022 23.46 23.48 23.46 23.48
246 AMEX GHTA Tue, Nov 8, 2022 23.91 23.93 23.79 23.85
245 AMEX GHTA Mon, Nov 7, 2022 23.61 23.72 23.58 23.62
244 AMEX GHTA Fri, Nov 4, 2022 23.43 23.48 23.43 23.48
243 AMEX GHTA Thu, Nov 3, 2022 22.91 22.92 22.81 22.81
242 AMEX GHTA Wed, Nov 2, 2022 23.40 23.49 23.04 23.04
241 AMEX GHTA Tue, Nov 1, 2022 23.66 23.69 23.43 23.43
240 AMEX GHTA Mon, Oct 31, 2022 23.31 23.31 23.31 23.31
239 AMEX GHTA Fri, Oct 28, 2022 23.67 23.67 23.67 23.67
238 AMEX GHTA Thu, Oct 27, 2022 23.51 23.51 23.36 23.36
237 AMEX GHTA Wed, Oct 26, 2022 23.43 23.56 23.43 23.44
236 AMEX GHTA Tue, Oct 25, 2022 23.24 23.33 23.18 23.33
235 AMEX GHTA Mon, Oct 24, 2022 22.86 22.89 22.81 22.89
234 AMEX GHTA Fri, Oct 21, 2022 22.96 22.96 22.96 22.96
233 AMEX GHTA Thu, Oct 20, 2022 22.52 22.53 22.52 22.53
232 AMEX GHTA Wed, Oct 19, 2022 22.80 22.80 22.64 22.67
231 AMEX GHTA Tue, Oct 18, 2022 22.98 23.00 22.96 22.96
230 AMEX GHTA Mon, Oct 17, 2022 22.82 22.82 22.82 22.82
229 AMEX GHTA Fri, Oct 14, 2022 22.23 22.24 22.23 22.24
228 AMEX GHTA Thu, Oct 13, 2022 22.21 22.62 22.19 22.61
227 AMEX GHTA Wed, Oct 12, 2022 22.43 22.43 22.43 22.43
226 AMEX GHTA Tue, Oct 11, 2022 22.48 22.48 22.48 22.48
225 AMEX GHTA Mon, Oct 10, 2022 22.65 22.65 22.65 22.65
224 AMEX GHTA Fri, Oct 7, 2022 22.82 22.91 22.80 22.86
223 AMEX GHTA Thu, Oct 6, 2022 23.06 23.06 23.06 23.06
222 AMEX GHTA Wed, Oct 5, 2022 23.28 23.31 23.23 23.23
221 AMEX GHTA Tue, Oct 4, 2022 23.32 23.32 23.32 23.32
220 AMEX GHTA Mon, Oct 3, 2022 22.67 22.67 22.67 22.67
219 AMEX GHTA Fri, Sep 30, 2022 22.25 22.25 22.25 22.25
218 AMEX GHTA Thu, Sep 29, 2022 22.29 22.34 22.29 22.33
217 AMEX GHTA Wed, Sep 28, 2022 22.19 22.64 22.19 22.64
216 AMEX GHTA Tue, Sep 27, 2022 22.25 22.25 22.25 22.25
215 AMEX GHTA Mon, Sep 26, 2022 22.31 22.31 22.31 22.31
214 AMEX GHTA Fri, Sep 23, 2022 22.60 22.60 22.49 22.49
213 AMEX GHTA Thu, Sep 22, 2022 22.81 22.81 22.81 22.81
212 AMEX GHTA Wed, Sep 21, 2022 22.71 22.71 22.71 22.71
211 AMEX GHTA Tue, Sep 20, 2022 22.81 22.81 22.81 22.81
210 AMEX GHTA Mon, Sep 19, 2022 23.04 23.04 23.04 23.04
209 AMEX GHTA Fri, Sep 16, 2022 23.13 23.16 22.91 22.97
208 AMEX GHTA Thu, Sep 15, 2022 23.02 23.02 22.97 22.97
207 AMEX GHTA Wed, Sep 14, 2022 23.10 23.10 23.10 23.10
206 AMEX GHTA Tue, Sep 13, 2022 22.95 22.95 22.95 22.95
205 AMEX GHTA Mon, Sep 12, 2022 23.32 23.35 23.28 23.28
204 AMEX GHTA Fri, Sep 9, 2022 23.12 23.12 23.12 23.12
203 AMEX GHTA Thu, Sep 8, 2022 22.62 22.62 22.62 22.62
202 AMEX GHTA Wed, Sep 7, 2022 22.61 22.61 22.61 22.61
201 AMEX GHTA Tue, Sep 6, 2022 22.34 22.34 22.34 22.34
200 AMEX GHTA Fri, Sep 2, 2022 22.52 22.52 22.38 22.46
199 AMEX GHTA Thu, Sep 1, 2022 22.50 22.50 22.50 22.50
198 AMEX GHTA Wed, Aug 31, 2022 22.80 22.80 22.80 22.80
197 AMEX GHTA Tue, Aug 30, 2022 22.91 22.94 22.91 22.94
196 AMEX GHTA Mon, Aug 29, 2022 23.03 23.10 23.03 23.04
195 AMEX GHTA Fri, Aug 26, 2022 23.48 23.48 23.13 23.13
194 AMEX GHTA Thu, Aug 25, 2022 23.39 23.45 23.39 23.45
193 AMEX GHTA Wed, Aug 24, 2022 23.28 23.32 23.28 23.32
192 AMEX GHTA Tue, Aug 23, 2022 23.34 23.34 23.31 23.31
191 AMEX GHTA Mon, Aug 22, 2022 23.27 23.27 23.24 23.24
190 AMEX GHTA Fri, Aug 19, 2022 23.46 23.46 23.46 23.46
189 AMEX GHTA Thu, Aug 18, 2022 23.69 23.69 23.69 23.69
188 AMEX GHTA Wed, Aug 17, 2022 23.73 23.73 23.73 23.73
187 AMEX GHTA Tue, Aug 16, 2022 23.94 23.94 23.89 23.91
186 AMEX GHTA Mon, Aug 15, 2022 23.95 23.95 23.95 23.95
185 AMEX GHTA Fri, Aug 12, 2022 24.05 24.05 24.05 24.05
184 AMEX GHTA Thu, Aug 11, 2022 23.90 23.90 23.90 23.90
183 AMEX GHTA Wed, Aug 10, 2022 23.91 23.91 23.91 23.91
182 AMEX GHTA Tue, Aug 9, 2022 23.32 23.32 23.32 23.32
181 AMEX GHTA Mon, Aug 8, 2022 23.51 23.51 23.51 23.51
180 AMEX GHTA Fri, Aug 5, 2022 23.42 23.42 23.42 23.42
179 AMEX GHTA Thu, Aug 4, 2022 23.58 23.58 23.58 23.58
178 AMEX GHTA Wed, Aug 3, 2022 23.41 23.41 23.41 23.41
177 AMEX GHTA Tue, Aug 2, 2022 23.24 23.24 23.24 23.24
176 AMEX GHTA Mon, Aug 1, 2022 23.54 23.54 23.54 23.54
175 AMEX GHTA Fri, Jul 29, 2022 23.59 23.59 23.59 23.59
174 AMEX GHTA Thu, Jul 28, 2022 23.28 23.28 23.28 23.28
173 AMEX GHTA Wed, Jul 27, 2022 23.00 23.00 23.00 23.00
172 AMEX GHTA Tue, Jul 26, 2022 22.58 22.58 22.50 22.50
171 AMEX GHTA Mon, Jul 25, 2022 22.83 22.83 22.83 22.83
170 AMEX GHTA Fri, Jul 22, 2022 22.83 22.83 22.83 22.83
169 AMEX GHTA Thu, Jul 21, 2022 22.95 22.95 22.95 22.95
168 AMEX GHTA Wed, Jul 20, 2022 22.65 22.68 22.65 22.65
167 AMEX GHTA Tue, Jul 19, 2022 22.61 22.61 22.61 22.61
166 AMEX GHTA Mon, Jul 18, 2022 22.06 22.06 22.06 22.06
165 AMEX GHTA Fri, Jul 15, 2022 21.96 21.96 21.96 21.96
164 AMEX GHTA Thu, Jul 14, 2022 21.82 21.82 21.82 21.82
163 AMEX GHTA Wed, Jul 13, 2022 21.94 21.94 21.94 21.94
162 AMEX GHTA Tue, Jul 12, 2022 21.99 21.99 21.99 21.99
161 AMEX GHTA Mon, Jul 11, 2022 21.99 21.99 21.99 21.99
160 AMEX GHTA Fri, Jul 8, 2022 22.33 22.33 22.33 22.33
159 AMEX GHTA Thu, Jul 7, 2022 22.31 22.31 22.31 22.31
158 AMEX GHTA Wed, Jul 6, 2022 21.98 21.98 21.98 21.98
157 AMEX GHTA Tue, Jul 5, 2022 21.98 21.98 21.98 21.98
156 AMEX GHTA Fri, Jul 1, 2022 22.11 22.11 22.11 22.11
155 AMEX GHTA Thu, Jun 30, 2022 22.14 22.14 22.06 22.06
154 AMEX GHTA Wed, Jun 29, 2022 22.34 22.34 22.34 22.34
153 AMEX GHTA Tue, Jun 28, 2022 22.36 22.36 22.36 22.36
152 AMEX GHTA Mon, Jun 27, 2022 22.58 22.58 22.58 22.58
151 AMEX GHTA Fri, Jun 24, 2022 22.63 22.63 22.63 22.63
150 AMEX GHTA Thu, Jun 23, 2022 22.06 22.08 22.06 22.08
149 AMEX GHTA Wed, Jun 22, 2022 22.12 22.12 22.12 22.12
148 AMEX GHTA Tue, Jun 21, 2022 22.21 22.21 22.21 22.21
147 AMEX GHTA Fri, Jun 17, 2022 22.00 22.00 22.00 22.00
146 AMEX GHTA Thu, Jun 16, 2022 21.91 21.91 21.91 21.91
145 AMEX GHTA Wed, Jun 15, 2022 22.14 22.42 22.14 22.42
144 AMEX GHTA Tue, Jun 14, 2022 22.09 22.09 22.09 22.09
143 AMEX GHTA Mon, Jun 13, 2022 22.09 22.09 22.09 22.09
142 AMEX GHTA Fri, Jun 10, 2022 23.00 23.00 22.74 22.74
141 AMEX GHTA Thu, Jun 9, 2022 23.01 23.01 23.01 23.01
140 AMEX GHTA Wed, Jun 8, 2022 23.54 23.54 23.48 23.48
139 AMEX GHTA Tue, Jun 7, 2022 23.47 23.47 23.47 23.47
138 AMEX GHTA Mon, Jun 6, 2022 23.36 23.36 23.36 23.36
137 AMEX GHTA Fri, Jun 3, 2022 23.23 23.23 23.23 23.23
136 AMEX GHTA Thu, Jun 2, 2022 23.51 23.51 23.51 23.51
135 AMEX GHTA Wed, Jun 1, 2022 23.24 23.32 23.19 23.19
134 AMEX GHTA Tue, May 31, 2022 23.50 23.50 23.44 23.44
133 AMEX GHTA Fri, May 27, 2022 23.32 23.32 23.32 23.32
132 AMEX GHTA Thu, May 26, 2022 23.14 23.14 23.14 23.14
131 AMEX GHTA Wed, May 25, 2022 22.79 22.79 22.79 22.79
130 AMEX GHTA Tue, May 24, 2022 22.66 22.66 22.65 22.65
129 AMEX GHTA Mon, May 23, 2022 22.83 22.83 22.83 22.83
128 AMEX GHTA Fri, May 20, 2022 22.66 22.66 22.66 22.66
127 AMEX GHTA Thu, May 19, 2022 22.62 22.62 22.62 22.62
126 AMEX GHTA Wed, May 18, 2022 22.34 22.34 22.34 22.34
125 AMEX GHTA Tue, May 17, 2022 22.71 22.79 22.71 22.79
124 AMEX GHTA Mon, May 16, 2022 22.42 22.42 22.42 22.42
123 AMEX GHTA Fri, May 13, 2022 22.46 22.46 22.46 22.46
122 AMEX GHTA Thu, May 12, 2022 21.88 21.89 21.87 21.87
121 AMEX GHTA Wed, May 11, 2022 21.93 21.93 21.93 21.93
120 AMEX GHTA Tue, May 10, 2022 22.25 22.25 22.17 22.17
119 AMEX GHTA Mon, May 9, 2022 22.08 22.08 22.08 22.08
118 AMEX GHTA Fri, May 6, 2022 22.75 22.75 22.69 22.69
117 AMEX GHTA Thu, May 5, 2022 22.98 22.98 22.98 22.98
116 AMEX GHTA Wed, May 4, 2022 23.72 23.72 23.72 23.72
115 AMEX GHTA Tue, May 3, 2022 23.40 23.40 23.40 23.40
114 AMEX GHTA Mon, May 2, 2022 23.31 23.31 23.31 23.31
113 AMEX GHTA Fri, Apr 29, 2022 23.65 23.65 23.30 23.30
112 AMEX GHTA Thu, Apr 28, 2022 23.13 23.31 23.13 23.25
111 AMEX GHTA Wed, Apr 27, 2022 23.17 23.17 23.13 23.13
110 AMEX GHTA Tue, Apr 26, 2022 23.10 23.10 23.02 23.02
109 AMEX GHTA Mon, Apr 25, 2022 23.32 23.42 23.32 23.42
108 AMEX GHTA Fri, Apr 22, 2022 23.53 23.53 23.53 23.53
107 AMEX GHTA Thu, Apr 21, 2022 23.64 23.67 23.64 23.67
106 AMEX GHTA Wed, Apr 20, 2022 23.96 23.96 23.96 23.96
105 AMEX GHTA Tue, Apr 19, 2022 24.02 24.02 24.02 24.02
104 AMEX GHTA Mon, Apr 18, 2022 24.05 24.05 24.05 24.05
103 AMEX GHTA Thu, Apr 14, 2022 24.15 24.15 24.15 24.15
102 AMEX GHTA Wed, Apr 13, 2022 24.35 24.38 24.35 24.38
101 AMEX GHTA Tue, Apr 12, 2022 24.15 24.15 24.15 24.15
100 AMEX GHTA Mon, Apr 11, 2022 24.41 24.41 24.27 24.27
99 AMEX GHTA Fri, Apr 8, 2022 24.54 24.54 24.54 24.54
98 AMEX GHTA Thu, Apr 7, 2022 24.64 24.64 24.62 24.62
97 AMEX GHTA Wed, Apr 6, 2022 24.64 24.67 24.59 24.67
96 AMEX GHTA Tue, Apr 5, 2022 24.98 24.98 24.98 24.98
95 AMEX GHTA Mon, Apr 4, 2022 25.34 25.34 25.34 25.34
94 AMEX GHTA Fri, Apr 1, 2022 25.12 25.12 25.12 25.12
93 AMEX GHTA Thu, Mar 31, 2022 24.94 24.94 24.94 24.94
92 AMEX GHTA Wed, Mar 30, 2022 25.25 25.25 25.25 25.25
91 AMEX GHTA Tue, Mar 29, 2022 25.32 25.35 25.32 25.35
90 AMEX GHTA Mon, Mar 28, 2022 25.01 25.05 25.01 25.05
89 AMEX GHTA Fri, Mar 25, 2022 25.00 25.05 25.00 25.04
88 AMEX GHTA Thu, Mar 24, 2022 25.08 25.08 25.08 25.08
87 AMEX GHTA Wed, Mar 23, 2022 24.97 24.97 24.97 24.97
86 AMEX GHTA Tue, Mar 22, 2022 25.14 25.23 25.14 25.17
85 AMEX GHTA Mon, Mar 21, 2022 24.97 24.97 24.97 24.97
84 AMEX GHTA Fri, Mar 18, 2022 24.86 25.09 24.86 25.09
83 AMEX GHTA Thu, Mar 17, 2022 24.75 24.75 24.75 24.75
82 AMEX GHTA Wed, Mar 16, 2022 24.70 24.70 24.70 24.70
81 AMEX GHTA Tue, Mar 15, 2022 24.16 24.16 24.16 24.16
80 AMEX GHTA Mon, Mar 14, 2022 24.30 24.30 24.15 24.15
79 AMEX GHTA Fri, Mar 11, 2022 24.26 24.26 24.26 24.26
78 AMEX GHTA Thu, Mar 10, 2022 24.52 24.52 24.52 24.52
77 AMEX GHTA Wed, Mar 9, 2022 24.58 24.58 24.58 24.58
76 AMEX GHTA Tue, Mar 8, 2022 24.34 24.34 24.31 24.31
75 AMEX GHTA Mon, Mar 7, 2022 24.29 24.29 24.29 24.29
74 AMEX GHTA Fri, Mar 4, 2022 24.53 24.59 24.53 24.59
73 AMEX GHTA Thu, Mar 3, 2022 24.67 24.67 24.67 24.67
72 AMEX GHTA Wed, Mar 2, 2022 24.57 24.67 24.57 24.67
71 AMEX GHTA Tue, Mar 1, 2022 24.51 24.51 24.51 24.51
70 AMEX GHTA Mon, Feb 28, 2022 24.60 24.62 24.60 24.62
69 AMEX GHTA Fri, Feb 25, 2022 24.56 24.56 24.56 24.56
68 AMEX GHTA Thu, Feb 24, 2022 24.60 24.60 24.45 24.45
67 AMEX GHTA Wed, Feb 23, 2022 24.69 24.69 24.69 24.69
66 AMEX GHTA Tue, Feb 22, 2022 24.77 24.77 24.77 24.77
65 AMEX GHTA Fri, Feb 18, 2022 24.78 24.78 24.78 24.78
64 AMEX GHTA Thu, Feb 17, 2022 24.91 24.91 24.85 24.85
63 AMEX GHTA Wed, Feb 16, 2022 24.91 25.02 24.91 24.97
62 AMEX GHTA Tue, Feb 15, 2022 24.88 24.88 24.88 24.88
61 AMEX GHTA Mon, Feb 14, 2022 24.76 24.76 24.74 24.74
60 AMEX GHTA Fri, Feb 11, 2022 24.93 24.93 24.79 24.79
59 AMEX GHTA Thu, Feb 10, 2022 24.96 24.96 24.81 24.81
58 AMEX GHTA Wed, Feb 9, 2022 24.90 24.90 24.87 24.87
57 AMEX GHTA Tue, Feb 8, 2022 24.77 24.79 24.76 24.79
56 AMEX GHTA Mon, Feb 7, 2022 24.76 24.76 24.76 24.76
55 AMEX GHTA Fri, Feb 4, 2022 24.69 24.69 24.69 24.69
54 AMEX GHTA Thu, Feb 3, 2022 24.80 24.80 24.68 24.68
53 AMEX GHTA Wed, Feb 2, 2022 24.80 24.80 24.80 24.80
52 AMEX GHTA Tue, Feb 1, 2022 24.76 24.80 24.76 24.80
51 AMEX GHTA Mon, Jan 31, 2022 24.67 24.71 24.67 24.71
50 AMEX GHTA Fri, Jan 28, 2022 24.57 24.57 24.57 24.57
49 AMEX GHTA Thu, Jan 27, 2022 24.59 24.59 24.57 24.57
48 AMEX GHTA Wed, Jan 26, 2022 24.64 24.64 24.64 24.64
47 AMEX GHTA Tue, Jan 25, 2022 24.65 24.65 24.65 24.65
46 AMEX GHTA Mon, Jan 24, 2022 24.56 24.64 24.55 24.64
45 AMEX GHTA Fri, Jan 21, 2022 24.92 24.92 24.81 24.81
44 AMEX GHTA Thu, Jan 20, 2022 24.77 24.77 24.77 24.77
43 AMEX GHTA Wed, Jan 19, 2022 24.76 24.78 24.76 24.78
42 AMEX GHTA Tue, Jan 18, 2022 24.69 24.72 24.68 24.70
41 AMEX GHTA Fri, Jan 14, 2022 24.70 24.70 24.70 24.70
40 AMEX GHTA Thu, Jan 13, 2022 24.74 24.74 24.69 24.69
39 AMEX GHTA Wed, Jan 12, 2022 24.65 24.67 24.65 24.67
38 AMEX GHTA Tue, Jan 11, 2022 24.45 24.50 24.45 24.48
37 AMEX GHTA Mon, Jan 10, 2022 24.33 24.33 24.33 24.33
36 AMEX GHTA Fri, Jan 7, 2022 24.39 24.42 24.39 24.42
35 AMEX GHTA Thu, Jan 6, 2022 24.33 24.33 24.33 24.33
34 AMEX GHTA Wed, Jan 5, 2022 24.37 24.37 24.30 24.30
33 AMEX GHTA Tue, Jan 4, 2022 24.39 24.39 24.34 24.34
32 AMEX GHTA Mon, Jan 3, 2022 24.31 24.31 24.29 24.29
31 AMEX GHTA Fri, Dec 31, 2021 24.35 24.35 24.35 24.35
30 AMEX GHTA Thu, Dec 30, 2021 24.33 24.33 24.33 24.33
29 AMEX GHTA Wed, Dec 29, 2021 24.29 24.29 24.29 24.29
28 AMEX GHTA Tue, Dec 28, 2021 24.35 24.35 24.35 24.35
27 AMEX GHTA Mon, Dec 27, 2021 24.42 24.42 24.40 24.40
26 AMEX GHTA Thu, Dec 23, 2021 24.41 24.41 24.41 24.31
25 AMEX GHTA Wed, Dec 22, 2021 24.35 24.35 24.35 24.35
24 AMEX GHTA Tue, Dec 21, 2021 24.27 24.27 24.27 24.27
23 AMEX GHTA Mon, Dec 20, 2021 24.25 24.25 24.25 24.25
22 AMEX GHTA Fri, Dec 17, 2021 24.43 24.45 24.43 24.45
21 AMEX GHTA Thu, Dec 16, 2021 24.49 24.49 24.49 24.49
20 AMEX GHTA Wed, Dec 15, 2021 24.49 24.49 24.49 24.49
19 AMEX GHTA Tue, Dec 14, 2021 24.51 24.51 24.50 24.50
18 AMEX GHTA Mon, Dec 13, 2021 24.57 24.57 24.57 24.57
17 AMEX GHTA Fri, Dec 10, 2021 24.67 24.67 24.65 24.65
16 AMEX GHTA Thu, Dec 9, 2021 24.62 24.62 24.60 24.60
15 AMEX GHTA Wed, Dec 8, 2021 24.70 24.71 24.70 24.71
14 AMEX GHTA Tue, Dec 7, 2021 24.62 24.62 24.61 24.61
13 AMEX GHTA Mon, Dec 6, 2021 24.55 24.55 24.51 24.51
12 AMEX GHTA Fri, Dec 3, 2021 24.61 24.61 24.50 24.50
11 AMEX GHTA Thu, Dec 2, 2021 24.55 24.55 24.55 24.55
10 AMEX GHTA Wed, Dec 1, 2021 24.58 24.58 24.41 24.41
9 AMEX GHTA Tue, Nov 30, 2021 24.36 24.36 24.36 24.36
8 AMEX GHTA Mon, Nov 29, 2021 24.45 24.45 24.45 24.45
7 AMEX GHTA Fri, Nov 26, 2021 24.46 24.46 24.46 24.46
6 AMEX GHTA Wed, Nov 24, 2021 24.58 24.60 24.58 24.58
5 AMEX GHTA Tue, Nov 23, 2021 24.65 24.65 24.65 24.65
4 AMEX GHTA Mon, Nov 22, 2021 24.74 24.74 24.67 24.67
3 AMEX GHTA Fri, Nov 19, 2021 24.63 24.63 24.63 24.63
2 AMEX GHTA Thu, Nov 18, 2021 24.62 24.62 24.62 24.62
1 AMEX GHTA Wed, Nov 17, 2021 24.80 24.80 24.64 24.64
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024